Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-21,00:00:00.000,294,11056640,-715,0,1666310399,13069.182677029989,166.68577185000322,54488.40330456 2022-10-21,00:00:01.000,294,11056604,-795,0,1666310400,13069.182677029989,166.66462445999787,54488.31945912001 2022-10-21,00:00:02.000,294,11056658,-795,0,1666310401,13069.209622269998,166.62937881000107,54488.43824016001 2022-10-21,00:00:03.000,294,11056657,-795,0,1666310402,13069.256776439994,166.65052619999915,54488.41727880001 2022-10-21,00:00:04.000,294,11056624,-795,0,1666310403,13069.283721679989,166.59413316000428,54488.45920152001 2022-10-21,00:00:05.000,294,11056636,-795,0,1666310404,13069.276985369994,166.60118229000363,54488.42426592 2022-10-21,00:00:06.000,294,11056614,-795,0,1666310405,13069.276985369994,166.59413316000428,54488.4522144 2022-10-21,00:00:07.000,294,11056632,-795,0,1666310406,13069.216358579994,166.61528055000235,54488.33343336 2022-10-21,00:00:08.000,294,11056634,-795,0,1666310407,13069.250040129999,166.59413316000428,54488.347407600006 2022-10-21,00:00:09.000,294,11056613,-795,0,1666310408,13069.283721679989,166.57298576999892,54488.445227280004 2022-10-21,00:00:10.000,294,11056596,-795,0,1666310409,13069.357821089994,166.57298576999892,54488.396317440005 2022-10-21,00:00:11.000,294,11056650,-795,0,1666310410,13069.34434846999,166.5236418600034,54488.4522144 2022-10-21,00:00:12.000,294,11056601,-795,0,1666310411,13069.297194299994,166.5236418600034,54488.31945912001 2022-10-21,00:00:13.000,294,11056650,-795,0,1666310412,13069.330875849999,166.5236418600034,54488.36138184 2022-10-21,00:00:14.000,294,11056607,-795,0,1666310413,13069.330875849999,166.51659273000405,54488.33343336 2022-10-21,00:00:15.000,294,11056615,-795,0,1666310414,13069.36455739999,166.4954453399987,54488.41727880001 2022-10-21,00:00:16.000,294,11056672,-795,0,1666310415,13069.38476632999,166.50249446999806,54488.48016288 2022-10-21,00:00:17.000,294,11056641,-795,0,1666310416,13069.38476632999,166.55183838000085,54488.36138184 2022-10-21,00:00:18.000,294,11056653,-795,0,1666310417,13069.44539311999,166.48134707999998,54488.50811136001 2022-10-21,00:00:19.000,294,11056623,-795,0,1666310418,13069.4319205,166.5095436000047,54488.50811136001 2022-10-21,00:00:20.000,294,11056657,-795,0,1666310419,13069.48581097999,166.41790490999847,54488.50811136001 2022-10-21,00:00:21.000,294,11056573,-795,0,1666310420,13069.48581097999,166.43200317000446,54488.43824016001 2022-10-21,00:00:22.000,294,11056604,-795,0,1666310421,13069.48581097999,166.41790490999847,54488.41727880001 2022-10-21,00:00:23.000,294,11056631,-795,0,1666310422,13069.4319205,166.43200317000446,54488.36138184 2022-10-21,00:00:24.000,294,11056644,-795,0,1666310423,13069.46560204999,166.43200317000446,54488.41727880001 2022-10-21,00:00:25.000,294,11056619,-795,0,1666310424,13069.539701459995,166.4108557799991,54488.45920152001 2022-10-21,00:00:26.000,294,11056634,-795,0,1666310425,13069.499283599995,166.38265926000167,54488.42426592 2022-10-21,00:00:27.000,294,11056601,-795,0,1666310426,13069.50601990999,166.35446274000424,54488.37535608 2022-10-21,00:00:28.000,294,11056594,-795,0,1666310427,13069.50601990999,166.31921709000017,54488.43125304 2022-10-21,00:00:29.000,294,11056602,-795,0,1666310428,13069.53296515,166.33331534999888,54488.48016288 2022-10-21,00:00:30.000,294,11056627,-795,0,1666310429,13069.539701459995,166.3121679600008,54488.40330456 2022-10-21,00:00:31.000,294,11056647,-795,0,1666310430,13069.600328249995,166.25577491999866,54488.4522144 2022-10-21,00:00:32.000,294,11056661,-795,0,1666310431,13069.56664669999,166.2487257899993,54488.4522144 2022-10-21,00:00:33.000,294,11056625,-795,0,1666310432,13069.51275622,166.28397144000337,54488.40330456 2022-10-21,00:00:34.000,294,11056677,-795,0,1666310433,13069.56664669999,166.29102057000273,54488.34042048001 2022-10-21,00:00:35.000,294,11056611,-795,0,1666310434,13069.60706455999,166.26282404999802,54488.48016288 2022-10-21,00:00:36.000,294,11056601,-795,0,1666310435,13069.64748241999,166.22757840000122,54488.48016288 2022-10-21,00:00:37.000,294,11056622,-795,0,1666310436,13069.61380087,166.25577491999866,54488.445227280004 2022-10-21,00:00:38.000,294,11056626,-795,0,1666310437,13069.539701459995,166.22757840000122,54488.31945912001 2022-10-21,00:00:39.000,294,11056639,-795,0,1666310438,13069.54643776999,166.23462753000058,54488.312472 2022-10-21,00:00:40.000,294,11056651,-795,0,1666310439,13069.580119319995,166.2487257899993,54488.466188640006 2022-10-21,00:00:41.000,294,11056619,-795,0,1666310440,13069.62727348999,166.2487257899993,54488.4522144 2022-10-21,00:00:42.000,294,11056619,-795,0,1666310441,13069.65421873,166.22757840000122,54488.48016288 2022-10-21,00:00:43.000,294,11056634,-795,0,1666310442,13069.640746109995,166.23462753000058,54488.41727880001 2022-10-21,00:00:44.000,294,11056597,-795,0,1666310443,13069.66769134999,166.19938188000378,54488.50112424 2022-10-21,00:00:45.000,294,11056600,-795,0,1666310444,13069.64748241999,166.22052927000186,54488.41727880001 2022-10-21,00:00:46.000,294,11056684,-795,0,1666310445,13069.66769134999,166.20643101000314,54488.466188640006 2022-10-21,00:00:47.000,294,11056639,-795,0,1666310446,13069.67442766,166.24167665999994,54488.24958792001 2022-10-21,00:00:48.000,294,11056626,-795,0,1666310447,13069.701372899995,166.23462753000058,54488.41727880001 2022-10-21,00:00:49.000,294,11056649,-795,0,1666310448,13069.77547231,166.276922310004,54488.515098480006 2022-10-21,00:00:50.000,294,11056643,-795,0,1666310449,13069.77547231,166.29102057000273,54488.5220856 2022-10-21,00:00:51.000,294,11056620,-795,0,1666310450,13069.761999689996,166.2980697000021,54488.43824016001 2022-10-21,00:00:52.000,294,11056632,-795,0,1666310451,13069.79568124,166.3121679600008,54488.4522144 2022-10-21,00:00:53.000,294,11056598,-795,0,1666310452,13069.849571719991,166.30511883000145,54488.50112424 2022-10-21,00:00:54.000,294,11056626,-795,0,1666310453,13069.876516960001,166.3121679600008,54488.45920152001 2022-10-21,00:00:55.000,294,11056602,-795,0,1666310454,13069.842835409996,166.3121679600008,54488.40330456 2022-10-21,00:00:56.000,294,11056653,-795,0,1666310455,13069.863044339996,166.31921709000017,54488.42426592 2022-10-21,00:00:57.000,294,11056635,-795,0,1666310456,13069.903462199996,166.31921709000017,54488.494137120004 2022-10-21,00:00:58.000,294,11056649,-795,0,1666310457,13069.964088989997,166.31921709000017,54488.53605984001 2022-10-21,00:00:59.000,294,11056647,-795,0,1666310458,13070.011243159992,166.2980697000021,54488.62689240001 2022-10-21,00:01:00.000,294,11056613,-795,0,1666310459,13070.051661019992,166.32626621999952,54488.52907272 2022-10-21,00:01:01.000,294,11056684,-795,0,1666310460,13070.017979470002,166.28397144000337,54488.445227280004 2022-10-21,00:01:02.000,294,11056624,-795,0,1666310461,13069.970825299992,166.28397144000337,54488.2426008 2022-10-21,00:01:03.000,294,11056681,-795,0,1666310462,13070.017979470002,166.276922310004,54488.41029168 2022-10-21,00:01:04.000,294,11056651,-795,0,1666310463,13070.071869949992,166.276922310004,54488.34042048001 2022-10-21,00:01:05.000,294,11056633,-795,0,1666310464,13070.132496739992,166.24167665999994,54488.55702120001 2022-10-21,00:01:06.000,294,11056631,-795,0,1666310465,13070.172914599993,166.23462753000058,54488.466188640006 2022-10-21,00:01:07.000,294,11056628,-795,0,1666310466,13070.186387219997,166.22757840000122,54488.43125304 2022-10-21,00:01:08.000,294,11056640,-795,0,1666310467,13070.119024120002,166.19233275000443,54488.158755360004 2022-10-21,00:01:09.000,294,11056621,-795,0,1666310468,13070.105551499997,166.17823448999843,54488.23561368 2022-10-21,00:01:10.000,294,11056655,-795,0,1666310469,13070.031452089992,166.22757840000122,54488.2426008 2022-10-21,00:01:11.000,294,11056630,-795,0,1666310470,13070.024715779997,166.38265926000167,54488.26356216 2022-10-21,00:01:12.000,294,11056631,-795,0,1666310471,13070.065133639997,166.43200317000446,54488.277536400004 2022-10-21,00:01:13.000,294,11056634,-795,0,1666310472,13070.145969359997,166.45315056000254,54488.41029168 2022-10-21,00:01:14.000,294,11056641,-795,0,1666310473,13070.206596149997,166.38265926000167,54488.515098480006 2022-10-21,00:01:15.000,294,11056625,-795,0,1666310474,13070.267222939998,166.38970839000103,54488.55702120001 2022-10-21,00:01:16.000,294,11056662,-795,0,1666310475,13070.226805079998,166.37561013000231,54488.5220856 2022-10-21,00:01:17.000,294,11056625,-795,0,1666310476,13070.267222939998,166.38265926000167,54488.5220856 2022-10-21,00:01:18.000,294,11056612,-795,0,1666310477,13070.213332459993,166.36856100000296,54488.48715000001 2022-10-21,00:01:19.000,294,11056652,-795,0,1666310478,13070.247014009998,166.38970839000103,54488.466188640006 2022-10-21,00:01:20.000,294,11056669,-795,0,1666310479,13070.233541389993,166.37561013000231,54488.515098480006 2022-10-21,00:01:21.000,294,11056617,-795,0,1666310480,13070.226805079998,166.43200317000446,54488.564008320005 2022-10-21,00:01:22.000,294,11056700,-795,0,1666310481,13070.172914599993,166.38265926000167,54488.57099544 2022-10-21,00:01:23.000,294,11056645,-795,0,1666310482,13070.213332459993,166.43905230000382,54488.515098480006 2022-10-21,00:01:24.000,294,11056593,-795,0,1666310483,13070.233541389993,166.42495403999783,54488.58496968001 2022-10-21,00:01:25.000,294,11056592,-795,0,1666310484,13070.260486630003,166.48839620999934,54488.53605984001 2022-10-21,00:01:26.000,294,11056628,-795,0,1666310485,13070.220068770002,166.48839620999934,54488.564008320005 2022-10-21,00:01:27.000,294,11056646,-795,0,1666310486,13070.179650910002,166.53069099000277,54488.47317576 2022-10-21,00:01:28.000,294,11056656,-795,0,1666310487,13070.105551499997,166.55183838000085,54488.4522144 2022-10-21,00:01:29.000,294,11056604,-795,0,1666310488,13070.159441980002,166.608231420003,54488.5220856 2022-10-21,00:01:30.000,294,11056611,-795,0,1666310489,13070.186387219997,166.58708402999764,54488.58496968001 2022-10-21,00:01:31.000,294,11056659,-795,0,1666310490,13070.199859840002,166.608231420003,54488.54304696 2022-10-21,00:01:32.000,294,11056622,-795,0,1666310491,13070.098815190002,166.63642794000043,54488.50112424 2022-10-21,00:01:33.000,294,11056697,-795,0,1666310492,13070.105551499997,166.6575753299985,54488.54304696 2022-10-21,00:01:34.000,294,11056656,-795,0,1666310493,13070.112287809992,166.71396837000066,54488.5919568 2022-10-21,00:01:35.000,294,11056657,-795,0,1666310494,13070.119024120002,166.76331228000345,54488.54304696 2022-10-21,00:01:36.000,294,11056629,-795,0,1666310495,13070.024715779997,166.71396837000066,54488.50811136001 2022-10-21,00:01:37.000,294,11056632,-795,0,1666310496,13070.078606260002,166.7703614100028,54488.54304696 2022-10-21,00:01:38.000,294,11056595,-795,0,1666310497,13070.166178289997,166.79855793000024,54488.64086664 2022-10-21,00:01:39.000,294,11056634,-795,0,1666310498,13070.125760429997,166.83380358000431,54488.661828000004 2022-10-21,00:01:40.000,294,11056667,-795,0,1666310499,13070.119024120002,166.83380358000431,54488.57798256 2022-10-21,00:01:41.000,294,11056623,-795,0,1666310500,13070.058397330002,166.84085271000367,54488.5220856 2022-10-21,00:01:42.000,294,11056687,-795,0,1666310501,13070.051661019992,166.8690492300011,54488.50811136001 2022-10-21,00:01:43.000,294,11056603,-795,0,1666310502,13069.997770540002,166.88314748999983,54488.38933032001 2022-10-21,00:01:44.000,294,11056634,-795,0,1666310503,13069.977561610001,166.84790184000303,54488.35439472 2022-10-21,00:01:45.000,294,11056590,-795,0,1666310504,13070.004506849997,166.8549509700024,54488.445227280004 2022-10-21,00:01:46.000,294,11056671,-795,0,1666310505,13070.051661019992,166.83380358000431,54488.494137120004 2022-10-21,00:01:47.000,294,11056609,-795,0,1666310506,13070.031452089992,166.8549509700024,54488.445227280004 2022-10-21,00:01:48.000,294,11056665,-795,0,1666310507,13069.970825299992,166.84790184000303,54488.38933032001 2022-10-21,00:01:49.000,294,11056620,-795,0,1666310508,13069.984297919997,166.87609836000047,54488.41727880001 2022-10-21,00:01:50.000,294,11056632,-795,0,1666310509,13069.984297919997,166.81265618999896,54488.36836896001 2022-10-21,00:01:51.000,294,11056661,-795,0,1666310510,13070.011243159992,166.81970531999832,54488.37535608 2022-10-21,00:01:52.000,294,11056665,-795,0,1666310511,13070.011243159992,166.81265618999896,54488.29151064001 2022-10-21,00:01:53.000,294,11056594,-795,0,1666310512,13070.004506849997,166.83380358000431,54488.326446240004 2022-10-21,00:01:54.000,294,11056579,-795,0,1666310513,13070.044924709997,166.83380358000431,54488.4522144 2022-10-21,00:01:55.000,294,11056656,-795,0,1666310514,13070.004506849997,166.82675444999768,54488.33343336 2022-10-21,00:01:56.000,294,11056635,-795,0,1666310515,13070.024715779997,166.81970531999832,54488.35439472 2022-10-21,00:01:57.000,294,11056616,-795,0,1666310516,13069.957352680001,166.78445967000152,54488.2426008 2022-10-21,00:01:58.000,294,11056628,-795,0,1666310517,13069.984297919997,166.8056070599996,54488.29151064001 2022-10-21,00:01:59.000,294,11056624,-795,0,1666310518,13069.970825299992,166.79150880000088,54488.27054928001 2022-10-21,00:02:00.000,294,11056670,-795,0,1666310519,13069.977561610001,166.77741054000217,54488.2426008 2022-10-21,00:02:01.000,294,11056630,-795,0,1666310520,13069.984297919997,166.81265618999896,54488.36836896001 2022-10-21,00:02:02.000,294,11056634,-795,0,1666310521,13069.964088989997,166.78445967000152,54488.326446240004 2022-10-21,00:02:03.000,294,11056647,-795,0,1666310522,13069.849571719991,166.74921402000473,54488.07490992 2022-10-21,00:02:04.000,294,11056640,-795,0,1666310523,13069.910198509991,166.7562631500041,54488.298497760006 2022-10-21,00:02:05.000,294,11056656,-795,0,1666310524,13069.869780649991,166.78445967000152,54488.2076652 2022-10-21,00:02:06.000,294,11056601,-795,0,1666310525,13069.856308030001,166.76331228000345,54488.2076652 2022-10-21,00:02:07.000,294,11056658,-795,0,1666310526,13069.822626479996,166.78445967000152,54488.09587128 2022-10-21,00:02:08.000,294,11056655,-795,0,1666310527,13069.788944929991,166.81265618999896,54488.08888416 2022-10-21,00:02:09.000,294,11056635,-795,0,1666310528,13069.79568124,166.78445967000152,54488.28452352 2022-10-21,00:02:10.000,294,11056664,-795,0,1666310529,13069.849571719991,166.79150880000088,54488.07490992 2022-10-21,00:02:11.000,294,11056629,-795,0,1666310530,13069.842835409996,166.76331228000345,54488.09587128 2022-10-21,00:02:12.000,294,11056655,-795,0,1666310531,13069.75526338,166.76331228000345,54488.09587128 2022-10-21,00:02:13.000,294,11056589,-795,0,1666310532,13069.77547231,166.74921402000473,54488.01901296 2022-10-21,00:02:14.000,294,11056658,-795,0,1666310533,13069.74852706999,166.74921402000473,54488.0679228 2022-10-21,00:02:15.000,294,11056627,-795,0,1666310534,13069.73505445,166.72806662999938,54488.04696144 2022-10-21,00:02:16.000,294,11056656,-795,0,1666310535,13069.660955039995,166.76331228000345,54487.93516752001 2022-10-21,00:02:17.000,294,11056630,-795,0,1666310536,13069.6340098,166.8056070599996,54488.00503872001 2022-10-21,00:02:18.000,294,11056649,-795,0,1666310537,13069.640746109995,166.81970531999832,54488.0679228 2022-10-21,00:02:19.000,294,11056638,-795,0,1666310538,13069.6340098,166.84790184000303,54488.05394856001 2022-10-21,00:02:20.000,294,11056597,-795,0,1666310539,13069.62727348999,166.87609836000047,54488.01901296 2022-10-21,00:02:21.000,294,11056604,-795,0,1666310540,13069.56664669999,166.91134401000454,54487.98407736001 2022-10-21,00:02:22.000,294,11056621,-795,0,1666310541,13069.519492529995,166.9042948799979,54487.93516752001 2022-10-21,00:02:23.000,294,11056627,-795,0,1666310542,13069.44539311999,166.92544227000326,54487.85132208 2022-10-21,00:02:24.000,294,11056629,-795,0,1666310543,13069.45212943,166.96068792000005,54487.93516752001 2022-10-21,00:02:25.000,294,11056614,-795,0,1666310544,13069.46560204999,166.99593357000413,54487.97709024 2022-10-21,00:02:26.000,294,11056595,-795,0,1666310545,13069.45212943,166.99593357000413,54487.87927056 2022-10-21,00:02:27.000,294,11056679,-795,0,1666310546,13069.371293709999,166.99593357000413,54487.8583092 2022-10-21,00:02:28.000,294,11056593,-795,0,1666310547,13069.40497525999,167.03117922000092,54487.90721904 2022-10-21,00:02:29.000,294,11056625,-795,0,1666310548,13069.378030019994,167.02413009000156,54487.91420616001 2022-10-21,00:02:30.000,294,11056657,-795,0,1666310549,13069.4319205,167.05937573999836,54487.942154640004 2022-10-21,00:02:31.000,294,11056622,-795,0,1666310550,13069.4319205,167.09462139000243,54487.85132208 2022-10-21,00:02:32.000,294,11056675,-795,0,1666310551,13069.42518418999,167.1016705200018,54487.73952816 2022-10-21,00:02:33.000,294,11056626,-795,0,1666310552,13069.45212943,167.08757226000307,54487.78843800001 2022-10-21,00:02:34.000,294,11056683,-795,0,1666310553,13069.51275622,167.07347400000435,54487.844334960006 2022-10-21,00:02:35.000,294,11056602,-795,0,1666310554,13069.55317408,167.0805231300037,54487.80939936 2022-10-21,00:02:36.000,294,11056590,-795,0,1666310555,13069.57338301,167.052326609999,54487.70459256 2022-10-21,00:02:37.000,294,11056599,-795,0,1666310556,13069.55317408,167.05937573999836,54487.57183728 2022-10-21,00:02:38.000,294,11056592,-795,0,1666310557,13069.58685562999,166.93954053000198,54487.487991840004 2022-10-21,00:02:39.000,294,11056632,-795,0,1666310558,13069.60706455999,166.92544227000326,54487.46703048 2022-10-21,00:02:40.000,294,11056641,-795,0,1666310559,13069.559910389995,166.9677370499994,54487.45305624001 2022-10-21,00:02:41.000,294,11056587,-795,0,1666310560,13069.40497525999,167.04527747999964,54487.52991456001 2022-10-21,00:02:42.000,294,11056615,-795,0,1666310561,13069.34434846999,167.20740746999945,54487.52292744 2022-10-21,00:02:43.000,294,11056626,-795,0,1666310562,13069.46560204999,167.27789877000032,54487.57882440001 2022-10-21,00:02:44.000,294,11056589,-795,0,1666310563,13069.59359194,167.34134094000183,54487.63472136 2022-10-21,00:02:45.000,294,11056610,-795,0,1666310564,13069.681163969995,167.33429181000247,54487.66266984 2022-10-21,00:02:46.000,294,11056629,-795,0,1666310565,13069.69463659,167.32019355000375,54487.655682720004 2022-10-21,00:02:47.000,294,11056627,-795,0,1666310566,13069.71484552,167.27084964000096,54487.61376 2022-10-21,00:02:48.000,294,11056654,-795,0,1666310567,13069.701372899995,167.3272426800031,54487.58581152 2022-10-21,00:02:49.000,294,11056686,-795,0,1666310568,13069.77547231,167.36953745999926,54487.774463760004 2022-10-21,00:02:50.000,294,11056616,-795,0,1666310569,13069.77547231,167.38363571999798,54487.71856680001 2022-10-21,00:02:51.000,294,11056633,-795,0,1666310570,13069.79568124,167.37658658999862,54487.7535024 2022-10-21,00:02:52.000,294,11056606,-795,0,1666310571,13069.741790759996,167.38363571999798,54487.725553920005 2022-10-21,00:02:53.000,294,11056605,-795,0,1666310572,13069.782208619996,167.39773398000398,54487.70459256 2022-10-21,00:02:54.000,294,11056631,-795,0,1666310573,13069.81589017,167.38363571999798,54487.6836312 2022-10-21,00:02:55.000,294,11056584,-795,0,1666310574,13069.863044339996,167.37658658999862,54487.6836312 2022-10-21,00:02:56.000,294,11056654,-795,0,1666310575,13069.842835409996,167.41888137000205,54487.61376 2022-10-21,00:02:57.000,294,11056659,-795,0,1666310576,13069.896725890001,167.39773398000398,54487.62074712001 2022-10-21,00:02:58.000,294,11056604,-795,0,1666310577,13069.923671129996,167.41888137000205,54487.76048952 2022-10-21,00:02:59.000,294,11056584,-795,0,1666310578,13069.943880059996,167.39773398000398,54487.76747664001 2022-10-21,00:03:00.000,294,11056608,-795,0,1666310579,13069.970825299992,167.39068485000462,54487.80939936 2022-10-21,00:03:01.000,294,11056626,-795,0,1666310580,13070.004506849997,167.43297963000077,54487.80241224 2022-10-21,00:03:02.000,294,11056668,-795,0,1666310581,13070.031452089992,167.4611761499982,54487.78145088 2022-10-21,00:03:03.000,294,11056662,-795,0,1666310582,13070.051661019992,167.46822528000484,54487.76747664001 2022-10-21,00:03:04.000,294,11056631,-795,0,1666310583,13069.950616369992,167.50347093000164,54487.76048952 2022-10-21,00:03:05.000,294,11056663,-795,0,1666310584,13070.058397330002,167.4752744100042,54487.78843800001 2022-10-21,00:03:06.000,294,11056616,-795,0,1666310585,13070.085342569997,167.48937267000292,54487.795425120006 2022-10-21,00:03:07.000,294,11056664,-795,0,1666310586,13070.125760429997,167.44002876000013,54487.823373600004 2022-10-21,00:03:08.000,294,11056588,-795,0,1666310587,13070.145969359997,167.51756919000036,54487.83734784001 2022-10-21,00:03:09.000,294,11056635,-795,0,1666310588,13070.152705669992,167.48232354000356,54487.83036072 2022-10-21,00:03:10.000,294,11056598,-795,0,1666310589,13070.159441980002,167.51756919000036,54487.87927056 2022-10-21,00:03:11.000,294,11056608,-795,0,1666310590,13070.226805079998,167.51756919000036,54487.88625768001 2022-10-21,00:03:12.000,294,11056618,-795,0,1666310591,13070.220068770002,167.53871657999844,54487.87927056 2022-10-21,00:03:13.000,294,11056639,-795,0,1666310592,13070.287431869998,167.56691310000315,54487.88625768001 2022-10-21,00:03:14.000,294,11056661,-795,0,1666310593,13070.321113419988,167.59510962000058,54487.95612888001 2022-10-21,00:03:15.000,294,11056630,-795,0,1666310594,13070.348058659998,167.5457657099978,54487.97709024 2022-10-21,00:03:16.000,294,11056651,-795,0,1666310595,13070.381740209988,167.60215874999994,54487.795425120006 2022-10-21,00:03:17.000,294,11056636,-795,0,1666310596,13070.381740209988,167.5739622300025,54487.90721904 2022-10-21,00:03:18.000,294,11056616,-795,0,1666310597,13070.442366999989,167.6092078799993,54487.823373600004 2022-10-21,00:03:19.000,294,11056663,-795,0,1666310598,13070.502993789989,167.6092078799993,54487.98407736001 2022-10-21,00:03:20.000,294,11056644,-795,0,1666310599,13070.462575929989,167.68674830999953,54487.795425120006 2022-10-21,00:03:21.000,294,11056658,-795,0,1666310600,13070.550147959999,167.6585517900021,54488.00503872001 2022-10-21,00:03:22.000,294,11056623,-795,0,1666310601,13070.56362057999,167.6726500500008,54487.97010312 2022-10-21,00:03:23.000,294,11056655,-795,0,1666310602,13070.61077475,167.67969918000017,54487.90023192 2022-10-21,00:03:24.000,294,11056654,-795,0,1666310603,13070.68487415999,167.7219939600036,54487.991064480004 2022-10-21,00:03:25.000,294,11056648,-795,0,1666310604,13070.678137849995,167.72904309000296,54487.94914176 2022-10-21,00:03:26.000,294,11056629,-795,0,1666310605,13070.718555709995,167.70789570000488,54487.90023192 2022-10-21,00:03:27.000,294,11056689,-795,0,1666310606,13070.74550094999,167.74314135000168,54487.87228344 2022-10-21,00:03:28.000,294,11056616,-795,0,1666310607,13070.74550094999,167.71494483000424,54487.90023192 2022-10-21,00:03:29.000,294,11056667,-795,0,1666310608,13070.87349084,167.74314135000168,54488.01901296 2022-10-21,00:03:30.000,294,11056634,-795,0,1666310609,13070.90717238999,167.70789570000488,54488.05394856001 2022-10-21,00:03:31.000,294,11056632,-795,0,1666310610,13070.940853939996,167.6937974399989,54488.109845520004 2022-10-21,00:03:32.000,294,11056583,-795,0,1666310611,13070.88696345999,167.72904309000296,54488.03298720001 2022-10-21,00:03:33.000,294,11056630,-795,0,1666310612,13070.96779917999,167.76428873999976,54488.01901296 2022-10-21,00:03:34.000,294,11056663,-795,0,1666310613,13071.001480729996,167.7572396100004,54488.04696144 2022-10-21,00:03:35.000,294,11056649,-795,0,1666310614,13071.01495335,167.74314135000168,54487.90023192 2022-10-21,00:03:36.000,294,11056626,-795,0,1666310615,13071.041898589996,167.70789570000488,54487.9980516 2022-10-21,00:03:37.000,294,11056675,-795,0,1666310616,13071.05537121,167.70084656999825,54488.012025840006 2022-10-21,00:03:38.000,294,11056650,-795,0,1666310617,13071.142943239996,167.70084656999825,54488.137794 2022-10-21,00:03:39.000,294,11056643,-795,0,1666310618,13071.149679549992,167.6937974399989,54488.08888416 2022-10-21,00:03:40.000,294,11056628,-795,0,1666310619,13071.190097409992,167.70789570000488,54488.19369096 2022-10-21,00:03:41.000,294,11056690,-795,0,1666310620,13071.237251580002,167.7219939600036,54488.19369096 2022-10-21,00:03:42.000,294,11056631,-795,0,1666310621,13071.237251580002,167.70789570000488,54488.23561368 2022-10-21,00:03:43.000,294,11056624,-795,0,1666310622,13071.270933129992,167.76428873999976,54488.16574248 2022-10-21,00:03:44.000,294,11056672,-795,0,1666310623,13071.277669440002,167.74314135000168,54488.12381976001 2022-10-21,00:03:45.000,294,11056653,-795,0,1666310624,13071.351768849992,167.72904309000296,54488.19369096 2022-10-21,00:03:46.000,294,11056595,-795,0,1666310625,13071.358505160002,167.71494483000424,54488.19369096 2022-10-21,00:03:47.000,294,11056586,-795,0,1666310626,13071.324823609997,167.72904309000296,54488.17272960001 2022-10-21,00:03:48.000,294,11056595,-795,0,1666310627,13071.318087300002,167.7219939600036,54488.130806880006 2022-10-21,00:03:49.000,294,11056643,-795,0,1666310628,13071.345032539997,167.70084656999825,54488.09587128 2022-10-21,00:03:50.000,294,11056666,-795,0,1666310629,13071.371977779992,167.6585517900021,54488.14478112 2022-10-21,00:03:51.000,294,11056630,-795,0,1666310630,13071.398923020002,167.65150266000273,54488.18670384 2022-10-21,00:03:52.000,294,11056649,-795,0,1666310631,13071.371977779992,167.61625700999866,54488.14478112 2022-10-21,00:03:53.000,294,11056627,-795,0,1666310632,13071.365241469997,167.63740440000402,54488.19369096 2022-10-21,00:03:54.000,294,11056620,-795,0,1666310633,13071.365241469997,167.63740440000402,54488.27054928001 2022-10-21,00:03:55.000,294,11056593,-795,0,1666310634,13071.398923020002,167.62330613999802,54488.23561368 2022-10-21,00:03:56.000,294,11056590,-795,0,1666310635,13071.371977779992,167.59510962000058,54488.2426008 2022-10-21,00:03:57.000,294,11056642,-795,0,1666310636,13071.331559919992,167.6092078799993,54488.15176824001 2022-10-21,00:03:58.000,294,11056620,-795,0,1666310637,13071.318087300002,167.61625700999866,54488.228626560005 2022-10-21,00:03:59.000,294,11056636,-795,0,1666310638,13071.392186709993,167.63035527000466,54488.24958792001 2022-10-21,00:04:00.000,294,11056598,-795,0,1666310639,13071.419131950002,167.62330613999802,54488.31945912001 2022-10-21,00:04:01.000,294,11056633,-795,0,1666310640,13071.432604569993,167.6585517900021,54488.34042048001 2022-10-21,00:04:02.000,294,11056682,-795,0,1666310641,13071.493231359993,167.6585517900021,54488.4522144 2022-10-21,00:04:03.000,294,11056664,-795,0,1666310642,13071.432604569993,167.6585517900021,54488.28452352 2022-10-21,00:04:04.000,294,11056608,-795,0,1666310643,13071.466286119998,167.63740440000402,54488.312472 2022-10-21,00:04:05.000,294,11056610,-795,0,1666310644,13071.351768849992,167.62330613999802,54488.02600008 2022-10-21,00:04:06.000,294,11056600,-795,0,1666310645,13071.439340880002,167.63740440000402,54488.19369096 2022-10-21,00:04:07.000,294,11056646,-795,0,1666310646,13071.419131950002,167.65150266000273,54488.22163944001 2022-10-21,00:04:08.000,294,11056614,-795,0,1666310647,13071.432604569993,167.62330613999802,54488.24958792001 2022-10-21,00:04:09.000,294,11056630,-795,0,1666310648,13071.452813499993,167.62330613999802,54488.34042048001 2022-10-21,00:04:10.000,294,11056655,-795,0,1666310649,13071.506703979998,167.59510962000058,54488.38933032001 2022-10-21,00:04:11.000,294,11056659,-795,0,1666310650,13071.513440289993,167.58101136000187,54488.37535608 2022-10-21,00:04:12.000,294,11056618,-795,0,1666310651,13071.479758740003,167.6092078799993,54488.27054928001 2022-10-21,00:04:13.000,294,11056666,-795,0,1666310652,13071.425868259998,167.6092078799993,54488.28452352 2022-10-21,00:04:14.000,294,11056620,-795,0,1666310653,13071.432604569993,167.5739622300025,54488.326446240004 2022-10-21,00:04:15.000,294,11056645,-795,0,1666310654,13071.385450399997,167.59510962000058,54488.312472 2022-10-21,00:04:16.000,294,11056647,-795,0,1666310655,13071.371977779992,167.59510962000058,54488.21465232 2022-10-21,00:04:17.000,294,11056627,-795,0,1666310656,13071.446077189998,167.61625700999866,54488.27054928001 2022-10-21,00:04:18.000,294,11056607,-795,0,1666310657,13071.499967669988,167.59510962000058,54488.41029168 2022-10-21,00:04:19.000,294,11056666,-795,0,1666310658,13071.459549810002,167.53871657999844,54488.41029168 2022-10-21,00:04:20.000,294,11056638,-795,0,1666310659,13071.499967669988,167.48937267000292,54488.38933032001 2022-10-21,00:04:21.000,294,11056640,-795,0,1666310660,13071.526912909998,167.62330613999802,54488.3823432 2022-10-21,00:04:22.000,294,11056657,-795,0,1666310661,13071.574067079993,167.6092078799993,54488.34042048001 2022-10-21,00:04:23.000,294,11056630,-795,0,1666310662,13071.553858149993,167.58806049000123,54488.347407600006 2022-10-21,00:04:24.000,294,11056653,-795,0,1666310663,13071.567330769998,167.60215874999994,54488.34042048001 2022-10-21,00:04:25.000,294,11056615,-795,0,1666310664,13071.547121839998,167.58806049000123,54488.35439472 2022-10-21,00:04:26.000,294,11056596,-795,0,1666310665,13071.506703979998,167.63740440000402,54488.3823432 2022-10-21,00:04:27.000,294,11056643,-795,0,1666310666,13071.601012319989,167.63740440000402,54488.26356216 2022-10-21,00:04:28.000,294,11056651,-795,0,1666310667,13071.614484939993,167.6092078799993,54488.515098480006 2022-10-21,00:04:29.000,294,11056664,-795,0,1666310668,13071.607748629998,167.62330613999802,54488.33343336 2022-10-21,00:04:30.000,294,11056614,-715,0,1666310669,13071.493231359993,167.65150266000273,54488.396317440005 2022-10-21,00:04:31.000,294,11056601,-795,0,1666310670,13071.466286119998,167.61625700999866,54488.41029168 2022-10-21,00:04:32.000,294,11056669,-795,0,1666310671,13071.486495049998,167.64445353000337,54488.33343336 2022-10-21,00:04:33.000,294,11056585,-795,0,1666310672,13071.506703979998,167.6726500500008,54488.35439472 2022-10-21,00:04:34.000,294,11056653,-795,0,1666310673,13071.553858149993,167.63035527000466,54488.41727880001 2022-10-21,00:04:35.000,294,11056639,-795,0,1666310674,13071.513440289993,167.65150266000273,54488.4522144 2022-10-21,00:04:36.000,294,11056629,-795,0,1666310675,13071.479758740003,167.63740440000402,54488.4522144 2022-10-21,00:04:37.000,294,11056624,-795,0,1666310676,13071.392186709993,167.6726500500008,54488.38933032001 2022-10-21,00:04:38.000,294,11056599,-795,0,1666310677,13071.398923020002,167.72904309000296,54488.21465232 2022-10-21,00:04:39.000,294,11056611,-795,0,1666310678,13071.398923020002,167.71494483000424,54488.31945912001 2022-10-21,00:04:40.000,294,11056630,-795,0,1666310679,13071.385450399997,167.6937974399989,54488.3823432 2022-10-21,00:04:41.000,294,11056665,-795,0,1666310680,13071.405659329997,167.70789570000488,54488.41727880001 2022-10-21,00:04:42.000,294,11056591,-795,0,1666310681,13071.432604569993,167.73609222000232,54488.3823432 2022-10-21,00:04:43.000,294,11056597,-795,0,1666310682,13071.432604569993,167.72904309000296,54488.35439472 2022-10-21,00:04:44.000,294,11056595,-795,0,1666310683,13071.425868259998,167.6937974399989,54488.41727880001 2022-10-21,00:04:45.000,294,11056677,-795,0,1666310684,13071.358505160002,167.68674830999953,54488.33343336 2022-10-21,00:04:46.000,294,11056623,-795,0,1666310685,13071.345032539997,167.6726500500008,54488.33343336 2022-10-21,00:04:47.000,294,11056645,-795,0,1666310686,13071.358505160002,167.72904309000296,54488.28452352 2022-10-21,00:04:48.000,294,11056643,-795,0,1666310687,13071.378714090002,167.76428873999976,54488.31945912001 2022-10-21,00:04:49.000,294,11056630,-795,0,1666310688,13071.378714090002,167.71494483000424,54488.38933032001 2022-10-21,00:04:50.000,294,11056638,-795,0,1666310689,13071.378714090002,167.66560092000145,54488.40330456 2022-10-21,00:04:51.000,294,11056663,-795,0,1666310690,13071.358505160002,167.67969918000017,54488.38933032001 2022-10-21,00:04:52.000,294,11056628,-795,0,1666310691,13071.351768849992,167.7219939600036,54488.312472 2022-10-21,00:04:53.000,294,11056604,-795,0,1666310692,13071.371977779992,167.71494483000424,54488.33343336 2022-10-21,00:04:54.000,294,11056644,-795,0,1666310693,13071.331559919992,167.70084656999825,54488.347407600006 2022-10-21,00:04:55.000,294,11056576,-795,0,1666310694,13071.291142059992,167.64445353000337,54488.347407600006 2022-10-21,00:04:56.000,294,11056641,-795,0,1666310695,13071.223778959997,167.6726500500008,54488.22163944001 2022-10-21,00:04:57.000,294,11056651,-795,0,1666310696,13071.264196819997,167.6937974399989,54488.28452352 2022-10-21,00:04:58.000,294,11056634,-795,0,1666310697,13071.311350989992,167.68674830999953,54488.36836896001 2022-10-21,00:04:59.000,294,11056655,-795,0,1666310698,13071.257460510002,167.68674830999953,54488.35439472 2022-10-21,00:05:00.000,294,11056644,-795,0,1666310699,13071.217042650002,167.6726500500008,54488.31945912001 2022-10-21,00:05:01.000,294,11056656,-795,0,1666310700,13071.183361099997,167.6726500500008,54488.28452352 2022-10-21,00:05:02.000,294,11056628,-795,0,1666310701,13071.136206930001,167.6585517900021,54488.22163944001 2022-10-21,00:05:03.000,294,11056687,-795,0,1666310702,13071.115998000001,167.70789570000488,54488.16574248 2022-10-21,00:05:04.000,294,11056647,-795,0,1666310703,13071.136206930001,167.70084656999825,54488.27054928001 2022-10-21,00:05:05.000,294,11056657,-795,0,1666310704,13071.129470619991,167.6585517900021,54488.33343336 2022-10-21,00:05:06.000,294,11056620,-795,0,1666310705,13070.96779917999,167.6585517900021,54488.158755360004 2022-10-21,00:05:07.000,294,11056638,-795,0,1666310706,13071.021689659996,167.6726500500008,54488.20067808001 2022-10-21,00:05:08.000,294,11056569,-795,0,1666310707,13071.082316449996,167.6585517900021,54488.326446240004 2022-10-21,00:05:09.000,294,11056662,-795,0,1666310708,13071.041898589996,167.64445353000337,54488.21465232 2022-10-21,00:05:10.000,294,11056676,-795,0,1666310709,13070.981271799996,167.63740440000402,54488.28452352 2022-10-21,00:05:11.000,294,11056654,-795,0,1666310710,13070.981271799996,167.6726500500008,54488.33343336 2022-10-21,00:05:12.000,294,11056603,-795,0,1666310711,13070.93411763,167.6726500500008,54488.21465232 2022-10-21,00:05:13.000,294,11056619,-795,0,1666310712,13070.880227149995,167.6726500500008,54488.2426008 2022-10-21,00:05:14.000,294,11056591,-795,0,1666310713,13070.880227149995,167.63035527000466,54488.27054928001 2022-10-21,00:05:15.000,294,11056652,-795,0,1666310714,13070.84654559999,167.65150266000273,54488.22163944001 2022-10-21,00:05:16.000,294,11056615,-795,0,1666310715,13070.83307298,167.64445353000337,54488.27054928001 2022-10-21,00:05:17.000,294,11056597,-795,0,1666310716,13070.77244619,167.70084656999825,54488.09587128 2022-10-21,00:05:18.000,294,11056542,-795,0,1666310717,13070.78591880999,167.6726500500008,54488.18670384 2022-10-21,00:05:19.000,294,11056577,-795,0,1666310718,13070.74550094999,167.64445353000337,54488.0679228 2022-10-21,00:05:20.000,294,11056621,-795,0,1666310719,13070.68487415999,167.63035527000466,54488.158755360004 2022-10-21,00:05:21.000,294,11056648,-795,0,1666310720,13070.66466522999,167.65150266000273,54488.179716720006 2022-10-21,00:05:22.000,294,11056604,-795,0,1666310721,13070.66466522999,167.6726500500008,54488.15176824001 2022-10-21,00:05:23.000,294,11056625,-795,0,1666310722,13070.597302129994,167.68674830999953,54488.10285840001 2022-10-21,00:05:24.000,294,11056607,-795,0,1666310723,13070.570356889999,167.68674830999953,54488.109845520004 2022-10-21,00:05:25.000,294,11056659,-795,0,1666310724,13070.523202719989,167.66560092000145,54488.0679228 2022-10-21,00:05:26.000,294,11056623,-795,0,1666310725,13070.496257479994,167.67969918000017,54488.10285840001 2022-10-21,00:05:27.000,294,11056616,-795,0,1666310726,13070.476048549994,167.70084656999825,54488.04696144 2022-10-21,00:05:28.000,294,11056644,-795,0,1666310727,13070.422158069989,167.70084656999825,54487.90023192 2022-10-21,00:05:29.000,294,11056625,-795,0,1666310728,13070.368267589998,167.66560092000145,54487.98407736001 2022-10-21,00:05:30.000,294,11056644,-795,0,1666310729,13070.395212829993,167.6937974399989,54488.02600008 2022-10-21,00:05:31.000,294,11056623,-795,0,1666310730,13070.375003899993,167.68674830999953,54488.09587128 2022-10-21,00:05:32.000,294,11056598,-795,0,1666310731,13070.381740209988,167.70789570000488,54487.963116000006 2022-10-21,00:05:33.000,294,11056596,-795,0,1666310732,13070.321113419988,167.6726500500008,54488.09587128 2022-10-21,00:05:34.000,294,11056611,-795,0,1666310733,13070.273959249993,167.6726500500008,54488.01901296 2022-10-21,00:05:35.000,294,11056669,-795,0,1666310734,13070.294168179993,167.68674830999953,54488.012025840006 2022-10-21,00:05:36.000,294,11056629,-795,0,1666310735,13070.253750319993,167.70789570000488,54487.9281804 2022-10-21,00:05:37.000,294,11056658,-795,0,1666310736,13070.267222939998,167.70084656999825,54487.963116000006 2022-10-21,00:05:38.000,294,11056627,-795,0,1666310737,13070.233541389993,167.70084656999825,54488.08189704001 2022-10-21,00:05:39.000,294,11056624,-795,0,1666310738,13070.186387219997,167.7219939600036,54488.07490992 2022-10-21,00:05:40.000,294,11056639,-795,0,1666310739,13070.172914599993,167.70789570000488,54487.991064480004 2022-10-21,00:05:41.000,294,11056626,-795,0,1666310740,13070.172914599993,167.7572396100004,54487.95612888001 2022-10-21,00:05:42.000,294,11056612,-795,0,1666310741,13070.166178289997,167.70789570000488,54487.942154640004 2022-10-21,00:05:43.000,294,11056659,-795,0,1666310742,13070.166178289997,167.70789570000488,54487.9980516 2022-10-21,00:05:44.000,294,11056642,-795,0,1666310743,13070.092078879992,167.71494483000424,54487.98407736001 2022-10-21,00:05:45.000,294,11056637,-795,0,1666310744,13070.098815190002,167.71494483000424,54487.95612888001 2022-10-21,00:05:46.000,294,11056648,-795,0,1666310745,13070.132496739992,167.7219939600036,54488.03997432 2022-10-21,00:05:47.000,294,11056666,-795,0,1666310746,13070.119024120002,167.6937974399989,54487.9281804 2022-10-21,00:05:48.000,294,11056602,-795,0,1666310747,13070.024715779997,167.6937974399989,54487.94914176 2022-10-21,00:05:49.000,294,11056638,-795,0,1666310748,13069.930407439992,167.70084656999825,54487.80939936 2022-10-21,00:05:50.000,294,11056628,-795,0,1666310749,13069.977561610001,167.70789570000488,54487.88625768001 2022-10-21,00:05:51.000,294,11056646,-795,0,1666310750,13069.991034229992,167.67969918000017,54487.87228344 2022-10-21,00:05:52.000,294,11056636,-795,0,1666310751,13069.923671129996,167.6585517900021,54487.78145088 2022-10-21,00:05:53.000,294,11056658,-795,0,1666310752,13069.964088989997,167.6937974399989,54487.81638648001 2022-10-21,00:05:54.000,294,11056614,-795,0,1666310753,13069.997770540002,167.6585517900021,54487.88625768001 2022-10-21,00:05:55.000,294,11056626,-795,0,1666310754,13070.004506849997,167.6937974399989,54487.81638648001 2022-10-21,00:05:56.000,294,11056634,-795,0,1666310755,13069.957352680001,167.67969918000017,54487.844334960006 2022-10-21,00:05:57.000,294,11056673,-795,0,1666310756,13069.883253269996,167.64445353000337,54487.73254104 2022-10-21,00:05:58.000,294,11056644,-795,0,1666310757,13069.889989579991,167.64445353000337,54487.7535024 2022-10-21,00:05:59.000,294,11056613,-795,0,1666310758,13069.930407439992,167.62330613999802,54487.725553920005 2022-10-21,00:06:00.000,294,11056701,-795,0,1666310759,13069.883253269996,167.61625700999866,54487.823373600004 2022-10-21,00:06:01.000,294,11056626,-795,0,1666310760,13069.910198509991,167.62330613999802,54487.86529632001 2022-10-21,00:06:02.000,294,11056662,-795,0,1666310761,13069.8360991,167.63740440000402,54487.844334960006 2022-10-21,00:06:03.000,294,11056621,-795,0,1666310762,13069.809153859991,167.62330613999802,54487.795425120006 2022-10-21,00:06:04.000,294,11056590,-795,0,1666310763,13069.876516960001,167.58806049000123,54487.844334960006 2022-10-21,00:06:05.000,294,11056633,-795,0,1666310764,13069.869780649991,167.65150266000273,54487.823373600004 2022-10-21,00:06:06.000,294,11056653,-795,0,1666310765,13069.856308030001,167.6585517900021,54487.80939936 2022-10-21,00:06:07.000,294,11056605,-795,0,1666310766,13069.71484552,167.65150266000273,54487.557863040005 2022-10-21,00:06:08.000,294,11056639,-795,0,1666310767,13069.721581829996,167.68674830999953,54487.61376 2022-10-21,00:06:09.000,294,11056680,-795,0,1666310768,13069.863044339996,167.6726500500008,54487.78843800001 2022-10-21,00:06:10.000,294,11056650,-795,0,1666310769,13069.849571719991,167.63740440000402,54487.844334960006 2022-10-21,00:06:11.000,294,11056665,-795,0,1666310770,13069.8360991,167.66560092000145,54487.83036072 2022-10-21,00:06:12.000,294,11056660,-795,0,1666310771,13069.822626479996,167.68674830999953,54487.69760544001 2022-10-21,00:06:13.000,294,11056656,-795,0,1666310772,13069.883253269996,167.71494483000424,54487.80241224 2022-10-21,00:06:14.000,294,11056636,-795,0,1666310773,13069.896725890001,167.66560092000145,54487.80241224 2022-10-21,00:06:15.000,294,11056639,-795,0,1666310774,13069.910198509991,167.68674830999953,54487.76048952 2022-10-21,00:06:16.000,294,11056604,-795,0,1666310775,13069.869780649991,167.7219939600036,54487.69061832 2022-10-21,00:06:17.000,294,11056660,-795,0,1666310776,13069.883253269996,167.72904309000296,54487.725553920005 2022-10-21,00:06:18.000,294,11056702,-795,0,1666310777,13069.916934820001,167.70084656999825,54487.725553920005 2022-10-21,00:06:19.000,294,11056610,-795,0,1666310778,13069.889989579991,167.7572396100004,54487.76747664001 2022-10-21,00:06:20.000,294,11056627,-795,0,1666310779,13069.910198509991,167.70789570000488,54487.71856680001 2022-10-21,00:06:21.000,294,11056636,-795,0,1666310780,13069.937143750001,167.68674830999953,54487.70459256 2022-10-21,00:06:22.000,294,11056632,-795,0,1666310781,13069.903462199996,167.70084656999825,54487.64170848 2022-10-21,00:06:23.000,294,11056615,-795,0,1666310782,13069.943880059996,167.67969918000017,54487.56485016 2022-10-21,00:06:24.000,294,11056673,-795,0,1666310783,13069.997770540002,167.6726500500008,54487.774463760004 2022-10-21,00:06:25.000,294,11056631,-795,0,1666310784,13070.004506849997,167.6937974399989,54487.844334960006 2022-10-21,00:06:26.000,294,11056645,-795,0,1666310785,13069.997770540002,167.71494483000424,54487.78843800001 2022-10-21,00:06:27.000,294,11056695,-795,0,1666310786,13070.038188400002,167.7219939600036,54487.64869560001 2022-10-21,00:06:28.000,294,11056623,-795,0,1666310787,13070.065133639997,167.72904309000296,54487.7535024 2022-10-21,00:06:29.000,294,11056667,-795,0,1666310788,13070.024715779997,167.7572396100004,54487.7535024 2022-10-21,00:06:30.000,294,11056678,-795,0,1666310789,13070.098815190002,167.75019048000104,54487.71157968 2022-10-21,00:06:31.000,294,11056661,-795,0,1666310790,13070.085342569997,167.7219939600036,54487.725553920005 2022-10-21,00:06:32.000,294,11056606,-795,0,1666310791,13070.112287809992,167.75019048000104,54487.69061832 2022-10-21,00:06:33.000,294,11056676,-795,0,1666310792,13070.098815190002,167.71494483000424,54487.70459256 2022-10-21,00:06:34.000,294,11056620,-795,0,1666310793,13070.166178289997,167.70084656999825,54487.78145088 2022-10-21,00:06:35.000,294,11056603,-795,0,1666310794,13070.193123529993,167.72904309000296,54487.87228344 2022-10-21,00:06:36.000,294,11056618,-795,0,1666310795,13070.145969359997,167.75019048000104,54487.78843800001 2022-10-21,00:06:37.000,294,11056655,-795,0,1666310796,13070.172914599993,167.74314135000168,54487.73952816 2022-10-21,00:06:38.000,294,11056605,-795,0,1666310797,13070.213332459993,167.74314135000168,54487.725553920005 2022-10-21,00:06:39.000,294,11056674,-795,0,1666310798,13070.172914599993,167.7572396100004,54487.725553920005 2022-10-21,00:06:40.000,294,11056660,-795,0,1666310799,13070.193123529993,167.70789570000488,54487.94914176 2022-10-21,00:06:41.000,294,11056613,-795,0,1666310800,13070.240277700002,167.73609222000232,54487.85132208 2022-10-21,00:06:42.000,294,11056646,-795,0,1666310801,13070.247014009998,167.70789570000488,54487.88625768001 2022-10-21,00:06:43.000,294,11056620,-795,0,1666310802,13070.253750319993,167.73609222000232,54487.70459256 2022-10-21,00:06:44.000,294,11056623,-795,0,1666310803,13070.280695560003,167.70789570000488,54487.80939936 2022-10-21,00:06:45.000,294,11056677,-795,0,1666310804,13070.273959249993,167.67969918000017,54487.844334960006 2022-10-21,00:06:46.000,294,11056681,-795,0,1666310805,13070.307640799998,167.70084656999825,54487.844334960006 2022-10-21,00:06:47.000,294,11056599,-795,0,1666310806,13070.287431869998,167.71494483000424,54487.676644080006 2022-10-21,00:06:48.000,294,11056647,-795,0,1666310807,13070.294168179993,167.73609222000232,54487.71157968 2022-10-21,00:06:49.000,294,11056669,-795,0,1666310808,13070.388476519998,167.72904309000296,54487.81638648001 2022-10-21,00:06:50.000,294,11056637,-795,0,1666310809,13070.388476519998,167.7219939600036,54487.823373600004 2022-10-21,00:06:51.000,294,11056608,-795,0,1666310810,13070.442366999989,167.70084656999825,54487.81638648001 2022-10-21,00:06:52.000,294,11056655,-795,0,1666310811,13070.395212829993,167.70084656999825,54487.676644080006 2022-10-21,00:06:53.000,294,11056571,-795,0,1666310812,13070.455839619994,167.70084656999825,54487.74651528001 2022-10-21,00:06:54.000,294,11056601,-795,0,1666310813,13070.449103309998,167.7572396100004,54487.76747664001 2022-10-21,00:06:55.000,294,11056670,-795,0,1666310814,13070.476048549994,167.6937974399989,54487.71157968 2022-10-21,00:06:56.000,294,11056653,-795,0,1666310815,13070.455839619994,167.71494483000424,54487.676644080006 2022-10-21,00:06:57.000,294,11056664,-795,0,1666310816,13070.529939029999,167.71494483000424,54487.774463760004 2022-10-21,00:06:58.000,294,11056677,-795,0,1666310817,13070.556884269994,167.75019048000104,54487.81638648001 2022-10-21,00:06:59.000,294,11056648,-795,0,1666310818,13070.597302129994,167.72904309000296,54487.795425120006 2022-10-21,00:07:00.000,294,11056600,-795,0,1666310819,13070.56362057999,167.79248526000447,54487.81638648001 2022-10-21,00:07:01.000,294,11056674,-795,0,1666310820,13070.62424736999,167.81363265000255,54487.80939936 2022-10-21,00:07:02.000,294,11056626,-795,0,1666310821,13070.570356889999,167.76428873999976,54487.76048952 2022-10-21,00:07:03.000,294,11056633,-795,0,1666310822,13070.597302129994,167.79953439000383,54487.73254104 2022-10-21,00:07:04.000,294,11056650,-795,0,1666310823,13070.65119261,167.79953439000383,54487.83734784001 2022-10-21,00:07:05.000,294,11056674,-795,0,1666310824,13070.68487415999,167.77838699999847,54487.97709024 2022-10-21,00:07:06.000,294,11056630,-795,0,1666310825,13070.66466522999,167.81363265000255,54487.9281804 2022-10-21,00:07:07.000,294,11056629,-795,0,1666310826,13070.67140154,167.8206817800019,54487.90023192 2022-10-21,00:07:08.000,294,11056631,-795,0,1666310827,13070.72529201999,167.8065835200032,54487.83036072 2022-10-21,00:07:09.000,294,11056638,-795,0,1666310828,13070.657928919994,167.81363265000255,54487.69760544001 2022-10-21,00:07:10.000,294,11056624,-795,0,1666310829,13070.73202833,167.83478004000062,54487.8583092 2022-10-21,00:07:11.000,294,11056606,-795,0,1666310830,13070.77244619,167.8206817800019,54487.90023192 2022-10-21,00:07:12.000,294,11056583,-795,0,1666310831,13070.738764639995,167.82773091000126,54487.78145088 2022-10-21,00:07:13.000,294,11056684,-795,0,1666310832,13070.779182499995,167.83478004000062,54487.844334960006 2022-10-21,00:07:14.000,294,11056649,-795,0,1666310833,13070.84654559999,167.8206817800019,54487.963116000006 2022-10-21,00:07:15.000,294,11056620,-795,0,1666310834,13070.860018219995,167.81363265000255,54487.942154640004 2022-10-21,00:07:16.000,294,11056628,-795,0,1666310835,13070.839809289995,167.84182916999998,54487.87228344 2022-10-21,00:07:17.000,294,11056627,-795,0,1666310836,13070.83307298,167.84887829999934,54487.78843800001 2022-10-21,00:07:18.000,294,11056629,-795,0,1666310837,13070.86675452999,167.82773091000126,54487.78843800001 2022-10-21,00:07:19.000,294,11056623,-795,0,1666310838,13070.988008109991,167.8065835200032,54487.86529632001 2022-10-21,00:07:20.000,294,11056664,-795,0,1666310839,13070.988008109991,167.78543612999783,54487.87927056 2022-10-21,00:07:21.000,294,11056624,-795,0,1666310840,13071.01495335,167.79248526000447,54487.85132208 2022-10-21,00:07:22.000,294,11056648,-795,0,1666310841,13071.028425969991,167.79248526000447,54487.86529632001 2022-10-21,00:07:23.000,294,11056674,-795,0,1666310842,13071.001480729996,167.79953439000383,54487.81638648001 2022-10-21,00:07:24.000,294,11056628,-795,0,1666310843,13070.988008109991,167.8065835200032,54487.73254104 2022-10-21,00:07:25.000,294,11056620,-795,0,1666310844,13071.041898589996,167.78543612999783,54487.7535024 2022-10-21,00:07:26.000,294,11056614,-795,0,1666310845,13071.048634899991,167.76428873999976,54487.78145088 2022-10-21,00:07:27.000,294,11056641,-795,0,1666310846,13071.082316449996,167.7572396100004,54487.78145088 2022-10-21,00:07:28.000,294,11056666,-795,0,1666310847,13071.041898589996,167.74314135000168,54487.73952816 2022-10-21,00:07:29.000,294,11056627,-795,0,1666310848,13071.075580140001,167.75019048000104,54487.725553920005 2022-10-21,00:07:30.000,294,11056637,-795,0,1666310849,13071.129470619991,167.71494483000424,54487.80939936 2022-10-21,00:07:31.000,294,11056629,-795,0,1666310850,13071.136206930001,167.71494483000424,54487.80241224 2022-10-21,00:07:32.000,294,11056629,-795,0,1666310851,13071.122734309996,167.70789570000488,54487.76747664001 2022-10-21,00:07:33.000,294,11056644,-795,0,1666310852,13071.176624790001,167.7219939600036,54487.74651528001 2022-10-21,00:07:34.000,294,11056702,-795,0,1666310853,13071.183361099997,167.75019048000104,54487.823373600004 2022-10-21,00:07:35.000,294,11056661,-795,0,1666310854,13071.277669440002,167.74314135000168,54487.83734784001 2022-10-21,00:07:36.000,294,11056641,-795,0,1666310855,13071.183361099997,167.74314135000168,54487.81638648001 2022-10-21,00:07:37.000,294,11056623,-795,0,1666310856,13071.210306339992,167.76428873999976,54487.78843800001 2022-10-21,00:07:38.000,294,11056700,-795,0,1666310857,13071.250724199992,167.7572396100004,54487.91420616001 2022-10-21,00:07:39.000,294,11056670,-795,0,1666310858,13071.277669440002,167.79248526000447,54487.88625768001 2022-10-21,00:07:40.000,294,11056661,-795,0,1666310859,13071.237251580002,167.79953439000383,54487.92119328 2022-10-21,00:07:41.000,294,11056656,-795,0,1666310860,13071.297878370002,167.81363265000255,54487.86529632001 2022-10-21,00:07:42.000,294,11056659,-795,0,1666310861,13071.264196819997,167.78543612999783,54487.80939936 2022-10-21,00:07:43.000,294,11056635,-795,0,1666310862,13071.277669440002,167.84887829999934,54487.73254104 2022-10-21,00:07:44.000,294,11056655,-795,0,1666310863,13071.331559919992,167.78543612999783,54487.92119328 2022-10-21,00:07:45.000,294,11056683,-795,0,1666310864,13071.385450399997,167.81363265000255,54487.76048952 2022-10-21,00:07:46.000,294,11056647,-795,0,1666310865,13071.358505160002,167.77838699999847,54487.91420616001 2022-10-21,00:07:47.000,294,11056633,-795,0,1666310866,13071.412395639993,167.84887829999934,54487.76048952 2022-10-21,00:07:48.000,294,11056635,-795,0,1666310867,13071.405659329997,167.77838699999847,54487.90721904 2022-10-21,00:07:49.000,294,11056626,-795,0,1666310868,13071.419131950002,167.79248526000447,54487.7535024 2022-10-21,00:07:50.000,294,11056637,-795,0,1666310869,13071.439340880002,167.77133786999912,54487.78843800001 2022-10-21,00:07:51.000,294,11056648,-795,0,1666310870,13071.412395639993,167.77838699999847,54487.74651528001 2022-10-21,00:07:52.000,294,11056666,-795,0,1666310871,13071.318087300002,167.77133786999912,54487.5438888 2022-10-21,00:07:53.000,294,11056624,-795,0,1666310872,13071.345032539997,167.73609222000232,54487.606772880004 2022-10-21,00:07:54.000,294,11056612,-795,0,1666310873,13071.432604569993,167.59510962000058,54487.6836312 2022-10-21,00:07:55.000,294,11056642,-795,0,1666310874,13071.634693869993,167.52461831999972,54487.66965696001 2022-10-21,00:07:56.000,294,11056652,-795,0,1666310875,13071.749211139999,167.53871657999844,54487.6836312 2022-10-21,00:07:57.000,294,11056639,-795,0,1666310876,13071.722265899989,167.68674830999953,54487.52991456001 2022-10-21,00:07:58.000,294,11056637,-795,0,1666310877,13071.722265899989,167.72904309000296,54487.55087592001 2022-10-21,00:07:59.000,294,11056647,-795,0,1666310878,13071.627957559998,167.8206817800019,54487.46703048 2022-10-21,00:08:00.000,294,11056614,-795,0,1666310879,13071.695320659994,167.83478004000062,54487.73254104 2022-10-21,00:08:01.000,294,11056661,-795,0,1666310880,13071.614484939993,167.84887829999934,54487.71157968 2022-10-21,00:08:02.000,294,11056658,-795,0,1666310881,13071.641430179989,167.86297655999806,54487.80241224 2022-10-21,00:08:03.000,294,11056657,-795,0,1666310882,13071.601012319989,167.84887829999934,54487.76747664001 2022-10-21,00:08:04.000,294,11056699,-795,0,1666310883,13071.648166489998,167.81363265000255,54487.73952816 2022-10-21,00:08:05.000,294,11056624,-795,0,1666310884,13071.668375419998,167.8206817800019,54487.823373600004 2022-10-21,00:08:06.000,294,11056663,-795,0,1666310885,13071.621221249989,167.79953439000383,54487.85132208 2022-10-21,00:08:07.000,294,11056640,-795,0,1666310886,13071.601012319989,167.82773091000126,54487.7535024 2022-10-21,00:08:08.000,294,11056613,-795,0,1666310887,13071.594276009993,167.84182916999998,54487.71856680001 2022-10-21,00:08:09.000,294,11056641,-795,0,1666310888,13071.607748629998,167.82773091000126,54487.823373600004 2022-10-21,00:08:10.000,294,11056653,-795,0,1666310889,13071.560594459988,167.81363265000255,54487.66266984 2022-10-21,00:08:11.000,294,11056642,-795,0,1666310890,13071.634693869993,167.84182916999998,54487.80241224 2022-10-21,00:08:12.000,294,11056696,-795,0,1666310891,13071.641430179989,167.8065835200032,54487.71157968 2022-10-21,00:08:13.000,294,11056640,-795,0,1666310892,13071.540385529988,167.8559274299987,54487.59279864 2022-10-21,00:08:14.000,294,11056622,-795,0,1666310893,13071.648166489998,167.81363265000255,54487.73952816 2022-10-21,00:08:15.000,294,11056695,-795,0,1666310894,13071.695320659994,167.84182916999998,54487.7535024 2022-10-21,00:08:16.000,294,11056644,-795,0,1666310895,13071.715529589994,167.8065835200032,54487.7535024 2022-10-21,00:08:17.000,294,11056653,-755,0,1666310896,13071.668375419998,167.89117308000277,54487.676644080006 2022-10-21,00:08:18.000,294,11056643,-715,0,1666310897,13071.715529589994,167.8841239500034,54487.61376 2022-10-21,00:08:19.000,294,11056627,-795,0,1666310898,13071.809837929999,167.8841239500034,54487.676644080006 2022-10-21,00:08:20.000,294,11056663,-795,0,1666310899,13071.87046472,167.87707482000405,54487.59978576001 2022-10-21,00:08:21.000,294,11056655,-795,0,1666310900,13071.96477305999,167.79953439000383,54487.53690168 2022-10-21,00:08:22.000,294,11056635,-795,0,1666310901,13071.96477305999,167.6726500500008,54487.52991456001 2022-10-21,00:08:23.000,294,11056662,-795,0,1666310902,13071.877201029994,167.62330613999802,54487.51594032 2022-10-21,00:08:24.000,294,11056639,-795,0,1666310903,13071.897409959995,167.59510962000058,54487.56485016 2022-10-21,00:08:25.000,294,11056596,-795,0,1666310904,13071.87046472,167.5739622300025,54487.66266984 2022-10-21,00:08:26.000,294,11056645,-795,0,1666310905,13071.84351947999,167.56691310000315,54487.69061832 2022-10-21,00:08:27.000,294,11056642,-795,0,1666310906,13071.85025579,167.58806049000123,54487.69061832 2022-10-21,00:08:28.000,294,11056614,-795,0,1666310907,13071.917618889995,167.61625700999866,54487.73952816 2022-10-21,00:08:29.000,294,11056646,-795,0,1666310908,13071.93109151,167.6092078799993,54487.725553920005 2022-10-21,00:08:30.000,294,11056646,-795,0,1666310909,13071.958036749995,167.62330613999802,54487.74651528001 2022-10-21,00:08:31.000,294,11056647,-795,0,1666310910,13071.95130044,167.63035527000466,54487.6836312 2022-10-21,00:08:32.000,294,11056643,-795,0,1666310911,13071.90414626999,167.59510962000058,54487.57882440001 2022-10-21,00:08:33.000,294,11056639,-795,0,1666310912,13071.93109151,167.61625700999866,54487.64170848 2022-10-21,00:08:34.000,294,11056635,-795,0,1666310913,13071.97150937,167.56691310000315,54487.64170848 2022-10-21,00:08:35.000,294,11056634,-795,0,1666310914,13071.98498198999,167.58806049000123,54487.64170848 2022-10-21,00:08:36.000,294,11056617,-795,0,1666310915,13072.01192723,167.55281484000443,54487.627734240006 2022-10-21,00:08:37.000,294,11056624,-795,0,1666310916,13071.978245679995,167.55281484000443,54487.51594032 2022-10-21,00:08:38.000,294,11056627,-795,0,1666310917,13072.02539984999,167.5598639700038,54487.52292744 2022-10-21,00:08:39.000,294,11056625,-795,0,1666310918,13072.02539984999,167.5457657099978,54487.62074712001 2022-10-21,00:08:40.000,294,11056607,-795,0,1666310919,13072.01192723,167.5598639700038,54487.63472136 2022-10-21,00:08:41.000,294,11056649,-795,0,1666310920,13072.00519091999,167.5739622300025,54487.63472136 2022-10-21,00:08:42.000,294,11056675,-795,0,1666310921,13071.998454609995,167.5598639700038,54487.5438888 2022-10-21,00:08:43.000,294,11056625,-795,0,1666310922,13072.03213616,167.56691310000315,54487.655682720004 2022-10-21,00:08:44.000,294,11056624,-755,0,1666310923,13072.059081399995,167.53871657999844,54487.57882440001 2022-10-21,00:08:45.000,294,11056581,-795,0,1666310924,13072.07255402,167.53166744999908,54487.62074712001 2022-10-21,00:08:46.000,294,11056640,-795,0,1666310925,13072.11297188,167.48232354000356,54487.676644080006 2022-10-21,00:08:47.000,294,11056624,-795,0,1666310926,13072.11297188,167.48937267000292,54487.70459256 2022-10-21,00:08:48.000,294,11056655,-795,0,1666310927,13072.079290329995,167.510520060001,54487.57183728 2022-10-21,00:08:49.000,294,11056635,-795,0,1666310928,13072.139917119996,167.46822528000484,54487.66266984 2022-10-21,00:08:50.000,294,11056653,-795,0,1666310929,13072.227489149991,167.48232354000356,54487.71856680001 2022-10-21,00:08:51.000,294,11056634,-795,0,1666310930,13072.12644449999,167.48232354000356,54487.69760544001 2022-10-21,00:08:52.000,294,11056582,-795,0,1666310931,13072.21401653,167.4611761499982,54487.6836312 2022-10-21,00:08:53.000,294,11056647,-795,0,1666310932,13072.240961769996,167.49642180000228,54487.62074712001 2022-10-21,00:08:54.000,294,11056604,-795,0,1666310933,13072.227489149991,167.45412701999885,54487.64170848 2022-10-21,00:08:55.000,294,11056637,-795,0,1666310934,13072.227489149991,167.48232354000356,54487.58581152 2022-10-21,00:08:56.000,294,11056667,-795,0,1666310935,13072.21401653,167.50347093000164,54487.50196608001 2022-10-21,00:08:57.000,294,11056641,-795,0,1666310936,13072.23422546,167.4611761499982,54487.57183728 2022-10-21,00:08:58.000,294,11056678,-795,0,1666310937,13072.294852250001,167.44002876000013,54487.6836312 2022-10-21,00:08:59.000,294,11056656,-755,0,1666310938,13072.25443439,167.43297963000077,54487.66965696001 2022-10-21,00:09:00.000,294,11056577,-795,0,1666310939,13072.315061180001,167.4611761499982,54487.62074712001 2022-10-21,00:09:01.000,294,11056651,-795,0,1666310940,13072.281379629996,167.46822528000484,54487.59978576001 2022-10-21,00:09:02.000,294,11056644,-795,0,1666310941,13072.25443439,167.41888137000205,54487.53690168 2022-10-21,00:09:03.000,294,11056644,-795,0,1666310942,13072.288115939991,167.40478311000334,54487.4740176 2022-10-21,00:09:04.000,294,11056647,-795,0,1666310943,13072.294852250001,167.4259305000014,54487.606772880004 2022-10-21,00:09:05.000,294,11056664,-795,0,1666310944,13072.315061180001,167.43297963000077,54487.64869560001 2022-10-21,00:09:06.000,294,11056594,-795,0,1666310945,13072.342006419996,167.4259305000014,54487.57183728 2022-10-21,00:09:07.000,294,11056670,-795,0,1666310946,13072.362215349996,167.38363571999798,54487.4740176 2022-10-21,00:09:08.000,294,11056613,-795,0,1666310947,13072.395896900001,167.39068485000462,54487.62074712001 2022-10-21,00:09:09.000,294,11056674,-795,0,1666310948,13072.456523690002,167.39068485000462,54487.63472136 2022-10-21,00:09:10.000,294,11056624,-795,0,1666310949,13072.463259999997,167.39773398000398,54487.69061832 2022-10-21,00:09:11.000,294,11056597,-795,0,1666310950,13072.456523690002,167.41888137000205,54487.557863040005 2022-10-21,00:09:12.000,294,11056630,-795,0,1666310951,13072.436314760002,167.40478311000334,54487.52991456001 2022-10-21,00:09:13.000,294,11056627,-795,0,1666310952,13072.409369519992,167.37658658999862,54487.49497896 2022-10-21,00:09:14.000,294,11056666,-795,0,1666310953,13072.436314760002,167.38363571999798,54487.53690168 2022-10-21,00:09:15.000,294,11056624,-795,0,1666310954,13072.469996309992,167.39068485000462,54487.627734240006 2022-10-21,00:09:16.000,294,11056579,-795,0,1666310955,13072.476732620002,167.39068485000462,54487.59978576001 2022-10-21,00:09:17.000,294,11056645,-795,0,1666310956,13072.476732620002,167.36953745999926,54487.59279864 2022-10-21,00:09:18.000,294,11056717,-795,0,1666310957,13072.429578449992,167.36953745999926,54487.53690168 2022-10-21,00:09:19.000,294,11056623,-795,0,1666310958,13072.443051069997,167.3624883299999,54487.44606912 2022-10-21,00:09:20.000,294,11056637,-795,0,1666310959,13072.510414169992,167.32019355000375,54487.57183728 2022-10-21,00:09:21.000,294,11056641,-795,0,1666310960,13072.550832029992,167.32019355000375,54487.64869560001 2022-10-21,00:09:22.000,294,11056657,-795,0,1666310961,13072.517150480002,167.3131444200044,54487.62074712001 2022-10-21,00:09:23.000,294,11056645,-795,0,1666310962,13072.490205239992,167.27084964000096,54487.61376 2022-10-21,00:09:24.000,294,11056636,-795,0,1666310963,13072.490205239992,167.28494789999968,54487.62074712001 2022-10-21,00:09:25.000,294,11056639,-795,0,1666310964,13072.510414169992,167.27084964000096,54487.57882440001 2022-10-21,00:09:26.000,294,11056692,-795,0,1666310965,13072.496941550002,167.2285548600048,54487.59978576001 2022-10-21,00:09:27.000,294,11056638,-795,0,1666310966,13072.456523690002,167.22150572999817,54487.53690168 2022-10-21,00:09:28.000,294,11056630,-795,0,1666310967,13072.402633209997,167.19330921000073,54487.48100472001 2022-10-21,00:09:29.000,294,11056645,-795,0,1666310968,13072.483468929997,167.20740746999945,54487.627734240006 2022-10-21,00:09:30.000,294,11056671,-795,0,1666310969,13072.496941550002,167.22150572999817,54487.676644080006 2022-10-21,00:09:31.000,294,11056663,-795,0,1666310970,13072.490205239992,167.1651126900033,54487.64869560001 2022-10-21,00:09:32.000,294,11056603,-795,0,1666310971,13072.456523690002,167.17216182000266,54487.460043360006 2022-10-21,00:09:33.000,294,11056580,-795,0,1666310972,13072.463259999997,167.15101443000458,54487.53690168 2022-10-21,00:09:34.000,294,11056664,-795,0,1666310973,13072.443051069997,167.17921095000202,54487.51594032 2022-10-21,00:09:35.000,294,11056606,-795,0,1666310974,13072.422842139997,167.14396529999794,54487.4041464 2022-10-21,00:09:36.000,294,11056613,-795,0,1666310975,13072.429578449992,167.1651126900033,54487.52292744 2022-10-21,00:09:37.000,294,11056625,-795,0,1666310976,13072.409369519992,167.15101443000458,54487.508953200006 2022-10-21,00:09:38.000,294,11056629,-635,0,1666310977,13072.382424279996,167.10871965000115,54487.39715928 2022-10-21,00:09:39.000,294,11056653,-795,0,1666310978,13072.429578449992,167.12281790999987,54487.58581152 2022-10-21,00:09:40.000,294,11056575,-795,0,1666310979,13072.375687970001,167.1157687800005,54487.557863040005 2022-10-21,00:09:41.000,294,11056635,-795,0,1666310980,13072.422842139997,167.10871965000115,54487.49497896 2022-10-21,00:09:42.000,294,11056580,-795,0,1666310981,13072.321797489996,167.07347400000435,54487.38318504001 2022-10-21,00:09:43.000,294,11056622,-795,0,1666310982,13072.362215349996,167.09462139000243,54487.45305624001 2022-10-21,00:09:44.000,294,11056607,-795,0,1666310983,13072.342006419996,167.0805231300037,54487.508953200006 2022-10-21,00:09:45.000,294,11056637,-795,0,1666310984,13072.362215349996,167.1157687800005,54487.52292744 2022-10-21,00:09:46.000,294,11056660,-795,0,1666310985,13072.409369519992,167.0805231300037,54487.57882440001 2022-10-21,00:09:47.000,294,11056660,-795,0,1666310986,13072.402633209997,167.05937573999836,54487.55087592001 2022-10-21,00:09:48.000,294,11056577,-795,0,1666310987,13072.335270110001,167.03822835000028,54487.4041464 2022-10-21,00:09:49.000,294,11056552,-795,0,1666310988,13072.348742729991,167.052326609999,54487.508953200006 2022-10-21,00:09:50.000,294,11056680,-795,0,1666310989,13072.389160589992,167.03117922000092,54487.57183728 2022-10-21,00:09:51.000,294,11056677,-795,0,1666310990,13072.342006419996,167.03117922000092,54487.59279864 2022-10-21,00:09:52.000,294,11056638,-795,0,1666310991,13072.342006419996,167.052326609999,54487.557863040005 2022-10-21,00:09:53.000,294,11056700,-795,0,1666310992,13072.348742729991,167.03822835000028,54487.5438888 2022-10-21,00:09:54.000,294,11056685,-795,0,1666310993,13072.321797489996,167.01003183000284,54487.57183728 2022-10-21,00:09:55.000,294,11056647,-795,0,1666310994,13072.328533799991,167.0170809600022,54487.53690168 2022-10-21,00:09:56.000,294,11056637,-795,0,1666310995,13072.321797489996,167.00298270000349,54487.460043360006 2022-10-21,00:09:57.000,294,11056639,-795,0,1666310996,13072.315061180001,167.00298270000349,54487.50196608001 2022-10-21,00:09:58.000,294,11056627,-795,0,1666310997,13072.27464332,166.98888444000477,54487.39715928 2022-10-21,00:09:59.000,294,11056654,-795,0,1666310998,13072.247698079991,167.01003183000284,54487.41812064 2022-10-21,00:10:00.000,294,11056676,-795,0,1666310999,13072.294852250001,167.00298270000349,54487.460043360006 2022-10-21,00:10:01.000,294,11056643,-795,0,1666311000,13072.261170699996,166.97478617999877,54487.508953200006 2022-10-21,00:10:02.000,294,11056656,-795,0,1666311001,13072.288115939991,167.00298270000349,54487.31331384001 2022-10-21,00:10:03.000,294,11056646,-795,0,1666311002,13072.308324869991,166.96068792000005,54487.62074712001 2022-10-21,00:10:04.000,294,11056592,-795,0,1666311003,13072.315061180001,166.98888444000477,54487.35523656 2022-10-21,00:10:05.000,294,11056594,-795,0,1666311004,13072.321797489996,166.97478617999877,54487.37619792 2022-10-21,00:10:06.000,294,11056633,-795,0,1666311005,13072.362215349996,166.98888444000477,54487.36222368001 2022-10-21,00:10:07.000,294,11056613,-795,0,1666311006,13072.301588559996,166.99593357000413,54487.28536536001 2022-10-21,00:10:08.000,294,11056633,-795,0,1666311007,13072.335270110001,166.96068792000005,54487.27837824 2022-10-21,00:10:09.000,294,11056637,-795,0,1666311008,13072.368951659992,166.94658966000134,54487.341262320006 2022-10-21,00:10:10.000,294,11056623,-795,0,1666311009,13072.436314760002,166.9536387900007,54487.45305624001 2022-10-21,00:10:11.000,294,11056625,-795,0,1666311010,13072.422842139997,166.9536387900007,54487.45305624001 2022-10-21,00:10:12.000,294,11056610,-795,0,1666311011,13072.402633209997,166.92544227000326,54487.16658432001 2022-10-21,00:10:13.000,294,11056628,-795,0,1666311012,13072.355479040001,166.94658966000134,54487.25741688 2022-10-21,00:10:14.000,294,11056645,-795,0,1666311013,13072.395896900001,166.9183931400039,54487.3692108 2022-10-21,00:10:15.000,294,11056643,-795,0,1666311014,13072.429578449992,166.94658966000134,54487.3692108 2022-10-21,00:10:16.000,294,11056671,-795,0,1666311015,13072.422842139997,166.92544227000326,54487.38318504001 2022-10-21,00:10:17.000,294,11056654,-795,0,1666311016,13072.368951659992,166.92544227000326,54487.341262320006 2022-10-21,00:10:18.000,294,11056608,-795,0,1666311017,13072.395896900001,166.93249140000262,54487.320300960004 2022-10-21,00:10:19.000,294,11056686,-795,0,1666311018,13072.443051069997,166.94658966000134,54487.45305624001 2022-10-21,00:10:20.000,294,11056676,-795,0,1666311019,13072.422842139997,166.93954053000198,54487.4041464 2022-10-21,00:10:21.000,294,11056630,-795,0,1666311020,13072.429578449992,166.93954053000198,54487.37619792 2022-10-21,00:10:22.000,294,11056631,-795,0,1666311021,13072.335270110001,166.9536387900007,54487.31331384001 2022-10-21,00:10:23.000,294,11056657,-795,0,1666311022,13072.395896900001,166.93954053000198,54487.271391120004 2022-10-21,00:10:24.000,294,11056642,-795,0,1666311023,13072.389160589992,166.9536387900007,54487.292352480006 2022-10-21,00:10:25.000,294,11056626,-795,0,1666311024,13072.416105830001,166.94658966000134,54487.36222368001 2022-10-21,00:10:26.000,294,11056692,-795,0,1666311025,13072.389160589992,166.98183530999813,54487.341262320006 2022-10-21,00:10:27.000,294,11056622,-795,0,1666311026,13072.375687970001,166.96068792000005,54487.2993396 2022-10-21,00:10:28.000,294,11056601,-795,0,1666311027,13072.416105830001,166.98183530999813,54487.341262320006 2022-10-21,00:10:29.000,294,11056650,-795,0,1666311028,13072.389160589992,166.93249140000262,54487.33427520001 2022-10-21,00:10:30.000,294,11056657,-795,0,1666311029,13072.402633209997,166.98183530999813,54487.30632672 2022-10-21,00:10:31.000,294,11056645,-795,0,1666311030,13072.389160589992,166.9677370499994,54487.43209488001 2022-10-21,00:10:32.000,294,11056633,-795,0,1666311031,13072.362215349996,167.01003183000284,54487.32728808 2022-10-21,00:10:33.000,294,11056663,-795,0,1666311032,13072.416105830001,167.02413009000156,54487.32728808 2022-10-21,00:10:34.000,294,11056672,-795,0,1666311033,13072.456523690002,166.97478617999877,54487.37619792 2022-10-21,00:10:35.000,294,11056677,-795,0,1666311034,13072.469996309992,166.98888444000477,54487.41812064 2022-10-21,00:10:36.000,294,11056621,-795,0,1666311035,13072.483468929997,166.98183530999813,54487.3692108 2022-10-21,00:10:37.000,294,11056636,-795,0,1666311036,13072.422842139997,167.02413009000156,54487.37619792 2022-10-21,00:10:38.000,294,11056668,-795,0,1666311037,13072.389160589992,167.03822835000028,54487.33427520001 2022-10-21,00:10:39.000,294,11056643,-795,0,1666311038,13072.429578449992,166.97478617999877,54487.31331384001 2022-10-21,00:10:40.000,294,11056669,-795,0,1666311039,13072.456523690002,167.0170809600022,54487.38318504001 2022-10-21,00:10:41.000,294,11056662,-795,0,1666311040,13072.449787379992,166.98183530999813,54487.4041464 2022-10-21,00:10:42.000,294,11056679,-795,0,1666311041,13072.443051069997,167.01003183000284,54487.3692108 2022-10-21,00:10:43.000,294,11056650,-795,0,1666311042,13072.443051069997,167.0170809600022,54487.32728808 2022-10-21,00:10:44.000,294,11056656,-795,0,1666311043,13072.416105830001,167.03822835000028,54487.33427520001 2022-10-21,00:10:45.000,294,11056671,-795,0,1666311044,13072.436314760002,166.98183530999813,54487.292352480006 2022-10-21,00:10:46.000,294,11056647,-795,0,1666311045,13072.402633209997,167.0170809600022,54487.222481280005 2022-10-21,00:10:47.000,294,11056647,-795,0,1666311046,13072.422842139997,167.03117922000092,54487.20151992 2022-10-21,00:10:48.000,294,11056661,-795,0,1666311047,13072.362215349996,166.97478617999877,54487.21549416001 2022-10-21,00:10:49.000,294,11056638,-795,0,1666311048,13072.443051069997,167.0170809600022,54487.31331384001 2022-10-21,00:10:50.000,294,11056672,-795,0,1666311049,13072.469996309992,166.99593357000413,54487.33427520001 2022-10-21,00:10:51.000,294,11056653,-795,0,1666311050,13072.483468929997,167.0170809600022,54487.31331384001 2022-10-21,00:10:52.000,294,11056589,-795,0,1666311051,13072.368951659992,167.0170809600022,54487.27837824 2022-10-21,00:10:53.000,294,11056610,-795,0,1666311052,13072.429578449992,167.00298270000349,54487.38318504001 2022-10-21,00:10:54.000,294,11056664,-795,0,1666311053,13072.436314760002,167.00298270000349,54487.320300960004 2022-10-21,00:10:55.000,294,11056655,-795,0,1666311054,13072.436314760002,167.03117922000092,54487.292352480006 2022-10-21,00:10:56.000,294,11056663,-795,0,1666311055,13072.308324869991,167.052326609999,54487.25042976 2022-10-21,00:10:57.000,294,11056632,-795,0,1666311056,13072.342006419996,167.0805231300037,54487.222481280005 2022-10-21,00:10:58.000,294,11056677,-795,0,1666311057,13072.382424279996,167.12281790999987,54487.33427520001 2022-10-21,00:10:59.000,294,11056636,-795,0,1666311058,13072.382424279996,167.09462139000243,54487.33427520001 2022-10-21,00:11:00.000,294,11056628,-795,0,1666311059,13072.402633209997,167.08757226000307,54487.34824944 2022-10-21,00:11:01.000,294,11056642,-795,0,1666311060,13072.382424279996,167.10871965000115,54487.28536536001 2022-10-21,00:11:02.000,294,11056644,-795,0,1666311061,13072.348742729991,167.14396529999794,54487.27837824 2022-10-21,00:11:03.000,294,11056654,-795,0,1666311062,13072.348742729991,167.18626008000138,54487.18754568 2022-10-21,00:11:04.000,294,11056668,-795,0,1666311063,13072.321797489996,167.15101443000458,54487.341262320006 2022-10-21,00:11:05.000,294,11056679,-795,0,1666311064,13072.422842139997,167.17216182000266,54487.292352480006 2022-10-21,00:11:06.000,294,11056604,-795,0,1666311065,13072.362215349996,167.15101443000458,54487.49497896 2022-10-21,00:11:07.000,294,11056641,-795,0,1666311066,13072.362215349996,167.22150572999817,54487.27837824 2022-10-21,00:11:08.000,294,11056641,-795,0,1666311067,13072.294852250001,167.17921095000202,54487.28536536001 2022-10-21,00:11:09.000,294,11056632,-795,0,1666311068,13072.315061180001,167.17216182000266,54487.24344264001 2022-10-21,00:11:10.000,294,11056624,-795,0,1666311069,13072.328533799991,167.17921095000202,54487.30632672 2022-10-21,00:11:11.000,294,11056634,-795,0,1666311070,13072.456523690002,167.13691616999859,54487.38318504001 2022-10-21,00:11:12.000,294,11056640,-795,0,1666311071,13072.355479040001,167.14396529999794,54487.271391120004 2022-10-21,00:11:13.000,294,11056661,-795,0,1666311072,13072.362215349996,167.2003583400001,54487.2294684 2022-10-21,00:11:14.000,294,11056642,-795,0,1666311073,13072.476732620002,167.17216182000266,54487.42510776 2022-10-21,00:11:15.000,294,11056681,-795,0,1666311074,13072.523886789997,167.2003583400001,54487.33427520001 2022-10-21,00:11:16.000,294,11056647,-795,0,1666311075,13072.510414169992,167.27084964000096,54487.28536536001 2022-10-21,00:11:17.000,294,11056660,-795,0,1666311076,13072.456523690002,167.27789877000032,54487.13863584 2022-10-21,00:11:18.000,294,11056644,-795,0,1666311077,13072.436314760002,167.29199702999904,54487.173571440006 2022-10-21,00:11:19.000,294,11056632,-795,0,1666311078,13072.510414169992,167.34134094000183,54487.25042976 2022-10-21,00:11:20.000,294,11056605,-795,0,1666311079,13072.422842139997,167.37658658999862,54487.06177752 2022-10-21,00:11:21.000,294,11056641,-795,0,1666311080,13072.483468929997,167.35543920000055,54487.292352480006 2022-10-21,00:11:22.000,294,11056656,-795,0,1666311081,13072.469996309992,167.3624883299999,54487.26440400001 2022-10-21,00:11:23.000,294,11056619,-795,0,1666311082,13072.476732620002,167.35543920000055,54487.18754568 2022-10-21,00:11:24.000,294,11056656,-795,0,1666311083,13072.443051069997,167.34134094000183,54487.11767448001 2022-10-21,00:11:25.000,294,11056671,-795,0,1666311084,13072.483468929997,167.3131444200044,54487.16658432001 2022-10-21,00:11:26.000,294,11056626,-795,0,1666311085,13072.443051069997,167.3131444200044,54487.1595972 2022-10-21,00:11:27.000,294,11056651,-795,0,1666311086,13072.530623099992,167.33429181000247,54487.20850704 2022-10-21,00:11:28.000,294,11056659,-795,0,1666311087,13072.476732620002,167.35543920000055,54487.2294684 2022-10-21,00:11:29.000,294,11056678,-795,0,1666311088,13072.476732620002,167.30609528999776,54487.20151992 2022-10-21,00:11:30.000,294,11056647,-795,0,1666311089,13072.510414169992,167.33429181000247,54487.28536536001 2022-10-21,00:11:31.000,294,11056663,-795,0,1666311090,13072.557568340002,167.32019355000375,54487.31331384001 2022-10-21,00:11:32.000,294,11056673,-795,0,1666311091,13072.469996309992,167.3272426800031,54487.25741688 2022-10-21,00:11:33.000,294,11056631,-795,0,1666311092,13072.523886789997,167.32019355000375,54487.28536536001 2022-10-21,00:11:34.000,294,11056665,-795,0,1666311093,13072.530623099992,167.30609528999776,54487.24344264001 2022-10-21,00:11:35.000,294,11056704,-795,0,1666311094,13072.544095719997,167.33429181000247,54487.28536536001 2022-10-21,00:11:36.000,294,11056659,-795,0,1666311095,13072.476732620002,167.3131444200044,54487.23645552 2022-10-21,00:11:37.000,294,11056618,-795,0,1666311096,13072.510414169992,167.36953745999926,54487.23645552 2022-10-21,00:11:38.000,294,11056648,-795,0,1666311097,13072.550832029992,167.34134094000183,54487.36222368001 2022-10-21,00:11:39.000,294,11056643,-795,0,1666311098,13072.550832029992,167.3483900700012,54487.36222368001 2022-10-21,00:11:40.000,294,11056673,-795,0,1666311099,13072.490205239992,167.30609528999776,54487.32728808 2022-10-21,00:11:41.000,294,11056662,-795,0,1666311100,13072.523886789997,167.33429181000247,54487.27837824 2022-10-21,00:11:42.000,294,11056632,-795,0,1666311101,13072.422842139997,167.3483900700012,54487.18055856 2022-10-21,00:11:43.000,294,11056710,-795,0,1666311102,13072.429578449992,167.35543920000055,54487.1595972 2022-10-21,00:11:44.000,294,11056607,-795,0,1666311103,13072.463259999997,167.38363571999798,54487.25741688 2022-10-21,00:11:45.000,294,11056657,-795,0,1666311104,13072.510414169992,167.3624883299999,54487.31331384001 2022-10-21,00:11:46.000,294,11056691,-795,0,1666311105,13072.402633209997,167.40478311000334,54487.23645552 2022-10-21,00:11:47.000,294,11056637,-795,0,1666311106,13072.409369519992,167.41888137000205,54487.18754568 2022-10-21,00:11:48.000,294,11056665,-795,0,1666311107,13072.517150480002,167.4118322400027,54487.271391120004 2022-10-21,00:11:49.000,294,11056668,-795,0,1666311108,13072.416105830001,167.4259305000014,54487.20151992 2022-10-21,00:11:50.000,294,11056648,-795,0,1666311109,13072.422842139997,167.41888137000205,54487.18055856 2022-10-21,00:11:51.000,294,11056666,-795,0,1666311110,13072.416105830001,167.39773398000398,54487.14562296001 2022-10-21,00:11:52.000,294,11056644,-795,0,1666311111,13072.368951659992,167.43297963000077,54487.20850704 2022-10-21,00:11:53.000,294,11056714,-795,0,1666311112,13072.348742729991,167.4752744100042,54487.2294684 2022-10-21,00:11:54.000,294,11056689,-795,0,1666311113,13072.409369519992,167.4611761499982,54487.30632672 2022-10-21,00:11:55.000,294,11056693,-795,0,1666311114,13072.402633209997,167.48232354000356,54487.30632672 2022-10-21,00:11:56.000,294,11056645,-795,0,1666311115,13072.409369519992,167.4611761499982,54487.20151992 2022-10-21,00:11:57.000,294,11056685,-795,0,1666311116,13072.375687970001,167.53166744999908,54487.13164872 2022-10-21,00:11:58.000,294,11056659,-795,0,1666311117,13072.368951659992,167.510520060001,54487.06876464 2022-10-21,00:11:59.000,294,11056636,-795,0,1666311118,13072.335270110001,167.52461831999972,54487.06177752 2022-10-21,00:12:00.000,294,11056690,-795,0,1666311119,13072.342006419996,167.5457657099978,54487.13164872 2022-10-21,00:12:01.000,294,11056632,-795,0,1666311120,13072.382424279996,167.55281484000443,54487.152610080004 2022-10-21,00:12:02.000,294,11056676,-795,0,1666311121,13072.382424279996,167.53166744999908,54487.152610080004 2022-10-21,00:12:03.000,294,11056682,-795,0,1666311122,13072.402633209997,167.5598639700038,54487.11767448001 2022-10-21,00:12:04.000,294,11056638,-795,0,1666311123,13072.375687970001,167.55281484000443,54487.13164872 2022-10-21,00:12:05.000,294,11056657,-795,0,1666311124,13072.362215349996,167.5598639700038,54487.13863584 2022-10-21,00:12:06.000,294,11056673,-795,0,1666311125,13072.389160589992,167.56691310000315,54487.1595972 2022-10-21,00:12:07.000,294,11056690,-795,0,1666311126,13072.315061180001,167.53871657999844,54487.089726 2022-10-21,00:12:08.000,294,11056630,-795,0,1666311127,13072.321797489996,167.56691310000315,54487.103700240004 2022-10-21,00:12:09.000,294,11056663,-795,0,1666311128,13072.321797489996,167.61625700999866,54487.06876464 2022-10-21,00:12:10.000,294,11056681,-795,0,1666311129,13072.416105830001,167.6092078799993,54487.18055856 2022-10-21,00:12:11.000,294,11056641,-795,0,1666311130,13072.409369519992,167.5739622300025,54487.222481280005 2022-10-21,00:12:12.000,294,11056659,-795,0,1666311131,13072.368951659992,167.62330613999802,54487.11767448001 2022-10-21,00:12:13.000,294,11056641,-795,0,1666311132,13072.395896900001,167.63035527000466,54487.103700240004 2022-10-21,00:12:14.000,294,11056639,-795,0,1666311133,13072.261170699996,167.66560092000145,54487.03382904 2022-10-21,00:12:15.000,294,11056677,-795,0,1666311134,13072.362215349996,167.66560092000145,54487.005880560006 2022-10-21,00:12:16.000,294,11056687,-795,0,1666311135,13072.294852250001,167.61625700999866,54487.04081616 2022-10-21,00:12:17.000,294,11056638,-795,0,1666311136,13072.308324869991,167.6585517900021,54487.005880560006 2022-10-21,00:12:18.000,294,11056668,-795,0,1666311137,13072.389160589992,167.61625700999866,54487.11767448001 2022-10-21,00:12:19.000,294,11056625,-795,0,1666311138,13072.335270110001,167.62330613999802,54487.08273888 2022-10-21,00:12:20.000,294,11056649,-795,0,1666311139,13072.308324869991,167.61625700999866,54487.07575176001 2022-10-21,00:12:21.000,294,11056646,-795,0,1666311140,13072.267907009991,167.60215874999994,54487.02684192001 2022-10-21,00:12:22.000,294,11056658,-795,0,1666311141,13072.240961769996,167.58101136000187,54486.887099520005 2022-10-21,00:12:23.000,294,11056653,-795,0,1666311142,13072.267907009991,167.5598639700038,54486.90806088001 2022-10-21,00:12:24.000,294,11056662,-795,0,1666311143,13072.368951659992,167.5598639700038,54486.99190632 2022-10-21,00:12:25.000,294,11056673,-795,0,1666311144,13072.375687970001,167.5739622300025,54487.08273888 2022-10-21,00:12:26.000,294,11056622,-795,0,1666311145,13072.389160589992,167.53166744999908,54486.97793208001 2022-10-21,00:12:27.000,294,11056632,-795,0,1666311146,13072.328533799991,167.52461831999972,54486.94299648 2022-10-21,00:12:28.000,294,11056632,-795,0,1666311147,13072.342006419996,167.50347093000164,54486.90806088001 2022-10-21,00:12:29.000,294,11056625,-795,0,1666311148,13072.335270110001,167.48232354000356,54486.915048 2022-10-21,00:12:30.000,294,11056643,-795,0,1666311149,13072.328533799991,167.4752744100042,54486.96395784 2022-10-21,00:12:31.000,294,11056625,-795,0,1666311150,13072.382424279996,167.46822528000484,54486.94998360001 2022-10-21,00:12:32.000,294,11056615,-795,0,1666311151,13072.247698079991,167.45412701999885,54486.838189680006 2022-10-21,00:12:33.000,294,11056639,-795,0,1666311152,13072.23422546,167.4611761499982,54486.86613816 2022-10-21,00:12:34.000,294,11056631,-795,0,1666311153,13072.335270110001,167.4118322400027,54486.94299648 2022-10-21,00:12:35.000,294,11056668,-795,0,1666311154,13072.281379629996,167.44002876000013,54486.956970720006 2022-10-21,00:12:36.000,294,11056638,-795,0,1666311155,13072.328533799991,167.4470778899995,54486.887099520005 2022-10-21,00:12:37.000,294,11056635,-795,0,1666311156,13072.25443439,167.45412701999885,54486.79626696 2022-10-21,00:12:38.000,294,11056640,-795,0,1666311157,13072.308324869991,167.45412701999885,54486.85216392 2022-10-21,00:12:39.000,294,11056638,-795,0,1666311158,13072.288115939991,167.4611761499982,54486.90107376 2022-10-21,00:12:40.000,294,11056627,-795,0,1666311159,13072.23422546,167.4752744100042,54486.86613816 2022-10-21,00:12:41.000,294,11056651,-795,0,1666311160,13072.294852250001,167.48937267000292,54486.915048 2022-10-21,00:12:42.000,294,11056640,-795,0,1666311161,13072.321797489996,167.4611761499982,54486.8451768 2022-10-21,00:12:43.000,294,11056647,-795,0,1666311162,13072.23422546,167.46822528000484,54486.8451768 2022-10-21,00:12:44.000,294,11056630,-795,0,1666311163,13072.315061180001,167.4118322400027,54486.90806088001 2022-10-21,00:12:45.000,294,11056621,-795,0,1666311164,13072.207280219991,167.4611761499982,54486.85216392 2022-10-21,00:12:46.000,294,11056639,-795,0,1666311165,13072.27464332,167.4611761499982,54486.838189680006 2022-10-21,00:12:47.000,294,11056647,-795,0,1666311166,13072.17359867,167.4752744100042,54486.719408640005 2022-10-21,00:12:48.000,294,11056625,-795,0,1666311167,13072.25443439,167.4259305000014,54486.81024120001 2022-10-21,00:12:49.000,294,11056627,-795,0,1666311168,13072.25443439,167.4470778899995,54486.97094496 2022-10-21,00:12:50.000,294,11056667,-795,0,1666311169,13072.301588559996,167.45412701999885,54486.97094496 2022-10-21,00:12:51.000,294,11056637,-795,0,1666311170,13072.308324869991,167.46822528000484,54487.005880560006 2022-10-21,00:12:52.000,294,11056599,-795,0,1666311171,13072.240961769996,167.4752744100042,54486.915048 2022-10-21,00:12:53.000,294,11056600,-795,0,1666311172,13072.267907009991,167.48232354000356,54486.94299648 2022-10-21,00:12:54.000,294,11056661,-795,0,1666311173,13072.281379629996,167.45412701999885,54486.94998360001 2022-10-21,00:12:55.000,294,11056643,-795,0,1666311174,13072.220752839996,167.48937267000292,54486.88011240001 2022-10-21,00:12:56.000,294,11056647,-795,0,1666311175,13072.207280219991,167.45412701999885,54486.75434424 2022-10-21,00:12:57.000,294,11056648,-795,0,1666311176,13072.139917119996,167.4611761499982,54486.73338288 2022-10-21,00:12:58.000,294,11056646,-795,0,1666311177,13072.1938076,167.43297963000077,54486.79626696 2022-10-21,00:12:59.000,294,11056657,-795,0,1666311178,13072.220752839996,167.4611761499982,54486.838189680006 2022-10-21,00:13:00.000,294,11056626,-795,0,1666311179,13072.1938076,167.44002876000013,54486.719408640005 2022-10-21,00:13:01.000,294,11056606,-795,0,1666311180,13072.16686235999,167.44002876000013,54486.789279840006 2022-10-21,00:13:02.000,294,11056647,-795,0,1666311181,13072.180334979996,167.4118322400027,54486.72639576 2022-10-21,00:13:03.000,294,11056672,-795,0,1666311182,13072.21401653,167.41888137000205,54486.7054344 2022-10-21,00:13:04.000,294,11056647,-795,0,1666311183,13072.21401653,167.40478311000334,54486.817228320004 2022-10-21,00:13:05.000,294,11056678,-795,0,1666311184,13072.240961769996,167.41888137000205,54486.80325408 2022-10-21,00:13:06.000,294,11056647,-795,0,1666311185,13072.247698079991,167.4118322400027,54486.789279840006 2022-10-21,00:13:07.000,294,11056669,-795,0,1666311186,13072.261170699996,167.4259305000014,54486.74037000001 2022-10-21,00:13:08.000,294,11056658,-795,0,1666311187,13072.247698079991,167.4259305000014,54486.719408640005 2022-10-21,00:13:09.000,294,11056649,-795,0,1666311188,13072.267907009991,167.41888137000205,54486.68447304 2022-10-21,00:13:10.000,294,11056608,-795,0,1666311189,13072.220752839996,167.4470778899995,54486.66351168001 2022-10-21,00:13:11.000,294,11056623,-795,0,1666311190,13072.23422546,167.45412701999885,54486.74037000001 2022-10-21,00:13:12.000,294,11056684,-795,0,1666311191,13072.200543909996,167.46822528000484,54486.64255032001 2022-10-21,00:13:13.000,294,11056673,-795,0,1666311192,13072.220752839996,167.48232354000356,54486.670498800006 2022-10-21,00:13:14.000,294,11056659,-795,0,1666311193,13072.240961769996,167.46822528000484,54486.72639576 2022-10-21,00:13:15.000,294,11056573,-795,0,1666311194,13072.16686235999,167.46822528000484,54486.54473064001 2022-10-21,00:13:16.000,294,11056660,-795,0,1666311195,13072.227489149991,167.4470778899995,54486.7054344 2022-10-21,00:13:17.000,294,11056655,-795,0,1666311196,13072.227489149991,167.43297963000077,54486.78229272001 2022-10-21,00:13:18.000,294,11056629,-795,0,1666311197,13072.247698079991,167.4470778899995,54486.55870488 2022-10-21,00:13:19.000,294,11056645,-795,0,1666311198,13072.18707128999,167.4118322400027,54486.69844728 2022-10-21,00:13:20.000,294,11056600,-795,0,1666311199,13072.207280219991,167.4470778899995,54486.69844728 2022-10-21,00:13:21.000,294,11056681,-795,0,1666311200,13072.247698079991,167.44002876000013,54486.74735712 2022-10-21,00:13:22.000,294,11056606,-795,0,1666311201,13072.240961769996,167.43297963000077,54486.76133136001 2022-10-21,00:13:23.000,294,11056645,-795,0,1666311202,13072.21401653,167.4118322400027,54486.768318480004 2022-10-21,00:13:24.000,294,11056621,-795,0,1666311203,13072.227489149991,167.4259305000014,54486.67748592 2022-10-21,00:13:25.000,294,11056606,-795,0,1666311204,13072.220752839996,167.36953745999926,54486.64255032001 2022-10-21,00:13:26.000,294,11056663,-795,0,1666311205,13072.23422546,167.3483900700012,54486.71242152001 2022-10-21,00:13:27.000,294,11056670,-795,0,1666311206,13072.281379629996,167.3272426800031,54486.71242152001 2022-10-21,00:13:28.000,294,11056663,-795,0,1666311207,13072.220752839996,167.3483900700012,54486.59364048001 2022-10-21,00:13:29.000,294,11056639,-795,0,1666311208,13072.207280219991,167.32019355000375,54486.621588960006 2022-10-21,00:13:30.000,294,11056631,-795,0,1666311209,13072.240961769996,167.33429181000247,54486.75434424 2022-10-21,00:13:31.000,294,11056620,-795,0,1666311210,13072.267907009991,167.32019355000375,54486.75434424 2022-10-21,00:13:32.000,294,11056579,-795,0,1666311211,13072.23422546,167.32019355000375,54486.649537440004 2022-10-21,00:13:33.000,294,11056589,-795,0,1666311212,13072.23422546,167.37658658999862,54486.68447304 2022-10-21,00:13:34.000,294,11056681,-795,0,1666311213,13072.25443439,167.27084964000096,54486.719408640005 2022-10-21,00:13:35.000,294,11056699,-795,0,1666311214,13072.308324869991,167.27789877000032,54486.7753056 2022-10-21,00:13:36.000,294,11056639,-795,0,1666311215,13072.261170699996,167.32019355000375,54486.72639576 2022-10-21,00:13:37.000,294,11056668,-795,0,1666311216,13072.240961769996,167.2990461599984,54486.68447304 2022-10-21,00:13:38.000,294,11056624,-795,0,1666311217,13072.321797489996,167.23560399000417,54486.719408640005 2022-10-21,00:13:39.000,294,11056689,-795,0,1666311218,13072.308324869991,167.27084964000096,54486.69146016001 2022-10-21,00:13:40.000,294,11056595,-795,0,1666311219,13072.267907009991,167.25675138000224,54486.7054344 2022-10-21,00:13:41.000,294,11056655,-795,0,1666311220,13072.301588559996,167.27084964000096,54486.66351168001 2022-10-21,00:13:42.000,294,11056606,-795,0,1666311221,13072.220752839996,167.25675138000224,54486.5307564 2022-10-21,00:13:43.000,294,11056636,-795,0,1666311222,13072.23422546,167.27084964000096,54486.60761472 2022-10-21,00:13:44.000,294,11056645,-795,0,1666311223,13072.27464332,167.25675138000224,54486.65652456 2022-10-21,00:13:45.000,294,11056690,-795,0,1666311224,13072.294852250001,167.23560399000417,54486.68447304 2022-10-21,00:13:46.000,294,11056634,-795,0,1666311225,13072.23422546,167.2144565999988,54486.6355632 2022-10-21,00:13:47.000,294,11056637,-795,0,1666311226,13072.227489149991,167.22150572999817,54486.59364048001 2022-10-21,00:13:48.000,294,11056623,-795,0,1666311227,13072.25443439,167.2285548600048,54486.57966624 2022-10-21,00:13:49.000,294,11056630,-795,0,1666311228,13072.220752839996,167.27084964000096,54486.551717760005 2022-10-21,00:13:50.000,294,11056646,-795,0,1666311229,13072.267907009991,167.27789877000032,54486.600627600004 2022-10-21,00:13:51.000,294,11056696,-795,0,1666311230,13072.27464332,167.28494789999968,54486.565692 2022-10-21,00:13:52.000,294,11056603,-795,0,1666311231,13072.21401653,167.29199702999904,54486.4608852 2022-10-21,00:13:53.000,294,11056668,-795,0,1666311232,13072.25443439,167.30609528999776,54486.49582080001 2022-10-21,00:13:54.000,294,11056677,-795,0,1666311233,13072.301588559996,167.22150572999817,54486.55870488 2022-10-21,00:13:55.000,294,11056670,-795,0,1666311234,13072.308324869991,167.2003583400001,54486.67748592 2022-10-21,00:13:56.000,294,11056643,-795,0,1666311235,13072.308324869991,167.20740746999945,54486.58665336 2022-10-21,00:13:57.000,294,11056658,-795,0,1666311236,13072.267907009991,167.15806356000394,54486.48883368 2022-10-21,00:13:58.000,294,11056644,-795,0,1666311237,13072.321797489996,167.15101443000458,54486.55870488 2022-10-21,00:13:59.000,294,11056644,-795,0,1666311238,13072.288115939991,167.14396529999794,54486.57267912001 2022-10-21,00:14:00.000,294,11056627,-795,0,1666311239,13072.301588559996,167.15101443000458,54486.51678216 2022-10-21,00:14:01.000,294,11056662,-795,0,1666311240,13072.308324869991,167.17216182000266,54486.55870488 2022-10-21,00:14:02.000,294,11056638,-795,0,1666311241,13072.301588559996,167.12281790999987,54486.47485944001 2022-10-21,00:14:03.000,294,11056667,-795,0,1666311242,13072.315061180001,167.15101443000458,54486.46787232 2022-10-21,00:14:04.000,294,11056621,-795,0,1666311243,13072.382424279996,167.12281790999987,54486.54473064001 2022-10-21,00:14:05.000,294,11056612,-795,0,1666311244,13072.335270110001,167.0805231300037,54486.51678216 2022-10-21,00:14:06.000,294,11056637,-795,0,1666311245,13072.368951659992,167.06642486999772,54486.47485944001 2022-10-21,00:14:07.000,294,11056664,-715,0,1666311246,13072.294852250001,167.01003183000284,54486.36306552 2022-10-21,00:14:08.000,294,11056638,-795,0,1666311247,13072.261170699996,166.99593357000413,54486.20934888001 2022-10-21,00:14:09.000,294,11056647,-795,0,1666311248,13072.207280219991,167.00298270000349,54486.34909128 2022-10-21,00:14:10.000,294,11056672,-795,0,1666311249,13072.18707128999,167.0805231300037,54486.30716856001 2022-10-21,00:14:11.000,294,11056707,-795,0,1666311250,13072.21401653,167.13691616999859,54486.30716856001 2022-10-21,00:14:12.000,294,11056619,-795,0,1666311251,13072.25443439,167.1016705200018,54486.19537464 2022-10-21,00:14:13.000,294,11056592,-795,0,1666311252,13072.25443439,167.05937573999836,54486.23729736001 2022-10-21,00:14:14.000,294,11056590,-795,0,1666311253,13072.227489149991,167.00298270000349,54486.314155680004 2022-10-21,00:14:15.000,294,11056641,-795,0,1666311254,13072.17359867,167.04527747999964,54486.391014 2022-10-21,00:14:16.000,294,11056636,-795,0,1666311255,13072.079290329995,167.08757226000307,54486.30018144 2022-10-21,00:14:17.000,294,11056654,-795,0,1666311256,13072.18707128999,167.08757226000307,54486.41896248 2022-10-21,00:14:18.000,294,11056639,-795,0,1666311257,13072.27464332,167.052326609999,54486.565692 2022-10-21,00:14:19.000,294,11056634,-795,0,1666311258,13072.281379629996,167.052326609999,54486.551717760005 2022-10-21,00:14:20.000,294,11056619,-795,0,1666311259,13072.25443439,167.03822835000028,54486.53774352 2022-10-21,00:14:21.000,294,11056666,-795,0,1666311260,13072.25443439,167.02413009000156,54486.41896248 2022-10-21,00:14:22.000,294,11056556,-795,0,1666311261,13072.23422546,167.03117922000092,54486.5307564 2022-10-21,00:14:23.000,294,11056676,-795,0,1666311262,13072.18707128999,167.0170809600022,54486.34210416 2022-10-21,00:14:24.000,294,11056624,-795,0,1666311263,13072.240961769996,166.97478617999877,54486.43992384 2022-10-21,00:14:25.000,294,11056673,-795,0,1666311264,13072.25443439,166.98888444000477,54486.4608852 2022-10-21,00:14:26.000,294,11056637,-795,0,1666311265,13072.261170699996,166.94658966000134,54486.551717760005 2022-10-21,00:14:27.000,294,11056673,-795,0,1666311266,13072.321797489996,166.97478617999877,54486.551717760005 2022-10-21,00:14:28.000,294,11056637,-795,0,1666311267,13072.294852250001,166.9677370499994,54486.453898080006 2022-10-21,00:14:29.000,294,11056662,-795,0,1666311268,13072.25443439,166.98888444000477,54486.37703976001 2022-10-21,00:14:30.000,294,11056665,-795,0,1666311269,13072.267907009991,167.00298270000349,54486.40498824001 2022-10-21,00:14:31.000,294,11056682,-795,0,1666311270,13072.294852250001,166.96068792000005,54486.52376928001 2022-10-21,00:14:32.000,294,11056669,-795,0,1666311271,13072.281379629996,166.97478617999877,54486.41896248 2022-10-21,00:14:33.000,294,11056670,-795,0,1666311272,13072.301588559996,166.93249140000262,54486.453898080006 2022-10-21,00:14:34.000,294,11056672,-795,0,1666311273,13072.321797489996,166.9042948799979,54486.57966624 2022-10-21,00:14:35.000,294,11056663,-795,0,1666311274,13072.436314760002,166.92544227000326,54486.600627600004 2022-10-21,00:14:36.000,294,11056648,-795,0,1666311275,13072.375687970001,166.9536387900007,54486.600627600004 2022-10-21,00:14:37.000,294,11056660,-795,0,1666311276,13072.362215349996,166.9183931400039,54486.50979504 2022-10-21,00:14:38.000,294,11056597,-795,0,1666311277,13072.375687970001,166.93249140000262,54486.55870488 2022-10-21,00:14:39.000,294,11056589,-795,0,1666311278,13072.375687970001,166.9183931400039,54486.46787232 2022-10-21,00:14:40.000,294,11056627,-795,0,1666311279,13072.368951659992,166.92544227000326,54486.5307564 2022-10-21,00:14:41.000,294,11056662,-795,0,1666311280,13072.402633209997,166.94658966000134,54486.53774352 2022-10-21,00:14:42.000,294,11056662,-795,0,1666311281,13072.355479040001,166.98888444000477,54486.52376928001 2022-10-21,00:14:43.000,294,11056660,-795,0,1666311282,13072.375687970001,166.98183530999813,54486.4608852 2022-10-21,00:14:44.000,294,11056624,-795,0,1666311283,13072.395896900001,166.98183530999813,54486.53774352 2022-10-21,00:14:45.000,294,11056653,-795,0,1666311284,13072.402633209997,166.97478617999877,54486.47485944001 2022-10-21,00:14:46.000,294,11056670,-795,0,1666311285,13072.402633209997,166.9677370499994,54486.52376928001 2022-10-21,00:14:47.000,294,11056668,-795,0,1666311286,13072.395896900001,166.97478617999877,54486.391014 2022-10-21,00:14:48.000,294,11056648,-795,0,1666311287,13072.355479040001,166.98183530999813,54486.41197536 2022-10-21,00:14:49.000,294,11056652,-795,0,1666311288,13072.436314760002,166.96068792000005,54486.53774352 2022-10-21,00:14:50.000,294,11056614,-795,0,1666311289,13072.436314760002,166.98183530999813,54486.54473064001 2022-10-21,00:14:51.000,294,11056650,-795,0,1666311290,13072.443051069997,166.98183530999813,54486.5307564 2022-10-21,00:14:52.000,294,11056590,-795,0,1666311291,13072.389160589992,166.98183530999813,54486.43992384 2022-10-21,00:14:53.000,294,11056583,-795,0,1666311292,13072.443051069997,166.97478617999877,54486.502807920006 2022-10-21,00:14:54.000,294,11056640,-795,0,1666311293,13072.389160589992,166.92544227000326,54486.47485944001 2022-10-21,00:14:55.000,294,11056676,-795,0,1666311294,13072.395896900001,166.9536387900007,54486.43992384 2022-10-21,00:14:56.000,294,11056650,-795,0,1666311295,13072.402633209997,166.98183530999813,54486.46787232 2022-10-21,00:14:57.000,294,11056647,-795,0,1666311296,13072.443051069997,166.93249140000262,54486.5307564 2022-10-21,00:14:58.000,294,11056647,-795,0,1666311297,13072.496941550002,166.9677370499994,54486.62857608 2022-10-21,00:14:59.000,294,11056629,-795,0,1666311298,13072.530623099992,166.98183530999813,54486.57267912001 2022-10-21,00:15:00.000,294,11056577,-795,0,1666311299,13072.476732620002,166.96068792000005,54486.52376928001 2022-10-21,00:15:01.000,294,11056685,-795,0,1666311300,13072.490205239992,166.9536387900007,54486.48883368 2022-10-21,00:15:02.000,294,11056671,-795,0,1666311301,13072.436314760002,166.92544227000326,54486.43992384 2022-10-21,00:15:03.000,294,11056716,-795,0,1666311302,13072.449787379992,166.93249140000262,54486.37703976001 2022-10-21,00:15:04.000,294,11056661,-795,0,1666311303,13072.483468929997,166.93954053000198,54486.4608852 2022-10-21,00:15:05.000,294,11056626,-795,0,1666311304,13072.557568340002,166.9536387900007,54486.5307564 2022-10-21,00:15:06.000,294,11056571,-795,0,1666311305,13072.510414169992,166.94658966000134,54486.50979504 2022-10-21,00:15:07.000,294,11056652,-795,0,1666311306,13072.523886789997,166.9677370499994,54486.49582080001 2022-10-21,00:15:08.000,294,11056685,-795,0,1666311307,13072.483468929997,166.9677370499994,54486.57267912001 2022-10-21,00:15:09.000,294,11056647,-795,0,1666311308,13072.483468929997,166.98183530999813,54486.49582080001 2022-10-21,00:15:10.000,294,11056663,-795,0,1666311309,13072.476732620002,166.98888444000477,54486.48883368 2022-10-21,00:15:11.000,294,11056672,-795,0,1666311310,13072.523886789997,166.9677370499994,54486.57267912001 2022-10-21,00:15:12.000,294,11056647,-795,0,1666311311,13072.463259999997,166.98888444000477,54486.4608852 2022-10-21,00:15:13.000,294,11056674,-795,0,1666311312,13072.530623099992,166.99593357000413,54486.51678216 2022-10-21,00:15:14.000,294,11056657,-795,0,1666311313,13072.577777270002,167.01003183000284,54486.57966624 2022-10-21,00:15:15.000,294,11056633,-795,0,1666311314,13072.611458819993,167.03117922000092,54486.61460184001 2022-10-21,00:15:16.000,294,11056613,-795,0,1666311315,13072.591249889992,167.052326609999,54486.600627600004 2022-10-21,00:15:17.000,294,11056654,-675,0,1666311316,13072.517150480002,167.05937573999836,54486.34909128 2022-10-21,00:15:18.000,294,11056683,-795,0,1666311317,13072.483468929997,167.03117922000092,54486.40498824001 2022-10-21,00:15:19.000,294,11056711,-795,0,1666311318,13072.584513579997,167.04527747999964,54486.54473064001 2022-10-21,00:15:20.000,294,11056671,-795,0,1666311319,13072.597986200002,167.052326609999,54486.621588960006 2022-10-21,00:15:21.000,294,11056688,-795,0,1666311320,13072.597986200002,167.06642486999772,54486.59364048001 2022-10-21,00:15:22.000,294,11056668,-795,0,1666311321,13072.510414169992,167.0805231300037,54486.53774352 2022-10-21,00:15:23.000,294,11056652,-795,0,1666311322,13072.557568340002,167.07347400000435,54486.44691096001 2022-10-21,00:15:24.000,294,11056673,-795,0,1666311323,13072.550832029992,167.02413009000156,54486.57267912001 2022-10-21,00:15:25.000,294,11056621,-795,0,1666311324,13072.503677859997,167.03822835000028,54486.51678216 2022-10-21,00:15:26.000,294,11056654,-795,0,1666311325,13072.523886789997,167.01003183000284,54486.51678216 2022-10-21,00:15:27.000,294,11056637,-795,0,1666311326,13072.456523690002,167.03822835000028,54486.432936720004 2022-10-21,00:15:28.000,294,11056663,-795,0,1666311327,13072.496941550002,167.05937573999836,54486.44691096001 2022-10-21,00:15:29.000,294,11056683,-795,0,1666311328,13072.517150480002,167.03117922000092,54486.54473064001 2022-10-21,00:15:30.000,294,11056641,-795,0,1666311329,13072.557568340002,167.03822835000028,54486.57267912001 2022-10-21,00:15:31.000,294,11056624,-795,0,1666311330,13072.597986200002,166.98183530999813,54486.551717760005 2022-10-21,00:15:32.000,294,11056689,-795,0,1666311331,13072.503677859997,166.96068792000005,54486.49582080001 2022-10-21,00:15:33.000,294,11056663,-795,0,1666311332,13072.571040959992,166.9536387900007,54486.41896248 2022-10-21,00:15:34.000,294,11056660,-795,0,1666311333,13072.557568340002,166.9677370499994,54486.4608852 2022-10-21,00:15:35.000,294,11056691,-795,0,1666311334,13072.597986200002,166.9536387900007,54486.47485944001 2022-10-21,00:15:36.000,294,11056637,-795,0,1666311335,13072.449787379992,166.97478617999877,54486.37703976001 2022-10-21,00:15:37.000,294,11056656,-795,0,1666311336,13072.591249889992,167.0170809600022,54486.41197536 2022-10-21,00:15:38.000,294,11056678,-795,0,1666311337,13072.611458819993,166.9677370499994,54486.68447304 2022-10-21,00:15:39.000,294,11056680,-795,0,1666311338,13072.611458819993,166.97478617999877,54486.49582080001 2022-10-21,00:15:40.000,294,11056653,-795,0,1666311339,13072.577777270002,166.98183530999813,54486.54473064001 2022-10-21,00:15:41.000,294,11056668,-795,0,1666311340,13072.604722509997,167.00298270000349,54486.44691096001 2022-10-21,00:15:42.000,294,11056674,-795,0,1666311341,13072.510414169992,166.98888444000477,54486.37703976001 2022-10-21,00:15:43.000,294,11056636,-795,0,1666311342,13072.544095719997,166.98888444000477,54486.30716856001 2022-10-21,00:15:44.000,294,11056611,-795,0,1666311343,13072.557568340002,166.93249140000262,54486.40498824001 2022-10-21,00:15:45.000,294,11056624,-795,0,1666311344,13072.584513579997,166.97478617999877,54486.4608852 2022-10-21,00:15:46.000,294,11056658,-795,0,1666311345,13072.591249889992,166.94658966000134,54486.391014 2022-10-21,00:15:47.000,294,11056652,-795,0,1666311346,13072.618195130002,166.94658966000134,54486.384026880005 2022-10-21,00:15:48.000,294,11056648,-795,0,1666311347,13072.584513579997,166.93954053000198,54486.30716856001 2022-10-21,00:15:49.000,294,11056660,-795,0,1666311348,13072.631667749993,166.94658966000134,54486.37703976001 2022-10-21,00:15:50.000,294,11056669,-795,0,1666311349,13072.631667749993,166.9183931400039,54486.391014 2022-10-21,00:15:51.000,294,11056634,-795,0,1666311350,13072.597986200002,166.96068792000005,54486.35607840001 2022-10-21,00:15:52.000,294,11056623,-795,0,1666311351,13072.537359410002,166.9536387900007,54486.3211428 2022-10-21,00:15:53.000,294,11056636,-795,0,1666311352,13072.523886789997,166.98888444000477,54486.30716856001 2022-10-21,00:15:54.000,294,11056642,-795,0,1666311353,13072.591249889992,166.97478617999877,54486.41896248 2022-10-21,00:15:55.000,294,11056612,-795,0,1666311354,13072.544095719997,166.9677370499994,54486.47485944001 2022-10-21,00:15:56.000,294,11056628,-795,0,1666311355,13072.490205239992,166.93249140000262,54486.37005264 2022-10-21,00:15:57.000,294,11056665,-795,0,1666311356,13072.503677859997,166.96068792000005,54486.3211428 2022-10-21,00:15:58.000,294,11056637,-795,0,1666311357,13072.523886789997,166.9042948799979,54486.27922008001 2022-10-21,00:15:59.000,294,11056640,-795,0,1666311358,13072.564304649997,166.91134401000454,54486.35607840001 2022-10-21,00:16:00.000,294,11056652,-795,0,1666311359,13072.544095719997,166.88314748999983,54486.30018144 2022-10-21,00:16:01.000,294,11056628,-795,0,1666311360,13072.530623099992,166.89724574999855,54486.34909128 2022-10-21,00:16:02.000,294,11056643,-795,0,1666311361,13072.496941550002,166.8690492300011,54486.27223296 2022-10-21,00:16:03.000,294,11056664,-795,0,1666311362,13072.496941550002,166.83380358000431,54486.25825872001 2022-10-21,00:16:04.000,294,11056601,-795,0,1666311363,13072.530623099992,166.81970531999832,54486.30716856001 2022-10-21,00:16:05.000,294,11056660,-795,0,1666311364,13072.544095719997,166.78445967000152,54486.27223296 2022-10-21,00:16:06.000,294,11056613,-795,0,1666311365,13072.510414169992,166.78445967000152,54486.2512716 2022-10-21,00:16:07.000,294,11056663,-795,0,1666311366,13072.476732620002,166.79855793000024,54486.1814004 2022-10-21,00:16:08.000,294,11056660,-795,0,1666311367,13072.490205239992,166.76331228000345,54486.1814004 2022-10-21,00:16:09.000,294,11056664,-795,0,1666311368,13072.483468929997,166.8056070599996,54486.27223296 2022-10-21,00:16:10.000,294,11056681,-795,0,1666311369,13072.544095719997,166.7562631500041,54486.265245840004 2022-10-21,00:16:11.000,294,11056684,-795,0,1666311370,13072.483468929997,166.76331228000345,54486.25825872001 2022-10-21,00:16:12.000,294,11056661,-795,0,1666311371,13072.443051069997,166.71396837000066,54486.167426160006 2022-10-21,00:16:13.000,294,11056632,-795,0,1666311372,13072.429578449992,166.72806662999938,54486.19537464 2022-10-21,00:16:14.000,294,11056667,-795,0,1666311373,13072.463259999997,166.74921402000473,54486.1814004 2022-10-21,00:16:15.000,294,11056668,-795,0,1666311374,13072.429578449992,166.76331228000345,54486.146464800004 2022-10-21,00:16:16.000,294,11056644,-795,0,1666311375,13072.389160589992,166.72101750000002,54486.08358072 2022-10-21,00:16:17.000,294,11056695,-795,0,1666311376,13072.402633209997,166.72101750000002,54486.0765936 2022-10-21,00:16:18.000,294,11056668,-755,0,1666311377,13072.402633209997,166.72101750000002,54486.12550344 2022-10-21,00:16:19.000,294,11056658,-795,0,1666311378,13072.288115939991,166.7421648899981,54486.06261936 2022-10-21,00:16:20.000,294,11056694,-795,0,1666311379,13072.463259999997,166.71396837000066,54486.17441328 2022-10-21,00:16:21.000,294,11056694,-795,0,1666311380,13072.443051069997,166.7421648899981,54486.13947768001 2022-10-21,00:16:22.000,294,11056627,-795,0,1666311381,13072.422842139997,166.71396837000066,54486.02069664001 2022-10-21,00:16:23.000,294,11056634,-795,0,1666311382,13072.395896900001,166.72101750000002,54485.99274816001 2022-10-21,00:16:24.000,294,11056639,-795,0,1666311383,13072.456523690002,166.68577185000322,54486.0067224 2022-10-21,00:16:25.000,294,11056654,-795,0,1666311384,13072.490205239992,166.69987011000194,54486.048645120005 2022-10-21,00:16:26.000,294,11056652,-795,0,1666311385,13072.483468929997,166.61528055000235,54486.0067224 2022-10-21,00:16:27.000,294,11056639,-795,0,1666311386,13072.490205239992,166.63642794000043,54485.97178680001 2022-10-21,00:16:28.000,294,11056632,-795,0,1666311387,13072.550832029992,166.57298576999892,54486.0765936 2022-10-21,00:16:29.000,294,11056654,-795,0,1666311388,13072.483468929997,166.58003489999828,54486.03467088 2022-10-21,00:16:30.000,294,11056608,-795,0,1666311389,13072.496941550002,166.53774012000213,54486.02768376 2022-10-21,00:16:31.000,294,11056668,-795,0,1666311390,13072.517150480002,166.57298576999892,54485.95781256 2022-10-21,00:16:32.000,294,11056680,-795,0,1666311391,13072.510414169992,166.51659273000405,54485.99274816001 2022-10-21,00:16:33.000,294,11056644,-795,0,1666311392,13072.591249889992,166.53069099000277,54485.999735280006 2022-10-21,00:16:34.000,294,11056690,-795,0,1666311393,13072.624931439997,166.47429795000062,54486.04165800001 2022-10-21,00:16:35.000,294,11056643,-795,0,1666311394,13072.604722509997,166.42495403999783,54486.10454208 2022-10-21,00:16:36.000,294,11056643,-795,0,1666311395,13072.611458819993,166.4108557799991,54486.08358072 2022-10-21,00:16:37.000,294,11056685,-795,0,1666311396,13072.564304649997,166.40380664999975,54485.97178680001 2022-10-21,00:16:38.000,294,11056644,-795,0,1666311397,13072.638404060002,166.42495403999783,54485.96479968 2022-10-21,00:16:39.000,294,11056646,-795,0,1666311398,13072.672085609993,166.38265926000167,54486.097554960004 2022-10-21,00:16:40.000,294,11056641,-795,0,1666311399,13072.672085609993,166.40380664999975,54486.06261936 2022-10-21,00:16:41.000,294,11056643,-795,0,1666311400,13072.692294539993,166.4108557799991,54485.92287696001 2022-10-21,00:16:42.000,294,11056640,-795,0,1666311401,13072.638404060002,166.4108557799991,54485.87396712001 2022-10-21,00:16:43.000,294,11056651,-795,0,1666311402,13072.564304649997,166.38265926000167,54485.832044400006 2022-10-21,00:16:44.000,294,11056609,-795,0,1666311403,13072.638404060002,166.34741361000488,54485.85999288 2022-10-21,00:16:45.000,294,11056686,-795,0,1666311404,13072.631667749993,166.33331534999888,54485.98576104 2022-10-21,00:16:46.000,294,11056680,-795,0,1666311405,13072.631667749993,166.3121679600008,54485.95781256 2022-10-21,00:16:47.000,294,11056675,-795,0,1666311406,13072.624931439997,166.33331534999888,54486.03467088 2022-10-21,00:16:48.000,294,11056633,-795,0,1666311407,13072.618195130002,166.32626621999952,54485.929864080004 2022-10-21,00:16:49.000,294,11056651,-795,0,1666311408,13072.631667749993,166.30511883000145,54485.98576104 2022-10-21,00:16:50.000,294,11056614,-795,0,1666311409,13072.665349299998,166.28397144000337,54486.05563224 2022-10-21,00:16:51.000,294,11056642,-795,0,1666311410,13072.645140369998,166.2980697000021,54486.04165800001 2022-10-21,00:16:52.000,294,11056631,-795,0,1666311411,13072.631667749993,166.2980697000021,54485.929864080004 2022-10-21,00:16:53.000,294,11056597,-795,0,1666311412,13072.597986200002,166.29102057000273,54485.99274816001 2022-10-21,00:16:54.000,294,11056682,-795,0,1666311413,13072.577777270002,166.276922310004,54485.96479968 2022-10-21,00:16:55.000,294,11056625,-795,0,1666311414,13072.584513579997,166.26987318000465,54486.01370952 2022-10-21,00:16:56.000,294,11056649,-795,0,1666311415,13072.523886789997,166.26282404999802,54485.89492848 2022-10-21,00:16:57.000,294,11056646,-795,0,1666311416,13072.571040959992,166.3121679600008,54485.999735280006 2022-10-21,00:16:58.000,294,11056639,-795,0,1666311417,13072.651876679993,166.30511883000145,54486.01370952 2022-10-21,00:16:59.000,294,11056629,-795,0,1666311418,13072.618195130002,166.33331534999888,54486.02768376 2022-10-21,00:17:00.000,294,11056646,-795,0,1666311419,13072.651876679993,166.2980697000021,54486.04165800001 2022-10-21,00:17:01.000,294,11056697,-795,0,1666311420,13072.618195130002,166.32626621999952,54486.01370952 2022-10-21,00:17:02.000,294,11056622,-795,0,1666311421,13072.611458819993,166.29102057000273,54485.95781256 2022-10-21,00:17:03.000,294,11056624,-795,0,1666311422,13072.597986200002,166.28397144000337,54485.92287696001 2022-10-21,00:17:04.000,294,11056633,-795,0,1666311423,13072.571040959992,166.276922310004,54485.97178680001 2022-10-21,00:17:05.000,294,11056631,-795,0,1666311424,13072.469996309992,166.2980697000021,54485.85300576001 2022-10-21,00:17:06.000,294,11056640,-795,0,1666311425,13072.604722509997,166.2487257899993,54485.96479968 2022-10-21,00:17:07.000,294,11056649,-795,0,1666311426,13072.591249889992,166.25577491999866,54486.02768376 2022-10-21,00:17:08.000,294,11056627,-795,0,1666311427,13072.577777270002,166.2487257899993,54485.89492848 2022-10-21,00:17:09.000,294,11056612,-795,0,1666311428,13072.591249889992,166.19233275000443,54485.87396712001 2022-10-21,00:17:10.000,294,11056570,-795,0,1666311429,13072.564304649997,166.19233275000443,54485.91588984 2022-10-21,00:17:11.000,294,11056626,-795,0,1666311430,13072.611458819993,166.19938188000378,54485.96479968 2022-10-21,00:17:12.000,294,11056691,-795,0,1666311431,13072.604722509997,166.17823448999843,54485.86698 2022-10-21,00:17:13.000,294,11056669,-795,0,1666311432,13072.577777270002,166.1641362299997,54485.86698 2022-10-21,00:17:14.000,294,11056633,-795,0,1666311433,13072.591249889992,166.15708710000035,54485.832044400006 2022-10-21,00:17:15.000,294,11056614,-795,0,1666311434,13072.564304649997,166.12889058000292,54485.91588984 2022-10-21,00:17:16.000,294,11056658,-795,0,1666311435,13072.631667749993,166.1147923200042,54485.86698 2022-10-21,00:17:17.000,294,11056634,-795,0,1666311436,13072.584513579997,166.12889058000292,54485.89492848 2022-10-21,00:17:18.000,294,11056642,-795,0,1666311437,13072.631667749993,166.12184145000356,54485.85300576001 2022-10-21,00:17:19.000,294,11056628,-795,0,1666311438,13072.571040959992,166.1147923200042,54485.67134064 2022-10-21,00:17:20.000,294,11056670,-795,0,1666311439,13072.523886789997,166.1006940599982,54485.79012168 2022-10-21,00:17:21.000,294,11056687,-795,0,1666311440,13072.604722509997,166.10774319000484,54485.950825440006 2022-10-21,00:17:22.000,294,11056656,-795,0,1666311441,13072.597986200002,166.10774319000484,54485.92287696001 2022-10-21,00:17:23.000,294,11056666,-795,0,1666311442,13072.550832029992,166.09364492999885,54485.90890272 2022-10-21,00:17:24.000,294,11056644,-795,0,1666311443,13072.591249889992,166.0654484100014,54485.92287696001 2022-10-21,00:17:25.000,294,11056660,-795,0,1666311444,13072.564304649997,166.09364492999885,54485.87396712001 2022-10-21,00:17:26.000,294,11056591,-795,0,1666311445,13072.537359410002,166.07954667000013,54485.82505728001 2022-10-21,00:17:27.000,294,11056635,-795,0,1666311446,13072.530623099992,166.03725189000397,54485.7272376 2022-10-21,00:17:28.000,294,11056639,-795,0,1666311447,13072.577777270002,166.04430102000333,54485.74121184 2022-10-21,00:17:29.000,294,11056646,-795,0,1666311448,13072.557568340002,166.04430102000333,54485.762173200004 2022-10-21,00:17:30.000,294,11056624,-795,0,1666311449,13072.469996309992,166.02315362999798,54485.545572480005 2022-10-21,00:17:31.000,294,11056655,-795,0,1666311450,13072.597986200002,165.9667605900031,54485.82505728001 2022-10-21,00:17:32.000,294,11056584,-795,0,1666311451,13072.517150480002,166.00905536999926,54485.65736640001 2022-10-21,00:17:33.000,294,11056692,-795,0,1666311452,13072.537359410002,165.9667605900031,54485.70627624001 2022-10-21,00:17:34.000,294,11056587,-795,0,1666311453,13072.584513579997,165.98085885000182,54485.713263360005 2022-10-21,00:17:35.000,294,11056681,-795,0,1666311454,13072.591249889992,165.91036755000096,54485.74121184 2022-10-21,00:17:36.000,294,11056652,-795,0,1666311455,13072.597986200002,165.91741668000031,54485.811083040004 2022-10-21,00:17:37.000,294,11056684,-795,0,1666311456,13072.604722509997,165.88922016000288,54485.70627624001 2022-10-21,00:17:38.000,294,11056699,-795,0,1666311457,13072.638404060002,165.88922016000288,54485.692302 2022-10-21,00:17:39.000,294,11056738,-795,0,1666311458,13072.631667749993,165.89626929000224,54485.75518608001 2022-10-21,00:17:40.000,294,11056626,-795,0,1666311459,13072.611458819993,165.8539745099988,54485.72025048 2022-10-21,00:17:41.000,294,11056698,-795,0,1666311460,13072.571040959992,165.88217103000352,54485.713263360005 2022-10-21,00:17:42.000,294,11056620,-795,0,1666311461,13072.597986200002,165.8398762500001,54485.72025048 2022-10-21,00:17:43.000,294,11056605,-795,0,1666311462,13072.571040959992,165.82577799000137,54485.72025048 2022-10-21,00:17:44.000,294,11056628,-795,0,1666311463,13072.604722509997,165.8539745099988,54485.68531488001 2022-10-21,00:17:45.000,294,11056661,-795,0,1666311464,13072.611458819993,165.76938494999922,54485.74819896 2022-10-21,00:17:46.000,294,11056663,-795,0,1666311465,13072.564304649997,165.79758147000393,54485.65736640001 2022-10-21,00:17:47.000,294,11056667,-795,0,1666311466,13072.550832029992,165.74118843000178,54485.615443680006 2022-10-21,00:17:48.000,294,11056596,-795,0,1666311467,13072.550832029992,165.7059427799977,54485.67832776 2022-10-21,00:17:49.000,294,11056605,-795,0,1666311468,13072.517150480002,165.691844519999,54485.62941792 2022-10-21,00:17:50.000,294,11056680,-795,0,1666311469,13072.510414169992,165.67774626000028,54485.63640504001 2022-10-21,00:17:51.000,294,11056668,-795,0,1666311470,13072.510414169992,165.66364800000156,54485.6224308 2022-10-21,00:17:52.000,294,11056679,-795,0,1666311471,13072.476732620002,165.64954974000284,54485.475701280004 2022-10-21,00:17:53.000,294,11056695,-795,0,1666311472,13072.503677859997,165.63545148000412,54485.52461112 2022-10-21,00:17:54.000,294,11056631,-795,0,1666311473,13072.510414169992,165.63545148000412,54485.67134064 2022-10-21,00:17:55.000,294,11056671,-795,0,1666311474,13072.523886789997,165.62840235000476,54485.55954672 2022-10-21,00:17:56.000,294,11056583,-795,0,1666311475,13072.476732620002,165.62135321999813,54485.53858536001 2022-10-21,00:17:57.000,294,11056634,-795,0,1666311476,13072.449787379992,165.57905844000197,54485.35692024 2022-10-21,00:17:58.000,294,11056608,-795,0,1666311477,13072.362215349996,165.5931567000007,54485.46172704 2022-10-21,00:17:59.000,294,11056611,-795,0,1666311478,13072.402633209997,165.5579110500039,54485.53858536001 2022-10-21,00:18:00.000,294,11056695,-795,0,1666311479,13072.422842139997,165.57905844000197,54485.496662640006 2022-10-21,00:18:01.000,294,11056674,-795,0,1666311480,13072.496941550002,165.5438127899979,54485.615443680006 2022-10-21,00:18:02.000,294,11056682,-795,0,1666311481,13072.429578449992,165.53676365999854,54485.57352096 2022-10-21,00:18:03.000,294,11056669,-795,0,1666311482,13072.449787379992,165.50151801000175,54485.53159824 2022-10-21,00:18:04.000,294,11056631,-795,0,1666311483,13072.469996309992,165.5085671400011,54485.60146944 2022-10-21,00:18:05.000,294,11056669,-795,0,1666311484,13072.463259999997,165.48741975000303,54485.51063688 2022-10-21,00:18:06.000,294,11056670,-795,0,1666311485,13072.402633209997,165.46627235999767,54485.37089448001 2022-10-21,00:18:07.000,294,11056637,-715,0,1666311486,13072.402633209997,165.43807584000024,54485.342946 2022-10-21,00:18:08.000,294,11056667,-795,0,1666311487,13072.382424279996,165.4451249699996,54485.328971760006 2022-10-21,00:18:09.000,294,11056665,-795,0,1666311488,13072.443051069997,165.38873193000472,54485.45473992 2022-10-21,00:18:10.000,294,11056628,-795,0,1666311489,13072.476732620002,165.4098793200028,54485.43377856 2022-10-21,00:18:11.000,294,11056642,-795,0,1666311490,13072.483468929997,165.36758453999937,54485.38486872 2022-10-21,00:18:12.000,294,11056634,-795,0,1666311491,13072.402633209997,165.40283019000344,54485.28704904 2022-10-21,00:18:13.000,294,11056625,-795,0,1666311492,13072.416105830001,165.37463366999873,54485.342946 2022-10-21,00:18:14.000,294,11056646,-795,0,1666311493,13072.422842139997,165.38873193000472,54485.33595888 2022-10-21,00:18:15.000,294,11056709,-795,0,1666311494,13072.443051069997,165.36758453999937,54485.37089448001 2022-10-21,00:18:16.000,294,11056659,-795,0,1666311495,13072.368951659992,165.3464371500013,54485.23115208001 2022-10-21,00:18:17.000,294,11056641,-795,0,1666311496,13072.416105830001,165.37463366999873,54485.31499752 2022-10-21,00:18:18.000,294,11056653,-795,0,1666311497,13072.416105830001,165.33938802000193,54485.39185584 2022-10-21,00:18:19.000,294,11056687,-795,0,1666311498,13072.436314760002,165.33938802000193,54485.32198464001 2022-10-21,00:18:20.000,294,11056646,-795,0,1666311499,13072.443051069997,165.36758453999937,54485.280061920006 2022-10-21,00:18:21.000,294,11056686,-795,0,1666311500,13072.348742729991,165.42397758000152,54485.18922936 2022-10-21,00:18:22.000,294,11056653,-795,0,1666311501,13072.375687970001,165.3816827999981,54485.25211344001 2022-10-21,00:18:23.000,294,11056712,-795,0,1666311502,13072.469996309992,165.40283019000344,54485.280061920006 2022-10-21,00:18:24.000,294,11056694,-795,0,1666311503,13072.490205239992,165.39578106000408,54485.38486872 2022-10-21,00:18:25.000,294,11056641,-795,0,1666311504,13072.476732620002,165.38873193000472,54485.36390736 2022-10-21,00:18:26.000,294,11056627,-795,0,1666311505,13072.510414169992,165.39578106000408,54485.32198464001 2022-10-21,00:18:27.000,294,11056667,-795,0,1666311506,13072.496941550002,165.38873193000472,54485.27307480001 2022-10-21,00:18:28.000,294,11056605,-795,0,1666311507,13072.483468929997,165.36758453999937,54485.342946 2022-10-21,00:18:29.000,294,11056647,-795,0,1666311508,13072.510414169992,165.33233889000257,54485.280061920006 2022-10-21,00:18:30.000,294,11056719,-795,0,1666311509,13072.463259999997,165.39578106000408,54485.27307480001 2022-10-21,00:18:31.000,294,11056670,-795,0,1666311510,13072.510414169992,165.36758453999937,54485.29403616 2022-10-21,00:18:32.000,294,11056702,-795,0,1666311511,13072.510414169992,165.36053541,54485.24512632 2022-10-21,00:18:33.000,294,11056705,-795,0,1666311512,13072.557568340002,165.37463366999873,54485.22416496 2022-10-21,00:18:34.000,294,11056684,-795,0,1666311513,13072.564304649997,165.36053541,54485.34993312001 2022-10-21,00:18:35.000,294,11056672,-795,0,1666311514,13072.530623099992,165.35348628000065,54485.32198464001 2022-10-21,00:18:36.000,294,11056618,-795,0,1666311515,13072.537359410002,165.35348628000065,54485.31499752 2022-10-21,00:18:37.000,294,11056648,-795,0,1666311516,13072.530623099992,165.36053541,54485.210190720005 2022-10-21,00:18:38.000,294,11056689,-795,0,1666311517,13072.476732620002,165.31824063000386,54485.20320360001 2022-10-21,00:18:39.000,294,11056673,-795,0,1666311518,13072.523886789997,165.33938802000193,54485.18224224001 2022-10-21,00:18:40.000,294,11056678,-795,0,1666311519,13072.517150480002,165.31824063000386,54485.27307480001 2022-10-21,00:18:41.000,294,11056653,-795,0,1666311520,13072.483468929997,165.33938802000193,54485.280061920006 2022-10-21,00:18:42.000,294,11056690,-795,0,1666311521,13072.523886789997,165.33233889000257,54485.27307480001 2022-10-21,00:18:43.000,294,11056663,-795,0,1666311522,13072.510414169992,165.2970932399985,54485.23115208001 2022-10-21,00:18:44.000,294,11056584,-795,0,1666311523,13072.469996309992,165.30414236999786,54485.259100560004 2022-10-21,00:18:45.000,294,11056642,-795,0,1666311524,13072.490205239992,165.28299497999978,54485.21717784 2022-10-21,00:18:46.000,294,11056677,-795,0,1666311525,13072.476732620002,165.2970932399985,54485.18922936 2022-10-21,00:18:47.000,294,11056670,-795,0,1666311526,13072.436314760002,165.31824063000386,54485.0285256 2022-10-21,00:18:48.000,294,11056710,-795,0,1666311527,13072.402633209997,165.3464371500013,54485.140319520004 2022-10-21,00:18:49.000,294,11056633,-795,0,1666311528,13072.483468929997,165.2970932399985,54485.2381392 2022-10-21,00:18:50.000,294,11056668,-795,0,1666311529,13072.463259999997,165.30414236999786,54485.25211344001 2022-10-21,00:18:51.000,294,11056687,-795,0,1666311530,13072.469996309992,165.35348628000065,54485.25211344001 2022-10-21,00:18:52.000,294,11056624,-795,0,1666311531,13072.382424279996,165.36758453999937,54485.210190720005 2022-10-21,00:18:53.000,294,11056615,-795,0,1666311532,13072.389160589992,165.30414236999786,54485.168268 2022-10-21,00:18:54.000,294,11056664,-795,0,1666311533,13072.362215349996,165.3111915000045,54485.18224224001 2022-10-21,00:18:55.000,294,11056651,-795,0,1666311534,13072.348742729991,165.3111915000045,54485.13333240001 2022-10-21,00:18:56.000,294,11056670,-795,0,1666311535,13072.328533799991,165.33233889000257,54485.15429376001 2022-10-21,00:18:57.000,294,11056600,-795,0,1666311536,13072.335270110001,165.32528976000322,54485.140319520004 2022-10-21,00:18:58.000,294,11056666,-795,0,1666311537,13072.335270110001,165.32528976000322,54485.168268 2022-10-21,00:18:59.000,294,11056668,-795,0,1666311538,13072.355479040001,165.32528976000322,54485.20320360001 2022-10-21,00:19:00.000,294,11056619,-795,0,1666311539,13072.301588559996,165.28299497999978,54485.308010400004 2022-10-21,00:19:01.000,294,11056666,-795,0,1666311540,13072.328533799991,165.31824063000386,54485.11935816 2022-10-21,00:19:02.000,294,11056684,-795,0,1666311541,13072.301588559996,165.2618475900017,54485.28704904 2022-10-21,00:19:03.000,294,11056671,-795,0,1666311542,13072.315061180001,165.32528976000322,54485.04948696 2022-10-21,00:19:04.000,294,11056653,-795,0,1666311543,13072.25443439,165.26889672000107,54485.18224224001 2022-10-21,00:19:05.000,294,11056677,-795,0,1666311544,13072.355479040001,165.29004410999914,54485.23115208001 2022-10-21,00:19:06.000,294,11056632,-795,0,1666311545,13072.321797489996,165.30414236999786,54485.26608768 2022-10-21,00:19:07.000,294,11056647,-795,0,1666311546,13072.315061180001,165.2618475900017,54485.19621648 2022-10-21,00:19:08.000,294,11056605,-795,0,1666311547,13072.247698079991,165.2618475900017,54485.161280880006 2022-10-21,00:19:09.000,294,11056667,-795,0,1666311548,13072.1938076,165.2970932399985,54485.042499840005 2022-10-21,00:19:10.000,294,11056660,-795,0,1666311549,13072.267907009991,165.30414236999786,54485.20320360001 2022-10-21,00:19:11.000,294,11056650,-795,0,1666311550,13072.321797489996,165.25479846000235,54485.17525512 2022-10-21,00:19:12.000,294,11056653,-795,0,1666311551,13072.267907009991,165.28299497999978,54485.11935816 2022-10-21,00:19:13.000,294,11056660,-795,0,1666311552,13072.240961769996,165.3111915000045,54485.0983968 2022-10-21,00:19:14.000,294,11056683,-795,0,1666311553,13072.261170699996,165.25479846000235,54485.20320360001 2022-10-21,00:19:15.000,294,11056645,-795,0,1666311554,13072.328533799991,165.29004410999914,54485.25211344001 2022-10-21,00:19:16.000,294,11056702,-795,0,1666311555,13072.267907009991,165.29004410999914,54485.22416496 2022-10-21,00:19:17.000,294,11056668,-795,0,1666311556,13072.288115939991,165.28299497999978,54485.18224224001 2022-10-21,00:19:18.000,294,11056667,-795,0,1666311557,13072.261170699996,165.28299497999978,54485.11935816 2022-10-21,00:19:19.000,294,11056647,-795,0,1666311558,13072.227489149991,165.3111915000045,54485.11935816 2022-10-21,00:19:20.000,294,11056675,-795,0,1666311559,13072.261170699996,165.29004410999914,54485.22416496 2022-10-21,00:19:21.000,294,11056677,-795,0,1666311560,13072.348742729991,165.25479846000235,54485.29403616 2022-10-21,00:19:22.000,294,11056646,-795,0,1666311561,13072.23422546,165.27594585000043,54485.07743544 2022-10-21,00:19:23.000,294,11056668,-795,0,1666311562,13072.348742729991,165.26889672000107,54485.25211344001 2022-10-21,00:19:24.000,294,11056630,-795,0,1666311563,13072.362215349996,165.29004410999914,54485.32198464001 2022-10-21,00:19:25.000,294,11056670,-715,0,1666311564,13072.348742729991,165.29004410999914,54485.29403616 2022-10-21,00:19:26.000,294,11056667,-795,0,1666311565,13072.308324869991,165.29004410999914,54485.27307480001 2022-10-21,00:19:27.000,294,11056659,-795,0,1666311566,13072.294852250001,165.2970932399985,54485.15429376001 2022-10-21,00:19:28.000,294,11056646,-795,0,1666311567,13072.25443439,165.30414236999786,54485.140319520004 2022-10-21,00:19:29.000,294,11056644,-795,0,1666311568,13072.321797489996,165.31824063000386,54485.18922936 2022-10-21,00:19:30.000,294,11056615,-795,0,1666311569,13072.355479040001,165.3111915000045,54485.23115208001 2022-10-21,00:19:31.000,294,11056644,-795,0,1666311570,13072.382424279996,165.30414236999786,54485.24512632 2022-10-21,00:19:32.000,294,11056695,-795,0,1666311571,13072.362215349996,165.2618475900017,54485.18224224001 2022-10-21,00:19:33.000,294,11056636,-795,0,1666311572,13072.362215349996,165.31824063000386,54485.168268 2022-10-21,00:19:34.000,294,11056641,-795,0,1666311573,13072.368951659992,165.27594585000043,54485.20320360001 2022-10-21,00:19:35.000,294,11056686,-795,0,1666311574,13072.348742729991,165.28299497999978,54485.11935816 2022-10-21,00:19:36.000,294,11056708,-795,0,1666311575,13072.328533799991,165.2618475900017,54485.112371040006 2022-10-21,00:19:37.000,294,11056668,-795,0,1666311576,13072.328533799991,165.24070020000363,54485.11935816 2022-10-21,00:19:38.000,294,11056668,-795,0,1666311577,13072.402633209997,165.21955280999828,54485.18224224001 2022-10-21,00:19:39.000,294,11056569,-795,0,1666311578,13072.395896900001,165.27594585000043,54485.14730664 2022-10-21,00:19:40.000,294,11056668,-795,0,1666311579,13072.342006419996,165.247749330003,54485.112371040006 2022-10-21,00:19:41.000,294,11056671,-795,0,1666311580,13072.362215349996,165.24070020000363,54485.12634528 2022-10-21,00:19:42.000,294,11056618,-795,0,1666311581,13072.335270110001,165.19135629000084,54485.0983968 2022-10-21,00:19:43.000,294,11056662,-795,0,1666311582,13072.294852250001,165.19135629000084,54485.00057712 2022-10-21,00:19:44.000,294,11056671,-795,0,1666311583,13072.335270110001,165.19135629000084,54485.0983968 2022-10-21,00:19:45.000,294,11056673,-795,0,1666311584,13072.436314760002,165.19135629000084,54485.280061920006 2022-10-21,00:19:46.000,294,11056652,-795,0,1666311585,13072.422842139997,165.15611064000404,54485.21717784 2022-10-21,00:19:47.000,294,11056650,-795,0,1666311586,13072.443051069997,165.1631597700034,54485.091409680004 2022-10-21,00:19:48.000,294,11056657,-795,0,1666311587,13072.395896900001,165.17020890000276,54485.10538392001 2022-10-21,00:19:49.000,294,11056672,-795,0,1666311588,13072.416105830001,165.19135629000084,54485.08442256001 2022-10-21,00:19:50.000,294,11056668,-795,0,1666311589,13072.416105830001,165.14201237999805,54485.14730664 2022-10-21,00:19:51.000,294,11056668,-795,0,1666311590,13072.449787379992,165.17020890000276,54485.091409680004 2022-10-21,00:19:52.000,294,11056624,-795,0,1666311591,13072.389160589992,165.17020890000276,54485.07044832 2022-10-21,00:19:53.000,294,11056675,-795,0,1666311592,13072.402633209997,165.19135629000084,54485.112371040006 2022-10-21,00:19:54.000,294,11056600,-795,0,1666311593,13072.503677859997,165.15611064000404,54485.161280880006 2022-10-21,00:19:55.000,294,11056648,-795,0,1666311594,13072.483468929997,165.17020890000276,54485.2381392 2022-10-21,00:19:56.000,294,11056611,-795,0,1666311595,13072.456523690002,165.19135629000084,54485.18922936 2022-10-21,00:19:57.000,294,11056705,-795,0,1666311596,13072.483468929997,165.21955280999828,54485.161280880006 2022-10-21,00:19:58.000,294,11056636,-795,0,1666311597,13072.469996309992,165.18430716000148,54485.05647408 2022-10-21,00:19:59.000,294,11056654,-795,0,1666311598,13072.490205239992,165.19135629000084,54485.042499840005 2022-10-21,00:20:00.000,294,11056691,-795,0,1666311599,13072.550832029992,165.17725803000212,54485.13333240001 2022-10-21,00:20:01.000,294,11056648,-795,0,1666311600,13072.577777270002,165.21250367999892,54485.168268 2022-10-21,00:20:02.000,294,11056686,-795,0,1666311601,13072.591249889992,165.17020890000276,54485.14730664 2022-10-21,00:20:03.000,294,11056666,-795,0,1666311602,13072.584513579997,165.1984054200002,54485.08442256001 2022-10-21,00:20:04.000,294,11056640,-795,0,1666311603,13072.665349299998,165.19135629000084,54485.21717784 2022-10-21,00:20:05.000,294,11056676,-795,0,1666311604,13072.732712399993,165.21955280999828,54485.210190720005 2022-10-21,00:20:06.000,294,11056728,-795,0,1666311605,13072.665349299998,165.20545454999956,54485.2381392 2022-10-21,00:20:07.000,294,11056691,-795,0,1666311606,13072.651876679993,165.19135629000084,54485.140319520004 2022-10-21,00:20:08.000,294,11056684,-795,0,1666311607,13072.638404060002,165.20545454999956,54485.13333240001 2022-10-21,00:20:09.000,294,11056689,-795,0,1666311608,13072.732712399993,165.21250367999892,54485.308010400004 2022-10-21,00:20:10.000,294,11056659,-795,0,1666311609,13072.806811809998,165.20545454999956,54485.11935816 2022-10-21,00:20:11.000,294,11056644,-795,0,1666311610,13072.860702289989,165.17020890000276,54485.34993312001 2022-10-21,00:20:12.000,294,11056634,-795,0,1666311611,13072.833757049993,165.20545454999956,54485.05647408 2022-10-21,00:20:13.000,294,11056636,-795,0,1666311612,13072.813548119993,165.24070020000363,54485.259100560004 2022-10-21,00:20:14.000,294,11056630,-795,0,1666311613,13072.880911219989,165.23365107000427,54485.19621648 2022-10-21,00:20:15.000,294,11056634,-795,0,1666311614,13072.928065389999,165.23365107000427,54485.24512632 2022-10-21,00:20:16.000,294,11056650,-795,0,1666311615,13072.921329079989,165.21955280999828,54485.161280880006 2022-10-21,00:20:17.000,294,11056646,-795,0,1666311616,13072.921329079989,165.19135629000084,54485.24512632 2022-10-21,00:20:18.000,294,11056634,-795,0,1666311617,13073.02237372999,165.21250367999892,54485.32198464001 2022-10-21,00:20:19.000,294,11056671,-795,0,1666311618,13073.015637419994,165.21250367999892,54485.36390736 2022-10-21,00:20:20.000,294,11056642,-795,0,1666311619,13073.029110039999,165.21955280999828,54485.34993312001 2022-10-21,00:20:21.000,294,11056676,-795,0,1666311620,13073.02237372999,165.21955280999828,54485.32198464001 2022-10-21,00:20:22.000,294,11056702,-795,0,1666311621,13073.008901109999,165.19135629000084,54485.280061920006 2022-10-21,00:20:23.000,294,11056624,-795,0,1666311622,13072.968483249999,165.19135629000084,54485.08442256001 2022-10-21,00:20:24.000,294,11056689,-795,0,1666311623,13073.0695279,165.2266019400049,54485.36390736 2022-10-21,00:20:25.000,294,11056622,-795,0,1666311624,13073.13015469,165.18430716000148,54485.37089448001 2022-10-21,00:20:26.000,294,11056592,-795,0,1666311625,13073.16383623999,165.20545454999956,54485.46871416001 2022-10-21,00:20:27.000,294,11056682,-795,0,1666311626,13073.14362730999,165.2266019400049,54485.44076568001 2022-10-21,00:20:28.000,294,11056663,-795,0,1666311627,13073.157099929995,165.23365107000427,54485.36390736 2022-10-21,00:20:29.000,294,11056639,-795,0,1666311628,13073.25140827,165.2618475900017,54485.45473992 2022-10-21,00:20:30.000,294,11056627,-795,0,1666311629,13073.23119934,165.2618475900017,54485.38486872 2022-10-21,00:20:31.000,294,11056654,-795,0,1666311630,13073.217726719995,165.28299497999978,54485.40583008 2022-10-21,00:20:32.000,294,11056644,-795,0,1666311631,13073.21099041,165.28299497999978,54485.30102328001 2022-10-21,00:20:33.000,294,11056652,-795,0,1666311632,13073.23119934,165.3111915000045,54485.426791440004 2022-10-21,00:20:34.000,294,11056674,-795,0,1666311633,13073.338980299995,165.32528976000322,54485.46871416001 2022-10-21,00:20:35.000,294,11056656,-795,0,1666311634,13073.33224399,165.31824063000386,54485.53159824 2022-10-21,00:20:36.000,294,11056608,-795,0,1666311635,13073.338980299995,165.30414236999786,54485.45473992 2022-10-21,00:20:37.000,294,11056631,-795,0,1666311636,13073.32550767999,165.30414236999786,54485.40583008 2022-10-21,00:20:38.000,294,11056614,-795,0,1666311637,13073.33224399,165.30414236999786,54485.4128172 2022-10-21,00:20:39.000,294,11056639,-795,0,1666311638,13073.399607089996,165.29004410999914,54485.58050808 2022-10-21,00:20:40.000,294,11056631,-795,0,1666311639,13073.399607089996,165.2970932399985,54485.51762400001 2022-10-21,00:20:41.000,294,11056642,-795,0,1666311640,13073.426552329991,165.31824063000386,54485.57352096 2022-10-21,00:20:42.000,294,11056606,-795,0,1666311641,13073.41307971,165.29004410999914,54485.53159824 2022-10-21,00:20:43.000,294,11056714,-795,0,1666311642,13073.419816019996,165.247749330003,54485.51063688 2022-10-21,00:20:44.000,294,11056619,-795,0,1666311643,13073.460233879996,165.28299497999978,54485.5525596 2022-10-21,00:20:45.000,294,11056640,-795,0,1666311644,13073.487179119991,165.247749330003,54485.57352096 2022-10-21,00:20:46.000,294,11056672,-795,0,1666311645,13073.43328864,165.247749330003,54485.51063688 2022-10-21,00:20:47.000,294,11056682,-795,0,1666311646,13073.39287078,165.28299497999978,54485.36390736 2022-10-21,00:20:48.000,294,11056681,-795,0,1666311647,13073.45349757,165.36053541,54485.44076568001 2022-10-21,00:20:49.000,294,11056657,-795,0,1666311648,13073.527596979991,165.37463366999873,54485.39185584 2022-10-21,00:20:50.000,294,11056661,-795,0,1666311649,13073.669059489992,165.33233889000257,54485.46871416001 2022-10-21,00:20:51.000,294,11056669,-795,0,1666311650,13073.689268419992,165.2618475900017,54485.51762400001 2022-10-21,00:20:52.000,294,11056658,-795,0,1666311651,13073.689268419992,165.21250367999892,54485.4128172 2022-10-21,00:20:53.000,294,11056607,-795,0,1666311652,13073.702741039997,165.1984054200002,54485.55954672 2022-10-21,00:20:54.000,294,11056643,-795,0,1666311653,13073.662323179997,165.18430716000148,54485.496662640006 2022-10-21,00:20:55.000,294,11056697,-795,0,1666311654,13073.662323179997,165.15611064000404,54485.58749520001 2022-10-21,00:20:56.000,294,11056629,-795,0,1666311655,13073.635377940001,165.18430716000148,54485.496662640006 2022-10-21,00:20:57.000,294,11056641,-795,0,1666311656,13073.689268419992,165.2266019400049,54485.692302 2022-10-21,00:20:58.000,294,11056612,-755,0,1666311657,13073.743158899997,165.17725803000212,54485.67832776 2022-10-21,00:20:59.000,294,11056634,-795,0,1666311658,13073.749895209992,165.17020890000276,54485.77614744001 2022-10-21,00:21:00.000,294,11056615,-795,0,1666311659,13073.803785689997,165.21250367999892,54485.713263360005 2022-10-21,00:21:01.000,294,11056683,-795,0,1666311660,13073.797049380002,165.19135629000084,54485.7272376 2022-10-21,00:21:02.000,294,11056673,-795,0,1666311661,13073.763367829997,165.17725803000212,54485.76916032 2022-10-21,00:21:03.000,294,11056625,-795,0,1666311662,13073.823994619997,165.20545454999956,54485.74819896 2022-10-21,00:21:04.000,294,11056671,-795,0,1666311663,13073.830730929993,165.1984054200002,54485.81807016 2022-10-21,00:21:05.000,294,11056696,-795,0,1666311664,13073.931775579993,165.18430716000148,54485.91588984 2022-10-21,00:21:06.000,294,11056683,-795,0,1666311665,13073.898094030003,165.19135629000084,54485.880954240005 2022-10-21,00:21:07.000,294,11056679,-795,0,1666311666,13073.938511889988,165.18430716000148,54485.950825440006 2022-10-21,00:21:08.000,294,11056617,-795,0,1666311667,13073.965457129998,165.1984054200002,54485.90191560001 2022-10-21,00:21:09.000,294,11056671,-795,0,1666311668,13073.978929749988,165.14201237999805,54485.94383832001 2022-10-21,00:21:10.000,294,11056648,-795,0,1666311669,13073.985666059998,165.17725803000212,54485.95781256 2022-10-21,00:21:11.000,294,11056666,-795,0,1666311670,13074.026083919998,165.17725803000212,54485.92287696001 2022-10-21,00:21:12.000,294,11056688,-795,0,1666311671,13073.904830339998,165.15611064000404,54485.90191560001 2022-10-21,00:21:13.000,294,11056655,-795,0,1666311672,13074.012611299993,165.1349632499987,54485.832044400006 2022-10-21,00:21:14.000,294,11056660,-795,0,1666311673,13074.005874989998,165.14906151000469,54485.929864080004 2022-10-21,00:21:15.000,294,11056669,-795,0,1666311674,13074.039556539989,165.10676673000125,54485.9368512 2022-10-21,00:21:16.000,294,11056652,-795,0,1666311675,13074.026083919998,165.0997176000019,54485.99274816001 2022-10-21,00:21:17.000,294,11056694,-795,0,1666311676,13073.985666059998,165.07152108000446,54485.84601864 2022-10-21,00:21:18.000,294,11056650,-795,0,1666311677,13074.026083919998,165.06447194999782,54485.83903152 2022-10-21,00:21:19.000,294,11056682,-795,0,1666311678,13074.053029159993,165.05742281999846,54485.95781256 2022-10-21,00:21:20.000,294,11056691,-795,0,1666311679,13073.992402369993,165.09266847000254,54485.832044400006 2022-10-21,00:21:21.000,294,11056636,-795,0,1666311680,13074.059765469989,165.07152108000446,54486.0067224 2022-10-21,00:21:22.000,294,11056665,-795,0,1666311681,13074.073238089994,165.12791411999933,54485.91588984 2022-10-21,00:21:23.000,294,11056641,-795,0,1666311682,13073.999138679988,165.02217717000167,54486.02768376 2022-10-21,00:21:24.000,294,11056632,-795,0,1666311683,13073.958720819988,165.07857021000382,54485.80409592001 2022-10-21,00:21:25.000,294,11056694,-795,0,1666311684,13074.046292849998,165.0503736899991,54485.92287696001 2022-10-21,00:21:26.000,294,11056689,-795,0,1666311685,13074.100183329989,165.0503736899991,54485.89492848 2022-10-21,00:21:27.000,294,11056672,-795,0,1666311686,13074.079974399989,165.05742281999846,54485.88794136 2022-10-21,00:21:28.000,294,11056624,-795,0,1666311687,13074.073238089994,165.0503736899991,54485.929864080004 2022-10-21,00:21:29.000,294,11056667,-795,0,1666311688,13074.133864879994,165.0503736899991,54486.02069664001 2022-10-21,00:21:30.000,294,11056629,-795,0,1666311689,13074.167546429999,165.0010297800036,54486.048645120005 2022-10-21,00:21:31.000,294,11056650,-795,0,1666311690,13074.160810119989,165.05742281999846,54486.02069664001 2022-10-21,00:21:32.000,294,11056587,-795,0,1666311691,13074.147337499999,165.0503736899991,54485.95781256 2022-10-21,00:21:33.000,294,11056630,-795,0,1666311692,13074.194491669994,165.0362754300004,54485.98576104 2022-10-21,00:21:34.000,294,11056696,-795,0,1666311693,13074.167546429999,165.0503736899991,54485.99274816001 2022-10-21,00:21:35.000,294,11056667,-795,0,1666311694,13074.228173219999,165.02217717000167,54486.048645120005 2022-10-21,00:21:36.000,294,11056703,-795,0,1666311695,13074.167546429999,165.04332455999975,54485.98576104 2022-10-21,00:21:37.000,294,11056716,-795,0,1666311696,13074.24164583999,164.99398065000423,54486.02069664001 2022-10-21,00:21:38.000,294,11056651,-795,0,1666311697,13074.207964289999,165.0362754300004,54486.09056784001 2022-10-21,00:21:39.000,294,11056688,-795,0,1666311698,13074.248382149999,165.02922630000103,54486.18838752001 2022-10-21,00:21:40.000,294,11056582,-795,0,1666311699,13074.228173219999,165.00807891000295,54486.0765936 2022-10-21,00:21:41.000,294,11056682,-795,0,1666311700,13074.248382149999,164.99398065000423,54486.118516320006 2022-10-21,00:21:42.000,294,11056637,-795,0,1666311701,13074.167546429999,165.02922630000103,54485.98576104 2022-10-21,00:21:43.000,294,11056640,-795,0,1666311702,13074.207964289999,165.0362754300004,54485.98576104 2022-10-21,00:21:44.000,294,11056665,-795,0,1666311703,13074.255118459994,165.04332455999975,54486.09056784001 2022-10-21,00:21:45.000,294,11056683,-795,0,1666311704,13074.275327389994,165.0503736899991,54486.08358072 2022-10-21,00:21:46.000,294,11056695,-795,0,1666311705,13074.228173219999,165.07152108000446,54486.04165800001 2022-10-21,00:21:47.000,294,11056656,-795,0,1666311706,13074.255118459994,165.04332455999975,54486.06261936 2022-10-21,00:21:48.000,294,11056600,-795,0,1666311707,13074.24164583999,165.02217717000167,54486.10454208 2022-10-21,00:21:49.000,294,11056618,-795,0,1666311708,13074.255118459994,165.04332455999975,54486.13249056 2022-10-21,00:21:50.000,294,11056687,-795,0,1666311709,13074.24164583999,165.0151280400023,54486.06261936 2022-10-21,00:21:51.000,294,11056653,-795,0,1666311710,13074.24164583999,164.99398065000423,54486.09056784001 2022-10-21,00:21:52.000,294,11056699,-795,0,1666311711,13074.18101904999,164.97283325999888,54485.99274816001 2022-10-21,00:21:53.000,294,11056697,-795,0,1666311712,13074.24164583999,164.95873500000016,54486.06261936 2022-10-21,00:21:54.000,294,11056666,-795,0,1666311713,13074.255118459994,164.92348935000336,54486.13249056 2022-10-21,00:21:55.000,294,11056702,-795,0,1666311714,13074.275327389994,164.89529282999865,54486.10454208 2022-10-21,00:21:56.000,294,11056630,-755,0,1666311715,13074.26185476999,164.916440220004,54486.097554960004 2022-10-21,00:21:57.000,294,11056672,-795,0,1666311716,13074.234909529994,164.86709631000122,54485.999735280006 2022-10-21,00:21:58.000,294,11056644,-795,0,1666311717,13074.228173219999,164.8882436999993,54486.06261936 2022-10-21,00:21:59.000,294,11056671,-795,0,1666311718,13074.234909529994,164.86709631000122,54486.048645120005 2022-10-21,00:22:00.000,294,11056666,-795,0,1666311719,13074.248382149999,164.916440220004,54486.05563224 2022-10-21,00:22:01.000,294,11056635,-795,0,1666311720,13074.28206369999,164.86004718000186,54486.11152920001 2022-10-21,00:22:02.000,294,11056659,-795,0,1666311721,13074.275327389994,164.83889979000378,54486.0765936 2022-10-21,00:22:03.000,294,11056638,-795,0,1666311722,13074.248382149999,164.83889979000378,54486.02768376 2022-10-21,00:22:04.000,294,11056614,-795,0,1666311723,13074.26859108,164.79660501000035,54486.03467088 2022-10-21,00:22:05.000,294,11056684,-795,0,1666311724,13074.28206369999,164.789555880001,54485.95781256 2022-10-21,00:22:06.000,294,11056666,-795,0,1666311725,13074.32248155999,164.77545762000227,54486.097554960004 2022-10-21,00:22:07.000,294,11056678,-795,0,1666311726,13074.30227262999,164.73316283999884,54486.06960648001 2022-10-21,00:22:08.000,294,11056696,-795,0,1666311727,13074.255118459994,164.789555880001,54486.05563224 2022-10-21,00:22:09.000,294,11056677,-795,0,1666311728,13074.335954179995,164.78250675000163,54486.19537464 2022-10-21,00:22:10.000,294,11056700,-795,0,1666311729,13074.36289941999,164.73316283999884,54486.17441328 2022-10-21,00:22:11.000,294,11056684,-795,0,1666311730,13074.275327389994,164.73316283999884,54486.12550344 2022-10-21,00:22:12.000,294,11056646,-795,0,1666311731,13074.214700599994,164.7684084900029,54485.95781256 2022-10-21,00:22:13.000,294,11056608,-795,0,1666311732,13074.214700599994,164.76135936000355,54486.01370952 2022-10-21,00:22:14.000,294,11056666,-795,0,1666311733,13074.147337499999,164.77545762000227,54485.95781256 2022-10-21,00:22:15.000,294,11056670,-795,0,1666311734,13074.140601189989,164.81775239999843,54485.95781256 2022-10-21,00:22:16.000,294,11056681,-795,0,1666311735,13074.140601189989,164.86004718000186,54485.83903152 2022-10-21,00:22:17.000,294,11056664,-795,0,1666311736,13074.214700599994,164.83889979000378,54485.79012168 2022-10-21,00:22:18.000,294,11056701,-795,0,1666311737,13074.24164583999,164.79660501000035,54485.929864080004 2022-10-21,00:22:19.000,294,11056698,-795,0,1666311738,13074.255118459994,164.76135936000355,54485.99274816001 2022-10-21,00:22:20.000,294,11056648,-795,0,1666311739,13074.194491669994,164.72611370999948,54485.99274816001 2022-10-21,00:22:21.000,294,11056668,-795,0,1666311740,13074.154073809994,164.69791719000204,54485.99274816001 2022-10-21,00:22:22.000,294,11056666,-795,0,1666311741,13074.053029159993,164.7402119699982,54485.96479968 2022-10-21,00:22:23.000,294,11056632,-795,0,1666311742,13074.053029159993,164.69791719000204,54485.91588984 2022-10-21,00:22:24.000,294,11056659,-795,0,1666311743,13074.032820229993,164.7049663200014,54485.89492848 2022-10-21,00:22:25.000,294,11056618,-795,0,1666311744,13073.972193439993,164.76135936000355,54485.94383832001 2022-10-21,00:22:26.000,294,11056635,-795,0,1666311745,13074.019347609988,164.7402119699982,54485.99274816001 2022-10-21,00:22:27.000,294,11056637,-795,0,1666311746,13074.026083919998,164.7402119699982,54485.99274816001 2022-10-21,00:22:28.000,294,11056642,-795,0,1666311747,13073.951984509993,164.7543102300042,54485.87396712001 2022-10-21,00:22:29.000,294,11056624,-795,0,1666311748,13073.985666059998,164.7543102300042,54486.05563224 2022-10-21,00:22:30.000,294,11056614,-795,0,1666311749,13073.945248199998,164.7543102300042,54486.11152920001 2022-10-21,00:22:31.000,294,11056665,-795,0,1666311750,13073.938511889988,164.8036541399997,54485.88794136 2022-10-21,00:22:32.000,294,11056665,-795,0,1666311751,13073.850939859993,164.8036541399997,54485.91588984 2022-10-21,00:22:33.000,294,11056680,-795,0,1666311752,13073.904830339998,164.83889979000378,54485.88794136 2022-10-21,00:22:34.000,294,11056632,-795,0,1666311753,13073.898094030003,164.84594892000314,54486.02768376 2022-10-21,00:22:35.000,294,11056662,-795,0,1666311754,13073.911566649993,164.8529980500025,54485.99274816001 2022-10-21,00:22:36.000,294,11056606,-795,0,1666311755,13073.898094030003,164.87414544000058,54485.95781256 2022-10-21,00:22:37.000,294,11056671,-795,0,1666311756,13073.877885100002,164.86709631000122,54485.950825440006 2022-10-21,00:22:38.000,294,11056680,-795,0,1666311757,13073.803785689997,164.93053848000272,54485.929864080004 2022-10-21,00:22:39.000,294,11056690,-795,0,1666311758,13073.810521999992,164.93758761000208,54485.84601864 2022-10-21,00:22:40.000,294,11056697,-795,0,1666311759,13073.770104139992,164.9516858700008,54485.9368512 2022-10-21,00:22:41.000,294,11056679,-795,0,1666311760,13073.837467240002,164.95873500000016,54485.99274816001 2022-10-21,00:22:42.000,294,11056651,-795,0,1666311761,13073.669059489992,164.93053848000272,54485.762173200004 2022-10-21,00:22:43.000,294,11056689,-795,0,1666311762,13073.783576759997,164.94463674000144,54485.91588984 2022-10-21,00:22:44.000,294,11056620,-795,0,1666311763,13073.736422590002,164.93758761000208,54485.950825440006 2022-10-21,00:22:45.000,294,11056652,-795,0,1666311764,13073.749895209992,164.93758761000208,54485.92287696001 2022-10-21,00:22:46.000,294,11056647,-795,0,1666311765,13073.729686279992,164.916440220004,54485.90191560001 2022-10-21,00:22:47.000,294,11056676,-795,0,1666311766,13073.709477349992,164.90939109000465,54485.85999288 2022-10-21,00:22:48.000,294,11056627,-795,0,1666311767,13073.709477349992,164.89529282999865,54485.96479968 2022-10-21,00:22:49.000,294,11056686,-795,0,1666311768,13073.736422590002,164.90939109000465,54486.06261936 2022-10-21,00:22:50.000,294,11056666,-795,0,1666311769,13073.709477349992,164.88119456999993,54486.048645120005 2022-10-21,00:22:51.000,294,11056684,-795,0,1666311770,13073.682532109997,164.8882436999993,54486.01370952 2022-10-21,00:22:52.000,294,11056648,-795,0,1666311771,13073.588223769992,164.93053848000272,54485.85999288 2022-10-21,00:22:53.000,294,11056630,-795,0,1666311772,13073.621905319997,164.87414544000058,54485.81807016 2022-10-21,00:22:54.000,294,11056670,-795,0,1666311773,13073.716213660002,164.73316283999884,54485.85300576001 2022-10-21,00:22:55.000,294,11056671,-795,0,1666311774,13073.871148789993,164.59218024000438,54485.783134560006 2022-10-21,00:22:56.000,294,11056701,-795,0,1666311775,13073.951984509993,164.47234503000072,54485.692302 2022-10-21,00:22:57.000,294,11056692,-795,0,1666311776,13074.079974399989,164.54988546000095,54485.7971088 2022-10-21,00:22:58.000,294,11056707,-795,0,1666311777,13074.046292849998,164.66267153999797,54485.90890272 2022-10-21,00:22:59.000,294,11056662,-795,0,1666311778,13073.931775579993,164.73316283999884,54485.96479968 2022-10-21,00:23:00.000,294,11056679,-795,0,1666311779,13073.756631520002,164.74726110000483,54485.89492848 2022-10-21,00:23:01.000,294,11056689,-795,0,1666311780,13073.696004730002,164.78250675000163,54485.84601864 2022-10-21,00:23:02.000,294,11056642,-795,0,1666311781,13073.547805909991,164.7684084900029,54485.77614744001 2022-10-21,00:23:03.000,294,11056685,-795,0,1666311782,13073.554542220001,164.74726110000483,54485.7971088 2022-10-21,00:23:04.000,294,11056611,-795,0,1666311783,13073.480442809996,164.76135936000355,54485.72025048 2022-10-21,00:23:05.000,294,11056662,-795,0,1666311784,13073.500651739996,164.73316283999884,54485.76916032 2022-10-21,00:23:06.000,294,11056680,-795,0,1666311785,13073.514124360001,164.69086806000269,54485.84601864 2022-10-21,00:23:07.000,294,11056663,-795,0,1666311786,13073.507388049991,164.69791719000204,54485.83903152 2022-10-21,00:23:08.000,294,11056671,-795,0,1666311787,13073.379398159996,164.7049663200014,54485.762173200004 2022-10-21,00:23:09.000,294,11056657,-795,0,1666311788,13073.45349757,164.6697206700046,54485.74121184 2022-10-21,00:23:10.000,294,11056674,-795,0,1666311789,13073.440024949996,164.6556224099986,54485.880954240005 2022-10-21,00:23:11.000,294,11056665,-795,0,1666311790,13073.419816019996,164.66267153999797,54485.811083040004 2022-10-21,00:23:12.000,294,11056707,-795,0,1666311791,13073.34571660999,164.66267153999797,54485.713263360005 2022-10-21,00:23:13.000,294,11056655,-795,0,1666311792,13073.37266185,164.69086806000269,54485.72025048 2022-10-21,00:23:14.000,294,11056657,-795,0,1666311793,13073.34571660999,164.66267153999797,54485.664353520006 2022-10-21,00:23:15.000,294,11056706,-795,0,1666311794,13073.38613446999,164.6556224099986,54485.84601864 2022-10-21,00:23:16.000,294,11056690,-795,0,1666311795,13073.338980299995,164.63447502000054,54485.73422472001 2022-10-21,00:23:17.000,294,11056677,-795,0,1666311796,13073.338980299995,164.62742589000118,54485.67832776 2022-10-21,00:23:18.000,294,11056648,-795,0,1666311797,13073.2716172,164.61332763000246,54485.56653384001 2022-10-21,00:23:19.000,294,11056695,-795,0,1666311798,13073.26488088999,164.62037676000182,54485.60146944 2022-10-21,00:23:20.000,294,11056678,-795,0,1666311799,13073.23119934,164.59218024000438,54485.692302 2022-10-21,00:23:21.000,294,11056638,-795,0,1666311800,13073.28508981999,164.61332763000246,54485.69928912 2022-10-21,00:23:22.000,294,11056679,-795,0,1666311801,13073.20425409999,164.59922937000374,54485.68531488001 2022-10-21,00:23:23.000,294,11056688,-795,0,1666311802,13073.20425409999,164.61332763000246,54485.615443680006 2022-10-21,00:23:24.000,294,11056646,-795,0,1666311803,13073.14362730999,164.61332763000246,54485.56653384001 2022-10-21,00:23:25.000,294,11056657,-715,0,1666311804,13073.19078148,164.62037676000182,54485.67134064 2022-10-21,00:23:26.000,294,11056702,-795,0,1666311805,13073.096473139994,164.6062785000031,54485.426791440004 2022-10-21,00:23:27.000,294,11056644,-795,0,1666311806,13073.14362730999,164.58513110999775,54485.51063688 2022-10-21,00:23:28.000,294,11056665,-795,0,1666311807,13073.13015469,164.61332763000246,54485.545572480005 2022-10-21,00:23:29.000,294,11056702,-795,0,1666311808,13073.15036362,164.58513110999775,54485.60146944 2022-10-21,00:23:30.000,294,11056668,-795,0,1666311809,13073.177308859995,164.58513110999775,54485.76916032 2022-10-21,00:23:31.000,294,11056659,-795,0,1666311810,13073.18404516999,164.58513110999775,54485.713263360005 2022-10-21,00:23:32.000,294,11056713,-795,0,1666311811,13073.177308859995,164.58513110999775,54485.615443680006 2022-10-21,00:23:33.000,294,11056647,-795,0,1666311812,13073.14362730999,164.59922937000374,54485.58749520001 2022-10-21,00:23:34.000,294,11056691,-795,0,1666311813,13073.096473139994,164.62037676000182,54485.45473992 2022-10-21,00:23:35.000,294,11056681,-795,0,1666311814,13073.08973683,164.62037676000182,54485.50364976 2022-10-21,00:23:36.000,294,11056699,-795,0,1666311815,13073.10994576,164.62742589000118,54485.58050808 2022-10-21,00:23:37.000,294,11056639,-795,0,1666311816,13073.157099929995,164.6415241499999,54485.52461112 2022-10-21,00:23:38.000,294,11056647,-795,0,1666311817,13073.10994576,164.64857327999925,54485.60845656001 2022-10-21,00:23:39.000,294,11056667,-795,0,1666311818,13073.10994576,164.64857327999925,54485.342946 2022-10-21,00:23:40.000,294,11056674,-795,0,1666311819,13073.08973683,164.62742589000118,54485.5525596 2022-10-21,00:23:41.000,294,11056683,-795,0,1666311820,13073.04931897,164.6415241499999,54485.46172704 2022-10-21,00:23:42.000,294,11056660,-795,0,1666311821,13073.06279158999,164.62037676000182,54485.36390736 2022-10-21,00:23:43.000,294,11056693,-795,0,1666311822,13073.0695279,164.63447502000054,54485.308010400004 2022-10-21,00:23:44.000,294,11056660,-795,0,1666311823,13073.08973683,164.6415241499999,54485.475701280004 2022-10-21,00:23:45.000,294,11056696,-795,0,1666311824,13073.10320944999,164.6697206700046,54485.475701280004 2022-10-21,00:23:46.000,294,11056674,-795,0,1666311825,13073.04931897,164.6697206700046,54485.4128172 2022-10-21,00:23:47.000,294,11056637,-795,0,1666311826,13073.04258265999,164.71906458000012,54485.34993312001 2022-10-21,00:23:48.000,294,11056682,-795,0,1666311827,13073.04931897,164.67676980000397,54485.43377856 2022-10-21,00:23:49.000,294,11056662,-795,0,1666311828,13073.029110039999,164.7049663200014,54485.377881600005 2022-10-21,00:23:50.000,294,11056662,-795,0,1666311829,13073.008901109999,164.69086806000269,54485.377881600005 2022-10-21,00:23:51.000,294,11056673,-795,0,1666311830,13073.04258265999,164.67676980000397,54485.4826884 2022-10-21,00:23:52.000,294,11056658,-795,0,1666311831,13072.934801699994,164.6697206700046,54485.25211344001 2022-10-21,00:23:53.000,294,11056678,-795,0,1666311832,13072.96174693999,164.7049663200014,54485.34993312001 2022-10-21,00:23:54.000,294,11056685,-795,0,1666311833,13072.995428489994,164.68381893000333,54485.475701280004 2022-10-21,00:23:55.000,294,11056692,-795,0,1666311834,13072.941538009989,164.69791719000204,54485.426791440004 2022-10-21,00:23:56.000,294,11056650,-795,0,1666311835,13072.921329079989,164.69791719000204,54485.43377856 2022-10-21,00:23:57.000,294,11056697,-795,0,1666311836,13072.847229669998,164.74726110000483,54485.28704904 2022-10-21,00:23:58.000,294,11056649,-795,0,1666311837,13072.880911219989,164.71906458000012,54485.34993312001 2022-10-21,00:23:59.000,294,11056693,-795,0,1666311838,13072.860702289989,164.74726110000483,54485.377881600005 2022-10-21,00:24:00.000,294,11056729,-795,0,1666311839,13072.806811809998,164.74726110000483,54485.328971760006 2022-10-21,00:24:01.000,294,11056666,-795,0,1666311840,13072.773130259993,164.789555880001,54485.35692024 2022-10-21,00:24:02.000,294,11056685,-795,0,1666311841,13072.779866569988,164.7684084900029,54485.308010400004 2022-10-21,00:24:03.000,294,11056628,-795,0,1666311842,13072.793339189993,164.789555880001,54485.2381392 2022-10-21,00:24:04.000,294,11056622,-635,0,1666311843,13072.732712399993,164.79660501000035,54485.342946 2022-10-21,00:24:05.000,294,11056661,-795,0,1666311844,13072.719239779988,164.8036541399997,54485.308010400004 2022-10-21,00:24:06.000,294,11056685,-795,0,1666311845,13072.746185019998,164.81775239999843,54485.31499752 2022-10-21,00:24:07.000,294,11056658,-795,0,1666311846,13072.678821920003,164.83889979000378,54485.23115208001 2022-10-21,00:24:08.000,294,11056657,-795,0,1666311847,13072.665349299998,164.8529980500025,54485.15429376001 2022-10-21,00:24:09.000,294,11056648,-795,0,1666311848,13072.685558229998,164.83185066000442,54485.34993312001 2022-10-21,00:24:10.000,294,11056653,-795,0,1666311849,13072.631667749993,164.83889979000378,54485.28704904 2022-10-21,00:24:11.000,294,11056661,-795,0,1666311850,13072.577777270002,164.8882436999993,54485.18922936 2022-10-21,00:24:12.000,294,11056684,-795,0,1666311851,13072.584513579997,164.84594892000314,54485.259100560004 2022-10-21,00:24:13.000,294,11056597,-795,0,1666311852,13072.517150480002,164.87414544000058,54485.14730664 2022-10-21,00:24:14.000,294,11056653,-795,0,1666311853,13072.523886789997,164.86709631000122,54485.15429376001 2022-10-21,00:24:15.000,294,11056649,-795,0,1666311854,13072.537359410002,164.86004718000186,54485.19621648 2022-10-21,00:24:16.000,294,11056625,-795,0,1666311855,13072.544095719997,164.86709631000122,54485.168268 2022-10-21,00:24:17.000,294,11056678,-795,0,1666311856,13072.530623099992,164.916440220004,54485.14730664 2022-10-21,00:24:18.000,294,11056679,-795,0,1666311857,13072.530623099992,164.902341959998,54485.161280880006 2022-10-21,00:24:19.000,294,11056627,-795,0,1666311858,13072.577777270002,164.8882436999993,54485.22416496 2022-10-21,00:24:20.000,294,11056630,-795,0,1666311859,13072.564304649997,164.86709631000122,54485.17525512 2022-10-21,00:24:21.000,294,11056643,-795,0,1666311860,13072.510414169992,164.8882436999993,54485.112371040006 2022-10-21,00:24:22.000,294,11056663,-795,0,1666311861,13072.456523690002,164.8882436999993,54485.04948696 2022-10-21,00:24:23.000,294,11056686,-795,0,1666311862,13072.483468929997,164.8882436999993,54485.02153848 2022-10-21,00:24:24.000,294,11056689,-795,0,1666311863,13072.422842139997,164.90939109000465,54485.01455136001 2022-10-21,00:24:25.000,294,11056682,-795,0,1666311864,13072.429578449992,164.916440220004,54484.972628640004 2022-10-21,00:24:26.000,294,11056657,-795,0,1666311865,13072.483468929997,164.88119456999993,54485.07044832 2022-10-21,00:24:27.000,294,11056629,-795,0,1666311866,13072.443051069997,164.9516858700008,54485.00756424 2022-10-21,00:24:28.000,294,11056662,-795,0,1666311867,13072.362215349996,164.94463674000144,54484.81891200001 2022-10-21,00:24:29.000,294,11056595,-795,0,1666311868,13072.443051069997,164.96578412999952,54484.944680160006 2022-10-21,00:24:30.000,294,11056686,-795,0,1666311869,13072.443051069997,164.97283325999888,54485.06346120001 2022-10-21,00:24:31.000,294,11056657,-795,0,1666311870,13072.436314760002,164.95873500000016,54485.091409680004 2022-10-21,00:24:32.000,294,11056684,-795,0,1666311871,13072.375687970001,164.94463674000144,54484.944680160006 2022-10-21,00:24:33.000,294,11056675,-795,0,1666311872,13072.449787379992,165.02217717000167,54484.97961576 2022-10-21,00:24:34.000,294,11056670,-795,0,1666311873,13072.530623099992,164.99398065000423,54485.0983968 2022-10-21,00:24:35.000,294,11056636,-795,0,1666311874,13072.436314760002,164.98693152000487,54485.04948696 2022-10-21,00:24:36.000,294,11056626,-795,0,1666311875,13072.463259999997,165.00807891000295,54485.00756424 2022-10-21,00:24:37.000,294,11056656,-795,0,1666311876,13072.416105830001,165.0151280400023,54484.923718800004 2022-10-21,00:24:38.000,294,11056634,-795,0,1666311877,13072.409369519992,165.02922630000103,54484.89577032001 2022-10-21,00:24:39.000,294,11056675,-795,0,1666311878,13072.422842139997,165.04332455999975,54484.93769304001 2022-10-21,00:24:40.000,294,11056688,-795,0,1666311879,13072.395896900001,165.06447194999782,54484.95166728 2022-10-21,00:24:41.000,294,11056714,-795,0,1666311880,13072.429578449992,165.0997176000019,54484.993590000005 2022-10-21,00:24:42.000,294,11056701,-795,0,1666311881,13072.355479040001,165.07152108000446,54485.0285256 2022-10-21,00:24:43.000,294,11056675,-795,0,1666311882,13072.416105830001,165.0997176000019,54484.86083472 2022-10-21,00:24:44.000,294,11056611,-795,0,1666311883,13072.335270110001,165.0997176000019,54484.90275744 2022-10-21,00:24:45.000,294,11056631,-795,0,1666311884,13072.368951659992,165.06447194999782,54484.804937760004 2022-10-21,00:24:46.000,294,11056672,-795,0,1666311885,13072.375687970001,165.0362754300004,54484.89577032001 2022-10-21,00:24:47.000,294,11056658,-795,0,1666311886,13072.402633209997,164.96578412999952,54484.76301504 2022-10-21,00:24:48.000,294,11056686,-795,0,1666311887,13072.416105830001,164.86709631000122,54484.67916960001 2022-10-21,00:24:49.000,294,11056676,-795,0,1666311888,13072.510414169992,164.86004718000186,54484.61628552 2022-10-21,00:24:50.000,294,11056655,-795,0,1666311889,13072.685558229998,164.92348935000336,54484.90275744 2022-10-21,00:24:51.000,294,11056616,-795,0,1666311890,13072.645140369998,165.0362754300004,54484.90275744 2022-10-21,00:24:52.000,294,11056608,-795,0,1666311891,13072.624931439997,165.12791411999933,54484.874808960005 2022-10-21,00:24:53.000,294,11056624,-795,0,1666311892,13072.584513579997,165.12086498999997,54484.90974456 2022-10-21,00:24:54.000,294,11056689,-795,0,1666311893,13072.550832029992,165.12791411999933,54484.944680160006 2022-10-21,00:24:55.000,294,11056683,-795,0,1666311894,13072.517150480002,165.12791411999933,54484.923718800004 2022-10-21,00:24:56.000,294,11056676,-795,0,1666311895,13072.429578449992,165.14201237999805,54484.88179608 2022-10-21,00:24:57.000,294,11056691,-795,0,1666311896,13072.469996309992,165.1349632499987,54484.83987336 2022-10-21,00:24:58.000,294,11056692,-795,0,1666311897,13072.530623099992,165.14201237999805,54484.96564152001 2022-10-21,00:24:59.000,294,11056673,-795,0,1666311898,13072.530623099992,165.08561934000318,54485.00057712 2022-10-21,00:25:00.000,294,11056615,-795,0,1666311899,13072.469996309992,165.12791411999933,54484.93769304001 2022-10-21,00:25:01.000,294,11056680,-795,0,1666311900,13072.463259999997,165.1349632499987,54484.91673168001 2022-10-21,00:25:02.000,294,11056650,-795,0,1666311901,13072.483468929997,165.14201237999805,54484.825899120005 2022-10-21,00:25:03.000,294,11056687,-795,0,1666311902,13072.510414169992,165.1349632499987,54484.83288624 2022-10-21,00:25:04.000,294,11056690,-795,0,1666311903,13072.510414169992,165.12791411999933,54484.7839764 2022-10-21,00:25:05.000,294,11056659,-795,0,1666311904,13072.564304649997,165.1138158600006,54484.972628640004 2022-10-21,00:25:06.000,294,11056678,-795,0,1666311905,13072.530623099992,165.15611064000404,54484.90275744 2022-10-21,00:25:07.000,294,11056689,-795,0,1666311906,13072.544095719997,165.17725803000212,54484.8887832 2022-10-21,00:25:08.000,294,11056576,-795,0,1666311907,13072.564304649997,165.20545454999956,54484.8887832 2022-10-21,00:25:09.000,294,11056691,-795,0,1666311908,13072.564304649997,165.1984054200002,54484.874808960005 2022-10-21,00:25:10.000,294,11056652,-795,0,1666311909,13072.490205239992,165.23365107000427,54484.88179608 2022-10-21,00:25:11.000,294,11056695,-795,0,1666311910,13072.510414169992,165.23365107000427,54484.86083472 2022-10-21,00:25:12.000,294,11056703,-795,0,1666311911,13072.503677859997,165.2618475900017,54484.83987336 2022-10-21,00:25:13.000,294,11056673,-795,0,1666311912,13072.557568340002,165.26889672000107,54484.86782184001 2022-10-21,00:25:14.000,294,11056633,-795,0,1666311913,13072.597986200002,165.27594585000043,54484.93070592 2022-10-21,00:25:15.000,294,11056661,-795,0,1666311914,13072.557568340002,165.28299497999978,54484.90974456 2022-10-21,00:25:16.000,294,11056605,-795,0,1666311915,13072.624931439997,165.24070020000363,54484.923718800004 2022-10-21,00:25:17.000,294,11056665,-795,0,1666311916,13072.571040959992,165.25479846000235,54484.79096352 2022-10-21,00:25:18.000,294,11056644,-795,0,1666311917,13072.564304649997,165.27594585000043,54484.825899120005 2022-10-21,00:25:19.000,294,11056629,-795,0,1666311918,13072.624931439997,165.23365107000427,54484.83288624 2022-10-21,00:25:20.000,294,11056639,-795,0,1666311919,13072.624931439997,165.28299497999978,54484.8887832 2022-10-21,00:25:21.000,294,11056673,-795,0,1666311920,13072.672085609993,165.2266019400049,54484.9586544 2022-10-21,00:25:22.000,294,11056669,-795,0,1666311921,13072.651876679993,165.28299497999978,54484.88179608 2022-10-21,00:25:23.000,294,11056644,-795,0,1666311922,13072.692294539993,165.2618475900017,54484.825899120005 2022-10-21,00:25:24.000,294,11056627,-795,0,1666311923,13072.705767159998,165.3111915000045,54484.86083472 2022-10-21,00:25:25.000,294,11056692,-795,0,1666311924,13072.712503469993,165.27594585000043,54484.86782184001 2022-10-21,00:25:26.000,294,11056666,-795,0,1666311925,13072.739448709988,165.27594585000043,54484.86782184001 2022-10-21,00:25:27.000,294,11056717,-795,0,1666311926,13072.705767159998,165.23365107000427,54484.74904080001 2022-10-21,00:25:28.000,294,11056667,-795,0,1666311927,13072.678821920003,165.27594585000043,54484.83288624 2022-10-21,00:25:29.000,294,11056656,-795,0,1666311928,13072.699030850003,165.30414236999786,54484.81891200001 2022-10-21,00:25:30.000,294,11056659,-795,0,1666311929,13072.773130259993,165.29004410999914,54484.9586544 2022-10-21,00:25:31.000,294,11056637,-795,0,1666311930,13072.766393949998,165.33938802000193,54484.944680160006 2022-10-21,00:25:32.000,294,11056725,-795,0,1666311931,13072.705767159998,165.30414236999786,54484.93769304001 2022-10-21,00:25:33.000,294,11056626,-795,0,1666311932,13072.746185019998,165.31824063000386,54484.98660288001 2022-10-21,00:25:34.000,294,11056704,-795,0,1666311933,13072.766393949998,165.31824063000386,54485.02153848 2022-10-21,00:25:35.000,294,11056649,-795,0,1666311934,13072.752921329993,165.33233889000257,54485.01455136001 2022-10-21,00:25:36.000,294,11056675,-795,0,1666311935,13072.658612990002,165.36053541,54484.88179608 2022-10-21,00:25:37.000,294,11056687,-795,0,1666311936,13072.672085609993,165.3816827999981,54484.86782184001 2022-10-21,00:25:38.000,294,11056687,-795,0,1666311937,13072.725976089998,165.33233889000257,54485.00057712 2022-10-21,00:25:39.000,294,11056630,-795,0,1666311938,13072.739448709988,165.36053541,54484.923718800004 2022-10-21,00:25:40.000,294,11056655,-795,0,1666311939,13072.685558229998,165.33938802000193,54484.8887832 2022-10-21,00:25:41.000,294,11056665,-795,0,1666311940,13072.699030850003,165.33233889000257,54484.9586544 2022-10-21,00:25:42.000,294,11056706,-795,0,1666311941,13072.651876679993,165.3464371500013,54484.86083472 2022-10-21,00:25:43.000,294,11056654,-795,0,1666311942,13072.665349299998,165.38873193000472,54484.86782184001 2022-10-21,00:25:44.000,294,11056681,-795,0,1666311943,13072.699030850003,165.36758453999937,54484.9586544 2022-10-21,00:25:45.000,294,11056651,-795,0,1666311944,13072.699030850003,165.39578106000408,54485.02153848 2022-10-21,00:25:46.000,294,11056664,-795,0,1666311945,13072.645140369998,165.39578106000408,54484.88179608 2022-10-21,00:25:47.000,294,11056651,-795,0,1666311946,13072.651876679993,165.4098793200028,54484.90275744 2022-10-21,00:25:48.000,294,11056665,-795,0,1666311947,13072.678821920003,165.43102671000088,54484.90974456 2022-10-21,00:25:49.000,294,11056679,-795,0,1666311948,13072.638404060002,165.40283019000344,54484.923718800004 2022-10-21,00:25:50.000,294,11056694,-795,0,1666311949,13072.665349299998,165.40283019000344,54484.923718800004 2022-10-21,00:25:51.000,294,11056683,-795,0,1666311950,13072.638404060002,165.36758453999937,54484.90974456 2022-10-21,00:25:52.000,294,11056667,-795,0,1666311951,13072.624931439997,165.39578106000408,54484.8538476 2022-10-21,00:25:53.000,294,11056675,-795,0,1666311952,13072.685558229998,165.3816827999981,54484.83987336 2022-10-21,00:25:54.000,294,11056650,-795,0,1666311953,13072.759657639988,165.39578106000408,54485.01455136001 2022-10-21,00:25:55.000,294,11056653,-795,0,1666311954,13072.746185019998,165.4098793200028,54484.84686048001 2022-10-21,00:25:56.000,294,11056647,-795,0,1666311955,13072.725976089998,165.36758453999937,54484.96564152001 2022-10-21,00:25:57.000,294,11056650,-795,0,1666311956,13072.712503469993,165.37463366999873,54484.776989280006 2022-10-21,00:25:58.000,294,11056673,-795,0,1666311957,13072.692294539993,165.35348628000065,54484.91673168001 2022-10-21,00:25:59.000,294,11056680,-795,0,1666311958,13072.793339189993,165.38873193000472,54484.79096352 2022-10-21,00:26:00.000,294,11056682,-795,0,1666311959,13072.725976089998,165.3816827999981,54484.95166728 2022-10-21,00:26:01.000,294,11056681,-795,0,1666311960,13072.719239779988,165.37463366999873,54484.90275744 2022-10-21,00:26:02.000,294,11056683,-795,0,1666311961,13072.773130259993,165.3816827999981,54484.91673168001 2022-10-21,00:26:03.000,294,11056682,-795,0,1666311962,13072.699030850003,165.3464371500013,54484.874808960005 2022-10-21,00:26:04.000,294,11056645,-795,0,1666311963,13072.759657639988,165.36053541,54484.923718800004 2022-10-21,00:26:05.000,294,11056668,-795,0,1666311964,13072.685558229998,165.37463366999873,54484.90974456 2022-10-21,00:26:06.000,294,11056659,-795,0,1666311965,13072.725976089998,165.3816827999981,54484.83987336 2022-10-21,00:26:07.000,294,11056643,-795,0,1666311966,13072.719239779988,165.38873193000472,54484.90974456 2022-10-21,00:26:08.000,294,11056629,-795,0,1666311967,13072.699030850003,165.37463366999873,54484.77000216001 2022-10-21,00:26:09.000,294,11056692,-795,0,1666311968,13072.638404060002,165.40283019000344,54484.81891200001 2022-10-21,00:26:10.000,294,11056672,-795,0,1666311969,13072.699030850003,165.35348628000065,54484.944680160006 2022-10-21,00:26:11.000,294,11056653,-795,0,1666311970,13072.712503469993,165.36053541,54484.9586544 2022-10-21,00:26:12.000,294,11056585,-795,0,1666311971,13072.692294539993,165.35348628000065,54484.90974456 2022-10-21,00:26:13.000,294,11056640,-795,0,1666311972,13072.732712399993,165.3816827999981,54484.96564152001 2022-10-21,00:26:14.000,294,11056648,-795,0,1666311973,13072.752921329993,165.35348628000065,54484.98660288001 2022-10-21,00:26:15.000,294,11056674,-795,0,1666311974,13072.732712399993,165.37463366999873,54484.95166728 2022-10-21,00:26:16.000,294,11056668,-795,0,1666311975,13072.699030850003,165.38873193000472,54484.86782184001 2022-10-21,00:26:17.000,294,11056677,-795,0,1666311976,13072.665349299998,165.37463366999873,54484.86782184001 2022-10-21,00:26:18.000,294,11056630,-795,0,1666311977,13072.719239779988,165.36053541,54484.93769304001 2022-10-21,00:26:19.000,294,11056645,-795,0,1666311978,13072.712503469993,165.4098793200028,54484.944680160006 2022-10-21,00:26:20.000,294,11056628,-795,0,1666311979,13072.732712399993,165.36053541,54484.91673168001 2022-10-21,00:26:21.000,294,11056652,-795,0,1666311980,13072.692294539993,165.36758453999937,54484.86782184001 2022-10-21,00:26:22.000,294,11056691,-795,0,1666311981,13072.638404060002,165.3816827999981,54484.79795064001 2022-10-21,00:26:23.000,294,11056648,-795,0,1666311982,13072.638404060002,165.37463366999873,54484.79795064001 2022-10-21,00:26:24.000,294,11056692,-795,0,1666311983,13072.658612990002,165.3816827999981,54484.90275744 2022-10-21,00:26:25.000,294,11056651,-795,0,1666311984,13072.759657639988,165.36758453999937,54484.90974456 2022-10-21,00:26:26.000,294,11056653,-795,0,1666311985,13072.658612990002,165.3816827999981,54484.86782184001 2022-10-21,00:26:27.000,294,11056697,-795,0,1666311986,13072.699030850003,165.36053541,54484.874808960005 2022-10-21,00:26:28.000,294,11056616,-795,0,1666311987,13072.692294539993,165.3816827999981,54484.96564152001 2022-10-21,00:26:29.000,294,11056648,-795,0,1666311988,13072.705767159998,165.37463366999873,54484.90275744 2022-10-21,00:26:30.000,294,11056714,-795,0,1666311989,13072.604722509997,165.39578106000408,54484.81192488 2022-10-21,00:26:31.000,294,11056704,-795,0,1666311990,13072.672085609993,165.3464371500013,54484.8887832 2022-10-21,00:26:32.000,294,11056666,-795,0,1666311991,13072.611458819993,165.36053541,54484.79096352 2022-10-21,00:26:33.000,294,11056675,-795,0,1666311992,13072.651876679993,165.3464371500013,54484.81192488 2022-10-21,00:26:34.000,294,11056645,-795,0,1666311993,13072.651876679993,165.37463366999873,54484.91673168001 2022-10-21,00:26:35.000,294,11056725,-795,0,1666311994,13072.678821920003,165.35348628000065,54484.972628640004 2022-10-21,00:26:36.000,294,11056635,-795,0,1666311995,13072.624931439997,165.4098793200028,54484.93769304001 2022-10-21,00:26:37.000,294,11056644,-795,0,1666311996,13072.564304649997,165.33938802000193,54484.72109232 2022-10-21,00:26:38.000,294,11056645,-795,0,1666311997,13072.557568340002,165.45217409999896,54484.7839764 2022-10-21,00:26:39.000,294,11056647,-795,0,1666311998,13072.584513579997,165.42397758000152,54484.874808960005 2022-10-21,00:26:40.000,294,11056623,-795,0,1666311999,13072.584513579997,165.39578106000408,54484.8538476 2022-10-21,00:26:41.000,294,11056661,-795,0,1666312000,13072.577777270002,165.41692845000216,54484.83288624 2022-10-21,00:26:42.000,294,11056671,-795,0,1666312001,13072.517150480002,165.43102671000088,54484.776989280006 2022-10-21,00:26:43.000,294,11056696,-795,0,1666312002,13072.483468929997,165.42397758000152,54484.81192488 2022-10-21,00:26:44.000,294,11056622,-795,0,1666312003,13072.463259999997,165.42397758000152,54484.72109232 2022-10-21,00:26:45.000,294,11056623,-795,0,1666312004,13072.463259999997,165.43807584000024,54484.825899120005 2022-10-21,00:26:46.000,294,11056658,-795,0,1666312005,13072.490205239992,165.45217409999896,54484.81192488 2022-10-21,00:26:47.000,294,11056703,-795,0,1666312006,13072.496941550002,165.46627235999767,54484.825899120005 2022-10-21,00:26:48.000,294,11056661,-795,0,1666312007,13072.429578449992,165.45922322999832,54484.76301504 2022-10-21,00:26:49.000,294,11056642,-795,0,1666312008,13072.463259999997,165.48037062000367,54484.76301504 2022-10-21,00:26:50.000,294,11056678,-795,0,1666312009,13072.537359410002,165.50151801000175,54484.89577032001 2022-10-21,00:26:51.000,294,11056609,-795,0,1666312010,13072.584513579997,165.51561627000046,54484.874808960005 2022-10-21,00:26:52.000,294,11056630,-795,0,1666312011,13072.510414169992,165.4944688800024,54484.73506656 2022-10-21,00:26:53.000,294,11056658,-795,0,1666312012,13072.523886789997,165.50151801000175,54484.84686048001 2022-10-21,00:26:54.000,294,11056689,-795,0,1666312013,13072.483468929997,165.5579110500039,54484.776989280006 2022-10-21,00:26:55.000,294,11056708,-795,0,1666312014,13072.523886789997,165.58610757000133,54484.81891200001 2022-10-21,00:26:56.000,294,11056627,-795,0,1666312015,13072.510414169992,165.57905844000197,54484.76301504 2022-10-21,00:26:57.000,294,11056696,-795,0,1666312016,13072.496941550002,165.57905844000197,54484.804937760004 2022-10-21,00:26:58.000,294,11056674,-795,0,1666312017,13072.510414169992,165.57905844000197,54484.83288624 2022-10-21,00:26:59.000,294,11056670,-795,0,1666312018,13072.537359410002,165.5720093100026,54484.86083472 2022-10-21,00:27:00.000,294,11056635,-795,0,1666312019,13072.544095719997,165.5579110500039,54484.86083472 2022-10-21,00:27:01.000,294,11056700,-795,0,1666312020,13072.463259999997,165.55086192000454,54484.79096352 2022-10-21,00:27:02.000,294,11056654,-795,0,1666312021,13072.483468929997,165.5438127899979,54484.83987336 2022-10-21,00:27:03.000,294,11056659,-795,0,1666312022,13072.523886789997,165.58610757000133,54484.79795064001 2022-10-21,00:27:04.000,294,11056704,-795,0,1666312023,13072.530623099992,165.53676365999854,54484.95166728 2022-10-21,00:27:05.000,294,11056707,-795,0,1666312024,13072.571040959992,165.5579110500039,54484.86782184001 2022-10-21,00:27:06.000,294,11056702,-795,0,1666312025,13072.571040959992,165.60020583000005,54484.8887832 2022-10-21,00:27:07.000,294,11056699,-795,0,1666312026,13072.577777270002,165.5931567000007,54484.9586544 2022-10-21,00:27:08.000,294,11056664,-795,0,1666312027,13072.530623099992,165.5579110500039,54485.02153848 2022-10-21,00:27:09.000,294,11056681,-795,0,1666312028,13072.597986200002,165.5931567000007,54484.9586544 2022-10-21,00:27:10.000,294,11056681,-795,0,1666312029,13072.530623099992,165.6072549599994,54485.00756424 2022-10-21,00:27:11.000,294,11056687,-795,0,1666312030,13072.564304649997,165.5931567000007,54484.93070592 2022-10-21,00:27:12.000,294,11056701,-795,0,1666312031,13072.523886789997,165.60020583000005,54485.00756424 2022-10-21,00:27:13.000,294,11056693,-795,0,1666312032,13072.469996309992,165.61430408999877,54484.88179608 2022-10-21,00:27:14.000,294,11056654,-795,0,1666312033,13072.469996309992,165.60020583000005,54484.972628640004 2022-10-21,00:27:15.000,294,11056667,-795,0,1666312034,13072.456523690002,165.58610757000133,54484.95166728 2022-10-21,00:27:16.000,294,11056687,-795,0,1666312035,13072.449787379992,165.6072549599994,54485.02153848 2022-10-21,00:27:17.000,294,11056667,-795,0,1666312036,13072.469996309992,165.60020583000005,54484.93769304001 2022-10-21,00:27:18.000,294,11056675,-795,0,1666312037,13072.402633209997,165.5931567000007,54484.98660288001 2022-10-21,00:27:19.000,294,11056678,-795,0,1666312038,13072.389160589992,165.64250061000348,54484.86083472 2022-10-21,00:27:20.000,294,11056627,-795,0,1666312039,13072.375687970001,165.60020583000005,54484.96564152001 2022-10-21,00:27:21.000,294,11056645,-795,0,1666312040,13072.375687970001,165.62135321999813,54484.93070592 2022-10-21,00:27:22.000,294,11056671,-795,0,1666312041,13072.355479040001,165.61430408999877,54484.923718800004 2022-10-21,00:27:23.000,294,11056696,-795,0,1666312042,13072.355479040001,165.6072549599994,54484.93070592 2022-10-21,00:27:24.000,294,11056639,-795,0,1666312043,13072.375687970001,165.6072549599994,54484.93070592 2022-10-21,00:27:25.000,294,11056707,-795,0,1666312044,13072.328533799991,165.5720093100026,54484.90974456 2022-10-21,00:27:26.000,294,11056668,-795,0,1666312045,13072.294852250001,165.57905844000197,54484.944680160006 2022-10-21,00:27:27.000,294,11056619,-795,0,1666312046,13072.25443439,165.5720093100026,54484.84686048001 2022-10-21,00:27:28.000,294,11056657,-795,0,1666312047,13072.25443439,165.57905844000197,54484.86083472 2022-10-21,00:27:29.000,294,11056704,-795,0,1666312048,13072.27464332,165.55086192000454,54484.944680160006 2022-10-21,00:27:30.000,294,11056655,-795,0,1666312049,13072.267907009991,165.52266539999982,54484.993590000005 2022-10-21,00:27:31.000,294,11056634,-795,0,1666312050,13072.18707128999,165.53676365999854,54484.89577032001 2022-10-21,00:27:32.000,294,11056691,-795,0,1666312051,13072.240961769996,165.52971452999918,54484.81192488 2022-10-21,00:27:33.000,294,11056662,-795,0,1666312052,13072.261170699996,165.52971452999918,54484.89577032001 2022-10-21,00:27:34.000,294,11056684,-795,0,1666312053,13072.261170699996,165.51561627000046,54484.96564152001 2022-10-21,00:27:35.000,294,11056728,-795,0,1666312054,13072.27464332,165.55086192000454,54484.96564152001 2022-10-21,00:27:36.000,294,11056687,-795,0,1666312055,13072.200543909996,165.53676365999854,54484.93769304001 2022-10-21,00:27:37.000,294,11056726,-795,0,1666312056,13072.1938076,165.5579110500039,54485.00057712 2022-10-21,00:27:38.000,294,11056637,-795,0,1666312057,13072.207280219991,165.51561627000046,54485.02153848 2022-10-21,00:27:39.000,294,11056721,-795,0,1666312058,13072.18707128999,165.55086192000454,54485.06346120001 2022-10-21,00:27:40.000,294,11056646,-795,0,1666312059,13072.15338974,165.53676365999854,54484.97961576 2022-10-21,00:27:41.000,294,11056673,-795,0,1666312060,13072.10623556999,165.56496018000325,54484.93769304001 2022-10-21,00:27:42.000,294,11056691,-795,0,1666312061,13072.09276295,165.56496018000325,54484.88179608 2022-10-21,00:27:43.000,294,11056671,-795,0,1666312062,13072.01192723,165.58610757000133,54484.804937760004 2022-10-21,00:27:44.000,294,11056680,-795,0,1666312063,13072.038872469995,165.6565988700022,54484.923718800004 2022-10-21,00:27:45.000,294,11056642,-795,0,1666312064,13072.059081399995,165.66364800000156,54484.944680160006 2022-10-21,00:27:46.000,294,11056655,-795,0,1666312065,13072.018663539995,165.64250061000348,54484.923718800004 2022-10-21,00:27:47.000,294,11056667,-795,0,1666312066,13071.95130044,165.64954974000284,54484.83987336 2022-10-21,00:27:48.000,294,11056639,-795,0,1666312067,13071.978245679995,165.62135321999813,54484.83987336 2022-10-21,00:27:49.000,294,11056693,-795,0,1666312068,13071.94456412999,165.67774626000028,54484.90275744 2022-10-21,00:27:50.000,294,11056676,-795,0,1666312069,13071.97150937,165.64250061000348,54484.88179608 2022-10-21,00:27:51.000,294,11056685,-795,0,1666312070,13071.92435519999,165.66364800000156,54484.88179608 2022-10-21,00:27:52.000,294,11056684,-795,0,1666312071,13071.89067365,165.67069713000092,54484.8538476 2022-10-21,00:27:53.000,294,11056706,-795,0,1666312072,13071.88393733999,165.67774626000028,54484.86782184001 2022-10-21,00:27:54.000,294,11056642,-795,0,1666312073,13071.92435519999,165.64250061000348,54484.923718800004 2022-10-21,00:27:55.000,294,11056662,-795,0,1666312074,13071.91088258,165.64250061000348,54484.874808960005 2022-10-21,00:27:56.000,294,11056684,-795,0,1666312075,13071.88393733999,165.62135321999813,54484.86083472 2022-10-21,00:27:57.000,294,11056684,-795,0,1666312076,13071.83004686,165.67069713000092,54484.79795064001 2022-10-21,00:27:58.000,294,11056623,-795,0,1666312077,13071.836783169994,165.67069713000092,54484.83288624 2022-10-21,00:27:59.000,294,11056632,-795,0,1666312078,13071.85025579,165.63545148000412,54484.84686048001 2022-10-21,00:28:00.000,294,11056639,-795,0,1666312079,13071.86372840999,165.67069713000092,54484.83987336 2022-10-21,00:28:01.000,294,11056669,-795,0,1666312080,13071.83004686,165.66364800000156,54484.81891200001 2022-10-21,00:28:02.000,294,11056696,-795,0,1666312081,13071.816574239994,165.67774626000028,54484.776989280006 2022-10-21,00:28:03.000,294,11056698,-795,0,1666312082,13071.722265899989,165.691844519999,54484.72109232 2022-10-21,00:28:04.000,294,11056629,-795,0,1666312083,13071.749211139999,165.69889364999835,54484.7839764 2022-10-21,00:28:05.000,294,11056691,-795,0,1666312084,13071.681848039989,165.691844519999,54484.74904080001 2022-10-21,00:28:06.000,294,11056712,-795,0,1666312085,13071.695320659994,165.71299191000435,54484.7839764 2022-10-21,00:28:07.000,294,11056673,-795,0,1666312086,13071.702056969989,165.7200410400037,54484.68615672 2022-10-21,00:28:08.000,294,11056682,-795,0,1666312087,13071.681848039989,165.68479538999964,54484.644234 2022-10-21,00:28:09.000,294,11056653,-795,0,1666312088,13071.702056969989,165.69889364999835,54484.7839764 2022-10-21,00:28:10.000,294,11056682,-795,0,1666312089,13071.675111729994,165.68479538999964,54484.81891200001 2022-10-21,00:28:11.000,294,11056702,-795,0,1666312090,13071.708793279999,165.68479538999964,54484.69314384 2022-10-21,00:28:12.000,294,11056657,-795,0,1666312091,13071.695320659994,165.67774626000028,54484.62327264 2022-10-21,00:28:13.000,294,11056693,-795,0,1666312092,13071.607748629998,165.62840235000476,54484.73506656 2022-10-21,00:28:14.000,294,11056661,-795,0,1666312093,13071.634693869993,165.63545148000412,54484.58134992001 2022-10-21,00:28:15.000,294,11056674,-795,0,1666312094,13071.627957559998,165.6072549599994,54484.76301504 2022-10-21,00:28:16.000,294,11056647,-795,0,1666312095,13071.681848039989,165.60020583000005,54484.72109232 2022-10-21,00:28:17.000,294,11056698,-795,0,1666312096,13071.634693869993,165.62135321999813,54484.77000216001 2022-10-21,00:28:18.000,294,11056659,-795,0,1666312097,13071.648166489998,165.56496018000325,54484.637246880004 2022-10-21,00:28:19.000,294,11056665,-795,0,1666312098,13071.654902799994,165.57905844000197,54484.7141052 2022-10-21,00:28:20.000,294,11056649,-795,0,1666312099,13071.594276009993,165.5438127899979,54484.67218248 2022-10-21,00:28:21.000,294,11056731,-795,0,1666312100,13071.520176599988,165.50151801000175,54484.588337040004 2022-10-21,00:28:22.000,294,11056676,-795,0,1666312101,13071.479758740003,165.51561627000046,54484.490517360005 2022-10-21,00:28:23.000,294,11056671,-795,0,1666312102,13071.466286119998,165.5085671400011,54484.539427200005 2022-10-21,00:28:24.000,294,11056672,-795,0,1666312103,13071.493231359993,165.48037062000367,54484.539427200005 2022-10-21,00:28:25.000,294,11056631,-795,0,1666312104,13071.459549810002,165.4451249699996,54484.67218248 2022-10-21,00:28:26.000,294,11056663,-795,0,1666312105,13071.459549810002,165.43807584000024,54484.588337040004 2022-10-21,00:28:27.000,294,11056627,-795,0,1666312106,13071.412395639993,165.43807584000024,54484.588337040004 2022-10-21,00:28:28.000,294,11056626,-795,0,1666312107,13071.318087300002,165.4451249699996,54484.469556000004 2022-10-21,00:28:29.000,294,11056613,-795,0,1666312108,13071.338296230002,165.36758453999937,54484.60231128001 2022-10-21,00:28:30.000,294,11056692,-795,0,1666312109,13071.331559919992,165.37463366999873,54484.47654312 2022-10-21,00:28:31.000,294,11056699,-795,0,1666312110,13071.331559919992,165.3464371500013,54484.490517360005 2022-10-21,00:28:32.000,294,11056632,-795,0,1666312111,13071.190097409992,165.33938802000193,54484.420646160004 2022-10-21,00:28:33.000,294,11056651,-795,0,1666312112,13071.243987889997,165.3111915000045,54484.45558176 2022-10-21,00:28:34.000,294,11056675,-795,0,1666312113,13071.250724199992,165.30414236999786,54484.539427200005 2022-10-21,00:28:35.000,294,11056667,-795,0,1666312114,13071.169888479992,165.29004410999914,54484.52545296 2022-10-21,00:28:36.000,294,11056674,-795,0,1666312115,13071.176624790001,165.3111915000045,54484.42763328 2022-10-21,00:28:37.000,294,11056628,-795,0,1666312116,13071.041898589996,165.33233889000257,54484.35776208 2022-10-21,00:28:38.000,294,11056637,-795,0,1666312117,13071.082316449996,165.33233889000257,54484.420646160004 2022-10-21,00:28:39.000,294,11056663,-795,0,1666312118,13071.05537121,165.2970932399985,54484.46256888001 2022-10-21,00:28:40.000,294,11056690,-795,0,1666312119,13071.03516228,165.30414236999786,54484.42763328 2022-10-21,00:28:41.000,294,11056635,-795,0,1666312120,13071.021689659996,165.26889672000107,54484.38571056 2022-10-21,00:28:42.000,294,11056661,-795,0,1666312121,13071.01495335,165.2618475900017,54484.301865120004 2022-10-21,00:28:43.000,294,11056652,-795,0,1666312122,13071.001480729996,165.23365107000427,54484.36474920001 2022-10-21,00:28:44.000,294,11056615,-715,0,1666312123,13070.93411763,165.2266019400049,54484.23898104 2022-10-21,00:28:45.000,294,11056630,-795,0,1666312124,13070.961062869996,165.247749330003,54484.322826480005 2022-10-21,00:28:46.000,294,11056682,-795,0,1666312125,13070.93411763,165.21250367999892,54484.301865120004 2022-10-21,00:28:47.000,294,11056684,-795,0,1666312126,13070.860018219995,165.17725803000212,54484.204045440005 2022-10-21,00:28:48.000,294,11056687,-795,0,1666312127,13070.89369977,165.24070020000363,54484.26692952001 2022-10-21,00:28:49.000,294,11056669,-795,0,1666312128,13070.87349084,165.20545454999956,54484.21103256 2022-10-21,00:28:50.000,294,11056711,-795,0,1666312129,13070.880227149995,165.17020890000276,54484.29487800001 2022-10-21,00:28:51.000,294,11056639,-795,0,1666312130,13070.85328191,165.14201237999805,54484.26692952001 2022-10-21,00:28:52.000,294,11056705,-795,0,1666312131,13070.83307298,165.15611064000404,54484.22500680001 2022-10-21,00:28:53.000,294,11056668,-795,0,1666312132,13070.83307298,165.14906151000469,54484.19705832001 2022-10-21,00:28:54.000,294,11056665,-795,0,1666312133,13070.82633666999,165.12791411999933,54484.23898104 2022-10-21,00:28:55.000,294,11056685,-795,0,1666312134,13070.80612773999,165.14201237999805,54484.16910984 2022-10-21,00:28:56.000,294,11056650,-795,0,1666312135,13070.74550094999,165.14906151000469,54484.11321288 2022-10-21,00:28:57.000,294,11056671,-795,0,1666312136,13070.78591880999,165.15611064000404,54484.16212272 2022-10-21,00:28:58.000,294,11056702,-795,0,1666312137,13070.819600359995,165.12791411999933,54484.24596816001 2022-10-21,00:28:59.000,294,11056659,-795,0,1666312138,13070.78591880999,165.12791411999933,54484.28090376 2022-10-21,00:29:00.000,294,11056678,-795,0,1666312139,13070.80612773999,165.08561934000318,54484.26692952001 2022-10-21,00:29:01.000,294,11056696,-795,0,1666312140,13070.73202833,165.12086498999997,54484.14116136 2022-10-21,00:29:02.000,294,11056664,-795,0,1666312141,13070.718555709995,165.1349632499987,54484.11321288 2022-10-21,00:29:03.000,294,11056675,-795,0,1666312142,13070.65119261,165.14906151000469,54484.02238032 2022-10-21,00:29:04.000,294,11056676,-795,0,1666312143,13070.637719989994,165.1631597700034,54483.93154776001 2022-10-21,00:29:05.000,294,11056664,-795,0,1666312144,13070.678137849995,165.1631597700034,54483.987444720005 2022-10-21,00:29:06.000,294,11056705,-795,0,1666312145,13070.698346779995,165.1349632499987,54484.050328799996 2022-10-21,00:29:07.000,294,11056693,-795,0,1666312146,13070.637719989994,165.14201237999805,54484.07827728001 2022-10-21,00:29:08.000,294,11056720,-795,0,1666312147,13070.597302129994,165.14906151000469,54484.02936744001 2022-10-21,00:29:09.000,294,11056672,-795,0,1666312148,13070.550147959999,165.15611064000404,54483.8756508 2022-10-21,00:29:10.000,294,11056683,-795,0,1666312149,13070.58382950999,165.12791411999933,54483.987444720005 2022-10-21,00:29:11.000,294,11056688,-795,0,1666312150,13070.56362057999,165.10676673000125,54483.95250912 2022-10-21,00:29:12.000,294,11056668,-795,0,1666312151,13070.502993789989,165.12791411999933,54483.882637919996 2022-10-21,00:29:13.000,294,11056709,-795,0,1666312152,13070.509730099999,165.14201237999805,54483.90359928 2022-10-21,00:29:14.000,294,11056663,-795,0,1666312153,13070.516466409994,165.12086498999997,54483.8756508 2022-10-21,00:29:15.000,294,11056631,-795,0,1666312154,13070.570356889999,165.14906151000469,54484.00141896 2022-10-21,00:29:16.000,294,11056677,-795,0,1666312155,13070.489521169999,165.14201237999805,54483.99443184 2022-10-21,00:29:17.000,294,11056663,-795,0,1666312156,13070.54341164999,165.15611064000404,54483.95250912 2022-10-21,00:29:18.000,294,11056653,-795,0,1666312157,13070.489521169999,165.20545454999956,54483.74289552001 2022-10-21,00:29:19.000,294,11056646,-795,0,1666312158,13070.489521169999,165.17725803000212,54483.91058640001 2022-10-21,00:29:20.000,294,11056713,-795,0,1666312159,13070.469312239999,165.23365107000427,54483.97347048 2022-10-21,00:29:21.000,294,11056647,-795,0,1666312160,13070.502993789989,165.2618475900017,54483.89661216 2022-10-21,00:29:22.000,294,11056726,-795,0,1666312161,13070.422158069989,165.29004410999914,54484.050328799996 2022-10-21,00:29:23.000,294,11056707,-795,0,1666312162,13070.449103309998,165.3464371500013,54483.819753840005 2022-10-21,00:29:24.000,294,11056615,-795,0,1666312163,13070.422158069989,165.27594585000043,54483.95250912 2022-10-21,00:29:25.000,294,11056693,-795,0,1666312164,13070.422158069989,165.31824063000386,54483.88962504001 2022-10-21,00:29:26.000,294,11056672,-795,0,1666312165,13070.422158069989,165.31824063000386,54483.945522 2022-10-21,00:29:27.000,294,11056659,-795,0,1666312166,13070.307640799998,165.33233889000257,54483.78481824 2022-10-21,00:29:28.000,294,11056660,-795,0,1666312167,13070.408685449998,165.31824063000386,54483.88962504001 2022-10-21,00:29:29.000,294,11056675,-795,0,1666312168,13070.354794969993,165.33233889000257,54483.77783112 2022-10-21,00:29:30.000,294,11056673,-795,0,1666312169,13070.435630689994,165.2618475900017,54483.93154776001 2022-10-21,00:29:31.000,294,11056621,-795,0,1666312170,13070.388476519998,165.27594585000043,54483.89661216 2022-10-21,00:29:32.000,294,11056681,-795,0,1666312171,13070.388476519998,165.30414236999786,54483.8057796 2022-10-21,00:29:33.000,294,11056643,-795,0,1666312172,13070.307640799998,165.2970932399985,54483.68699856 2022-10-21,00:29:34.000,294,11056694,-795,0,1666312173,13070.408685449998,165.2618475900017,54483.84071520001 2022-10-21,00:29:35.000,294,11056679,-795,0,1666312174,13070.388476519998,165.27594585000043,54483.82674096 2022-10-21,00:29:36.000,294,11056667,-795,0,1666312175,13070.415421759993,165.26889672000107,54483.84071520001 2022-10-21,00:29:37.000,294,11056710,-795,0,1666312176,13070.354794969993,165.26889672000107,54483.7359084 2022-10-21,00:29:38.000,294,11056661,-795,0,1666312177,13070.348058659998,165.29004410999914,54483.700972800005 2022-10-21,00:29:39.000,294,11056670,-795,0,1666312178,13070.327849729998,165.36053541,54483.72193416001 2022-10-21,00:29:40.000,294,11056637,-795,0,1666312179,13070.381740209988,165.41692845000216,54483.68001144 2022-10-21,00:29:41.000,294,11056677,-795,0,1666312180,13070.435630689994,165.38873193000472,54483.67302432001 2022-10-21,00:29:42.000,294,11056685,-795,0,1666312181,13070.455839619994,165.32528976000322,54483.67302432001 2022-10-21,00:29:43.000,294,11056689,-795,0,1666312182,13070.469312239999,165.28299497999978,54483.7359084 2022-10-21,00:29:44.000,294,11056728,-795,0,1666312183,13070.516466409994,165.28299497999978,54483.85468944 2022-10-21,00:29:45.000,294,11056695,-795,0,1666312184,13070.54341164999,165.24070020000363,54483.917573520004 2022-10-21,00:29:46.000,294,11056644,-795,0,1666312185,13070.516466409994,165.21955280999828,54483.84770232 2022-10-21,00:29:47.000,294,11056653,-795,0,1666312186,13070.523202719989,165.17725803000212,54483.86167656001 2022-10-21,00:29:48.000,294,11056657,-795,0,1666312187,13070.516466409994,165.15611064000404,54483.882637919996 2022-10-21,00:29:49.000,294,11056710,-795,0,1666312188,13070.550147959999,165.14906151000469,54483.86167656001 2022-10-21,00:29:50.000,294,11056682,-795,0,1666312189,13070.54341164999,165.12791411999933,54483.82674096 2022-10-21,00:29:51.000,294,11056672,-795,0,1666312190,13070.570356889999,165.1138158600006,54483.90359928 2022-10-21,00:29:52.000,294,11056637,-795,0,1666312191,13070.556884269994,165.18430716000148,54483.8057796 2022-10-21,00:29:53.000,294,11056689,-795,0,1666312192,13070.556884269994,165.14201237999805,54483.88962504001 2022-10-21,00:29:54.000,294,11056649,-795,0,1666312193,13070.516466409994,165.12791411999933,54483.85468944 2022-10-21,00:29:55.000,294,11056695,-795,0,1666312194,13070.63098368,165.1349632499987,54483.97347048 2022-10-21,00:29:56.000,294,11056576,-795,0,1666312195,13070.66466522999,165.10676673000125,54483.90359928 2022-10-21,00:29:57.000,294,11056688,-795,0,1666312196,13070.657928919994,165.12791411999933,54483.89661216 2022-10-21,00:29:58.000,294,11056627,-795,0,1666312197,13070.64445629999,165.14906151000469,54483.81276672001 2022-10-21,00:29:59.000,294,11056681,-795,0,1666312198,13070.63098368,165.12791411999933,54483.83372808 2022-10-21,00:30:00.000,294,11056669,-795,0,1666312199,13070.738764639995,165.18430716000148,54483.91058640001 2022-10-21,00:30:01.000,294,11056665,-795,0,1666312200,13070.758973569995,165.17725803000212,54483.938534880006 2022-10-21,00:30:02.000,294,11056702,-795,0,1666312201,13070.75223726,165.1984054200002,54483.86167656001 2022-10-21,00:30:03.000,294,11056662,-795,0,1666312202,13070.698346779995,165.19135629000084,54483.88962504001 2022-10-21,00:30:04.000,294,11056654,-795,0,1666312203,13070.79265512,165.21250367999892,54483.917573520004 2022-10-21,00:30:05.000,294,11056652,-795,0,1666312204,13070.779182499995,165.247749330003,54483.90359928 2022-10-21,00:30:06.000,294,11056722,-795,0,1666312205,13070.78591880999,165.3111915000045,54483.90359928 2022-10-21,00:30:07.000,294,11056695,-795,0,1666312206,13070.75223726,165.3111915000045,54483.83372808 2022-10-21,00:30:08.000,294,11056633,-795,0,1666312207,13070.73202833,165.2970932399985,54483.81276672001 2022-10-21,00:30:09.000,294,11056659,-795,0,1666312208,13070.82633666999,165.33938802000193,54483.93154776001 2022-10-21,00:30:10.000,294,11056675,-795,0,1666312209,13070.860018219995,165.35348628000065,54483.95949624001 2022-10-21,00:30:11.000,294,11056705,-795,0,1666312210,13070.87349084,165.36758453999937,54483.97347048 2022-10-21,00:30:12.000,294,11056627,-795,0,1666312211,13070.81286405,165.40283019000344,54483.868663680005 2022-10-21,00:30:13.000,294,11056652,-795,0,1666312212,13070.84654559999,165.46627235999767,54483.917573520004 2022-10-21,00:30:14.000,294,11056653,-795,0,1666312213,13070.880227149995,165.43807584000024,54483.95250912 2022-10-21,00:30:15.000,294,11056683,-795,0,1666312214,13070.88696345999,165.4944688800024,54483.987444720005 2022-10-21,00:30:16.000,294,11056708,-795,0,1666312215,13070.84654559999,165.4944688800024,54483.91058640001 2022-10-21,00:30:17.000,294,11056686,-795,0,1666312216,13070.92738131999,165.50151801000175,54483.95949624001 2022-10-21,00:30:18.000,294,11056651,-795,0,1666312217,13070.96779917999,165.52266539999982,54484.07129016 2022-10-21,00:30:19.000,294,11056642,-795,0,1666312218,13071.001480729996,165.51561627000046,54484.106225760006 2022-10-21,00:30:20.000,294,11056650,-795,0,1666312219,13071.021689659996,165.5579110500039,54484.1202 2022-10-21,00:30:21.000,294,11056656,-795,0,1666312220,13071.075580140001,165.55086192000454,54484.11321288 2022-10-21,00:30:22.000,294,11056690,-795,0,1666312221,13071.102525379996,165.5931567000007,54484.085264400004 2022-10-21,00:30:23.000,294,11056718,-795,0,1666312222,13071.095789070001,165.56496018000325,54484.02936744001 2022-10-21,00:30:24.000,294,11056687,-795,0,1666312223,13071.102525379996,165.5931567000007,54484.085264400004 2022-10-21,00:30:25.000,294,11056689,-795,0,1666312224,13071.129470619991,165.61430408999877,54484.106225760006 2022-10-21,00:30:26.000,294,11056711,-795,0,1666312225,13071.163152169996,165.63545148000412,54484.07129016 2022-10-21,00:30:27.000,294,11056656,-795,0,1666312226,13071.156415860001,165.61430408999877,54484.06430304 2022-10-21,00:30:28.000,294,11056665,-795,0,1666312227,13071.203570029997,165.62135321999813,54484.09225152 2022-10-21,00:30:29.000,294,11056629,-795,0,1666312228,13071.223778959997,165.62840235000476,54484.18308408 2022-10-21,00:30:30.000,294,11056699,-795,0,1666312229,13071.217042650002,165.62135321999813,54484.22500680001 2022-10-21,00:30:31.000,294,11056678,-795,0,1666312230,13071.257460510002,165.60020583000005,54484.29487800001 2022-10-21,00:30:32.000,294,11056624,-795,0,1666312231,13071.257460510002,165.62135321999813,54484.050328799996 2022-10-21,00:30:33.000,294,11056661,-795,0,1666312232,13071.297878370002,165.5931567000007,54484.301865120004 2022-10-21,00:30:34.000,294,11056691,-795,0,1666312233,13071.264196819997,165.64954974000284,54484.106225760006 2022-10-21,00:30:35.000,294,11056692,-795,0,1666312234,13071.392186709993,165.6072549599994,54484.31583936001 2022-10-21,00:30:36.000,294,11056663,-795,0,1666312235,13071.378714090002,165.6565988700022,54484.322826480005 2022-10-21,00:30:37.000,294,11056646,-795,0,1666312236,13071.392186709993,165.6565988700022,54484.301865120004 2022-10-21,00:30:38.000,294,11056708,-795,0,1666312237,13071.398923020002,165.62135321999813,54484.22500680001 2022-10-21,00:30:39.000,294,11056671,-715,0,1666312238,13071.365241469997,165.67774626000028,54484.17609696001 2022-10-21,00:30:40.000,294,11056700,-795,0,1666312239,13071.405659329997,165.68479538999964,54484.252955280004 2022-10-21,00:30:41.000,294,11056716,-795,0,1666312240,13071.446077189998,165.64250061000348,54484.301865120004 2022-10-21,00:30:42.000,294,11056673,-795,0,1666312241,13071.479758740003,165.7059427799977,54484.252955280004 2022-10-21,00:30:43.000,294,11056685,-795,0,1666312242,13071.459549810002,165.63545148000412,54484.273916640006 2022-10-21,00:30:44.000,294,11056676,-795,0,1666312243,13071.473022429993,165.67774626000028,54484.34378784001 2022-10-21,00:30:45.000,294,11056678,-795,0,1666312244,13071.526912909998,165.68479538999964,54484.31583936001 2022-10-21,00:30:46.000,294,11056707,-795,0,1666312245,13071.506703979998,165.68479538999964,54484.28789088 2022-10-21,00:30:47.000,294,11056686,-795,0,1666312246,13071.526912909998,165.7059427799977,54484.21103256 2022-10-21,00:30:48.000,294,11056683,-795,0,1666312247,13071.499967669988,165.69889364999835,54484.23898104 2022-10-21,00:30:49.000,294,11056670,-795,0,1666312248,13071.594276009993,165.68479538999964,54484.35077496 2022-10-21,00:30:50.000,294,11056654,-795,0,1666312249,13071.587539699998,165.68479538999964,54484.37872344 2022-10-21,00:30:51.000,294,11056668,-795,0,1666312250,13071.641430179989,165.7059427799977,54484.39269768001 2022-10-21,00:30:52.000,294,11056671,-795,0,1666312251,13071.587539699998,165.67069713000092,54484.322826480005 2022-10-21,00:30:53.000,294,11056702,-795,0,1666312252,13071.681848039989,165.6565988700022,54484.28789088 2022-10-21,00:30:54.000,294,11056634,-795,0,1666312253,13071.668375419998,165.71299191000435,54484.35077496 2022-10-21,00:30:55.000,294,11056682,-795,0,1666312254,13071.715529589994,165.69889364999835,54484.39269768001 2022-10-21,00:30:56.000,294,11056671,-795,0,1666312255,13071.661639109989,165.7059427799977,54484.273916640006 2022-10-21,00:30:57.000,294,11056679,-795,0,1666312256,13071.695320659994,165.7200410400037,54484.26692952001 2022-10-21,00:30:58.000,294,11056661,-795,0,1666312257,13071.729002209999,165.691844519999,54484.35776208 2022-10-21,00:30:59.000,294,11056669,-795,0,1666312258,13071.789628999999,165.7059427799977,54484.37872344 2022-10-21,00:31:00.000,294,11056636,-795,0,1666312259,13071.796365309994,165.69889364999835,54484.441607520006 2022-10-21,00:31:01.000,294,11056700,-795,0,1666312260,13071.809837929999,165.691844519999,54484.371736320005 2022-10-21,00:31:02.000,294,11056695,-795,0,1666312261,13071.84351947999,165.7200410400037,54484.441607520006 2022-10-21,00:31:03.000,294,11056658,-795,0,1666312262,13071.90414626999,165.74118843000178,54484.41365904001 2022-10-21,00:31:04.000,294,11056632,-795,0,1666312263,13071.85025579,165.66364800000156,54484.48353024001 2022-10-21,00:31:05.000,294,11056663,-795,0,1666312264,13071.958036749995,165.72709017000307,54484.469556000004 2022-10-21,00:31:06.000,294,11056713,-795,0,1666312265,13071.86372840999,165.74118843000178,54484.36474920001 2022-10-21,00:31:07.000,294,11056670,-795,0,1666312266,13071.95130044,165.73413930000243,54484.3996848 2022-10-21,00:31:08.000,294,11056656,-795,0,1666312267,13071.978245679995,165.69889364999835,54484.48353024001 2022-10-21,00:31:09.000,294,11056633,-795,0,1666312268,13071.978245679995,165.7200410400037,54484.45558176 2022-10-21,00:31:10.000,294,11056690,-795,0,1666312269,13071.958036749995,165.7059427799977,54484.44859464 2022-10-21,00:31:11.000,294,11056693,-795,0,1666312270,13071.98498198999,165.72709017000307,54484.469556000004 2022-10-21,00:31:12.000,294,11056658,-795,0,1666312271,13071.95130044,165.74823756000114,54484.43462040001 2022-10-21,00:31:13.000,294,11056679,-795,0,1666312272,13072.01192723,165.69889364999835,54484.51846584 2022-10-21,00:31:14.000,294,11056693,-795,0,1666312273,13072.038872469995,165.7200410400037,54484.60231128001 2022-10-21,00:31:15.000,294,11056667,-795,0,1666312274,13072.079290329995,165.74823756000114,54484.59532416 2022-10-21,00:31:16.000,294,11056635,-795,0,1666312275,13072.08602663999,165.7552866900005,54484.588337040004 2022-10-21,00:31:17.000,294,11056686,-795,0,1666312276,13072.03213616,165.78348320999794,54484.42763328 2022-10-21,00:31:18.000,294,11056657,-795,0,1666312277,13072.08602663999,165.79053234000457,54484.51147872001 2022-10-21,00:31:19.000,294,11056711,-795,0,1666312278,13072.06581770999,165.81167973000265,54484.5743628 2022-10-21,00:31:20.000,294,11056680,-795,0,1666312279,13072.059081399995,165.79758147000393,54484.59532416 2022-10-21,00:31:21.000,294,11056660,-795,0,1666312280,13072.14665342999,165.77643407999858,54484.60231128001 2022-10-21,00:31:22.000,294,11056742,-795,0,1666312281,13072.13318081,165.79758147000393,54484.56038856001 2022-10-21,00:31:23.000,294,11056664,-795,0,1666312282,13072.139917119996,165.79758147000393,54484.54641432 2022-10-21,00:31:24.000,294,11056660,-795,0,1666312283,13072.139917119996,165.79053234000457,54484.70013096001 2022-10-21,00:31:25.000,294,11056705,-795,0,1666312284,13072.15338974,165.8046306000033,54484.5743628 2022-10-21,00:31:26.000,294,11056701,-795,0,1666312285,13072.227489149991,165.81167973000265,54484.59532416 2022-10-21,00:31:27.000,294,11056653,-795,0,1666312286,13072.207280219991,165.84692537999945,54484.53244008001 2022-10-21,00:31:28.000,294,11056656,-795,0,1666312287,13072.207280219991,165.79758147000393,54484.55340144 2022-10-21,00:31:29.000,294,11056641,-795,0,1666312288,13072.247698079991,165.8398762500001,54484.637246880004 2022-10-21,00:31:30.000,294,11056665,-795,0,1666312289,13072.25443439,165.81167973000265,54484.707118080005 2022-10-21,00:31:31.000,294,11056680,-795,0,1666312290,13072.281379629996,165.84692537999945,54484.67218248 2022-10-21,00:31:32.000,294,11056698,-795,0,1666312291,13072.27464332,165.8398762500001,54484.588337040004 2022-10-21,00:31:33.000,294,11056651,-795,0,1666312292,13072.27464332,165.86102363999817,54484.60231128001 2022-10-21,00:31:34.000,294,11056665,-755,0,1666312293,13072.294852250001,165.83282712000073,54484.63025976001 2022-10-21,00:31:35.000,294,11056679,-795,0,1666312294,13072.267907009991,165.89626929000224,54484.52545296 2022-10-21,00:31:36.000,294,11056672,-795,0,1666312295,13072.240961769996,165.91741668000031,54484.40667192 2022-10-21,00:31:37.000,294,11056666,-795,0,1666312296,13072.267907009991,165.93151493999903,54484.56737568 2022-10-21,00:31:38.000,294,11056648,-795,0,1666312297,13072.288115939991,165.88922016000288,54484.83288624 2022-10-21,00:31:39.000,294,11056682,-795,0,1666312298,13072.315061180001,165.91741668000031,54484.67916960001 2022-10-21,00:31:40.000,294,11056720,-795,0,1666312299,13072.27464332,165.87512190000416,54484.76301504 2022-10-21,00:31:41.000,294,11056696,-795,0,1666312300,13072.321797489996,165.94561319999775,54484.67916960001 2022-10-21,00:31:42.000,294,11056692,-795,0,1666312301,13072.288115939991,165.9033184200016,54484.68615672 2022-10-21,00:31:43.000,294,11056675,-795,0,1666312302,13072.328533799991,165.9033184200016,54484.707118080005 2022-10-21,00:31:44.000,294,11056680,-795,0,1666312303,13072.368951659992,165.9033184200016,54484.756027920004 2022-10-21,00:31:45.000,294,11056675,-795,0,1666312304,13072.328533799991,165.91036755000096,54484.67916960001 2022-10-21,00:31:46.000,294,11056667,-795,0,1666312305,13072.308324869991,165.94561319999775,54484.70013096001 2022-10-21,00:31:47.000,294,11056669,-795,0,1666312306,13072.315061180001,165.98790798000118,54484.658208240005 2022-10-21,00:31:48.000,294,11056708,-795,0,1666312307,13072.342006419996,165.98085885000182,54484.69314384 2022-10-21,00:31:49.000,294,11056669,-795,0,1666312308,13072.315061180001,165.99495711000054,54484.68615672 2022-10-21,00:31:50.000,294,11056646,-795,0,1666312309,13072.294852250001,165.9667605900031,54484.637246880004 2022-10-21,00:31:51.000,294,11056705,-795,0,1666312310,13072.402633209997,165.99495711000054,54484.72109232 2022-10-21,00:31:52.000,294,11056671,-795,0,1666312311,13072.368951659992,165.98790798000118,54484.65122112001 2022-10-21,00:31:53.000,294,11056679,-795,0,1666312312,13072.375687970001,166.0302027600046,54484.7141052 2022-10-21,00:31:54.000,294,11056662,-795,0,1666312313,13072.429578449992,165.99495711000054,54484.77000216001 2022-10-21,00:31:55.000,294,11056684,-795,0,1666312314,13072.456523690002,166.0302027600046,54484.79795064001 2022-10-21,00:31:56.000,294,11056626,-795,0,1666312315,13072.503677859997,165.99495711000054,54484.756027920004 2022-10-21,00:31:57.000,294,11056653,-795,0,1666312316,13072.483468929997,165.98085885000182,54484.707118080005 2022-10-21,00:31:58.000,294,11056695,-795,0,1666312317,13072.503677859997,165.97380972000246,54484.637246880004 2022-10-21,00:31:59.000,294,11056685,-795,0,1666312318,13072.490205239992,165.98085885000182,54484.68615672 2022-10-21,00:32:00.000,294,11056698,-795,0,1666312319,13072.571040959992,165.98085885000182,54484.756027920004 2022-10-21,00:32:01.000,294,11056662,-795,0,1666312320,13072.564304649997,165.98085885000182,54484.7839764 2022-10-21,00:32:02.000,294,11056679,-795,0,1666312321,13072.584513579997,165.97380972000246,54484.72807944001 2022-10-21,00:32:03.000,294,11056671,-795,0,1666312322,13072.624931439997,165.94561319999775,54484.756027920004 2022-10-21,00:32:04.000,294,11056628,-795,0,1666312323,13072.665349299998,165.9385640699984,54484.73506656 2022-10-21,00:32:05.000,294,11056693,-795,0,1666312324,13072.645140369998,165.89626929000224,54484.7839764 2022-10-21,00:32:06.000,294,11056696,-795,0,1666312325,13072.651876679993,165.87512190000416,54484.74904080001 2022-10-21,00:32:07.000,294,11056670,-795,0,1666312326,13072.624931439997,165.89626929000224,54484.70013096001 2022-10-21,00:32:08.000,294,11056688,-795,0,1666312327,13072.631667749993,165.91741668000031,54484.68615672 2022-10-21,00:32:09.000,294,11056694,-795,0,1666312328,13072.719239779988,165.9033184200016,54484.79096352 2022-10-21,00:32:10.000,294,11056622,-795,0,1666312329,13072.719239779988,165.8398762500001,54484.804937760004 2022-10-21,00:32:11.000,294,11056688,-795,0,1666312330,13072.725976089998,165.88217103000352,54484.86782184001 2022-10-21,00:32:12.000,294,11056647,-795,0,1666312331,13072.692294539993,165.84692537999945,54484.74205368 2022-10-21,00:32:13.000,294,11056683,-795,0,1666312332,13072.692294539993,165.84692537999945,54484.804937760004 2022-10-21,00:32:14.000,294,11056654,-795,0,1666312333,13072.725976089998,165.84692537999945,54484.804937760004 2022-10-21,00:32:15.000,294,11056695,-795,0,1666312334,13072.725976089998,165.88217103000352,54484.825899120005 2022-10-21,00:32:16.000,294,11056645,-795,0,1666312335,13072.692294539993,165.8539745099988,54484.72807944001 2022-10-21,00:32:17.000,294,11056640,-795,0,1666312336,13072.672085609993,165.89626929000224,54484.81891200001 2022-10-21,00:32:18.000,294,11056682,-795,0,1666312337,13072.725976089998,165.87512190000416,54484.804937760004 2022-10-21,00:32:19.000,294,11056677,-795,0,1666312338,13072.746185019998,165.9033184200016,54484.825899120005 2022-10-21,00:32:20.000,294,11056687,-795,0,1666312339,13072.732712399993,165.91036755000096,54484.7839764 2022-10-21,00:32:21.000,294,11056663,-795,0,1666312340,13072.725976089998,165.94561319999775,54484.804937760004 2022-10-21,00:32:22.000,294,11056689,-795,0,1666312341,13072.658612990002,165.9385640699984,54484.7141052 2022-10-21,00:32:23.000,294,11056657,-795,0,1666312342,13072.672085609993,165.97380972000246,54484.644234 2022-10-21,00:32:24.000,294,11056687,-795,0,1666312343,13072.732712399993,165.94561319999775,54484.74904080001 2022-10-21,00:32:25.000,294,11056634,-795,0,1666312344,13072.725976089998,166.0302027600046,54484.825899120005 2022-10-21,00:32:26.000,294,11056647,-795,0,1666312345,13072.746185019998,166.0020062399999,54484.776989280006 2022-10-21,00:32:27.000,294,11056690,-795,0,1666312346,13072.725976089998,166.00905536999926,54484.74205368 2022-10-21,00:32:28.000,294,11056680,-795,0,1666312347,13072.759657639988,166.04430102000333,54484.86782184001 2022-10-21,00:32:29.000,294,11056688,-795,0,1666312348,13072.752921329993,166.04430102000333,54484.756027920004 2022-10-21,00:32:30.000,294,11056672,-795,0,1666312349,13072.725976089998,166.02315362999798,54484.86782184001 2022-10-21,00:32:31.000,294,11056672,-795,0,1666312350,13072.725976089998,166.0513501500027,54484.776989280006 2022-10-21,00:32:32.000,294,11056639,-795,0,1666312351,13072.746185019998,166.07954667000013,54484.77000216001 2022-10-21,00:32:33.000,294,11056642,-795,0,1666312352,13072.813548119993,166.0865957999995,54484.83288624 2022-10-21,00:32:34.000,294,11056689,-795,0,1666312353,13072.874174909994,166.07954667000013,54484.90275744 2022-10-21,00:32:35.000,294,11056685,-795,0,1666312354,13072.914592769994,166.10774319000484,54484.874808960005 2022-10-21,00:32:36.000,294,11056643,-795,0,1666312355,13072.833757049993,166.12184145000356,54484.68615672 2022-10-21,00:32:37.000,294,11056677,-795,0,1666312356,13072.853965979994,166.0865957999995,54484.63025976001 2022-10-21,00:32:38.000,294,11056615,-795,0,1666312357,13072.928065389999,166.150037970001,54484.83987336 2022-10-21,00:32:39.000,294,11056672,-795,0,1666312358,13072.914592769994,166.1006940599982,54484.84686048001 2022-10-21,00:32:40.000,294,11056693,-795,0,1666312359,13072.941538009989,166.10774319000484,54484.86083472 2022-10-21,00:32:41.000,294,11056677,-795,0,1666312360,13072.934801699994,166.15708710000035,54484.84686048001 2022-10-21,00:32:42.000,294,11056659,-795,0,1666312361,13072.975219559994,166.150037970001,54484.8538476 2022-10-21,00:32:43.000,294,11056695,-795,0,1666312362,13073.008901109999,166.12184145000356,54484.972628640004 2022-10-21,00:32:44.000,294,11056613,-795,0,1666312363,13073.015637419994,166.12184145000356,54484.89577032001 2022-10-21,00:32:45.000,294,11056651,-795,0,1666312364,13073.029110039999,166.13593971000228,54484.944680160006 2022-10-21,00:32:46.000,294,11056682,-795,0,1666312365,13072.988692179999,166.14298884000164,54484.8887832 2022-10-21,00:32:47.000,294,11056669,-795,0,1666312366,13073.02237372999,166.13593971000228,54484.7839764 2022-10-21,00:32:48.000,294,11056643,-795,0,1666312367,13073.096473139994,166.12184145000356,54485.00057712 2022-10-21,00:32:49.000,294,11056659,-795,0,1666312368,13073.13015469,166.1641362299997,54484.923718800004 2022-10-21,00:32:50.000,294,11056649,-795,0,1666312369,13073.10320944999,166.12889058000292,54485.01455136001 2022-10-21,00:32:51.000,294,11056682,-795,0,1666312370,13073.20425409999,166.150037970001,54484.972628640004 2022-10-21,00:32:52.000,294,11056636,-795,0,1666312371,13073.15036362,166.13593971000228,54484.90275744 2022-10-21,00:32:53.000,294,11056652,-795,0,1666312372,13073.16383623999,166.15708710000035,54484.972628640004 2022-10-21,00:32:54.000,294,11056676,-795,0,1666312373,13073.19078148,166.12184145000356,54484.97961576 2022-10-21,00:32:55.000,294,11056639,-795,0,1666312374,13073.20425409999,166.12889058000292,54484.90974456 2022-10-21,00:32:56.000,294,11056650,-795,0,1666312375,13073.21099041,166.0865957999995,54484.874808960005 2022-10-21,00:32:57.000,294,11056649,-795,0,1666312376,13073.19078148,166.0654484100014,54484.923718800004 2022-10-21,00:32:58.000,294,11056689,-795,0,1666312377,13073.21099041,166.0654484100014,54484.944680160006 2022-10-21,00:32:59.000,294,11056663,-795,0,1666312378,13073.22446302999,166.0654484100014,54484.97961576 2022-10-21,00:33:00.000,294,11056662,-795,0,1666312379,13073.21099041,166.05839928000205,54484.97961576 2022-10-21,00:33:01.000,294,11056694,-795,0,1666312380,13073.25140827,166.02315362999798,54485.00057712 2022-10-21,00:33:02.000,294,11056661,-795,0,1666312381,13073.14362730999,166.00905536999926,54484.95166728 2022-10-21,00:33:03.000,294,11056692,-755,0,1666312382,13073.19078148,165.99495711000054,54484.90275744 2022-10-21,00:33:04.000,294,11056674,-795,0,1666312383,13073.18404516999,165.9667605900031,54485.04948696 2022-10-21,00:33:05.000,294,11056661,-795,0,1666312384,13073.237935649995,165.97380972000246,54485.17525512 2022-10-21,00:33:06.000,294,11056693,-795,0,1666312385,13073.21099041,165.94561319999775,54485.12634528 2022-10-21,00:33:07.000,294,11056657,-795,0,1666312386,13073.197517789995,165.95971146000375,54485.0285256 2022-10-21,00:33:08.000,294,11056642,-795,0,1666312387,13073.18404516999,165.9385640699984,54485.07044832 2022-10-21,00:33:09.000,294,11056650,-795,0,1666312388,13073.15036362,165.91741668000031,54485.00057712 2022-10-21,00:33:10.000,294,11056687,-795,0,1666312389,13073.14362730999,165.91036755000096,54485.00057712 2022-10-21,00:33:11.000,294,11056671,-795,0,1666312390,13073.136890999995,165.88922016000288,54485.01455136001 2022-10-21,00:33:12.000,294,11056684,-795,0,1666312391,13073.096473139994,165.92446580999967,54484.93769304001 2022-10-21,00:33:13.000,294,11056674,-795,0,1666312392,13073.096473139994,165.9033184200016,54484.972628640004 2022-10-21,00:33:14.000,294,11056699,-795,0,1666312393,13073.13015469,165.93151493999903,54485.042499840005 2022-10-21,00:33:15.000,294,11056680,-795,0,1666312394,13073.136890999995,165.89626929000224,54485.06346120001 2022-10-21,00:33:16.000,294,11056686,-795,0,1666312395,13073.136890999995,165.88217103000352,54485.06346120001 2022-10-21,00:33:17.000,294,11056685,-795,0,1666312396,13073.04258265999,165.91036755000096,54484.95166728 2022-10-21,00:33:18.000,294,11056622,-795,0,1666312397,13073.06279158999,165.9033184200016,54484.96564152001 2022-10-21,00:33:19.000,294,11056667,-795,0,1666312398,13073.008901109999,165.88217103000352,54485.140319520004 2022-10-21,00:33:20.000,294,11056675,-795,0,1666312399,13073.035846349994,165.93151493999903,54485.06346120001 2022-10-21,00:33:21.000,294,11056631,-795,0,1666312400,13073.04931897,165.89626929000224,54485.07044832 2022-10-21,00:33:22.000,294,11056681,-795,0,1666312401,13072.975219559994,165.89626929000224,54485.02153848 2022-10-21,00:33:23.000,294,11056664,-795,0,1666312402,13073.015637419994,165.93151493999903,54485.01455136001 2022-10-21,00:33:24.000,294,11056655,-795,0,1666312403,13073.008901109999,165.91741668000031,54485.0285256 2022-10-21,00:33:25.000,294,11056711,-795,0,1666312404,13072.941538009989,165.93151493999903,54484.98660288001 2022-10-21,00:33:26.000,294,11056672,-795,0,1666312405,13073.015637419994,165.94561319999775,54485.00057712 2022-10-21,00:33:27.000,294,11056675,-795,0,1666312406,13072.907856459999,165.95971146000375,54484.923718800004 2022-10-21,00:33:28.000,294,11056691,-795,0,1666312407,13072.894383839994,165.98085885000182,54484.8887832 2022-10-21,00:33:29.000,294,11056698,-795,0,1666312408,13072.96174693999,166.0020062399999,54485.05647408 2022-10-21,00:33:30.000,294,11056734,-795,0,1666312409,13073.008901109999,165.97380972000246,54485.02153848 2022-10-21,00:33:31.000,294,11056664,-795,0,1666312410,13073.008901109999,165.97380972000246,54484.993590000005 2022-10-21,00:33:32.000,294,11056643,-795,0,1666312411,13072.948274319999,165.97380972000246,54484.972628640004 2022-10-21,00:33:33.000,294,11056590,-795,0,1666312412,13072.955010629994,165.98085885000182,54484.9586544 2022-10-21,00:33:34.000,294,11056627,-795,0,1666312413,13072.995428489994,165.91741668000031,54484.89577032001 2022-10-21,00:33:35.000,294,11056656,-795,0,1666312414,13072.995428489994,165.91741668000031,54484.89577032001 2022-10-21,00:33:36.000,294,11056662,-795,0,1666312415,13072.934801699994,165.94561319999775,54484.83987336 2022-10-21,00:33:37.000,294,11056725,-795,0,1666312416,13072.98195586999,165.9385640699984,54484.83987336 2022-10-21,00:33:38.000,294,11056718,-795,0,1666312417,13072.96174693999,165.9526623300044,54484.91673168001 2022-10-21,00:33:39.000,294,11056700,-795,0,1666312418,13073.02237372999,165.9526623300044,54484.98660288001 2022-10-21,00:33:40.000,294,11056630,-795,0,1666312419,13073.08973683,165.91036755000096,54484.972628640004 2022-10-21,00:33:41.000,294,11056644,-795,0,1666312420,13073.076264209994,165.91036755000096,54485.00057712 2022-10-21,00:33:42.000,294,11056640,-795,0,1666312421,13072.988692179999,165.91741668000031,54484.825899120005 2022-10-21,00:33:43.000,294,11056644,-795,0,1666312422,13073.029110039999,165.91036755000096,54484.86083472 2022-10-21,00:33:44.000,294,11056692,-795,0,1666312423,13073.04931897,165.88217103000352,54484.95166728 2022-10-21,00:33:45.000,294,11056696,-795,0,1666312424,13073.12341837999,165.92446580999967,54485.07743544 2022-10-21,00:33:46.000,294,11056692,-795,0,1666312425,13073.0695279,165.91741668000031,54485.091409680004 2022-10-21,00:33:47.000,294,11056690,-795,0,1666312426,13073.06279158999,165.94561319999775,54485.11935816 2022-10-21,00:33:48.000,294,11056696,-795,0,1666312427,13073.04931897,165.88217103000352,54484.90275744 2022-10-21,00:33:49.000,294,11056659,-795,0,1666312428,13073.035846349994,165.88922016000288,54484.93070592 2022-10-21,00:33:50.000,294,11056674,-795,0,1666312429,13073.04931897,165.91036755000096,54484.944680160006 2022-10-21,00:33:51.000,294,11056689,-795,0,1666312430,13073.029110039999,165.91741668000031,54484.90974456 2022-10-21,00:33:52.000,294,11056694,-795,0,1666312431,13073.008901109999,165.91036755000096,54484.804937760004 2022-10-21,00:33:53.000,294,11056647,-795,0,1666312432,13072.98195586999,165.92446580999967,54484.86782184001 2022-10-21,00:33:54.000,294,11056661,-795,0,1666312433,13073.056055279994,165.9033184200016,54485.0285256 2022-10-21,00:33:55.000,294,11056702,-795,0,1666312434,13073.008901109999,165.9033184200016,54484.95166728 2022-10-21,00:33:56.000,294,11056627,-795,0,1666312435,13073.008901109999,165.87512190000416,54484.93769304001 2022-10-21,00:33:57.000,294,11056682,-795,0,1666312436,13072.941538009989,165.8398762500001,54484.81192488 2022-10-21,00:33:58.000,294,11056654,-795,0,1666312437,13072.975219559994,165.78348320999794,54484.86083472 2022-10-21,00:33:59.000,294,11056678,-795,0,1666312438,13072.988692179999,165.63545148000412,54484.944680160006 2022-10-21,00:34:00.000,294,11056657,-795,0,1666312439,13073.13015469,165.55086192000454,54484.90275744 2022-10-21,00:34:01.000,294,11056690,-795,0,1666312440,13073.278353509995,165.5579110500039,54484.95166728 2022-10-21,00:34:02.000,294,11056647,-795,0,1666312441,13073.32550767999,165.67069713000092,54484.83987336 2022-10-21,00:34:03.000,294,11056710,-795,0,1666312442,13073.258144579995,165.81167973000265,54484.825899120005 2022-10-21,00:34:04.000,294,11056679,-795,0,1666312443,13073.23119934,165.88922016000288,54484.944680160006 2022-10-21,00:34:05.000,294,11056688,-795,0,1666312444,13073.157099929995,165.93151493999903,54484.95166728 2022-10-21,00:34:06.000,294,11056703,-795,0,1666312445,13073.14362730999,165.91741668000031,54484.98660288001 2022-10-21,00:34:07.000,294,11056627,-795,0,1666312446,13073.035846349994,165.89626929000224,54484.89577032001 2022-10-21,00:34:08.000,294,11056661,-795,0,1666312447,13073.04931897,165.89626929000224,54484.83987336 2022-10-21,00:34:09.000,294,11056710,-795,0,1666312448,13073.08973683,165.86102363999817,54484.993590000005 2022-10-21,00:34:10.000,294,11056702,-795,0,1666312449,13073.12341837999,165.88217103000352,54485.00057712 2022-10-21,00:34:11.000,294,11056672,-795,0,1666312450,13073.136890999995,165.88922016000288,54485.01455136001 2022-10-21,00:34:12.000,294,11056633,-795,0,1666312451,13073.08300051999,165.8539745099988,54484.9586544 2022-10-21,00:34:13.000,294,11056597,-795,0,1666312452,13073.096473139994,165.86102363999817,54484.90275744 2022-10-21,00:34:14.000,294,11056647,-795,0,1666312453,13073.08973683,165.9033184200016,54484.93769304001 2022-10-21,00:34:15.000,294,11056661,-795,0,1666312454,13073.096473139994,165.89626929000224,54484.993590000005 2022-10-21,00:34:16.000,294,11056697,-795,0,1666312455,13073.02237372999,165.91741668000031,54484.83987336 2022-10-21,00:34:17.000,294,11056674,-795,0,1666312456,13073.06279158999,165.93151493999903,54484.86083472 2022-10-21,00:34:18.000,294,11056701,-795,0,1666312457,13073.08973683,165.9385640699984,54484.97961576 2022-10-21,00:34:19.000,294,11056661,-795,0,1666312458,13073.08973683,165.92446580999967,54484.993590000005 2022-10-21,00:34:20.000,294,11056619,-795,0,1666312459,13073.02237372999,165.9033184200016,54484.944680160006 2022-10-21,00:34:21.000,294,11056648,-795,0,1666312460,13073.04931897,165.88217103000352,54484.923718800004 2022-10-21,00:34:22.000,294,11056675,-795,0,1666312461,13072.975219559994,165.88217103000352,54484.90974456 2022-10-21,00:34:23.000,294,11056716,-795,0,1666312462,13073.02237372999,165.9033184200016,54484.93070592 2022-10-21,00:34:24.000,294,11056663,-795,0,1666312463,13073.00216479999,165.88922016000288,54485.00057712 2022-10-21,00:34:25.000,294,11056669,-795,0,1666312464,13073.076264209994,165.87512190000416,54485.042499840005 2022-10-21,00:34:26.000,294,11056718,-795,0,1666312465,13073.076264209994,165.9033184200016,54485.04948696 2022-10-21,00:34:27.000,294,11056722,-795,0,1666312466,13073.096473139994,165.87512190000416,54485.07044832 2022-10-21,00:34:28.000,294,11056643,-795,0,1666312467,13073.136890999995,165.83282712000073,54485.12634528 2022-10-21,00:34:29.000,294,11056611,-795,0,1666312468,13073.17057255,165.91036755000096,54485.042499840005 2022-10-21,00:34:30.000,294,11056709,-795,0,1666312469,13073.18404516999,165.9033184200016,54485.05647408 2022-10-21,00:34:31.000,294,11056642,-795,0,1666312470,13073.18404516999,165.81167973000265,54485.00057712 2022-10-21,00:34:32.000,294,11056687,-795,0,1666312471,13073.177308859995,165.8539745099988,54484.97961576 2022-10-21,00:34:33.000,294,11056678,-795,0,1666312472,13073.23119934,165.84692537999945,54485.00756424 2022-10-21,00:34:34.000,294,11056716,-795,0,1666312473,13073.217726719995,165.8398762500001,54485.07743544 2022-10-21,00:34:35.000,294,11056667,-795,0,1666312474,13073.2716172,165.84692537999945,54485.04948696 2022-10-21,00:34:36.000,294,11056641,-795,0,1666312475,13073.25140827,165.86102363999817,54484.98660288001 2022-10-21,00:34:37.000,294,11056677,-795,0,1666312476,13073.19078148,165.8680727700048,54484.88179608 2022-10-21,00:34:38.000,294,11056626,-795,0,1666312477,13073.177308859995,165.91036755000096,54485.00057712 2022-10-21,00:34:39.000,294,11056651,-795,0,1666312478,13073.17057255,165.87512190000416,54485.02153848 2022-10-21,00:34:40.000,294,11056692,-795,0,1666312479,13073.22446302999,165.8680727700048,54485.07044832 2022-10-21,00:34:41.000,294,11056708,-795,0,1666312480,13073.22446302999,165.92446580999967,54485.091409680004 2022-10-21,00:34:42.000,294,11056632,-795,0,1666312481,13073.197517789995,165.95971146000375,54485.00756424 2022-10-21,00:34:43.000,294,11056694,-795,0,1666312482,13073.21099041,165.94561319999775,54484.972628640004 2022-10-21,00:34:44.000,294,11056679,-795,0,1666312483,13073.237935649995,165.97380972000246,54485.091409680004 2022-10-21,00:34:45.000,294,11056709,-795,0,1666312484,13073.22446302999,165.9667605900031,54485.0285256 2022-10-21,00:34:46.000,294,11056638,-755,0,1666312485,13073.237935649995,166.03725189000397,54485.06346120001 2022-10-21,00:34:47.000,294,11056658,-795,0,1666312486,13073.197517789995,166.05839928000205,54485.01455136001 2022-10-21,00:34:48.000,294,11056660,-795,0,1666312487,13073.16383623999,166.04430102000333,54485.02153848 2022-10-21,00:34:49.000,294,11056680,-795,0,1666312488,13073.17057255,166.05839928000205,54485.07743544 2022-10-21,00:34:50.000,294,11056641,-795,0,1666312489,13073.14362730999,166.0513501500027,54485.14730664 2022-10-21,00:34:51.000,294,11056677,-795,0,1666312490,13073.22446302999,166.05839928000205,54485.18224224001 2022-10-21,00:34:52.000,294,11056675,-795,0,1666312491,13073.157099929995,166.07954667000013,54485.12634528 2022-10-21,00:34:53.000,294,11056694,-795,0,1666312492,13073.19078148,166.1006940599982,54485.18224224001 2022-10-21,00:34:54.000,294,11056674,-795,0,1666312493,13073.18404516999,166.10774319000484,54485.13333240001 2022-10-21,00:34:55.000,294,11056686,-795,0,1666312494,13073.20425409999,166.0865957999995,54485.14730664 2022-10-21,00:34:56.000,294,11056615,-795,0,1666312495,13073.19078148,166.12889058000292,54485.06346120001 2022-10-21,00:34:57.000,294,11056657,-795,0,1666312496,13073.22446302999,166.150037970001,54485.112371040006 2022-10-21,00:34:58.000,294,11056668,-795,0,1666312497,13073.25140827,166.12889058000292,54485.24512632 2022-10-21,00:34:59.000,294,11056711,-795,0,1666312498,13073.278353509995,166.1641362299997,54485.22416496 2022-10-21,00:35:00.000,294,11056643,-795,0,1666312499,13073.29182613,166.13593971000228,54485.280061920006 2022-10-21,00:35:01.000,294,11056676,-795,0,1666312500,13073.20425409999,166.17823448999843,54485.18224224001 2022-10-21,00:35:02.000,294,11056653,-795,0,1666312501,13073.19078148,166.13593971000228,54485.168268 2022-10-21,00:35:03.000,294,11056631,-795,0,1666312502,13073.217726719995,166.17823448999843,54485.06346120001 2022-10-21,00:35:04.000,294,11056692,-795,0,1666312503,13073.25140827,166.12889058000292,54485.210190720005 2022-10-21,00:35:05.000,294,11056697,-795,0,1666312504,13073.2716172,166.1641362299997,54485.259100560004 2022-10-21,00:35:06.000,294,11056678,-795,0,1666312505,13073.278353509995,166.15708710000035,54485.27307480001 2022-10-21,00:35:07.000,294,11056647,-795,0,1666312506,13073.24467195999,166.17823448999843,54485.21717784 2022-10-21,00:35:08.000,294,11056680,-795,0,1666312507,13073.30529874999,166.17118535999907,54485.25211344001 2022-10-21,00:35:09.000,294,11056665,-795,0,1666312508,13073.298562439995,166.14298884000164,54485.21717784 2022-10-21,00:35:10.000,294,11056702,-795,0,1666312509,13073.35245292,166.13593971000228,54485.22416496 2022-10-21,00:35:11.000,294,11056692,-795,0,1666312510,13073.35245292,166.14298884000164,54485.21717784 2022-10-21,00:35:12.000,294,11056686,-795,0,1666312511,13073.34571660999,166.13593971000228,54485.17525512 2022-10-21,00:35:13.000,294,11056634,-795,0,1666312512,13073.35245292,166.150037970001,54485.210190720005 2022-10-21,00:35:14.000,294,11056679,-795,0,1666312513,13073.399607089996,166.1147923200042,54485.32198464001 2022-10-21,00:35:15.000,294,11056711,-795,0,1666312514,13073.426552329991,166.15708710000035,54485.30102328001 2022-10-21,00:35:16.000,294,11056665,-795,0,1666312515,13073.45349757,166.12889058000292,54485.29403616 2022-10-21,00:35:17.000,294,11056684,-795,0,1666312516,13073.419816019996,166.17118535999907,54485.15429376001 2022-10-21,00:35:18.000,294,11056695,-795,0,1666312517,13073.440024949996,166.12184145000356,54485.17525512 2022-10-21,00:35:19.000,294,11056670,-795,0,1666312518,13073.487179119991,166.13593971000228,54485.24512632 2022-10-21,00:35:20.000,294,11056713,-795,0,1666312519,13073.520860669996,166.13593971000228,54485.17525512 2022-10-21,00:35:21.000,294,11056659,-795,0,1666312520,13073.534333290001,166.12889058000292,54485.24512632 2022-10-21,00:35:22.000,294,11056675,-795,0,1666312521,13073.581487459996,166.10774319000484,54485.26608768 2022-10-21,00:35:23.000,294,11056726,-795,0,1666312522,13073.648850559992,166.09364492999885,54485.259100560004 2022-10-21,00:35:24.000,294,11056715,-795,0,1666312523,13073.675795800002,166.0865957999995,54485.12634528 2022-10-21,00:35:25.000,294,11056687,-795,0,1666312524,13073.729686279992,166.17118535999907,54485.10538392001 2022-10-21,00:35:26.000,294,11056666,-795,0,1666312525,13073.743158899997,166.22757840000122,54485.11935816 2022-10-21,00:35:27.000,294,11056683,-795,0,1666312526,13073.689268419992,166.29102057000273,54485.210190720005 2022-10-21,00:35:28.000,294,11056671,-795,0,1666312527,13073.655586870002,166.24167665999994,54485.26608768 2022-10-21,00:35:29.000,294,11056703,-795,0,1666312528,13073.588223769992,166.22757840000122,54485.30102328001 2022-10-21,00:35:30.000,294,11056711,-795,0,1666312529,13073.655586870002,166.15708710000035,54485.45473992 2022-10-21,00:35:31.000,294,11056714,-795,0,1666312530,13073.696004730002,166.0865957999995,54485.4826884 2022-10-21,00:35:32.000,294,11056692,-795,0,1666312531,13073.756631520002,166.12184145000356,54485.377881600005 2022-10-21,00:35:33.000,294,11056697,-795,0,1666312532,13073.797049380002,166.1641362299997,54485.496662640006 2022-10-21,00:35:34.000,294,11056697,-795,0,1666312533,13073.817258310002,166.150037970001,54485.51762400001 2022-10-21,00:35:35.000,294,11056682,-795,0,1666312534,13073.810521999992,166.12184145000356,54485.45473992 2022-10-21,00:35:36.000,294,11056709,-795,0,1666312535,13073.844203549997,166.17823448999843,54485.4826884 2022-10-21,00:35:37.000,294,11056670,-795,0,1666312536,13073.844203549997,166.17118535999907,54485.545572480005 2022-10-21,00:35:38.000,294,11056686,-795,0,1666312537,13073.918302960003,166.14298884000164,54485.67832776 2022-10-21,00:35:39.000,294,11056709,-795,0,1666312538,13073.911566649993,166.15708710000035,54485.58749520001 2022-10-21,00:35:40.000,294,11056664,-795,0,1666312539,13073.850939859993,166.12184145000356,54485.39884296001 2022-10-21,00:35:41.000,294,11056643,-795,0,1666312540,13073.877885100002,166.12184145000356,54485.55954672 2022-10-21,00:35:42.000,294,11056661,-795,0,1666312541,13073.891357719993,166.07954667000013,54485.53858536001 2022-10-21,00:35:43.000,294,11056676,-795,0,1666312542,13073.884621409998,166.05839928000205,54485.5525596 2022-10-21,00:35:44.000,294,11056682,-795,0,1666312543,13073.931775579993,166.0865957999995,54485.60845656001 2022-10-21,00:35:45.000,294,11056712,-795,0,1666312544,13073.911566649993,166.0865957999995,54485.67134064 2022-10-21,00:35:46.000,294,11056689,-795,0,1666312545,13073.918302960003,166.0865957999995,54485.643392160004 2022-10-21,00:35:47.000,294,11056733,-795,0,1666312546,13073.918302960003,166.0654484100014,54485.5525596 2022-10-21,00:35:48.000,294,11056643,-795,0,1666312547,13073.931775579993,166.04430102000333,54485.67134064 2022-10-21,00:35:49.000,294,11056711,-795,0,1666312548,13073.938511889988,166.07249754000077,54485.713263360005 2022-10-21,00:35:50.000,294,11056707,-755,0,1666312549,13073.918302960003,166.10774319000484,54485.69928912 2022-10-21,00:35:51.000,294,11056701,-795,0,1666312550,13073.938511889988,166.09364492999885,54485.65037928 2022-10-21,00:35:52.000,294,11056690,-795,0,1666312551,13073.871148789993,166.0654484100014,54485.51762400001 2022-10-21,00:35:53.000,294,11056699,-795,0,1666312552,13073.884621409998,166.05839928000205,54485.53858536001 2022-10-21,00:35:54.000,294,11056670,-795,0,1666312553,13073.978929749988,165.97380972000246,54485.5525596 2022-10-21,00:35:55.000,294,11056713,-795,0,1666312554,13074.073238089994,165.99495711000054,54485.58050808 2022-10-21,00:35:56.000,294,11056659,-795,0,1666312555,13074.100183329989,166.1147923200042,54485.50364976 2022-10-21,00:35:57.000,294,11056671,-795,0,1666312556,13074.066501779998,166.1641362299997,54485.475701280004 2022-10-21,00:35:58.000,294,11056672,-795,0,1666312557,13073.992402369993,166.20643101000314,54485.545572480005 2022-10-21,00:35:59.000,294,11056652,-795,0,1666312558,13073.992402369993,166.26282404999802,54485.69928912 2022-10-21,00:36:00.000,294,11056728,-795,0,1666312559,13073.938511889988,166.2980697000021,54485.62941792 2022-10-21,00:36:01.000,294,11056704,-795,0,1666312560,13073.938511889988,166.28397144000337,54485.594482320004 2022-10-21,00:36:02.000,294,11056687,-795,0,1666312561,13073.958720819988,166.2980697000021,54485.713263360005 2022-10-21,00:36:03.000,294,11056672,-795,0,1666312562,13074.012611299993,166.24167665999994,54485.67134064 2022-10-21,00:36:04.000,294,11056648,-795,0,1666312563,13074.012611299993,166.3121679600008,54485.74819896 2022-10-21,00:36:05.000,294,11056682,-795,0,1666312564,13074.066501779998,166.28397144000337,54485.7272376 2022-10-21,00:36:06.000,294,11056656,-795,0,1666312565,13074.012611299993,166.29102057000273,54485.713263360005 2022-10-21,00:36:07.000,294,11056674,-795,0,1666312566,13074.053029159993,166.25577491999866,54485.70627624001 2022-10-21,00:36:08.000,294,11056661,-795,0,1666312567,13074.073238089994,166.33331534999888,54485.70627624001 2022-10-21,00:36:09.000,294,11056680,-795,0,1666312568,13074.127128569999,166.31921709000017,54485.69928912 2022-10-21,00:36:10.000,294,11056651,-795,0,1666312569,13074.167546429999,166.30511883000145,54485.89492848 2022-10-21,00:36:11.000,294,11056643,-795,0,1666312570,13074.20122797999,166.2980697000021,54485.7971088 2022-10-21,00:36:12.000,294,11056681,-795,0,1666312571,13074.133864879994,166.28397144000337,54485.83903152 2022-10-21,00:36:13.000,294,11056691,-795,0,1666312572,13074.18101904999,166.31921709000017,54485.783134560006 2022-10-21,00:36:14.000,294,11056706,-795,0,1666312573,13074.207964289999,166.28397144000337,54485.94383832001 2022-10-21,00:36:15.000,294,11056664,-795,0,1666312574,13074.228173219999,166.29102057000273,54485.7971088 2022-10-21,00:36:16.000,294,11056727,-795,0,1666312575,13074.255118459994,166.30511883000145,54485.81807016 2022-10-21,00:36:17.000,294,11056677,-795,0,1666312576,13074.30227262999,166.276922310004,54485.92287696001 2022-10-21,00:36:18.000,294,11056728,-795,0,1666312577,13074.30900894,166.2487257899993,54486.03467088 2022-10-21,00:36:19.000,294,11056680,-795,0,1666312578,13074.376372039995,166.22052927000186,54486.03467088 2022-10-21,00:36:20.000,294,11056696,-795,0,1666312579,13074.30900894,166.19938188000378,54485.97178680001 2022-10-21,00:36:21.000,294,11056713,-795,0,1666312580,13074.32921787,166.20643101000314,54485.929864080004 2022-10-21,00:36:22.000,294,11056659,-795,0,1666312581,13074.38310834999,166.20643101000314,54485.88794136 2022-10-21,00:36:23.000,294,11056690,-795,0,1666312582,13074.42352620999,166.17118535999907,54486.01370952 2022-10-21,00:36:24.000,294,11056705,-795,0,1666312583,13074.43026252,166.19233275000443,54486.048645120005 2022-10-21,00:36:25.000,294,11056688,-795,0,1666312584,13074.41005359,166.17823448999843,54486.048645120005 2022-10-21,00:36:26.000,294,11056694,-795,0,1666312585,13074.40331727999,166.13593971000228,54486.04165800001 2022-10-21,00:36:27.000,294,11056649,-795,0,1666312586,13074.44373513999,166.17118535999907,54485.99274816001 2022-10-21,00:36:28.000,294,11056681,-795,0,1666312587,13074.497625619995,166.15708710000035,54486.05563224 2022-10-21,00:36:29.000,294,11056692,-795,0,1666312588,13074.517834549995,166.17823448999843,54486.06960648001 2022-10-21,00:36:30.000,294,11056670,-795,0,1666312589,13074.50436192999,166.14298884000164,54486.06960648001 2022-10-21,00:36:31.000,294,11056705,-795,0,1666312590,13074.517834549995,166.1852836199978,54486.05563224 2022-10-21,00:36:32.000,294,11056706,-795,0,1666312591,13074.457207759995,166.19233275000443,54485.950825440006 2022-10-21,00:36:33.000,294,11056672,-795,0,1666312592,13074.436998829995,166.22757840000122,54485.999735280006 2022-10-21,00:36:34.000,294,11056695,-795,0,1666312593,13074.51109824,166.22757840000122,54486.10454208 2022-10-21,00:36:35.000,294,11056670,-795,0,1666312594,13074.538043479995,166.22052927000186,54486.097554960004 2022-10-21,00:36:36.000,294,11056600,-795,0,1666312595,13074.538043479995,166.24167665999994,54486.02768376 2022-10-21,00:36:37.000,294,11056639,-795,0,1666312596,13074.517834549995,166.2134801400025,54485.86698 2022-10-21,00:36:38.000,294,11056652,-795,0,1666312597,13074.517834549995,166.22052927000186,54485.95781256 2022-10-21,00:36:39.000,294,11056685,-795,0,1666312598,13074.54477978999,166.23462753000058,54486.02768376 2022-10-21,00:36:40.000,294,11056700,-795,0,1666312599,13074.56498871999,166.20643101000314,54486.02768376 2022-10-21,00:36:41.000,294,11056647,-795,0,1666312600,13074.59193396,166.15708710000035,54485.90191560001 2022-10-21,00:36:42.000,294,11056694,-795,0,1666312601,13074.62561550999,166.22757840000122,54485.978773920004 2022-10-21,00:36:43.000,294,11056707,-795,0,1666312602,13074.639088129996,166.14298884000164,54486.02768376 2022-10-21,00:36:44.000,294,11056653,-795,0,1666312603,13074.63235182,166.20643101000314,54486.06960648001 2022-10-21,00:36:45.000,294,11056702,-795,0,1666312604,13074.63235182,166.1641362299997,54486.09056784001 2022-10-21,00:36:46.000,294,11056714,-795,0,1666312605,13074.62561550999,166.1641362299997,54486.097554960004 2022-10-21,00:36:47.000,294,11056693,-795,0,1666312606,13074.59193396,166.1641362299997,54485.96479968 2022-10-21,00:36:48.000,294,11056665,-795,0,1666312607,13074.61214289,166.19233275000443,54486.06261936 2022-10-21,00:36:49.000,294,11056730,-795,0,1666312608,13074.59193396,166.19233275000443,54486.04165800001 2022-10-21,00:36:50.000,294,11056655,-795,0,1666312609,13074.639088129996,166.1641362299997,54486.22332312 2022-10-21,00:36:51.000,294,11056676,-715,0,1666312610,13074.578461339996,166.15708710000035,54486.24428448 2022-10-21,00:36:52.000,294,11056711,-795,0,1666312611,13074.618879199996,166.12889058000292,54486.097554960004 2022-10-21,00:36:53.000,294,11056677,-795,0,1666312612,13074.679505989996,166.12889058000292,54486.097554960004 2022-10-21,00:36:54.000,294,11056664,-795,0,1666312613,13074.780550639996,166.13593971000228,54486.11152920001 2022-10-21,00:36:55.000,294,11056678,-795,0,1666312614,13074.807495879992,166.17118535999907,54486.15345192 2022-10-21,00:36:56.000,294,11056665,-795,0,1666312615,13074.760341709996,166.17118535999907,54486.06261936 2022-10-21,00:36:57.000,294,11056688,-795,0,1666312616,13074.868122669992,166.22757840000122,54486.11152920001 2022-10-21,00:36:58.000,294,11056676,-795,0,1666312617,13074.969167319992,166.29102057000273,54486.24428448 2022-10-21,00:36:59.000,294,11056694,-795,0,1666312618,13075.009585179992,166.3121679600008,54486.18838752001 2022-10-21,00:37:00.000,294,11056609,-795,0,1666312619,13075.002848869997,166.32626621999952,54486.1814004 2022-10-21,00:37:01.000,294,11056725,-795,0,1666312620,13074.962431009997,166.34036447999824,54486.25825872001 2022-10-21,00:37:02.000,294,11056730,-795,0,1666312621,13074.901804219997,166.35446274000424,54486.16043904001 2022-10-21,00:37:03.000,294,11056711,-795,0,1666312622,13074.935485770002,166.3615118700036,54486.13947768001 2022-10-21,00:37:04.000,294,11056640,-795,0,1666312623,13074.948958389992,166.34036447999824,54486.24428448 2022-10-21,00:37:05.000,294,11056704,-795,0,1666312624,13074.922013149997,166.34036447999824,54486.3211428 2022-10-21,00:37:06.000,294,11056697,-795,0,1666312625,13074.908540529992,166.3121679600008,54486.24428448 2022-10-21,00:37:07.000,294,11056679,-795,0,1666312626,13074.955694700002,166.28397144000337,54486.1814004 2022-10-21,00:37:08.000,294,11056667,-795,0,1666312627,13074.962431009997,166.25577491999866,54486.30018144 2022-10-21,00:37:09.000,294,11056702,-795,0,1666312628,13075.016321490002,166.25577491999866,54486.2512716 2022-10-21,00:37:10.000,294,11056692,-795,0,1666312629,13075.036530420002,166.20643101000314,54486.286207200006 2022-10-21,00:37:11.000,294,11056660,-795,0,1666312630,13075.050003039993,166.22052927000186,54486.39800112 2022-10-21,00:37:12.000,294,11056756,-795,0,1666312631,13074.989376249992,166.2134801400025,54486.25825872001 2022-10-21,00:37:13.000,294,11056748,-795,0,1666312632,13075.050003039993,166.17823448999843,54486.30716856001 2022-10-21,00:37:14.000,294,11056673,-795,0,1666312633,13075.076948280002,166.150037970001,54486.36306552 2022-10-21,00:37:15.000,294,11056695,-795,0,1666312634,13075.036530420002,166.19233275000443,54486.265245840004 2022-10-21,00:37:16.000,294,11056682,-795,0,1666312635,13075.009585179992,166.150037970001,54486.32812992001 2022-10-21,00:37:17.000,294,11056704,-795,0,1666312636,13074.982639939997,166.15708710000035,54486.118516320006 2022-10-21,00:37:18.000,294,11056691,-795,0,1666312637,13074.969167319992,166.12184145000356,54486.22332312 2022-10-21,00:37:19.000,294,11056677,-795,0,1666312638,13074.982639939997,166.1641362299997,54486.12550344 2022-10-21,00:37:20.000,294,11056639,-795,0,1666312639,13075.050003039993,166.0865957999995,54486.19537464 2022-10-21,00:37:21.000,294,11056674,-795,0,1666312640,13075.023057799997,166.04430102000333,54486.20934888001 2022-10-21,00:37:22.000,294,11056649,-795,0,1666312641,13074.982639939997,166.07954667000013,54486.216336000005 2022-10-21,00:37:23.000,294,11056761,-795,0,1666312642,13075.002848869997,166.0020062399999,54486.17441328 2022-10-21,00:37:24.000,294,11056657,-795,0,1666312643,13074.935485770002,166.04430102000333,54486.22332312 2022-10-21,00:37:25.000,294,11056695,-795,0,1666312644,13074.948958389992,166.00905536999926,54486.20236176 2022-10-21,00:37:26.000,294,11056716,-795,0,1666312645,13074.928749459992,165.99495711000054,54486.23031024 2022-10-21,00:37:27.000,294,11056688,-795,0,1666312646,13074.895067910002,165.9667605900031,54486.17441328 2022-10-21,00:37:28.000,294,11056655,-795,0,1666312647,13074.915276840002,165.97380972000246,54486.146464800004 2022-10-21,00:37:29.000,294,11056699,-795,0,1666312648,13075.016321490002,165.9667605900031,54486.22332312 2022-10-21,00:37:30.000,294,11056728,-795,0,1666312649,13074.989376249992,166.0302027600046,54486.2512716 2022-10-21,00:37:31.000,294,11056671,-795,0,1666312650,13074.975903630002,165.98085885000182,54486.25825872001 2022-10-21,00:37:32.000,294,11056657,-795,0,1666312651,13074.928749459992,166.02315362999798,54486.11152920001 2022-10-21,00:37:33.000,294,11056644,-795,0,1666312652,13074.942222079997,166.00905536999926,54486.19537464 2022-10-21,00:37:34.000,294,11056677,-795,0,1666312653,13074.955694700002,166.03725189000397,54486.22332312 2022-10-21,00:37:35.000,294,11056712,-795,0,1666312654,13074.955694700002,166.0302027600046,54486.2512716 2022-10-21,00:37:36.000,294,11056689,-795,0,1666312655,13074.868122669992,166.07249754000077,54486.13947768001 2022-10-21,00:37:37.000,294,11056673,-795,0,1666312656,13074.908540529992,166.07249754000077,54486.15345192 2022-10-21,00:37:38.000,294,11056658,-795,0,1666312657,13074.942222079997,166.07249754000077,54486.30018144 2022-10-21,00:37:39.000,294,11056678,-795,0,1666312658,13074.901804219997,166.07954667000013,54486.2512716 2022-10-21,00:37:40.000,294,11056625,-795,0,1666312659,13074.915276840002,166.10774319000484,54486.20934888001 2022-10-21,00:37:41.000,294,11056700,-795,0,1666312660,13074.935485770002,166.1006940599982,54486.216336000005 2022-10-21,00:37:42.000,294,11056633,-795,0,1666312661,13074.794023260001,166.1147923200042,54486.01370952 2022-10-21,00:37:43.000,294,11056669,-795,0,1666312662,13074.901804219997,166.1006940599982,54486.167426160006 2022-10-21,00:37:44.000,294,11056684,-795,0,1666312663,13074.942222079997,166.1641362299997,54486.23031024 2022-10-21,00:37:45.000,294,11056714,-795,0,1666312664,13074.962431009997,166.10774319000484,54486.2512716 2022-10-21,00:37:46.000,294,11056697,-795,0,1666312665,13074.915276840002,166.12889058000292,54486.23031024 2022-10-21,00:37:47.000,294,11056686,-795,0,1666312666,13074.975903630002,166.10774319000484,54486.22332312 2022-10-21,00:37:48.000,294,11056626,-795,0,1666312667,13074.989376249992,166.1006940599982,54486.25825872001 2022-10-21,00:37:49.000,294,11056706,-795,0,1666312668,13074.982639939997,166.09364492999885,54486.27223296 2022-10-21,00:37:50.000,294,11056685,-795,0,1666312669,13075.016321490002,166.12184145000356,54486.286207200006 2022-10-21,00:37:51.000,294,11056684,-795,0,1666312670,13075.050003039993,166.10774319000484,54486.30018144 2022-10-21,00:37:52.000,294,11056667,-795,0,1666312671,13075.029794109993,166.150037970001,54486.20236176 2022-10-21,00:37:53.000,294,11056674,-795,0,1666312672,13075.063475659997,166.12889058000292,54486.27922008001 2022-10-21,00:37:54.000,294,11056679,-795,0,1666312673,13075.070211969993,166.13593971000228,54486.335117040006 2022-10-21,00:37:55.000,294,11056696,-795,0,1666312674,13075.137575070003,166.0513501500027,54486.34909128 2022-10-21,00:37:56.000,294,11056678,-795,0,1666312675,13075.171256619993,166.1147923200042,54486.29319432 2022-10-21,00:37:57.000,294,11056640,-795,0,1666312676,13075.144311379998,166.0865957999995,54486.20236176 2022-10-21,00:37:58.000,294,11056655,-795,0,1666312677,13075.157783999988,166.07249754000077,54486.22332312 2022-10-21,00:37:59.000,294,11056649,-795,0,1666312678,13075.164520309998,166.01610449999862,54486.19537464 2022-10-21,00:38:00.000,294,11056697,-795,0,1666312679,13075.171256619993,166.02315362999798,54486.30716856001 2022-10-21,00:38:01.000,294,11056685,-795,0,1666312680,13075.252092339993,166.02315362999798,54486.314155680004 2022-10-21,00:38:02.000,294,11056693,-795,0,1666312681,13075.245356029998,165.98085885000182,54486.34909128 2022-10-21,00:38:03.000,294,11056692,-795,0,1666312682,13075.252092339993,165.98790798000118,54486.34909128 2022-10-21,00:38:04.000,294,11056653,-795,0,1666312683,13075.225147099998,165.94561319999775,54486.23031024 2022-10-21,00:38:05.000,294,11056635,-795,0,1666312684,13075.252092339993,165.91741668000031,54486.25825872001 2022-10-21,00:38:06.000,294,11056710,-795,0,1666312685,13075.305982819998,165.91741668000031,54486.23729736001 2022-10-21,00:38:07.000,294,11056693,-795,0,1666312686,13075.285773889998,165.8680727700048,54486.286207200006 2022-10-21,00:38:08.000,294,11056638,-795,0,1666312687,13075.265564959998,165.86102363999817,54486.20236176 2022-10-21,00:38:09.000,294,11056688,-795,0,1666312688,13075.299246509989,165.8398762500001,54486.30716856001 2022-10-21,00:38:10.000,294,11056712,-795,0,1666312689,13075.319455439989,165.86102363999817,54486.391014 2022-10-21,00:38:11.000,294,11056673,-795,0,1666312690,13075.319455439989,165.82577799000137,54486.37703976001 2022-10-21,00:38:12.000,294,11056613,-795,0,1666312691,13075.231883409993,165.82577799000137,54486.22332312 2022-10-21,00:38:13.000,294,11056607,-795,0,1666312692,13075.279037579989,165.818728860002,54486.265245840004 2022-10-21,00:38:14.000,294,11056687,-795,0,1666312693,13075.252092339993,165.8539745099988,54486.314155680004 2022-10-21,00:38:15.000,294,11056698,-795,0,1666312694,13075.245356029998,165.82577799000137,54486.2512716 2022-10-21,00:38:16.000,294,11056707,-795,0,1666312695,13075.191465549993,165.8046306000033,54486.20236176 2022-10-21,00:38:17.000,294,11056696,-795,0,1666312696,13075.204938169998,165.83282712000073,54486.23729736001 2022-10-21,00:38:18.000,294,11056648,-795,0,1666312697,13075.204938169998,165.82577799000137,54486.265245840004 2022-10-21,00:38:19.000,294,11056703,-795,0,1666312698,13075.171256619993,165.88922016000288,54486.265245840004 2022-10-21,00:38:20.000,294,11056627,-795,0,1666312699,13075.117366140003,165.88217103000352,54486.27223296 2022-10-21,00:38:21.000,294,11056706,-795,0,1666312700,13075.124102449998,165.86102363999817,54486.1814004 2022-10-21,00:38:22.000,294,11056712,-795,0,1666312701,13075.090420899993,165.8398762500001,54486.20236176 2022-10-21,00:38:23.000,294,11056707,-795,0,1666312702,13075.076948280002,165.91036755000096,54486.12550344 2022-10-21,00:38:24.000,294,11056682,-795,0,1666312703,13075.070211969993,165.86102363999817,54486.23729736001 2022-10-21,00:38:25.000,294,11056700,-795,0,1666312704,13075.144311379998,165.89626929000224,54486.18838752001 2022-10-21,00:38:26.000,294,11056667,-795,0,1666312705,13075.110629829993,165.89626929000224,54486.20236176 2022-10-21,00:38:27.000,294,11056722,-795,0,1666312706,13075.070211969993,165.9033184200016,54486.13249056 2022-10-21,00:38:28.000,294,11056685,-795,0,1666312707,13075.083684589998,165.8680727700048,54486.22332312 2022-10-21,00:38:29.000,294,11056716,-795,0,1666312708,13075.103893519998,165.88217103000352,54486.118516320006 2022-10-21,00:38:30.000,294,11056672,-795,0,1666312709,13075.164520309998,165.87512190000416,54486.20934888001 2022-10-21,00:38:31.000,294,11056669,-795,0,1666312710,13075.151047689993,165.8539745099988,54486.11152920001 2022-10-21,00:38:32.000,294,11056675,-795,0,1666312711,13075.137575070003,165.84692537999945,54485.99274816001 2022-10-21,00:38:33.000,294,11056661,-795,0,1666312712,13075.177992929988,165.84692537999945,54486.05563224 2022-10-21,00:38:34.000,294,11056696,-795,0,1666312713,13075.211674479993,165.79053234000457,54486.167426160006 2022-10-21,00:38:35.000,294,11056699,-795,0,1666312714,13075.218410789988,165.818728860002,54486.19537464 2022-10-21,00:38:36.000,294,11056711,-795,0,1666312715,13075.191465549993,165.8046306000033,54486.146464800004 2022-10-21,00:38:37.000,294,11056705,-795,0,1666312716,13075.204938169998,165.78348320999794,54486.09056784001 2022-10-21,00:38:38.000,294,11056682,-795,0,1666312717,13075.151047689993,165.79053234000457,54486.0067224 2022-10-21,00:38:39.000,294,11056692,-795,0,1666312718,13075.164520309998,165.81167973000265,54485.999735280006 2022-10-21,00:38:40.000,294,11056699,-795,0,1666312719,13075.218410789988,165.8398762500001,54486.06261936 2022-10-21,00:38:41.000,294,11056712,-795,0,1666312720,13075.285773889998,165.79758147000393,54486.097554960004 2022-10-21,00:38:42.000,294,11056666,-795,0,1666312721,13075.299246509989,165.77643407999858,54486.05563224 2022-10-21,00:38:43.000,294,11056657,-795,0,1666312722,13075.245356029998,165.78348320999794,54486.0067224 2022-10-21,00:38:44.000,294,11056682,-795,0,1666312723,13075.312719129994,165.74823756000114,54486.11152920001 2022-10-21,00:38:45.000,294,11056661,-795,0,1666312724,13075.380082229989,165.76233581999986,54486.0765936 2022-10-21,00:38:46.000,294,11056727,-795,0,1666312725,13075.454181639994,165.74823756000114,54486.12550344 2022-10-21,00:38:47.000,294,11056716,-795,0,1666312726,13075.433972709994,165.77643407999858,54486.02768376 2022-10-21,00:38:48.000,294,11056717,-795,0,1666312727,13075.413763779994,165.73413930000243,54486.06261936 2022-10-21,00:38:49.000,294,11056710,-795,0,1666312728,13075.52828105,165.7059427799977,54486.17441328 2022-10-21,00:38:50.000,294,11056662,-795,0,1666312729,13075.48786319,165.691844519999,54486.216336000005 2022-10-21,00:38:51.000,294,11056666,-795,0,1666312730,13075.52828105,165.68479538999964,54486.17441328 2022-10-21,00:38:52.000,294,11056724,-795,0,1666312731,13075.474390569994,165.67774626000028,54486.097554960004 2022-10-21,00:38:53.000,294,11056744,-795,0,1666312732,13075.50807212,165.67774626000028,54486.146464800004 2022-10-21,00:38:54.000,294,11056712,-795,0,1666312733,13075.50133580999,165.67774626000028,54486.06261936 2022-10-21,00:38:55.000,294,11056687,-795,0,1666312734,13075.56869891,165.68479538999964,54486.11152920001 2022-10-21,00:38:56.000,294,11056734,-795,0,1666312735,13075.54175366999,165.67069713000092,54486.10454208 2022-10-21,00:38:57.000,294,11056695,-795,0,1666312736,13075.58217152999,165.66364800000156,54486.15345192 2022-10-21,00:38:58.000,294,11056670,-795,0,1666312737,13075.62258938999,165.64954974000284,54486.25825872001 2022-10-21,00:38:59.000,294,11056684,-795,0,1666312738,13075.66300724999,165.6565988700022,54486.216336000005 2022-10-21,00:39:00.000,294,11056678,-795,0,1666312739,13075.656270939995,165.62135321999813,54486.17441328 2022-10-21,00:39:01.000,294,11056666,-795,0,1666312740,13075.60911677,165.62840235000476,54486.09056784001 2022-10-21,00:39:02.000,294,11056708,-795,0,1666312741,13075.64953463,165.66364800000156,54486.15345192 2022-10-21,00:39:03.000,294,11056707,-795,0,1666312742,13075.676479869995,165.66364800000156,54486.15345192 2022-10-21,00:39:04.000,294,11056693,-795,0,1666312743,13075.68995249,165.6565988700022,54486.20934888001 2022-10-21,00:39:05.000,294,11056660,-795,0,1666312744,13075.716897729995,165.68479538999964,54486.23729736001 2022-10-21,00:39:06.000,294,11056667,-795,0,1666312745,13075.71016142,165.67774626000028,54486.2512716 2022-10-21,00:39:07.000,294,11056675,-795,0,1666312746,13075.68995249,165.6565988700022,54486.19537464 2022-10-21,00:39:08.000,294,11056715,-795,0,1666312747,13075.73037035,165.67069713000092,54486.2512716 2022-10-21,00:39:09.000,294,11056661,-795,0,1666312748,13075.73037035,165.67069713000092,54486.216336000005 2022-10-21,00:39:10.000,294,11056698,-795,0,1666312749,13075.737106659995,165.67069713000092,54486.20934888001 2022-10-21,00:39:11.000,294,11056660,-795,0,1666312750,13075.73037035,165.72709017000307,54486.23031024 2022-10-21,00:39:12.000,294,11056739,-795,0,1666312751,13075.64279831999,165.69889364999835,54486.097554960004 2022-10-21,00:39:13.000,294,11056693,-795,0,1666312752,13075.71016142,165.691844519999,54486.23729736001 2022-10-21,00:39:14.000,294,11056674,-795,0,1666312753,13075.75057928,165.7059427799977,54486.3211428 2022-10-21,00:39:15.000,294,11056679,-795,0,1666312754,13075.70342510999,165.71299191000435,54486.15345192 2022-10-21,00:39:16.000,294,11056691,-795,0,1666312755,13075.72363403999,165.7552866900005,54486.29319432 2022-10-21,00:39:17.000,294,11056679,-795,0,1666312756,13075.72363403999,165.7200410400037,54486.216336000005 2022-10-21,00:39:18.000,294,11056667,-795,0,1666312757,13075.76405189999,165.7059427799977,54486.27223296 2022-10-21,00:39:19.000,294,11056693,-795,0,1666312758,13075.696688799995,165.73413930000243,54486.265245840004 2022-10-21,00:39:20.000,294,11056709,-795,0,1666312759,13075.66974356,165.73413930000243,54486.30018144 2022-10-21,00:39:21.000,294,11056648,-795,0,1666312760,13075.68995249,165.74118843000178,54486.29319432 2022-10-21,00:39:22.000,294,11056717,-795,0,1666312761,13075.70342510999,165.72709017000307,54486.25825872001 2022-10-21,00:39:23.000,294,11056648,-795,0,1666312762,13075.66300724999,165.78348320999794,54486.23031024 2022-10-21,00:39:24.000,294,11056629,-795,0,1666312763,13075.696688799995,165.7552866900005,54486.16043904001 2022-10-21,00:39:25.000,294,11056688,-795,0,1666312764,13075.72363403999,165.73413930000243,54486.20934888001 2022-10-21,00:39:26.000,294,11056658,-795,0,1666312765,13075.71016142,165.74823756000114,54486.19537464 2022-10-21,00:39:27.000,294,11056694,-795,0,1666312766,13075.73037035,165.7552866900005,54486.19537464 2022-10-21,00:39:28.000,294,11056670,-795,0,1666312767,13075.696688799995,165.7200410400037,54486.11152920001 2022-10-21,00:39:29.000,294,11056685,-795,0,1666312768,13075.73037035,165.74823756000114,54486.17441328 2022-10-21,00:39:30.000,294,11056701,-795,0,1666312769,13075.81120607,165.7200410400037,54486.27223296 2022-10-21,00:39:31.000,294,11056679,-795,0,1666312770,13075.82467868999,165.67774626000028,54486.23729736001 2022-10-21,00:39:32.000,294,11056732,-795,0,1666312771,13075.797733449996,165.6565988700022,54486.16043904001 2022-10-21,00:39:33.000,294,11056700,-795,0,1666312772,13075.85162393,165.67069713000092,54486.22332312 2022-10-21,00:39:34.000,294,11056715,-795,0,1666312773,13075.838151309996,165.64250061000348,54486.167426160006 2022-10-21,00:39:35.000,294,11056703,-795,0,1666312774,13075.87183286,165.62840235000476,54486.24428448 2022-10-21,00:39:36.000,294,11056703,-795,0,1666312775,13075.89204179,165.60020583000005,54486.265245840004 2022-10-21,00:39:37.000,294,11056681,-795,0,1666312776,13075.918987029996,165.63545148000412,54486.13249056 2022-10-21,00:39:38.000,294,11056715,-795,0,1666312777,13075.89204179,165.58610757000133,54486.27922008001 2022-10-21,00:39:39.000,294,11056680,-795,0,1666312778,13075.966141199991,165.57905844000197,54486.216336000005 2022-10-21,00:39:40.000,294,11056686,-795,0,1666312779,13075.952668580001,165.52266539999982,54486.3211428 2022-10-21,00:39:41.000,294,11056697,-795,0,1666312780,13075.966141199991,165.53676365999854,54486.23031024 2022-10-21,00:39:42.000,294,11056681,-795,0,1666312781,13075.959404889996,165.46627235999767,54486.146464800004 2022-10-21,00:39:43.000,294,11056700,-795,0,1666312782,13075.932459650001,165.4733214900043,54486.146464800004 2022-10-21,00:39:44.000,294,11056668,-795,0,1666312783,13075.885305479991,165.4944688800024,54486.19537464 2022-10-21,00:39:45.000,294,11056702,-795,0,1666312784,13075.959404889996,165.4733214900043,54486.17441328 2022-10-21,00:39:46.000,294,11056675,-795,0,1666312785,13075.925723339991,165.4944688800024,54486.06261936 2022-10-21,00:39:47.000,294,11056701,-795,0,1666312786,13075.993086440001,165.4451249699996,54486.12550344 2022-10-21,00:39:48.000,294,11056632,-795,0,1666312787,13075.993086440001,165.4451249699996,54486.10454208 2022-10-21,00:39:49.000,294,11056717,-795,0,1666312788,13075.979613819996,165.48741975000303,54485.90191560001 2022-10-21,00:39:50.000,294,11056700,-795,0,1666312789,13076.006559059992,165.4944688800024,54485.92287696001 2022-10-21,00:39:51.000,294,11056660,-795,0,1666312790,13076.033504300001,165.43807584000024,54485.929864080004 2022-10-21,00:39:52.000,294,11056682,-795,0,1666312791,13075.999822749996,165.37463366999873,54485.929864080004 2022-10-21,00:39:53.000,294,11056672,-795,0,1666312792,13075.918987029996,165.36758453999937,54486.02768376 2022-10-21,00:39:54.000,294,11056694,-795,0,1666312793,13075.986350129991,165.3464371500013,54486.29319432 2022-10-21,00:39:55.000,294,11056678,-795,0,1666312794,13075.91225072,165.35348628000065,54486.30018144 2022-10-21,00:39:56.000,294,11056647,-795,0,1666312795,13075.932459650001,165.35348628000065,54486.32812992001 2022-10-21,00:39:57.000,294,11056713,-795,0,1666312796,13075.87183286,165.3464371500013,54486.22332312 2022-10-21,00:39:58.000,294,11056659,-795,0,1666312797,13075.797733449996,165.3464371500013,54486.12550344 2022-10-21,00:39:59.000,294,11056709,-795,0,1666312798,13075.76405189999,165.36758453999937,54486.13249056 2022-10-21,00:40:00.000,294,11056678,-795,0,1666312799,13075.79099714,165.3464371500013,54486.20236176 2022-10-21,00:40:01.000,294,11056624,-795,0,1666312800,13075.797733449996,165.36053541,54486.16043904001 2022-10-21,00:40:02.000,294,11056648,-795,0,1666312801,13075.737106659995,165.33938802000193,54486.146464800004 2022-10-21,00:40:03.000,294,11056723,-795,0,1666312802,13075.75057928,165.36758453999937,54486.05563224 2022-10-21,00:40:04.000,294,11056679,-795,0,1666312803,13075.73037035,165.38873193000472,54486.048645120005 2022-10-21,00:40:05.000,294,11056703,-795,0,1666312804,13075.76405189999,165.35348628000065,54486.03467088 2022-10-21,00:40:06.000,294,11056724,-795,0,1666312805,13075.82467868999,165.3464371500013,54486.048645120005 2022-10-21,00:40:07.000,294,11056697,-795,0,1666312806,13075.817942379996,165.31824063000386,54485.87396712001 2022-10-21,00:40:08.000,294,11056712,-795,0,1666312807,13075.858360239996,165.1984054200002,54485.83903152 2022-10-21,00:40:09.000,294,11056674,-795,0,1666312808,13075.885305479991,165.10676673000125,54485.98576104 2022-10-21,00:40:10.000,294,11056700,-795,0,1666312809,13075.777524519995,165.06447194999782,54485.929864080004 2022-10-21,00:40:11.000,294,11056686,-795,0,1666312810,13075.72363403999,165.12086498999997,54485.94383832001 2022-10-21,00:40:12.000,294,11056648,-795,0,1666312811,13075.636062009995,165.18430716000148,54485.95781256 2022-10-21,00:40:13.000,294,11056642,-795,0,1666312812,13075.60238045999,165.247749330003,54485.950825440006 2022-10-21,00:40:14.000,294,11056697,-795,0,1666312813,13075.62258938999,165.20545454999956,54485.978773920004 2022-10-21,00:40:15.000,294,11056708,-795,0,1666312814,13075.64279831999,165.28299497999978,54486.097554960004 2022-10-21,00:40:16.000,294,11056684,-795,0,1666312815,13075.676479869995,165.3111915000045,54486.12550344 2022-10-21,00:40:17.000,294,11056686,-795,0,1666312816,13075.64953463,165.30414236999786,54486.06960648001 2022-10-21,00:40:18.000,294,11056705,-795,0,1666312817,13075.64279831999,165.2970932399985,54486.04165800001 2022-10-21,00:40:19.000,294,11056677,-795,0,1666312818,13075.66974356,165.27594585000043,54486.146464800004 2022-10-21,00:40:20.000,294,11056654,-795,0,1666312819,13075.716897729995,165.24070020000363,54486.0765936 2022-10-21,00:40:21.000,294,11056723,-795,0,1666312820,13075.72363403999,165.25479846000235,54486.02768376 2022-10-21,00:40:22.000,294,11056699,-795,0,1666312821,13075.72363403999,165.24070020000363,54485.98576104 2022-10-21,00:40:23.000,294,11056675,-795,0,1666312822,13075.72363403999,165.23365107000427,54485.97178680001 2022-10-21,00:40:24.000,294,11056680,-795,0,1666312823,13075.737106659995,165.1984054200002,54486.048645120005 2022-10-21,00:40:25.000,294,11056704,-795,0,1666312824,13075.77078821,165.21250367999892,54486.167426160006 2022-10-21,00:40:26.000,294,11056712,-795,0,1666312825,13075.865096549991,165.20545454999956,54486.146464800004 2022-10-21,00:40:27.000,294,11056663,-795,0,1666312826,13075.838151309996,165.18430716000148,54486.0765936 2022-10-21,00:40:28.000,294,11056707,-795,0,1666312827,13075.87183286,165.15611064000404,54485.99274816001 2022-10-21,00:40:29.000,294,11056653,-795,0,1666312828,13075.905514409991,165.1631597700034,54486.0765936 2022-10-21,00:40:30.000,294,11056679,-795,0,1666312829,13075.945932269991,165.14201237999805,54486.08358072 2022-10-21,00:40:31.000,294,11056690,-795,0,1666312830,13076.006559059992,165.12086498999997,54486.03467088 2022-10-21,00:40:32.000,294,11056639,-795,0,1666312831,13075.89204179,165.06447194999782,54485.94383832001 2022-10-21,00:40:33.000,294,11056694,-795,0,1666312832,13075.986350129991,165.02922630000103,54486.097554960004 2022-10-21,00:40:34.000,294,11056705,-795,0,1666312833,13076.053713230001,165.0151280400023,54486.08358072 2022-10-21,00:40:35.000,294,11056710,-795,0,1666312834,13076.087394779992,164.9516858700008,54486.097554960004 2022-10-21,00:40:36.000,294,11056649,-795,0,1666312835,13076.154757880002,164.94463674000144,54486.09056784001 2022-10-21,00:40:37.000,294,11056679,-795,0,1666312836,13076.073922160002,164.8882436999993,54485.96479968 2022-10-21,00:40:38.000,294,11056727,-795,0,1666312837,13076.100867399997,164.89529282999865,54485.978773920004 2022-10-21,00:40:39.000,294,11056712,-795,0,1666312838,13076.154757880002,164.8882436999993,54485.94383832001 2022-10-21,00:40:40.000,294,11056718,-795,0,1666312839,13076.168230499992,164.87414544000058,54486.13249056 2022-10-21,00:40:41.000,294,11056697,-795,0,1666312840,13076.208648359992,164.916440220004,54486.0765936 2022-10-21,00:40:42.000,294,11056675,-795,0,1666312841,13076.154757880002,164.89529282999865,54486.17441328 2022-10-21,00:40:43.000,294,11056704,-795,0,1666312842,13076.168230499992,164.87414544000058,54486.05563224 2022-10-21,00:40:44.000,294,11056639,-795,0,1666312843,13076.181703119997,164.8882436999993,54486.13947768001 2022-10-21,00:40:45.000,294,11056740,-795,0,1666312844,13076.033504300001,164.92348935000336,54485.94383832001 2022-10-21,00:40:46.000,294,11056709,-795,0,1666312845,13076.073922160002,164.97283325999888,54486.06261936 2022-10-21,00:40:47.000,294,11056645,-795,0,1666312846,13076.053713230001,164.97283325999888,54486.06261936 2022-10-21,00:40:48.000,294,11056704,-795,0,1666312847,13076.046976919992,165.02217717000167,54486.06261936 2022-10-21,00:40:49.000,294,11056714,-795,0,1666312848,13076.053713230001,165.04332455999975,54486.216336000005 2022-10-21,00:40:50.000,294,11056709,-795,0,1666312849,13076.060449539997,165.02922630000103,54486.20934888001 2022-10-21,00:40:51.000,294,11056708,-795,0,1666312850,13076.046976919992,165.04332455999975,54486.18838752001 2022-10-21,00:40:52.000,294,11056662,-795,0,1666312851,13075.986350129991,165.0503736899991,54486.09056784001 2022-10-21,00:40:53.000,294,11056646,-795,0,1666312852,13075.986350129991,165.0503736899991,54486.16043904001 2022-10-21,00:40:54.000,294,11056696,-795,0,1666312853,13075.999822749996,165.08561934000318,54486.146464800004 2022-10-21,00:40:55.000,294,11056690,-795,0,1666312854,13076.006559059992,165.0997176000019,54486.17441328 2022-10-21,00:40:56.000,294,11056727,-795,0,1666312855,13075.952668580001,165.07857021000382,54486.04165800001 2022-10-21,00:40:57.000,294,11056709,-795,0,1666312856,13075.979613819996,165.0997176000019,54486.06960648001 2022-10-21,00:40:58.000,294,11056729,-795,0,1666312857,13076.107603709992,165.05742281999846,54486.13947768001 2022-10-21,00:40:59.000,294,11056678,-795,0,1666312858,13076.067185849992,165.00807891000295,54486.01370952 2022-10-21,00:41:00.000,294,11056655,-795,0,1666312859,13076.107603709992,164.90939109000465,54485.98576104 2022-10-21,00:41:01.000,294,11056727,-795,0,1666312860,13076.073922160002,164.83889979000378,54485.91588984 2022-10-21,00:41:02.000,294,11056673,-795,0,1666312861,13075.959404889996,164.81775239999843,54485.65736640001 2022-10-21,00:41:03.000,294,11056703,-795,0,1666312862,13075.878569169996,164.8529980500025,54485.72025048 2022-10-21,00:41:04.000,294,11056677,-795,0,1666312863,13075.91225072,164.89529282999865,54485.832044400006 2022-10-21,00:41:05.000,294,11056693,-795,0,1666312864,13075.87183286,164.8882436999993,54485.84601864 2022-10-21,00:41:06.000,294,11056672,-795,0,1666312865,13075.844887619991,164.92348935000336,54485.90191560001 2022-10-21,00:41:07.000,294,11056708,-795,0,1666312866,13075.87183286,164.95873500000016,54486.0067224 2022-10-21,00:41:08.000,294,11056688,-795,0,1666312867,13075.898778099996,164.9516858700008,54486.08358072 2022-10-21,00:41:09.000,294,11056651,-795,0,1666312868,13075.865096549991,164.96578412999952,54486.05563224 2022-10-21,00:41:10.000,294,11056689,-795,0,1666312869,13075.831415,164.9516858700008,54486.05563224 2022-10-21,00:41:11.000,294,11056728,-795,0,1666312870,13075.78426082999,164.94463674000144,54486.08358072 2022-10-21,00:41:12.000,294,11056695,-795,0,1666312871,13075.831415,164.916440220004,54486.01370952 2022-10-21,00:41:13.000,294,11056723,-795,0,1666312872,13075.87183286,164.9516858700008,54486.10454208 2022-10-21,00:41:14.000,294,11056692,-795,0,1666312873,13075.89204179,164.98693152000487,54486.167426160006 2022-10-21,00:41:15.000,294,11056722,-795,0,1666312874,13075.905514409991,165.00807891000295,54486.19537464 2022-10-21,00:41:16.000,294,11056713,-795,0,1666312875,13075.939195959996,165.02217717000167,54486.23729736001 2022-10-21,00:41:17.000,294,11056721,-795,0,1666312876,13075.844887619991,165.0362754300004,54486.167426160006 2022-10-21,00:41:18.000,294,11056661,-795,0,1666312877,13075.925723339991,165.0151280400023,54486.20236176 2022-10-21,00:41:19.000,294,11056681,-795,0,1666312878,13075.87183286,164.98693152000487,54486.167426160006 2022-10-21,00:41:20.000,294,11056664,-795,0,1666312879,13075.87183286,165.02922630000103,54486.118516320006 2022-10-21,00:41:21.000,294,11056673,-795,0,1666312880,13075.885305479991,164.98693152000487,54486.16043904001 2022-10-21,00:41:22.000,294,11056665,-795,0,1666312881,13075.865096549991,164.98693152000487,54486.12550344 2022-10-21,00:41:23.000,294,11056708,-795,0,1666312882,13075.87183286,164.99398065000423,54486.05563224 2022-10-21,00:41:24.000,294,11056636,-795,0,1666312883,13075.905514409991,164.99398065000423,54486.118516320006 2022-10-21,00:41:25.000,294,11056687,-795,0,1666312884,13075.898778099996,164.99398065000423,54486.097554960004 2022-10-21,00:41:26.000,294,11056647,-795,0,1666312885,13075.87183286,164.99398065000423,54486.118516320006 2022-10-21,00:41:27.000,294,11056691,-795,0,1666312886,13075.85162393,164.99398065000423,54485.98576104 2022-10-21,00:41:28.000,294,11056738,-795,0,1666312887,13075.844887619991,165.0151280400023,54486.05563224 2022-10-21,00:41:29.000,294,11056698,-795,0,1666312888,13075.91225072,164.98693152000487,54486.10454208 2022-10-21,00:41:30.000,294,11056746,-795,0,1666312889,13075.905514409991,164.97283325999888,54486.13947768001 2022-10-21,00:41:31.000,294,11056679,-795,0,1666312890,13075.945932269991,164.98693152000487,54486.18838752001 2022-10-21,00:41:32.000,294,11056627,-795,0,1666312891,13075.865096549991,164.97988238999824,54486.097554960004 2022-10-21,00:41:33.000,294,11056652,-795,0,1666312892,13075.918987029996,164.96578412999952,54486.05563224 2022-10-21,00:41:34.000,294,11056698,-795,0,1666312893,13075.905514409991,164.93758761000208,54486.11152920001 2022-10-21,00:41:35.000,294,11056703,-795,0,1666312894,13075.945932269991,164.94463674000144,54486.09056784001 2022-10-21,00:41:36.000,294,11056666,-795,0,1666312895,13075.858360239996,164.89529282999865,54485.98576104 2022-10-21,00:41:37.000,294,11056688,-795,0,1666312896,13075.925723339991,164.86709631000122,54486.097554960004 2022-10-21,00:41:38.000,294,11056691,-795,0,1666312897,13075.986350129991,164.87414544000058,54486.08358072 2022-10-21,00:41:39.000,294,11056685,-795,0,1666312898,13075.972877510001,164.83889979000378,54486.048645120005 2022-10-21,00:41:40.000,294,11056621,-795,0,1666312899,13075.966141199991,164.86709631000122,54486.02069664001 2022-10-21,00:41:41.000,294,11056716,-795,0,1666312900,13076.006559059992,164.83185066000442,54485.97178680001 2022-10-21,00:41:42.000,294,11056700,-795,0,1666312901,13076.026767989992,164.84594892000314,54485.85300576001 2022-10-21,00:41:43.000,294,11056697,-795,0,1666312902,13076.127812639992,164.71201545000076,54485.832044400006 2022-10-21,00:41:44.000,294,11056664,-795,0,1666312903,13076.154757880002,164.59922937000374,54485.89492848 2022-10-21,00:41:45.000,294,11056672,-795,0,1666312904,13076.127812639992,164.6062785000031,54486.02768376 2022-10-21,00:41:46.000,294,11056688,-795,0,1666312905,13075.89204179,164.66267153999797,54485.92287696001 2022-10-21,00:41:47.000,294,11056674,-795,0,1666312906,13075.966141199991,164.64857327999925,54485.89492848 2022-10-21,00:41:48.000,294,11056614,-795,0,1666312907,13076.020031679996,164.71201545000076,54486.08358072 2022-10-21,00:41:49.000,294,11056706,-795,0,1666312908,13075.939195959996,164.7402119699982,54486.03467088 2022-10-21,00:41:50.000,294,11056703,-795,0,1666312909,13075.91225072,164.72611370999948,54486.02768376 2022-10-21,00:41:51.000,294,11056755,-795,0,1666312910,13075.939195959996,164.69791719000204,54486.06261936 2022-10-21,00:41:52.000,294,11056704,-795,0,1666312911,13075.865096549991,164.81070326999907,54485.950825440006 2022-10-21,00:41:53.000,294,11056751,-795,0,1666312912,13075.918987029996,164.7543102300042,54486.02069664001 2022-10-21,00:41:54.000,294,11056699,-795,0,1666312913,13075.939195959996,164.77545762000227,54486.09056784001 2022-10-21,00:41:55.000,294,11056729,-795,0,1666312914,13075.959404889996,164.79660501000035,54486.05563224 2022-10-21,00:41:56.000,294,11056720,-795,0,1666312915,13075.979613819996,164.78250675000163,54485.999735280006 2022-10-21,00:41:57.000,294,11056696,-795,0,1666312916,13076.006559059992,164.79660501000035,54485.97178680001 2022-10-21,00:41:58.000,294,11056650,-795,0,1666312917,13075.986350129991,164.77545762000227,54486.0067224 2022-10-21,00:41:59.000,294,11056728,-795,0,1666312918,13076.040240609997,164.7684084900029,54486.10454208 2022-10-21,00:42:00.000,294,11056701,-795,0,1666312919,13075.979613819996,164.81070326999907,54486.02768376 2022-10-21,00:42:01.000,294,11056671,-795,0,1666312920,13076.033504300001,164.7543102300042,54486.02768376 2022-10-21,00:42:02.000,294,11056702,-795,0,1666312921,13076.006559059992,164.7543102300042,54485.96479968 2022-10-21,00:42:03.000,294,11056692,-795,0,1666312922,13076.121076329997,164.72611370999948,54485.87396712001 2022-10-21,00:42:04.000,294,11056681,-795,0,1666312923,13076.141285259997,164.7402119699982,54485.999735280006 2022-10-21,00:42:05.000,294,11056705,-795,0,1666312924,13076.201912049997,164.71201545000076,54485.92287696001 2022-10-21,00:42:06.000,294,11056732,-795,0,1666312925,13076.215384670002,164.7049663200014,54485.94383832001 2022-10-21,00:42:07.000,294,11056707,-795,0,1666312926,13076.228857289992,164.7049663200014,54485.83903152 2022-10-21,00:42:08.000,294,11056665,-795,0,1666312927,13076.249066219993,164.71201545000076,54485.880954240005 2022-10-21,00:42:09.000,294,11056671,-795,0,1666312928,13076.356847179988,164.66267153999797,54485.98576104 2022-10-21,00:42:10.000,294,11056666,-795,0,1666312929,13076.410737659993,164.66267153999797,54486.04165800001 2022-10-21,00:42:11.000,294,11056692,-795,0,1666312930,13076.417473969988,164.6415241499999,54486.02768376 2022-10-21,00:42:12.000,294,11056618,-795,0,1666312931,13076.410737659993,164.6415241499999,54485.92287696001 2022-10-21,00:42:13.000,294,11056674,-795,0,1666312932,13076.491573379993,164.62742589000118,54485.978773920004 2022-10-21,00:42:14.000,294,11056666,-795,0,1666312933,13076.444419209998,164.59218024000438,54485.96479968 2022-10-21,00:42:15.000,294,11056649,-795,0,1666312934,13076.518518619989,164.5569345900003,54485.95781256 2022-10-21,00:42:16.000,294,11056723,-795,0,1666312935,13076.484837069998,164.57103284999903,54485.88794136 2022-10-21,00:42:17.000,294,11056708,-795,0,1666312936,13076.518518619989,164.5428363300016,54485.90890272 2022-10-21,00:42:18.000,294,11056727,-795,0,1666312937,13076.531991239994,164.51463981000416,54486.02768376 2022-10-21,00:42:19.000,294,11056705,-795,0,1666312938,13076.531991239994,164.4934924199988,54486.02768376 2022-10-21,00:42:20.000,294,11056651,-795,0,1666312939,13076.505045999998,164.47234503000072,54485.98576104 2022-10-21,00:42:21.000,294,11056639,-795,0,1666312940,13076.505045999998,164.4934924199988,54485.90191560001 2022-10-21,00:42:22.000,294,11056728,-795,0,1666312941,13076.491573379993,164.458246770002,54485.9368512 2022-10-21,00:42:23.000,294,11056696,-795,0,1666312942,13076.498309689989,164.3948046000005,54485.97178680001 2022-10-21,00:42:24.000,294,11056709,-795,0,1666312943,13076.505045999998,164.43005025000457,54485.96479968 2022-10-21,00:42:25.000,294,11056700,-795,0,1666312944,13076.545463859999,164.43005025000457,54486.06960648001 2022-10-21,00:42:26.000,294,11056718,-795,0,1666312945,13076.552200169994,164.43005025000457,54486.048645120005 2022-10-21,00:42:27.000,294,11056711,-795,0,1666312946,13076.558936479989,164.40890285999922,54486.097554960004 2022-10-21,00:42:28.000,294,11056634,-795,0,1666312947,13076.410737659993,164.42300111999793,54485.91588984 2022-10-21,00:42:29.000,294,11056637,-795,0,1666312948,13076.498309689989,164.40185372999986,54485.97178680001 2022-10-21,00:42:30.000,294,11056682,-795,0,1666312949,13076.430946589993,164.4441485100033,54486.048645120005 2022-10-21,00:42:31.000,294,11056657,-795,0,1666312950,13076.437682899988,164.4441485100033,54486.048645120005 2022-10-21,00:42:32.000,294,11056670,-795,0,1666312951,13076.370319799993,164.43709938000393,54485.91588984 2022-10-21,00:42:33.000,294,11056703,-795,0,1666312952,13076.356847179988,164.42300111999793,54485.99274816001 2022-10-21,00:42:34.000,294,11056693,-795,0,1666312953,13076.356847179988,164.4441485100033,54486.06261936 2022-10-21,00:42:35.000,294,11056709,-795,0,1666312954,13076.350110869993,164.458246770002,54486.02069664001 2022-10-21,00:42:36.000,294,11056643,-795,0,1666312955,13076.269275149993,164.4934924199988,54486.0067224 2022-10-21,00:42:37.000,294,11056697,-795,0,1666312956,13076.222120979997,164.4934924199988,54485.91588984 2022-10-21,00:42:38.000,294,11056648,-795,0,1666312957,13076.228857289992,164.4934924199988,54485.97178680001 2022-10-21,00:42:39.000,294,11056688,-795,0,1666312958,13076.276011460002,164.47939416000008,54486.10454208 2022-10-21,00:42:40.000,294,11056672,-795,0,1666312959,13076.228857289992,164.51463981000416,54486.08358072 2022-10-21,00:42:41.000,294,11056703,-795,0,1666312960,13076.188439429992,164.50054154999816,54486.10454208 2022-10-21,00:42:42.000,294,11056678,-795,0,1666312961,13076.174966810002,164.5428363300016,54486.04165800001 2022-10-21,00:42:43.000,294,11056654,-795,0,1666312962,13076.181703119997,164.5569345900003,54485.99274816001 2022-10-21,00:42:44.000,294,11056674,-795,0,1666312963,13076.121076329997,164.4934924199988,54485.90191560001 2022-10-21,00:42:45.000,294,11056629,-795,0,1666312964,13076.154757880002,164.52873807000287,54486.01370952 2022-10-21,00:42:46.000,294,11056689,-795,0,1666312965,13076.161494189997,164.54988546000095,54486.097554960004 2022-10-21,00:42:47.000,294,11056704,-795,0,1666312966,13076.100867399997,164.5569345900003,54485.91588984 2022-10-21,00:42:48.000,294,11056645,-795,0,1666312967,13076.121076329997,164.52873807000287,54485.79012168 2022-10-21,00:42:49.000,294,11056692,-795,0,1666312968,13076.201912049997,164.59218024000438,54485.96479968 2022-10-21,00:42:50.000,294,11056652,-795,0,1666312969,13076.222120979997,164.53578720000223,54486.04165800001 2022-10-21,00:42:51.000,294,11056685,-795,0,1666312970,13076.235593600002,164.47939416000008,54486.048645120005 2022-10-21,00:42:52.000,294,11056711,-795,0,1666312971,13076.228857289992,164.50054154999816,54485.99274816001 2022-10-21,00:42:53.000,294,11056654,-795,0,1666312972,13076.276011460002,164.48644328999944,54485.999735280006 2022-10-21,00:42:54.000,294,11056721,-795,0,1666312973,13076.296220390002,164.48644328999944,54485.978773920004 2022-10-21,00:42:55.000,294,11056679,-795,0,1666312974,13076.316429320002,164.48644328999944,54485.978773920004 2022-10-21,00:42:56.000,294,11056677,-795,0,1666312975,13076.289484079993,164.43709938000393,54485.77614744001 2022-10-21,00:42:57.000,294,11056704,-795,0,1666312976,13076.377056109988,164.40185372999986,54486.02768376 2022-10-21,00:42:58.000,294,11056701,-795,0,1666312977,13076.437682899988,164.38070634000178,54485.95781256 2022-10-21,00:42:59.000,294,11056665,-795,0,1666312978,13076.417473969988,164.33841155999835,54485.95781256 2022-10-21,00:43:00.000,294,11056657,-795,0,1666312979,13076.464628139998,164.32431329999963,54485.87396712001 2022-10-21,00:43:01.000,294,11056699,-795,0,1666312980,13076.531991239994,164.2961167800022,54486.01370952 2022-10-21,00:43:02.000,294,11056683,-795,0,1666312981,13076.538727549989,164.25382199999876,54485.87396712001 2022-10-21,00:43:03.000,294,11056702,-795,0,1666312982,13076.558936479989,164.1974289600039,54485.89492848 2022-10-21,00:43:04.000,294,11056698,-795,0,1666312983,13076.585881719999,164.2115272200026,54485.929864080004 2022-10-21,00:43:05.000,294,11056676,-795,0,1666312984,13076.612826959994,164.1974289600039,54485.97178680001 2022-10-21,00:43:06.000,294,11056686,-795,0,1666312985,13076.592618029994,164.19037983000453,54485.86698 2022-10-21,00:43:07.000,294,11056684,-795,0,1666312986,13076.612826959994,164.19037983000453,54485.85300576001 2022-10-21,00:43:08.000,294,11056660,-795,0,1666312987,13076.63977219999,164.14103592000174,54485.929864080004 2022-10-21,00:43:09.000,294,11056716,-795,0,1666312988,13076.633035889994,164.1974289600039,54485.88794136 2022-10-21,00:43:10.000,294,11056709,-795,0,1666312989,13076.633035889994,164.19037983000453,54485.88794136 2022-10-21,00:43:11.000,294,11056728,-795,0,1666312990,13076.646508509999,164.16923243999918,54485.85300576001 2022-10-21,00:43:12.000,294,11056682,-795,0,1666312991,13076.612826959994,164.17628156999854,54485.832044400006 2022-10-21,00:43:13.000,294,11056708,-795,0,1666312992,13076.633035889994,164.17628156999854,54485.811083040004 2022-10-21,00:43:14.000,294,11056691,-795,0,1666312993,13076.666717439999,164.2115272200026,54485.96479968 2022-10-21,00:43:15.000,294,11056704,-795,0,1666312994,13076.693662679994,164.20447809000325,54485.89492848 2022-10-21,00:43:16.000,294,11056678,-795,0,1666312995,13076.673453749994,164.20447809000325,54485.9368512 2022-10-21,00:43:17.000,294,11056705,-795,0,1666312996,13076.592618029994,164.23972374000004,54485.7971088 2022-10-21,00:43:18.000,294,11056677,-795,0,1666312997,13076.666717439999,164.22562548000133,54485.87396712001 2022-10-21,00:43:19.000,294,11056682,-795,0,1666312998,13076.626299579999,164.23972374000004,54485.92287696001 2022-10-21,00:43:20.000,294,11056639,-795,0,1666312999,13076.592618029994,164.2467728699994,54486.02069664001 2022-10-21,00:43:21.000,294,11056664,-795,0,1666313000,13076.61956326999,164.28906765000283,54485.74819896 2022-10-21,00:43:22.000,294,11056665,-795,0,1666313001,13076.612826959994,164.2467728699994,54485.96479968 2022-10-21,00:43:23.000,294,11056711,-795,0,1666313002,13076.599354339989,164.30316591000155,54485.86698 2022-10-21,00:43:24.000,294,11056690,-795,0,1666313003,13076.612826959994,164.28201852000348,54485.97178680001 2022-10-21,00:43:25.000,294,11056707,-795,0,1666313004,13076.552200169994,164.28906765000283,54485.85999288 2022-10-21,00:43:26.000,294,11056699,-795,0,1666313005,13076.531991239994,164.2467728699994,54485.978773920004 2022-10-21,00:43:27.000,294,11056658,-795,0,1666313006,13076.558936479989,164.2961167800022,54485.811083040004 2022-10-21,00:43:28.000,294,11056683,-795,0,1666313007,13076.518518619989,164.2467728699994,54485.832044400006 2022-10-21,00:43:29.000,294,11056663,-795,0,1666313008,13076.599354339989,164.27496939000412,54485.978773920004 2022-10-21,00:43:30.000,294,11056686,-795,0,1666313009,13076.579145409989,164.2961167800022,54485.94383832001 2022-10-21,00:43:31.000,294,11056681,-795,0,1666313010,13076.545463859999,164.25382199999876,54485.950825440006 2022-10-21,00:43:32.000,294,11056702,-795,0,1666313011,13076.545463859999,164.28201852000348,54485.89492848 2022-10-21,00:43:33.000,294,11056672,-795,0,1666313012,13076.545463859999,164.28201852000348,54485.9368512 2022-10-21,00:43:34.000,294,11056668,-795,0,1666313013,13076.518518619989,164.3102150400009,54485.96479968 2022-10-21,00:43:35.000,294,11056713,-795,0,1666313014,13076.505045999998,164.28201852000348,54485.950825440006 2022-10-21,00:43:36.000,294,11056696,-795,0,1666313015,13076.417473969988,164.30316591000155,54485.880954240005 2022-10-21,00:43:37.000,294,11056710,-795,0,1666313016,13076.404001349998,164.32431329999963,54485.90191560001 2022-10-21,00:43:38.000,294,11056698,-795,0,1666313017,13076.464628139998,164.30316591000155,54485.92287696001 2022-10-21,00:43:39.000,294,11056721,-795,0,1666313018,13076.518518619989,164.33841155999835,54486.02069664001 2022-10-21,00:43:40.000,294,11056665,-795,0,1666313019,13076.531991239994,164.32431329999963,54486.0067224 2022-10-21,00:43:41.000,294,11056701,-795,0,1666313020,13076.545463859999,164.32431329999963,54485.97178680001 2022-10-21,00:43:42.000,294,11056656,-795,0,1666313021,13076.511782309994,164.331362429999,54485.9368512 2022-10-21,00:43:43.000,294,11056701,-795,0,1666313022,13076.518518619989,164.33841155999835,54485.88794136 2022-10-21,00:43:44.000,294,11056676,-795,0,1666313023,13076.531991239994,164.3454606899977,54485.90191560001 2022-10-21,00:43:45.000,294,11056698,-795,0,1666313024,13076.606090649999,164.35250982000434,54486.097554960004 2022-10-21,00:43:46.000,294,11056701,-795,0,1666313025,13076.626299579999,164.331362429999,54486.03467088 2022-10-21,00:43:47.000,294,11056679,-795,0,1666313026,13076.612826959994,164.33841155999835,54486.06960648001 2022-10-21,00:43:48.000,294,11056660,-795,0,1666313027,13076.666717439999,164.32431329999963,54485.85300576001 2022-10-21,00:43:49.000,294,11056695,-795,0,1666313028,13076.633035889994,164.32431329999963,54485.84601864 2022-10-21,00:43:50.000,294,11056715,-795,0,1666313029,13076.72734423,164.31726417000027,54486.048645120005 2022-10-21,00:43:51.000,294,11056681,-795,0,1666313030,13076.70039898999,164.26087112999812,54486.048645120005 2022-10-21,00:43:52.000,294,11056696,-795,0,1666313031,13076.68692637,164.30316591000155,54485.99274816001 2022-10-21,00:43:53.000,294,11056633,-795,0,1666313032,13076.76776209,164.2961167800022,54486.04165800001 2022-10-21,00:43:54.000,294,11056658,-795,0,1666313033,13076.835125189995,164.20447809000325,54486.12550344 2022-10-21,00:43:55.000,294,11056707,-795,0,1666313034,13076.84186149999,164.21857635000197,54486.09056784001 2022-10-21,00:43:56.000,294,11056720,-795,0,1666313035,13076.88901567,164.17628156999854,54486.13249056 2022-10-21,00:43:57.000,294,11056675,-795,0,1666313036,13076.84859781,164.12693766000302,54486.02768376 2022-10-21,00:43:58.000,294,11056722,-795,0,1666313037,13076.86880674,164.05644636000216,54486.05563224 2022-10-21,00:43:59.000,294,11056713,-795,0,1666313038,13076.936169839995,164.05644636000216,54486.06960648001 2022-10-21,00:44:00.000,294,11056715,-795,0,1666313039,13076.94964246,164.00710244999937,54486.13947768001 2022-10-21,00:44:01.000,294,11056716,-795,0,1666313040,13077.01026925,163.9648076700032,54486.17441328 2022-10-21,00:44:02.000,294,11056707,-795,0,1666313041,13077.084368659991,163.9507094100045,54486.20236176 2022-10-21,00:44:03.000,294,11056695,-795,0,1666313042,13077.138259139996,163.90841463000106,54486.17441328 2022-10-21,00:44:04.000,294,11056698,-795,0,1666313043,13077.151731760001,163.82382507000148,54486.23729736001 2022-10-21,00:44:05.000,294,11056680,-795,0,1666313044,13077.138259139996,163.78857942000468,54486.20934888001 2022-10-21,00:44:06.000,294,11056692,-795,0,1666313045,13077.151731760001,163.78857942000468,54486.22332312 2022-10-21,00:44:07.000,294,11056715,-795,0,1666313046,13077.124786519991,163.76038289999997,54486.12550344 2022-10-21,00:44:08.000,294,11056692,-795,0,1666313047,13077.104577589991,163.7392355100019,54486.10454208 2022-10-21,00:44:09.000,294,11056708,-795,0,1666313048,13077.118050209996,163.76743202999933,54486.13947768001 2022-10-21,00:44:10.000,294,11056687,-795,0,1666313049,13077.124786519991,163.73218638000253,54486.23031024 2022-10-21,00:44:11.000,294,11056674,-795,0,1666313050,13077.158468069996,163.72513725000317,54486.23729736001 2022-10-21,00:44:12.000,294,11056697,-795,0,1666313051,13077.09110497,163.70398985999782,54486.20934888001 2022-10-21,00:44:13.000,294,11056676,-795,0,1666313052,13077.124786519991,163.69694072999846,54486.1814004 2022-10-21,00:44:14.000,294,11056672,-795,0,1666313053,13077.097841279996,163.64759682000295,54486.30018144 2022-10-21,00:44:15.000,294,11056663,-795,0,1666313054,13077.077632349996,163.66169508000166,54486.22332312 2022-10-21,00:44:16.000,294,11056645,-795,0,1666313055,13076.99006032,163.68284246999974,54486.27922008001 2022-10-21,00:44:17.000,294,11056688,-795,0,1666313056,13076.996796629996,163.7180881200038,54486.12550344 2022-10-21,00:44:18.000,294,11056670,-795,0,1666313057,13076.996796629996,163.6898915999991,54486.41197536 2022-10-21,00:44:19.000,294,11056680,-795,0,1666313058,13076.996796629996,163.7392355100019,54486.37005264 2022-10-21,00:44:20.000,294,11056698,-795,0,1666313059,13076.96311507999,163.74628464000125,54486.23729736001 2022-10-21,00:44:21.000,294,11056696,-795,0,1666313060,13076.92943353,163.7533337700006,54486.32812992001 2022-10-21,00:44:22.000,294,11056691,-795,0,1666313061,13076.92269721999,163.79562855000404,54486.2512716 2022-10-21,00:44:23.000,294,11056681,-795,0,1666313062,13076.875543049995,163.79562855000404,54486.2512716 2022-10-21,00:44:24.000,294,11056637,-795,0,1666313063,13076.86207042999,163.8379233300002,54486.19537464 2022-10-21,00:44:25.000,294,11056675,-795,0,1666313064,13076.895751979995,163.83087420000084,54486.335117040006 2022-10-21,00:44:26.000,294,11056664,-795,0,1666313065,13076.86880674,163.81677594000212,54486.3211428 2022-10-21,00:44:27.000,294,11056728,-795,0,1666313066,13076.92943353,163.76038289999997,54486.3211428 2022-10-21,00:44:28.000,294,11056694,-795,0,1666313067,13076.88227935999,163.78153028999805,54486.30018144 2022-10-21,00:44:29.000,294,11056666,-795,0,1666313068,13076.936169839995,163.74628464000125,54486.25825872001 2022-10-21,00:44:30.000,294,11056703,-795,0,1666313069,13076.92943353,163.73218638000253,54486.20934888001 2022-10-21,00:44:31.000,294,11056730,-795,0,1666313070,13076.996796629996,163.7180881200038,54486.30716856001 2022-10-21,00:44:32.000,294,11056704,-795,0,1666313071,13076.94964246,163.69694072999846,54486.29319432 2022-10-21,00:44:33.000,294,11056684,-795,0,1666313072,13077.064159729991,163.6898915999991,54486.314155680004 2022-10-21,00:44:34.000,294,11056673,-795,0,1666313073,13077.118050209996,163.69694072999846,54486.432936720004 2022-10-21,00:44:35.000,294,11056676,-795,0,1666313074,13077.104577589991,163.69694072999846,54486.384026880005 2022-10-21,00:44:36.000,294,11056658,-795,0,1666313075,13077.178676999996,163.6405476900036,54486.4608852 2022-10-21,00:44:37.000,294,11056702,-795,0,1666313076,13077.138259139996,163.66169508000166,54486.29319432 2022-10-21,00:44:38.000,294,11056649,-795,0,1666313077,13077.165204379991,163.63349856000423,54486.335117040006 2022-10-21,00:44:39.000,294,11056698,-795,0,1666313078,13077.151731760001,163.58415465000144,54486.41197536 2022-10-21,00:44:40.000,294,11056712,-795,0,1666313079,13077.192149620001,163.5912037800008,54486.51678216 2022-10-21,00:44:41.000,294,11056731,-795,0,1666313080,13077.252776410001,163.58415465000144,54486.57966624 2022-10-21,00:44:42.000,294,11056718,-795,0,1666313081,13077.239303789996,163.57005639000272,54486.52376928001 2022-10-21,00:44:43.000,294,11056700,-795,0,1666313082,13077.286457959992,163.58415465000144,54486.48883368 2022-10-21,00:44:44.000,294,11056697,-795,0,1666313083,13077.306666889992,163.56300726000336,54486.50979504 2022-10-21,00:44:45.000,294,11056668,-795,0,1666313084,13077.259512719997,163.57005639000272,54486.37703976001 2022-10-21,00:44:46.000,294,11056690,-795,0,1666313085,13077.320139509997,163.54890900000464,54486.41896248 2022-10-21,00:44:47.000,294,11056705,-795,0,1666313086,13077.340348439997,163.52071247999993,54486.391014 2022-10-21,00:44:48.000,294,11056687,-795,0,1666313087,13077.360557369997,163.52071247999993,54486.384026880005 2022-10-21,00:44:49.000,294,11056668,-795,0,1666313088,13077.400975229997,163.53481073999865,54486.52376928001 2022-10-21,00:44:50.000,294,11056690,-795,0,1666313089,13077.347084749992,163.53481073999865,54486.41197536 2022-10-21,00:44:51.000,294,11056710,-795,0,1666313090,13077.502019879998,163.51366335000057,54486.54473064001 2022-10-21,00:44:52.000,294,11056684,-795,0,1666313091,13077.515492500002,163.4925159600025,54486.53774352 2022-10-21,00:44:53.000,294,11056643,-795,0,1666313092,13077.461602019997,163.5066142200012,54486.47485944001 2022-10-21,00:44:54.000,294,11056703,-795,0,1666313093,13077.502019879998,163.49956509000185,54486.481846560004 2022-10-21,00:44:55.000,294,11056700,-795,0,1666313094,13077.502019879998,163.4925159600025,54486.53774352 2022-10-21,00:44:56.000,294,11056682,-795,0,1666313095,13077.495283570002,163.46431943999778,54486.52376928001 2022-10-21,00:44:57.000,294,11056703,-795,0,1666313096,13077.495283570002,163.45022117999906,54486.52376928001 2022-10-21,00:44:58.000,294,11056676,-795,0,1666313097,13077.555910360003,163.4431720499997,54486.51678216 2022-10-21,00:44:59.000,294,11056654,-795,0,1666313098,13077.555910360003,163.3938281400042,54486.48883368 2022-10-21,00:45:00.000,294,11056679,-795,0,1666313099,13077.643482389998,163.3938281400042,54486.600627600004 2022-10-21,00:45:01.000,294,11056735,-795,0,1666313100,13077.603064529998,163.35153336000076,54486.551717760005 2022-10-21,00:45:02.000,294,11056679,-795,0,1666313101,13077.623273459998,163.36563161999948,54486.502807920006 2022-10-21,00:45:03.000,294,11056726,-795,0,1666313102,13077.542437739998,163.33038597000268,54486.43992384 2022-10-21,00:45:04.000,294,11056688,-795,0,1666313103,13077.623273459998,163.30218944999797,54486.50979504 2022-10-21,00:45:05.000,294,11056700,-795,0,1666313104,13077.616537149988,163.30218944999797,54486.5307564 2022-10-21,00:45:06.000,294,11056694,-795,0,1666313105,13077.636746079988,163.27399293000053,54486.51678216 2022-10-21,00:45:07.000,294,11056707,-795,0,1666313106,13077.528965119993,163.23874728000374,54486.4608852 2022-10-21,00:45:08.000,294,11056668,-795,0,1666313107,13077.576119289988,163.2598946700018,54486.502807920006 2022-10-21,00:45:09.000,294,11056659,-795,0,1666313108,13077.535701430003,163.23169815000438,54486.4608852 2022-10-21,00:45:10.000,294,11056704,-795,0,1666313109,13077.495283570002,163.22464901999774,54486.46787232 2022-10-21,00:45:11.000,294,11056714,-795,0,1666313110,13077.481810949997,163.21055075999902,54486.50979504 2022-10-21,00:45:12.000,294,11056724,-795,0,1666313111,13077.434656780002,163.16825598000287,54486.43992384 2022-10-21,00:45:13.000,294,11056712,-795,0,1666313112,13077.394238920002,163.1964525000003,54486.44691096001 2022-10-21,00:45:14.000,294,11056692,-795,0,1666313113,13077.434656780002,163.1823542400016,54486.54473064001 2022-10-21,00:45:15.000,294,11056673,-795,0,1666313114,13077.374029990002,163.21759988999838,54486.55870488 2022-10-21,00:45:16.000,294,11056626,-795,0,1666313115,13077.347084749992,163.27399293000053,54486.47485944001 2022-10-21,00:45:17.000,294,11056724,-795,0,1666313116,13077.212358550001,163.28809118999925,54486.46787232 2022-10-21,00:45:18.000,294,11056664,-795,0,1666313117,13077.219094859996,163.2598946700018,54486.453898080006 2022-10-21,00:45:19.000,294,11056688,-795,0,1666313118,13077.144995449991,163.25284554000245,54486.51678216 2022-10-21,00:45:20.000,294,11056701,-755,0,1666313119,13077.165204379991,163.2457964100031,54486.53774352 2022-10-21,00:45:21.000,294,11056712,-795,0,1666313120,13077.205622239991,163.23874728000374,54486.54473064001 2022-10-21,00:45:22.000,294,11056682,-795,0,1666313121,13077.165204379991,163.22464901999774,54486.62857608 2022-10-21,00:45:23.000,294,11056684,-795,0,1666313122,13077.138259139996,163.2457964100031,54486.53774352 2022-10-21,00:45:24.000,294,11056704,-795,0,1666313123,13077.077632349996,163.21055075999902,54486.47485944001 2022-10-21,00:45:25.000,294,11056715,-795,0,1666313124,13077.118050209996,163.22464901999774,54486.53774352 2022-10-21,00:45:26.000,294,11056691,-795,0,1666313125,13077.124786519991,163.28809118999925,54486.48883368 2022-10-21,00:45:27.000,294,11056640,-795,0,1666313126,13077.151731760001,163.23169815000438,54486.481846560004 2022-10-21,00:45:28.000,294,11056696,-795,0,1666313127,13077.1113139,163.25284554000245,54486.391014 2022-10-21,00:45:29.000,294,11056716,-795,0,1666313128,13077.064159729991,163.23874728000374,54486.44691096001 2022-10-21,00:45:30.000,294,11056707,-795,0,1666313129,13077.138259139996,163.23169815000438,54486.53774352 2022-10-21,00:45:31.000,294,11056686,-795,0,1666313130,13077.165204379991,163.22464901999774,54486.502807920006 2022-10-21,00:45:32.000,294,11056686,-795,0,1666313131,13077.13152283,163.21759988999838,54486.41896248 2022-10-21,00:45:33.000,294,11056668,-795,0,1666313132,13077.144995449991,163.23169815000438,54486.44691096001 2022-10-21,00:45:34.000,294,11056699,-795,0,1666313133,13077.171940690001,163.21055075999902,54486.4608852 2022-10-21,00:45:35.000,294,11056667,-795,0,1666313134,13077.205622239991,163.21759988999838,54486.4608852 2022-10-21,00:45:36.000,294,11056696,-795,0,1666313135,13077.178676999996,163.22464901999774,54486.37703976001 2022-10-21,00:45:37.000,294,11056683,-795,0,1666313136,13077.178676999996,163.18940337000095,54486.41896248 2022-10-21,00:45:38.000,294,11056673,-795,0,1666313137,13077.266249029992,163.21759988999838,54486.502807920006 2022-10-21,00:45:39.000,294,11056687,-795,0,1666313138,13077.239303789996,163.21759988999838,54486.41896248 2022-10-21,00:45:40.000,294,11056684,-795,0,1666313139,13077.232567480001,163.1964525000003,54486.42594960001 2022-10-21,00:45:41.000,294,11056721,-795,0,1666313140,13077.252776410001,163.1471085900048,54486.432936720004 2022-10-21,00:45:42.000,294,11056697,-635,0,1666313141,13077.232567480001,163.21055075999902,54486.36306552 2022-10-21,00:45:43.000,294,11056725,-795,0,1666313142,13077.272985340001,163.1330103299988,54486.35607840001 2022-10-21,00:45:44.000,294,11056719,-795,0,1666313143,13077.326875819992,163.09071555000264,54486.3211428 2022-10-21,00:45:45.000,294,11056719,-795,0,1666313144,13077.387502609992,163.07661729000392,54486.453898080006 2022-10-21,00:45:46.000,294,11056641,-795,0,1666313145,13077.421184159997,163.00612599000306,54486.41896248 2022-10-21,00:45:47.000,294,11056736,-795,0,1666313146,13077.427920469992,162.9497329500009,54486.37703976001 2022-10-21,00:45:48.000,294,11056641,-795,0,1666313147,13077.387502609992,162.9497329500009,54486.27223296 2022-10-21,00:45:49.000,294,11056631,-795,0,1666313148,13077.407711539992,162.89333990999876,54486.27922008001 2022-10-21,00:45:50.000,294,11056720,-795,0,1666313149,13077.394238920002,162.86514339000132,54486.30018144 2022-10-21,00:45:51.000,294,11056684,-795,0,1666313150,13077.360557369997,162.8228486099979,54486.146464800004 2022-10-21,00:45:52.000,294,11056699,-795,0,1666313151,13077.340348439997,162.8228486099979,54486.1814004 2022-10-21,00:45:53.000,294,11056700,-795,0,1666313152,13077.299930579997,162.7876029600011,54486.22332312 2022-10-21,00:45:54.000,294,11056688,-795,0,1666313153,13077.306666889992,162.7241607899996,54486.30716856001 2022-10-21,00:45:55.000,294,11056672,-795,0,1666313154,13077.326875819992,162.7241607899996,54486.34909128 2022-10-21,00:45:56.000,294,11056637,-795,0,1666313155,13077.306666889992,162.68186601000343,54486.27922008001 2022-10-21,00:45:57.000,294,11056749,-795,0,1666313156,13077.299930579997,162.67481688000407,54486.19537464 2022-10-21,00:45:58.000,294,11056659,-795,0,1666313157,13077.246040099992,162.6677677500047,54486.146464800004 2022-10-21,00:45:59.000,294,11056702,-795,0,1666313158,13077.252776410001,162.66071861999808,54486.24428448 2022-10-21,00:46:00.000,294,11056697,-795,0,1666313159,13077.225831169992,162.65366948999872,54486.30716856001 2022-10-21,00:46:01.000,294,11056687,-795,0,1666313160,13077.225831169992,162.65366948999872,54486.30018144 2022-10-21,00:46:02.000,294,11056759,-795,0,1666313161,13077.1113139,162.64662035999936,54486.20934888001 2022-10-21,00:46:03.000,294,11056723,-795,0,1666313162,13077.084368659991,162.5761290599985,54486.23031024 2022-10-21,00:46:04.000,294,11056664,-795,0,1666313163,13077.017005559996,162.52678515000298,54486.17441328 2022-10-21,00:46:05.000,294,11056677,-795,0,1666313164,13077.07089604,162.44924472000275,54486.146464800004 2022-10-21,00:46:06.000,294,11056685,-795,0,1666313165,13077.144995449991,162.4562938500021,54486.01370952 2022-10-21,00:46:07.000,294,11056706,-795,0,1666313166,13077.239303789996,162.51973602000362,54485.950825440006 2022-10-21,00:46:08.000,294,11056708,-795,0,1666313167,13077.104577589991,162.67481688000407,54485.950825440006 2022-10-21,00:46:09.000,294,11056718,-795,0,1666313168,13077.017005559996,162.71711166000023,54485.96479968 2022-10-21,00:46:10.000,294,11056719,-795,0,1666313169,13076.94964246,162.73120991999895,54486.118516320006 2022-10-21,00:46:11.000,294,11056705,-795,0,1666313170,13076.86207042999,162.7523573100043,54486.02069664001 2022-10-21,00:46:12.000,294,11056721,-795,0,1666313171,13076.734080539994,162.74530817999766,54485.99274816001 2022-10-21,00:46:13.000,294,11056661,-795,0,1666313172,13076.693662679994,162.7382590499983,54485.999735280006 2022-10-21,00:46:14.000,294,11056705,-795,0,1666313173,13076.713871609994,162.73120991999895,54486.11152920001 2022-10-21,00:46:15.000,294,11056693,-795,0,1666313174,13076.65998112999,162.73120991999895,54486.04165800001 2022-10-21,00:46:16.000,294,11056715,-795,0,1666313175,13076.579145409989,162.7241607899996,54486.048645120005 2022-10-21,00:46:17.000,294,11056641,-795,0,1666313176,13076.565672789999,162.68186601000343,54486.02069664001 2022-10-21,00:46:18.000,294,11056684,-795,0,1666313177,13076.478100759989,162.69596427000215,54486.10454208 2022-10-21,00:46:19.000,294,11056712,-795,0,1666313178,13076.518518619989,162.7030134000015,54485.99274816001 2022-10-21,00:46:20.000,294,11056678,-675,0,1666313179,13076.417473969988,162.6889151400028,54486.16043904001 2022-10-21,00:46:21.000,294,11056718,-795,0,1666313180,13076.404001349998,162.7030134000015,54485.978773920004 2022-10-21,00:46:22.000,294,11056740,-795,0,1666313181,13076.383792419998,162.6889151400028,54486.05563224 2022-10-21,00:46:23.000,294,11056712,-795,0,1666313182,13076.464628139998,162.73120991999895,54485.97178680001 2022-10-21,00:46:24.000,294,11056687,-795,0,1666313183,13076.323165629998,162.6889151400028,54486.118516320006 2022-10-21,00:46:25.000,294,11056735,-795,0,1666313184,13076.363583489998,162.67481688000407,54486.06261936 2022-10-21,00:46:26.000,294,11056659,-795,0,1666313185,13076.336638250003,162.73120991999895,54485.97178680001 2022-10-21,00:46:27.000,294,11056698,-795,0,1666313186,13076.356847179988,162.7030134000015,54486.06261936 2022-10-21,00:46:28.000,294,11056646,-795,0,1666313187,13076.356847179988,162.69596427000215,54486.01370952 2022-10-21,00:46:29.000,294,11056688,-795,0,1666313188,13076.289484079993,162.74530817999766,54485.97178680001 2022-10-21,00:46:30.000,294,11056643,-795,0,1666313189,13076.228857289992,162.77350470000238,54485.999735280006 2022-10-21,00:46:31.000,294,11056726,-795,0,1666313190,13076.249066219993,162.7523573100043,54485.950825440006 2022-10-21,00:46:32.000,294,11056684,-795,0,1666313191,13076.121076329997,162.79465209000045,54485.76916032 2022-10-21,00:46:33.000,294,11056693,-795,0,1666313192,13076.134548950002,162.83694687000389,54485.87396712001 2022-10-21,00:46:34.000,294,11056645,-795,0,1666313193,13076.141285259997,162.87219252000068,54485.950825440006 2022-10-21,00:46:35.000,294,11056693,-795,0,1666313194,13076.073922160002,162.89333990999876,54485.84601864 2022-10-21,00:46:36.000,294,11056652,-795,0,1666313195,13076.046976919992,162.94268382000155,54485.85999288 2022-10-21,00:46:37.000,294,11056691,-795,0,1666313196,13076.073922160002,162.99202773000434,54485.81807016 2022-10-21,00:46:38.000,294,11056689,-795,0,1666313197,13076.033504300001,163.02022425000177,54485.77614744001 2022-10-21,00:46:39.000,294,11056705,-795,0,1666313198,13076.033504300001,163.02727338000113,54485.69928912 2022-10-21,00:46:40.000,294,11056710,-795,0,1666313199,13076.080658469997,163.05546989999857,54485.85999288 2022-10-21,00:46:41.000,294,11056694,-795,0,1666313200,13076.073922160002,163.0343225100005,54485.84601864 2022-10-21,00:46:42.000,294,11056715,-795,0,1666313201,13076.073922160002,163.06956816000456,54485.81807016 2022-10-21,00:46:43.000,294,11056714,-795,0,1666313202,13076.073922160002,163.06956816000456,54485.77614744001 2022-10-21,00:46:44.000,294,11056679,-795,0,1666313203,13076.080658469997,163.02022425000177,54485.79012168 2022-10-21,00:46:45.000,294,11056721,-795,0,1666313204,13076.060449539997,163.02022425000177,54485.79012168 2022-10-21,00:46:46.000,294,11056701,-795,0,1666313205,13076.067185849992,163.02022425000177,54485.7272376 2022-10-21,00:46:47.000,294,11056714,-795,0,1666313206,13075.986350129991,163.0343225100005,54485.594482320004 2022-10-21,00:46:48.000,294,11056691,-795,0,1666313207,13075.979613819996,163.0343225100005,54485.60146944 2022-10-21,00:46:49.000,294,11056733,-795,0,1666313208,13076.013295370001,163.06956816000456,54485.67134064 2022-10-21,00:46:50.000,294,11056699,-795,0,1666313209,13075.945932269991,163.1330103299988,54485.594482320004 2022-10-21,00:46:51.000,294,11056686,-795,0,1666313210,13075.979613819996,163.15415772000415,54485.65736640001 2022-10-21,00:46:52.000,294,11056658,-795,0,1666313211,13075.865096549991,163.21759988999838,54485.43377856 2022-10-21,00:46:53.000,294,11056704,-795,0,1666313212,13075.993086440001,163.1964525000003,54485.53858536001 2022-10-21,00:46:54.000,294,11056684,-795,0,1666313213,13076.073922160002,163.1823542400016,54485.58050808 2022-10-21,00:46:55.000,294,11056722,-795,0,1666313214,13076.107603709992,163.097764680002,54485.594482320004 2022-10-21,00:46:56.000,294,11056711,-795,0,1666313215,13076.053713230001,163.04137163999985,54485.60845656001 2022-10-21,00:46:57.000,294,11056696,-795,0,1666313216,13076.006559059992,163.0484207699992,54485.6224308 2022-10-21,00:46:58.000,294,11056689,-795,0,1666313217,13076.053713230001,163.02022425000177,54485.70627624001 2022-10-21,00:46:59.000,294,11056725,-795,0,1666313218,13076.006559059992,163.01317512000242,54485.67134064 2022-10-21,00:47:00.000,294,11056719,-795,0,1666313219,13075.986350129991,162.9990768600037,54485.68531488001 2022-10-21,00:47:01.000,294,11056697,-795,0,1666313220,13075.993086440001,162.9849785999977,54485.67832776 2022-10-21,00:47:02.000,294,11056690,-795,0,1666313221,13075.905514409991,162.99202773000434,54485.65736640001 2022-10-21,00:47:03.000,294,11056686,-795,0,1666313222,13075.932459650001,162.99202773000434,54485.62941792 2022-10-21,00:47:04.000,294,11056681,-795,0,1666313223,13075.91225072,163.02022425000177,54485.713263360005 2022-10-21,00:47:05.000,294,11056681,-795,0,1666313224,13075.945932269991,163.04137163999985,54485.82505728001 2022-10-21,00:47:06.000,294,11056707,-795,0,1666313225,13075.85162393,163.02022425000177,54485.783134560006 2022-10-21,00:47:07.000,294,11056703,-795,0,1666313226,13075.831415,163.0484207699992,54485.70627624001 2022-10-21,00:47:08.000,294,11056719,-795,0,1666313227,13075.77078821,163.0343225100005,54485.643392160004 2022-10-21,00:47:09.000,294,11056707,-795,0,1666313228,13075.77078821,163.0484207699992,54485.643392160004 2022-10-21,00:47:10.000,294,11056731,-795,0,1666313229,13075.737106659995,163.0484207699992,54485.68531488001 2022-10-21,00:47:11.000,294,11056634,-795,0,1666313230,13075.66300724999,163.11891207000008,54485.68531488001 2022-10-21,00:47:12.000,294,11056702,-795,0,1666313231,13075.6293257,163.1471085900048,54485.57352096 2022-10-21,00:47:13.000,294,11056715,-795,0,1666313232,13075.595644149995,163.1823542400016,54485.69928912 2022-10-21,00:47:14.000,294,11056666,-795,0,1666313233,13075.60238045999,163.18940337000095,54485.692302 2022-10-21,00:47:15.000,294,11056678,-795,0,1666313234,13075.54175366999,163.23874728000374,54485.69928912 2022-10-21,00:47:16.000,294,11056750,-795,0,1666313235,13075.514808429994,163.21055075999902,54485.60845656001 2022-10-21,00:47:17.000,294,11056696,-795,0,1666313236,13075.44070901999,163.25284554000245,54485.58749520001 2022-10-21,00:47:18.000,294,11056723,-795,0,1666313237,13075.494599499994,163.26694380000117,54485.46871416001 2022-10-21,00:47:19.000,294,11056695,-795,0,1666313238,13075.52828105,163.26694380000117,54485.70627624001 2022-10-21,00:47:20.000,294,11056730,-795,0,1666313239,13075.46091794999,163.32333684000332,54485.664353520006 2022-10-21,00:47:21.000,294,11056660,-795,0,1666313240,13075.48112687999,163.32333684000332,54485.67832776 2022-10-21,00:47:22.000,294,11056659,-795,0,1666313241,13075.433972709994,163.3092385800046,54485.60845656001 2022-10-21,00:47:23.000,294,11056652,-795,0,1666313242,13075.433972709994,163.37268074999884,54485.58050808 2022-10-21,00:47:24.000,294,11056676,-795,0,1666313243,13075.386818539999,163.3797298799982,54485.68531488001 2022-10-21,00:47:25.000,294,11056682,-795,0,1666313244,13075.427236399999,163.38677901000483,54485.72025048 2022-10-21,00:47:26.000,294,11056699,-795,0,1666313245,13075.48112687999,163.35153336000076,54485.75518608001 2022-10-21,00:47:27.000,294,11056681,-795,0,1666313246,13075.433972709994,163.4079264000029,54485.60146944 2022-10-21,00:47:28.000,294,11056724,-795,0,1666313247,13075.454181639994,163.40087727000355,54485.67832776 2022-10-21,00:47:29.000,294,11056732,-795,0,1666313248,13075.46091794999,163.42907379000098,54485.60146944 2022-10-21,00:47:30.000,294,11056669,-795,0,1666313249,13075.46765426,163.42202466000163,54485.68531488001 2022-10-21,00:47:31.000,294,11056697,-795,0,1666313250,13075.48786319,163.42907379000098,54485.67134064 2022-10-21,00:47:32.000,294,11056649,-795,0,1666313251,13075.433972709994,163.4079264000029,54485.62941792 2022-10-21,00:47:33.000,294,11056608,-795,0,1666313252,13075.393554849994,163.42907379000098,54485.60845656001 2022-10-21,00:47:34.000,294,11056717,-795,0,1666313253,13075.42050008999,163.45022117999906,54485.58749520001 2022-10-21,00:47:35.000,294,11056721,-795,0,1666313254,13075.42050008999,163.4431720499997,54485.51063688 2022-10-21,00:47:36.000,294,11056710,-795,0,1666313255,13075.40029115999,163.45727030999842,54485.496662640006 2022-10-21,00:47:37.000,294,11056721,-795,0,1666313256,13075.42050008999,163.52071247999993,54485.594482320004 2022-10-21,00:47:38.000,294,11056721,-795,0,1666313257,13075.44070901999,163.4925159600025,54485.6224308 2022-10-21,00:47:39.000,294,11056727,-795,0,1666313258,13075.427236399999,163.5066142200012,54485.62941792 2022-10-21,00:47:40.000,294,11056685,-795,0,1666313259,13075.386818539999,163.49956509000185,54485.615443680006 2022-10-21,00:47:41.000,294,11056716,-795,0,1666313260,13075.359873299989,163.53481073999865,54485.58050808 2022-10-21,00:47:42.000,294,11056687,-795,0,1666313261,13075.339664369989,163.52071247999993,54485.46172704 2022-10-21,00:47:43.000,294,11056666,-795,0,1666313262,13075.359873299989,163.57005639000272,54485.44076568001 2022-10-21,00:47:44.000,294,11056746,-795,0,1666313263,13075.359873299989,163.61940029999823,54485.5525596 2022-10-21,00:47:45.000,294,11056701,-795,0,1666313264,13075.339664369989,163.57005639000272,54485.55954672 2022-10-21,00:47:46.000,294,11056673,-795,0,1666313265,13075.292510199994,163.58415465000144,54485.51762400001 2022-10-21,00:47:47.000,294,11056685,-795,0,1666313266,13075.258828649989,163.6405476900036,54485.50364976 2022-10-21,00:47:48.000,294,11056671,-795,0,1666313267,13075.285773889998,163.61940029999823,54485.53159824 2022-10-21,00:47:49.000,294,11056705,-795,0,1666313268,13075.272301269993,163.6405476900036,54485.48967552001 2022-10-21,00:47:50.000,294,11056658,-795,0,1666313269,13075.279037579989,163.61940029999823,54485.51063688 2022-10-21,00:47:51.000,294,11056697,-795,0,1666313270,13075.238619719988,163.67579334000038,54485.52461112 2022-10-21,00:47:52.000,294,11056713,-795,0,1666313271,13075.130838759993,163.69694072999846,54485.46172704 2022-10-21,00:47:53.000,294,11056705,-795,0,1666313272,13075.097157210002,163.76743202999933,54485.41980432001 2022-10-21,00:47:54.000,294,11056672,-795,0,1666313273,13075.211674479993,163.72513725000317,54485.594482320004 2022-10-21,00:47:55.000,294,11056685,-795,0,1666313274,13075.184729239998,163.74628464000125,54485.53159824 2022-10-21,00:47:56.000,294,11056723,-795,0,1666313275,13075.171256619993,163.72513725000317,54485.5525596 2022-10-21,00:47:57.000,294,11056712,-795,0,1666313276,13075.124102449998,163.76743202999933,54485.4826884 2022-10-21,00:47:58.000,294,11056625,-795,0,1666313277,13075.151047689993,163.7744811599987,54485.475701280004 2022-10-21,00:47:59.000,294,11056705,-795,0,1666313278,13075.103893519998,163.76743202999933,54485.545572480005 2022-10-21,00:48:00.000,294,11056703,-795,0,1666313279,13075.056739350002,163.80972681000276,54485.545572480005 2022-10-21,00:48:01.000,294,11056675,-795,0,1666313280,13075.076948280002,163.81677594000212,54485.60146944 2022-10-21,00:48:02.000,294,11056742,-795,0,1666313281,13075.043266729997,163.82382507000148,54485.58050808 2022-10-21,00:48:03.000,294,11056706,-795,0,1666313282,13075.056739350002,163.84497245999955,54485.55954672 2022-10-21,00:48:04.000,294,11056703,-795,0,1666313283,13075.043266729997,163.8520215899989,54485.60146944 2022-10-21,00:48:05.000,294,11056672,-795,0,1666313284,13075.036530420002,163.8661198500049,54485.60146944 2022-10-21,00:48:06.000,294,11056705,-755,0,1666313285,13075.002848869997,163.9013655000017,54485.664353520006 2022-10-21,00:48:07.000,294,11056699,-795,0,1666313286,13074.928749459992,163.92251288999978,54485.53858536001 2022-10-21,00:48:08.000,294,11056680,-795,0,1666313287,13074.854650050002,163.92251288999978,54485.56653384001 2022-10-21,00:48:09.000,294,11056686,-795,0,1666313288,13074.868122669992,163.9366111499985,54485.58749520001 2022-10-21,00:48:10.000,294,11056724,-795,0,1666313289,13074.814232190001,163.95775854000385,54485.643392160004 2022-10-21,00:48:11.000,294,11056705,-795,0,1666313290,13074.854650050002,163.97890593000193,54485.58749520001 2022-10-21,00:48:12.000,294,11056686,-795,0,1666313291,13074.773814330001,164.0493972300028,54485.55954672 2022-10-21,00:48:13.000,294,11056679,-795,0,1666313292,13074.760341709996,164.04234810000344,54485.62941792 2022-10-21,00:48:14.000,294,11056654,-795,0,1666313293,13074.767078019991,164.0846428799996,54485.58749520001 2022-10-21,00:48:15.000,294,11056727,-795,0,1666313294,13074.746869089991,164.09169200999895,54485.58749520001 2022-10-21,00:48:16.000,294,11056698,-795,0,1666313295,13074.699714919996,164.10579026999767,54485.53858536001 2022-10-21,00:48:17.000,294,11056701,-795,0,1666313296,13074.69297861,164.15513418000046,54485.53159824 2022-10-21,00:48:18.000,294,11056696,-795,0,1666313297,13074.67276968,164.16923243999918,54485.57352096 2022-10-21,00:48:19.000,294,11056720,-795,0,1666313298,13074.733396470001,164.21857635000197,54485.643392160004 2022-10-21,00:48:20.000,294,11056667,-795,0,1666313299,13074.679505989996,164.23267461000069,54485.53159824 2022-10-21,00:48:21.000,294,11056676,-795,0,1666313300,13074.699714919996,164.21857635000197,54485.5525596 2022-10-21,00:48:22.000,294,11056663,-795,0,1666313301,13074.713187540001,164.1833306999979,54485.57352096 2022-10-21,00:48:23.000,294,11056701,-795,0,1666313302,13074.67276968,164.23972374000004,54485.53858536001 2022-10-21,00:48:24.000,294,11056696,-795,0,1666313303,13074.67276968,164.25382199999876,54485.56653384001 2022-10-21,00:48:25.000,294,11056726,-795,0,1666313304,13074.733396470001,164.21857635000197,54485.65736640001 2022-10-21,00:48:26.000,294,11056664,-795,0,1666313305,13074.719923849996,164.21857635000197,54485.68531488001 2022-10-21,00:48:27.000,294,11056713,-795,0,1666313306,13074.753605400001,164.25382199999876,54485.643392160004 2022-10-21,00:48:28.000,294,11056711,-795,0,1666313307,13074.67276968,164.2115272200026,54485.53159824 2022-10-21,00:48:29.000,294,11056718,-795,0,1666313308,13074.659297059996,164.21857635000197,54485.40583008 2022-10-21,00:48:30.000,294,11056724,-795,0,1666313309,13074.746869089991,164.20447809000325,54485.57352096 2022-10-21,00:48:31.000,294,11056653,-795,0,1666313310,13074.645824439991,164.23267461000069,54485.48967552001 2022-10-21,00:48:32.000,294,11056673,-795,0,1666313311,13074.65256075,164.23972374000004,54485.496662640006 2022-10-21,00:48:33.000,294,11056712,-795,0,1666313312,13074.713187540001,164.26792026000476,54485.56653384001 2022-10-21,00:48:34.000,294,11056673,-795,0,1666313313,13074.69297861,164.22562548000133,54485.60146944 2022-10-21,00:48:35.000,294,11056697,-795,0,1666313314,13074.679505989996,164.26087112999812,54485.5525596 2022-10-21,00:48:36.000,294,11056746,-795,0,1666313315,13074.65256075,164.23972374000004,54485.51063688 2022-10-21,00:48:37.000,294,11056715,-795,0,1666313316,13074.67276968,164.28201852000348,54485.52461112 2022-10-21,00:48:38.000,294,11056682,-795,0,1666313317,13074.699714919996,164.26087112999812,54485.51063688 2022-10-21,00:48:39.000,294,11056685,-795,0,1666313318,13074.733396470001,164.2961167800022,54485.46172704 2022-10-21,00:48:40.000,294,11056693,-795,0,1666313319,13074.69297861,164.3102150400009,54485.50364976 2022-10-21,00:48:41.000,294,11056710,-795,0,1666313320,13074.706451229991,164.32431329999963,54485.496662640006 2022-10-21,00:48:42.000,294,11056666,-795,0,1666313321,13074.713187540001,164.2961167800022,54485.447752800006 2022-10-21,00:48:43.000,294,11056683,-795,0,1666313322,13074.639088129996,164.2961167800022,54485.36390736 2022-10-21,00:48:44.000,294,11056695,-795,0,1666313323,13074.51109824,164.27496939000412,54485.39185584 2022-10-21,00:48:45.000,294,11056695,-795,0,1666313324,13074.47068038,164.46529590000137,54485.342946 2022-10-21,00:48:46.000,294,11056726,-795,0,1666313325,13074.52457085999,164.50054154999816,54485.496662640006 2022-10-21,00:48:47.000,294,11056684,-795,0,1666313326,13074.517834549995,164.53578720000223,54485.40583008 2022-10-21,00:48:48.000,294,11056690,-795,0,1666313327,13074.53130717,164.5428363300016,54485.50364976 2022-10-21,00:48:49.000,294,11056674,-795,0,1666313328,13074.558252409995,164.59922937000374,54485.58050808 2022-10-21,00:48:50.000,294,11056715,-795,0,1666313329,13074.558252409995,164.51463981000416,54485.58050808 2022-10-21,00:48:51.000,294,11056693,-795,0,1666313330,13074.5515161,164.61332763000246,54485.52461112 2022-10-21,00:48:52.000,294,11056687,-795,0,1666313331,13074.477416689995,164.59218024000438,54485.38486872 2022-10-21,00:48:53.000,294,11056661,-795,0,1666313332,13074.48415299999,164.61332763000246,54485.447752800006 2022-10-21,00:48:54.000,294,11056684,-795,0,1666313333,13074.376372039995,164.6415241499999,54485.39884296001 2022-10-21,00:48:55.000,294,11056734,-795,0,1666313334,13074.48415299999,164.67676980000397,54485.46871416001 2022-10-21,00:48:56.000,294,11056696,-795,0,1666313335,13074.45047145,164.6697206700046,54485.32198464001 2022-10-21,00:48:57.000,294,11056669,-795,0,1666313336,13074.52457085999,164.66267153999797,54485.26608768 2022-10-21,00:48:58.000,294,11056730,-795,0,1666313337,13074.686242299991,164.73316283999884,54485.328971760006 2022-10-21,00:48:59.000,294,11056741,-795,0,1666313338,13074.679505989996,164.7049663200014,54485.33595888 2022-10-21,00:49:00.000,294,11056694,-795,0,1666313339,13074.639088129996,164.66267153999797,54485.41980432001 2022-10-21,00:49:01.000,294,11056695,-795,0,1666313340,13074.58519764999,164.6697206700046,54485.46172704 2022-10-21,00:49:02.000,294,11056718,-795,0,1666313341,13074.59193396,164.7049663200014,54485.41980432001 2022-10-21,00:49:03.000,294,11056705,-795,0,1666313342,13074.5515161,164.72611370999948,54485.5525596 2022-10-21,00:49:04.000,294,11056739,-795,0,1666313343,13074.578461339996,164.7684084900029,54485.41980432001 2022-10-21,00:49:05.000,294,11056702,-795,0,1666313344,13074.598670269996,164.78250675000163,54485.74819896 2022-10-21,00:49:06.000,294,11056730,-795,0,1666313345,13074.63235182,164.81070326999907,54485.60146944 2022-10-21,00:49:07.000,294,11056645,-795,0,1666313346,13074.63235182,164.83185066000442,54485.7272376 2022-10-21,00:49:08.000,294,11056682,-795,0,1666313347,13074.63235182,164.86709631000122,54485.52461112 2022-10-21,00:49:09.000,294,11056710,-795,0,1666313348,13074.63235182,164.88119456999993,54485.70627624001 2022-10-21,00:49:10.000,294,11056648,-795,0,1666313349,13074.67276968,164.90939109000465,54485.713263360005 2022-10-21,00:49:11.000,294,11056688,-795,0,1666313350,13074.63235182,164.916440220004,54485.70627624001 2022-10-21,00:49:12.000,294,11056709,-795,0,1666313351,13074.639088129996,164.94463674000144,54485.62941792 2022-10-21,00:49:13.000,294,11056680,-795,0,1666313352,13074.65256075,164.97988238999824,54485.643392160004 2022-10-21,00:49:14.000,294,11056699,-795,0,1666313353,13074.59193396,165.00807891000295,54485.60845656001 2022-10-21,00:49:15.000,294,11056696,-795,0,1666313354,13074.618879199996,164.99398065000423,54485.77614744001 2022-10-21,00:49:16.000,294,11056695,-795,0,1666313355,13074.67276968,164.98693152000487,54485.762173200004 2022-10-21,00:49:17.000,294,11056675,-795,0,1666313356,13074.65256075,165.0503736899991,54485.67134064 2022-10-21,00:49:18.000,294,11056682,-795,0,1666313357,13074.69297861,165.04332455999975,54485.73422472001 2022-10-21,00:49:19.000,294,11056706,-795,0,1666313358,13074.719923849996,165.07152108000446,54485.79012168 2022-10-21,00:49:20.000,294,11056748,-795,0,1666313359,13074.726660159991,165.06447194999782,54485.811083040004 2022-10-21,00:49:21.000,294,11056718,-795,0,1666313360,13074.639088129996,165.08561934000318,54485.80409592001 2022-10-21,00:49:22.000,294,11056696,-795,0,1666313361,13074.726660159991,165.09266847000254,54485.81807016 2022-10-21,00:49:23.000,294,11056707,-795,0,1666313362,13074.767078019991,165.12086498999997,54485.783134560006 2022-10-21,00:49:24.000,294,11056660,-795,0,1666313363,13074.841177429997,165.09266847000254,54485.81807016 2022-10-21,00:49:25.000,294,11056678,-795,0,1666313364,13074.706451229991,165.1349632499987,54485.83903152 2022-10-21,00:49:26.000,294,11056637,-795,0,1666313365,13074.726660159991,165.14201237999805,54485.77614744001 2022-10-21,00:49:27.000,294,11056698,-795,0,1666313366,13074.706451229991,165.17725803000212,54485.7272376 2022-10-21,00:49:28.000,294,11056674,-795,0,1666313367,13074.679505989996,165.15611064000404,54485.7272376 2022-10-21,00:49:29.000,294,11056690,-795,0,1666313368,13074.719923849996,165.1631597700034,54485.84601864 2022-10-21,00:49:30.000,294,11056730,-795,0,1666313369,13074.713187540001,165.21250367999892,54485.90890272 2022-10-21,00:49:31.000,294,11056711,-795,0,1666313370,13074.719923849996,165.20545454999956,54485.832044400006 2022-10-21,00:49:32.000,294,11056662,-795,0,1666313371,13074.69297861,165.21955280999828,54485.7272376 2022-10-21,00:49:33.000,294,11056651,-795,0,1666313372,13074.706451229991,165.27594585000043,54485.811083040004 2022-10-21,00:49:34.000,294,11056729,-795,0,1666313373,13074.713187540001,165.29004410999914,54485.880954240005 2022-10-21,00:49:35.000,294,11056741,-795,0,1666313374,13074.713187540001,165.31824063000386,54485.90191560001 2022-10-21,00:49:36.000,294,11056675,-795,0,1666313375,13074.63235182,165.36053541,54485.74819896 2022-10-21,00:49:37.000,294,11056689,-795,0,1666313376,13074.659297059996,165.33938802000193,54485.7971088 2022-10-21,00:49:38.000,294,11056694,-795,0,1666313377,13074.713187540001,165.3816827999981,54485.92287696001 2022-10-21,00:49:39.000,294,11056745,-795,0,1666313378,13074.726660159991,165.37463366999873,54485.880954240005 2022-10-21,00:49:40.000,294,11056668,-795,0,1666313379,13074.706451229991,165.37463366999873,54485.88794136 2022-10-21,00:49:41.000,294,11056701,-795,0,1666313380,13074.67276968,165.4098793200028,54485.86698 2022-10-21,00:49:42.000,294,11056713,-795,0,1666313381,13074.58519764999,165.43807584000024,54485.77614744001 2022-10-21,00:49:43.000,294,11056708,-795,0,1666313382,13074.639088129996,165.46627235999767,54485.75518608001 2022-10-21,00:49:44.000,294,11056692,-795,0,1666313383,13074.618879199996,165.4733214900043,54485.81807016 2022-10-21,00:49:45.000,294,11056690,-795,0,1666313384,13074.679505989996,165.4944688800024,54485.9368512 2022-10-21,00:49:46.000,294,11056701,-795,0,1666313385,13074.666033369991,165.5085671400011,54485.9368512 2022-10-21,00:49:47.000,294,11056704,-795,0,1666313386,13074.713187540001,165.4944688800024,54485.880954240005 2022-10-21,00:49:48.000,294,11056639,-795,0,1666313387,13074.706451229991,165.53676365999854,54485.98576104 2022-10-21,00:49:49.000,294,11056663,-795,0,1666313388,13074.753605400001,165.50151801000175,54485.88794136 2022-10-21,00:49:50.000,294,11056687,-795,0,1666313389,13074.706451229991,165.55086192000454,54485.950825440006 2022-10-21,00:49:51.000,294,11056743,-795,0,1666313390,13074.713187540001,165.52266539999982,54485.96479968 2022-10-21,00:49:52.000,294,11056702,-795,0,1666313391,13074.699714919996,165.5579110500039,54485.91588984 2022-10-21,00:49:53.000,294,11056703,-795,0,1666313392,13074.713187540001,165.5931567000007,54485.978773920004 2022-10-21,00:49:54.000,294,11056744,-795,0,1666313393,13074.69297861,165.56496018000325,54486.04165800001 2022-10-21,00:49:55.000,294,11056709,-795,0,1666313394,13074.67276968,165.53676365999854,54485.75518608001 2022-10-21,00:49:56.000,294,11056646,-795,0,1666313395,13074.706451229991,165.5579110500039,54485.999735280006 2022-10-21,00:49:57.000,294,11056692,-795,0,1666313396,13074.780550639996,165.5579110500039,54486.04165800001 2022-10-21,00:49:58.000,294,11056650,-795,0,1666313397,13074.753605400001,165.55086192000454,54486.04165800001 2022-10-21,00:49:59.000,294,11056702,-795,0,1666313398,13074.753605400001,165.56496018000325,54485.950825440006 2022-10-21,00:50:00.000,294,11056738,-795,0,1666313399,13074.746869089991,165.5720093100026,54486.13947768001 2022-10-21,00:50:01.000,294,11056717,-795,0,1666313400,13074.773814330001,165.5931567000007,54486.097554960004 2022-10-21,00:50:02.000,294,11056721,-795,0,1666313401,13074.733396470001,165.55086192000454,54486.16043904001 2022-10-21,00:50:03.000,294,11056723,-795,0,1666313402,13074.740132779996,165.61430408999877,54485.97178680001 2022-10-21,00:50:04.000,294,11056685,-795,0,1666313403,13074.767078019991,165.62135321999813,54486.09056784001 2022-10-21,00:50:05.000,294,11056664,-795,0,1666313404,13074.760341709996,165.62840235000476,54486.0067224 2022-10-21,00:50:06.000,294,11056661,-795,0,1666313405,13074.733396470001,165.60020583000005,54486.04165800001 2022-10-21,00:50:07.000,294,11056666,-795,0,1666313406,13074.699714919996,165.55086192000454,54485.950825440006 2022-10-21,00:50:08.000,294,11056698,-795,0,1666313407,13074.699714919996,165.55086192000454,54486.04165800001 2022-10-21,00:50:09.000,294,11056717,-795,0,1666313408,13074.780550639996,165.62135321999813,54486.146464800004 2022-10-21,00:50:10.000,294,11056744,-795,0,1666313409,13074.767078019991,165.5720093100026,54486.1814004 2022-10-21,00:50:11.000,294,11056688,-795,0,1666313410,13074.760341709996,165.5720093100026,54486.167426160006 2022-10-21,00:50:12.000,294,11056721,-795,0,1666313411,13074.65256075,165.57905844000197,54485.999735280006 2022-10-21,00:50:13.000,294,11056671,-795,0,1666313412,13074.69297861,165.61430408999877,54486.01370952 2022-10-21,00:50:14.000,294,11056690,-795,0,1666313413,13074.679505989996,165.63545148000412,54486.03467088 2022-10-21,00:50:15.000,294,11056695,-795,0,1666313414,13074.659297059996,165.62840235000476,54486.048645120005 2022-10-21,00:50:16.000,294,11056712,-795,0,1666313415,13074.578461339996,165.6565988700022,54486.04165800001 2022-10-21,00:50:17.000,294,11056688,-795,0,1666313416,13074.618879199996,165.69889364999835,54486.03467088 2022-10-21,00:50:18.000,294,11056683,-795,0,1666313417,13074.639088129996,165.67774626000028,54486.09056784001 2022-10-21,00:50:19.000,294,11056645,-795,0,1666313418,13074.61214289,165.71299191000435,54486.097554960004 2022-10-21,00:50:20.000,294,11056693,-795,0,1666313419,13074.618879199996,165.73413930000243,54486.13947768001 2022-10-21,00:50:21.000,294,11056720,-795,0,1666313420,13074.60540657999,165.74118843000178,54486.06960648001 2022-10-21,00:50:22.000,294,11056691,-795,0,1666313421,13074.558252409995,165.79053234000457,54486.048645120005 2022-10-21,00:50:23.000,294,11056689,-795,0,1666313422,13074.57172503,165.81167973000265,54486.06960648001 2022-10-21,00:50:24.000,294,11056685,-795,0,1666313423,13074.57172503,165.82577799000137,54486.17441328 2022-10-21,00:50:25.000,294,11056739,-795,0,1666313424,13074.578461339996,165.8539745099988,54486.19537464 2022-10-21,00:50:26.000,294,11056715,-795,0,1666313425,13074.52457085999,165.8539745099988,54486.13947768001 2022-10-21,00:50:27.000,294,11056705,-795,0,1666313426,13074.5515161,165.91036755000096,54486.097554960004 2022-10-21,00:50:28.000,294,11056689,-795,0,1666313427,13074.578461339996,165.88922016000288,54486.17441328 2022-10-21,00:50:29.000,294,11056694,-795,0,1666313428,13074.54477978999,165.8680727700048,54486.13249056 2022-10-21,00:50:30.000,294,11056689,-795,0,1666313429,13074.517834549995,165.8680727700048,54486.15345192 2022-10-21,00:50:31.000,294,11056695,-795,0,1666313430,13074.53130717,165.88922016000288,54486.2512716 2022-10-21,00:50:32.000,294,11056696,-795,0,1666313431,13074.51109824,165.88922016000288,54486.118516320006 2022-10-21,00:50:33.000,294,11056703,-795,0,1666313432,13074.52457085999,165.88922016000288,54486.167426160006 2022-10-21,00:50:34.000,294,11056671,-795,0,1666313433,13074.58519764999,165.8680727700048,54486.314155680004 2022-10-21,00:50:35.000,294,11056708,-795,0,1666313434,13074.598670269996,165.84692537999945,54486.27922008001 2022-10-21,00:50:36.000,294,11056741,-795,0,1666313435,13074.5515161,165.8539745099988,54486.25825872001 2022-10-21,00:50:37.000,294,11056741,-795,0,1666313436,13074.53130717,165.88217103000352,54486.15345192 2022-10-21,00:50:38.000,294,11056691,-795,0,1666313437,13074.517834549995,165.8539745099988,54486.17441328 2022-10-21,00:50:39.000,294,11056677,-795,0,1666313438,13074.46394406999,165.89626929000224,54486.12550344 2022-10-21,00:50:40.000,294,11056666,-795,0,1666313439,13074.457207759995,165.84692537999945,54486.24428448 2022-10-21,00:50:41.000,294,11056715,-795,0,1666313440,13074.47068038,165.818728860002,54486.25825872001 2022-10-21,00:50:42.000,294,11056720,-795,0,1666313441,13074.45047145,165.84692537999945,54486.29319432 2022-10-21,00:50:43.000,294,11056704,-795,0,1666313442,13074.356163109995,165.8398762500001,54486.20236176 2022-10-21,00:50:44.000,294,11056677,-795,0,1666313443,13074.396580969995,165.82577799000137,54486.30018144 2022-10-21,00:50:45.000,294,11056702,-795,0,1666313444,13074.335954179995,165.88217103000352,54486.23031024 2022-10-21,00:50:46.000,294,11056684,-795,0,1666313445,13074.335954179995,165.84692537999945,54486.27922008001 2022-10-21,00:50:47.000,294,11056714,-795,0,1666313446,13074.32248155999,165.92446580999967,54486.167426160006 2022-10-21,00:50:48.000,294,11056710,-795,0,1666313447,13074.30900894,165.9385640699984,54486.167426160006 2022-10-21,00:50:49.000,294,11056694,-795,0,1666313448,13074.38310834999,165.91741668000031,54486.32812992001 2022-10-21,00:50:50.000,294,11056721,-795,0,1666313449,13074.40331727999,165.92446580999967,54486.40498824001 2022-10-21,00:50:51.000,294,11056724,-795,0,1666313450,13074.396580969995,165.9526623300044,54486.314155680004 2022-10-21,00:50:52.000,294,11056738,-795,0,1666313451,13074.36963573,165.99495711000054,54486.27223296 2022-10-21,00:50:53.000,294,11056711,-795,0,1666313452,13074.356163109995,165.9667605900031,54486.2512716 2022-10-21,00:50:54.000,294,11056701,-795,0,1666313453,13074.36289941999,165.97380972000246,54486.24428448 2022-10-21,00:50:55.000,294,11056676,-795,0,1666313454,13074.335954179995,166.02315362999798,54486.216336000005 2022-10-21,00:50:56.000,294,11056674,-795,0,1666313455,13074.275327389994,165.99495711000054,54486.06261936 2022-10-21,00:50:57.000,294,11056695,-795,0,1666313456,13074.28206369999,165.95971146000375,54486.03467088 2022-10-21,00:50:58.000,294,11056665,-795,0,1666313457,13074.416789899995,165.98085885000182,54486.19537464 2022-10-21,00:50:59.000,294,11056722,-795,0,1666313458,13074.396580969995,166.0020062399999,54486.32812992001 2022-10-21,00:51:00.000,294,11056692,-795,0,1666313459,13074.43026252,166.0020062399999,54486.1814004 2022-10-21,00:51:01.000,294,11056690,-795,0,1666313460,13074.38310834999,165.98085885000182,54486.27223296 2022-10-21,00:51:02.000,294,11056723,-795,0,1666313461,13074.396580969995,165.97380972000246,54486.048645120005 2022-10-21,00:51:03.000,294,11056724,-795,0,1666313462,13074.356163109995,165.92446580999967,54486.1814004 2022-10-21,00:51:04.000,294,11056709,-795,0,1666313463,13074.38310834999,165.93151493999903,54486.216336000005 2022-10-21,00:51:05.000,294,11056748,-795,0,1666313464,13074.416789899995,165.9033184200016,54486.2512716 2022-10-21,00:51:06.000,294,11056688,-795,0,1666313465,13074.38984466,165.92446580999967,54486.19537464 2022-10-21,00:51:07.000,294,11056734,-795,0,1666313466,13074.36963573,165.87512190000416,54486.13947768001 2022-10-21,00:51:08.000,294,11056703,-795,0,1666313467,13074.34269048999,165.86102363999817,54486.15345192 2022-10-21,00:51:09.000,294,11056677,-795,0,1666313468,13074.376372039995,165.86102363999817,54486.11152920001 2022-10-21,00:51:10.000,294,11056696,-795,0,1666313469,13074.32248155999,165.84692537999945,54486.08358072 2022-10-21,00:51:11.000,294,11056682,-795,0,1666313470,13074.28206369999,165.82577799000137,54486.15345192 2022-10-21,00:51:12.000,294,11056720,-795,0,1666313471,13074.24164583999,165.8046306000033,54486.048645120005 2022-10-21,00:51:13.000,294,11056657,-795,0,1666313472,13074.26185476999,165.77643407999858,54486.0765936 2022-10-21,00:51:14.000,294,11056709,-795,0,1666313473,13074.248382149999,165.74823756000114,54486.167426160006 2022-10-21,00:51:15.000,294,11056711,-795,0,1666313474,13074.28206369999,165.7552866900005,54486.13947768001 2022-10-21,00:51:16.000,294,11056756,-795,0,1666313475,13074.207964289999,165.7200410400037,54486.08358072 2022-10-21,00:51:17.000,294,11056688,-795,0,1666313476,13074.18101904999,165.7200410400037,54486.06261936 2022-10-21,00:51:18.000,294,11056726,-795,0,1666313477,13074.154073809994,165.67069713000092,54485.94383832001 2022-10-21,00:51:19.000,294,11056731,-795,0,1666313478,13074.113655949994,165.68479538999964,54485.880954240005 2022-10-21,00:51:20.000,294,11056724,-795,0,1666313479,13074.127128569999,165.64250061000348,54485.98576104 2022-10-21,00:51:21.000,294,11056693,-795,0,1666313480,13074.113655949994,165.66364800000156,54486.0067224 2022-10-21,00:51:22.000,294,11056720,-795,0,1666313481,13074.039556539989,165.67774626000028,54485.96479968 2022-10-21,00:51:23.000,294,11056682,-795,0,1666313482,13073.978929749988,165.6565988700022,54485.950825440006 2022-10-21,00:51:24.000,294,11056659,-795,0,1666313483,13073.999138679988,165.69889364999835,54486.0067224 2022-10-21,00:51:25.000,294,11056692,-795,0,1666313484,13073.938511889988,165.71299191000435,54486.01370952 2022-10-21,00:51:26.000,294,11056673,-795,0,1666313485,13073.965457129998,165.68479538999964,54485.96479968 2022-10-21,00:51:27.000,294,11056708,-795,0,1666313486,13073.864412479998,165.72709017000307,54485.84601864 2022-10-21,00:51:28.000,294,11056698,-795,0,1666313487,13073.830730929993,165.76938494999922,54485.81807016 2022-10-21,00:51:29.000,294,11056690,-795,0,1666313488,13073.844203549997,165.77643407999858,54485.99274816001 2022-10-21,00:51:30.000,294,11056701,-795,0,1666313489,13073.850939859993,165.8046306000033,54485.96479968 2022-10-21,00:51:31.000,294,11056714,-795,0,1666313490,13073.837467240002,165.818728860002,54486.04165800001 2022-10-21,00:51:32.000,294,11056716,-795,0,1666313491,13073.709477349992,165.818728860002,54485.88794136 2022-10-21,00:51:33.000,294,11056680,-795,0,1666313492,13073.669059489992,165.83282712000073,54485.89492848 2022-10-21,00:51:34.000,294,11056697,-795,0,1666313493,13073.608432699992,165.87512190000416,54485.80409592001 2022-10-21,00:51:35.000,294,11056700,-795,0,1666313494,13073.514124360001,165.93151493999903,54485.664353520006 2022-10-21,00:51:36.000,294,11056685,-795,0,1666313495,13073.480442809996,166.01610449999862,54485.615443680006 2022-10-21,00:51:37.000,294,11056683,-795,0,1666313496,13073.541069599996,166.1006940599982,54485.594482320004 2022-10-21,00:51:38.000,294,11056733,-795,0,1666313497,13073.736422590002,166.1147923200042,54485.69928912 2022-10-21,00:51:39.000,294,11056722,-795,0,1666313498,13073.797049380002,166.03725189000397,54485.74121184 2022-10-21,00:51:40.000,294,11056686,-795,0,1666313499,13073.837467240002,165.9526623300044,54485.70627624001 2022-10-21,00:51:41.000,294,11056669,-795,0,1666313500,13073.783576759997,165.9033184200016,54485.70627624001 2022-10-21,00:51:42.000,294,11056731,-795,0,1666313501,13073.749895209992,165.88217103000352,54485.68531488001 2022-10-21,00:51:43.000,294,11056713,-795,0,1666313502,13073.736422590002,165.8539745099988,54485.67134064 2022-10-21,00:51:44.000,294,11056699,-795,0,1666313503,13073.776840450002,165.81167973000265,54485.783134560006 2022-10-21,00:51:45.000,294,11056721,-795,0,1666313504,13073.743158899997,165.83282712000073,54485.89492848 2022-10-21,00:51:46.000,294,11056694,-795,0,1666313505,13073.776840450002,165.8046306000033,54485.86698 2022-10-21,00:51:47.000,294,11056713,-795,0,1666313506,13073.790313069992,165.76233581999986,54485.85999288 2022-10-21,00:51:48.000,294,11056692,-795,0,1666313507,13073.729686279992,165.73413930000243,54485.74819896 2022-10-21,00:51:49.000,294,11056694,-795,0,1666313508,13073.702741039997,165.74823756000114,54485.713263360005 2022-10-21,00:51:50.000,294,11056707,-795,0,1666313509,13073.702741039997,165.72709017000307,54485.74819896 2022-10-21,00:51:51.000,294,11056694,-795,0,1666313510,13073.635377940001,165.691844519999,54485.74819896 2022-10-21,00:51:52.000,294,11056730,-795,0,1666313511,13073.594960080001,165.64954974000284,54485.60845656001 2022-10-21,00:51:53.000,294,11056737,-795,0,1666313512,13073.594960080001,165.67774626000028,54485.75518608001 2022-10-21,00:51:54.000,294,11056736,-795,0,1666313513,13073.615169010001,165.71299191000435,54485.76916032 2022-10-21,00:51:55.000,294,11056721,-795,0,1666313514,13073.561278529996,165.68479538999964,54485.811083040004 2022-10-21,00:51:56.000,294,11056713,-795,0,1666313515,13073.554542220001,165.691844519999,54485.74121184 2022-10-21,00:51:57.000,294,11056731,-795,0,1666313516,13073.426552329991,165.66364800000156,54485.52461112 2022-10-21,00:51:58.000,294,11056725,-795,0,1666313517,13073.40634339999,165.64250061000348,54485.342946 2022-10-21,00:51:59.000,294,11056718,-795,0,1666313518,13073.426552329991,165.63545148000412,54485.72025048 2022-10-21,00:52:00.000,294,11056730,-795,0,1666313519,13073.446761259991,165.63545148000412,54485.65736640001 2022-10-21,00:52:01.000,294,11056682,-795,0,1666313520,13073.39287078,165.64250061000348,54485.80409592001 2022-10-21,00:52:02.000,294,11056694,-795,0,1666313521,13073.38613446999,165.63545148000412,54485.692302 2022-10-21,00:52:03.000,294,11056697,-795,0,1666313522,13073.338980299995,165.62135321999813,54485.70627624001 2022-10-21,00:52:04.000,294,11056656,-795,0,1666313523,13073.36592553999,165.64250061000348,54485.713263360005 2022-10-21,00:52:05.000,294,11056727,-795,0,1666313524,13073.318771369995,165.64954974000284,54485.69928912 2022-10-21,00:52:06.000,294,11056718,-795,0,1666313525,13073.2716172,165.66364800000156,54485.713263360005 2022-10-21,00:52:07.000,294,11056712,-795,0,1666313526,13073.177308859995,165.67069713000092,54485.62941792 2022-10-21,00:52:08.000,294,11056688,-795,0,1666313527,13073.157099929995,165.68479538999964,54485.60845656001 2022-10-21,00:52:09.000,294,11056700,-795,0,1666313528,13073.197517789995,165.66364800000156,54485.713263360005 2022-10-21,00:52:10.000,294,11056700,-795,0,1666313529,13073.23119934,165.6565988700022,54485.7272376 2022-10-21,00:52:11.000,294,11056720,-795,0,1666313530,13073.22446302999,165.69889364999835,54485.70627624001 2022-10-21,00:52:12.000,294,11056674,-795,0,1666313531,13073.16383623999,165.67069713000092,54485.58749520001 2022-10-21,00:52:13.000,294,11056697,-795,0,1666313532,13073.177308859995,165.68479538999964,54485.615443680006 2022-10-21,00:52:14.000,294,11056719,-795,0,1666313533,13073.20425409999,165.691844519999,54485.63640504001 2022-10-21,00:52:15.000,294,11056704,-795,0,1666313534,13073.20425409999,165.61430408999877,54485.615443680006 2022-10-21,00:52:16.000,294,11056708,-795,0,1666313535,13073.15036362,165.6072549599994,54485.57352096 2022-10-21,00:52:17.000,294,11056692,-795,0,1666313536,13073.116682069995,165.57905844000197,54485.545572480005 2022-10-21,00:52:18.000,294,11056728,-795,0,1666313537,13073.157099929995,165.5931567000007,54485.60845656001 2022-10-21,00:52:19.000,294,11056715,-795,0,1666313538,13073.177308859995,165.5579110500039,54485.6224308 2022-10-21,00:52:20.000,294,11056634,-795,0,1666313539,13073.15036362,165.5438127899979,54485.58050808 2022-10-21,00:52:21.000,294,11056706,-795,0,1666313540,13073.116682069995,165.53676365999854,54485.58050808 2022-10-21,00:52:22.000,294,11056702,-795,0,1666313541,13073.08300051999,165.51561627000046,54485.51063688 2022-10-21,00:52:23.000,294,11056736,-795,0,1666313542,13073.076264209994,165.5085671400011,54485.48967552001 2022-10-21,00:52:24.000,294,11056731,-795,0,1666313543,13073.035846349994,165.52266539999982,54485.57352096 2022-10-21,00:52:25.000,294,11056720,-795,0,1666313544,13073.0695279,165.45217409999896,54485.60146944 2022-10-21,00:52:26.000,294,11056649,-795,0,1666313545,13073.04931897,165.51561627000046,54485.51762400001 2022-10-21,00:52:27.000,294,11056703,-795,0,1666313546,13073.02237372999,165.45922322999832,54485.447752800006 2022-10-21,00:52:28.000,294,11056660,-795,0,1666313547,13073.015637419994,165.42397758000152,54485.43377856 2022-10-21,00:52:29.000,294,11056686,-795,0,1666313548,13073.00216479999,165.46627235999767,54485.41980432001 2022-10-21,00:52:30.000,294,11056739,-795,0,1666313549,13073.02237372999,165.41692845000216,54485.46871416001 2022-10-21,00:52:31.000,294,11056713,-795,0,1666313550,13072.988692179999,165.4098793200028,54485.4128172 2022-10-21,00:52:32.000,294,11056716,-795,0,1666313551,13072.96174693999,165.43102671000088,54485.377881600005 2022-10-21,00:52:33.000,294,11056714,-795,0,1666313552,13072.975219559994,165.4733214900043,54485.43377856 2022-10-21,00:52:34.000,294,11056701,-795,0,1666313553,13073.008901109999,165.45217409999896,54485.45473992 2022-10-21,00:52:35.000,294,11056683,-795,0,1666313554,13073.035846349994,165.45922322999832,54485.46871416001 2022-10-21,00:52:36.000,294,11056670,-795,0,1666313555,13073.02237372999,165.41692845000216,54485.43377856 2022-10-21,00:52:37.000,294,11056729,-795,0,1666313556,13072.975219559994,165.46627235999767,54485.342946 2022-10-21,00:52:38.000,294,11056666,-795,0,1666313557,13073.029110039999,165.48037062000367,54485.34993312001 2022-10-21,00:52:39.000,294,11056741,-795,0,1666313558,13073.0695279,165.45217409999896,54485.41980432001 2022-10-21,00:52:40.000,294,11056712,-795,0,1666313559,13073.056055279994,165.48037062000367,54485.39185584 2022-10-21,00:52:41.000,294,11056712,-795,0,1666313560,13073.08300051999,165.42397758000152,54485.426791440004 2022-10-21,00:52:42.000,294,11056747,-795,0,1666313561,13073.035846349994,165.42397758000152,54485.36390736 2022-10-21,00:52:43.000,294,11056714,-795,0,1666313562,13073.10994576,165.46627235999767,54485.35692024 2022-10-21,00:52:44.000,294,11056660,-795,0,1666313563,13073.136890999995,165.4098793200028,54485.37089448001 2022-10-21,00:52:45.000,294,11056699,-795,0,1666313564,13073.08973683,165.40283019000344,54485.377881600005 2022-10-21,00:52:46.000,294,11056677,-795,0,1666313565,13073.16383623999,165.42397758000152,54485.33595888 2022-10-21,00:52:47.000,294,11056711,-795,0,1666313566,13073.17057255,165.40283019000344,54485.33595888 2022-10-21,00:52:48.000,294,11056681,-795,0,1666313567,13073.116682069995,165.42397758000152,54485.2381392 2022-10-21,00:52:49.000,294,11056705,-795,0,1666313568,13073.136890999995,165.35348628000065,54485.31499752 2022-10-21,00:52:50.000,294,11056704,-795,0,1666313569,13073.18404516999,165.3464371500013,54485.38486872 2022-10-21,00:52:51.000,294,11056706,-795,0,1666313570,13073.17057255,165.32528976000322,54485.34993312001 2022-10-21,00:52:52.000,294,11056684,-795,0,1666313571,13073.21099041,165.28299497999978,54485.40583008 2022-10-21,00:52:53.000,294,11056735,-795,0,1666313572,13073.14362730999,165.27594585000043,54485.308010400004 2022-10-21,00:52:54.000,294,11056635,-795,0,1666313573,13073.157099929995,165.25479846000235,54485.36390736 2022-10-21,00:52:55.000,294,11056732,-795,0,1666313574,13073.13015469,165.25479846000235,54485.27307480001 2022-10-21,00:52:56.000,294,11056727,-795,0,1666313575,13073.08973683,165.19135629000084,54485.36390736 2022-10-21,00:52:57.000,294,11056674,-795,0,1666313576,13073.02237372999,165.23365107000427,54485.20320360001 2022-10-21,00:52:58.000,294,11056711,-795,0,1666313577,13072.98195586999,165.21250367999892,54485.280061920006 2022-10-21,00:52:59.000,294,11056671,-795,0,1666313578,13072.968483249999,165.20545454999956,54485.0983968 2022-10-21,00:53:00.000,294,11056736,-795,0,1666313579,13073.04258265999,165.21955280999828,54485.33595888 2022-10-21,00:53:01.000,294,11056734,-795,0,1666313580,13072.975219559994,165.19135629000084,54485.259100560004 2022-10-21,00:53:02.000,294,11056708,-795,0,1666313581,13072.975219559994,165.2266019400049,54485.14730664 2022-10-21,00:53:03.000,294,11056720,-795,0,1666313582,13072.98195586999,165.2266019400049,54485.15429376001 2022-10-21,00:53:04.000,294,11056714,-795,0,1666313583,13073.015637419994,165.247749330003,54485.210190720005 2022-10-21,00:53:05.000,294,11056687,-795,0,1666313584,13073.10994576,165.33233889000257,54485.18224224001 2022-10-21,00:53:06.000,294,11056703,-795,0,1666313585,13073.15036362,165.23365107000427,54485.07743544 2022-10-21,00:53:07.000,294,11056702,-795,0,1666313586,13073.10320944999,165.14906151000469,54485.04948696 2022-10-21,00:53:08.000,294,11056640,-795,0,1666313587,13073.02237372999,165.0151280400023,54485.11935816 2022-10-21,00:53:09.000,294,11056693,-795,0,1666313588,13072.853965979994,165.05742281999846,54485.08442256001 2022-10-21,00:53:10.000,294,11056705,-795,0,1666313589,13072.800075499988,165.21250367999892,54485.15429376001 2022-10-21,00:53:11.000,294,11056677,-795,0,1666313590,13072.773130259993,165.29004410999914,54485.161280880006 2022-10-21,00:53:12.000,294,11056729,-795,0,1666313591,13072.746185019998,165.35348628000065,54485.12634528 2022-10-21,00:53:13.000,294,11056687,-795,0,1666313592,13072.719239779988,165.36053541,54485.168268 2022-10-21,00:53:14.000,294,11056692,-795,0,1666313593,13072.853965979994,165.36758453999937,54485.259100560004 2022-10-21,00:53:15.000,294,11056743,-795,0,1666313594,13072.853965979994,165.40283019000344,54485.26608768 2022-10-21,00:53:16.000,294,11056689,-795,0,1666313595,13072.847229669998,165.40283019000344,54485.29403616 2022-10-21,00:53:17.000,294,11056660,-795,0,1666313596,13072.800075499988,165.36758453999937,54485.22416496 2022-10-21,00:53:18.000,294,11056702,-795,0,1666313597,13072.860702289989,165.36758453999937,54485.24512632 2022-10-21,00:53:19.000,294,11056695,-795,0,1666313598,13072.887647529999,165.3816827999981,54485.25211344001 2022-10-21,00:53:20.000,294,11056704,-795,0,1666313599,13072.867438599998,165.38873193000472,54485.29403616 2022-10-21,00:53:21.000,294,11056713,-795,0,1666313600,13072.901120149989,165.39578106000408,54485.27307480001 2022-10-21,00:53:22.000,294,11056685,-795,0,1666313601,13072.921329079989,165.40283019000344,54485.26608768 2022-10-21,00:53:23.000,294,11056660,-795,0,1666313602,13072.921329079989,165.38873193000472,54485.2381392 2022-10-21,00:53:24.000,294,11056633,-795,0,1666313603,13072.955010629994,165.37463366999873,54485.29403616 2022-10-21,00:53:25.000,294,11056734,-795,0,1666313604,13073.015637419994,165.33938802000193,54485.25211344001 2022-10-21,00:53:26.000,294,11056718,-795,0,1666313605,13072.98195586999,165.30414236999786,54485.22416496 2022-10-21,00:53:27.000,294,11056717,-795,0,1666313606,13072.995428489994,165.28299497999978,54485.210190720005 2022-10-21,00:53:28.000,294,11056688,-795,0,1666313607,13072.941538009989,165.31824063000386,54485.10538392001 2022-10-21,00:53:29.000,294,11056759,-795,0,1666313608,13072.96174693999,165.31824063000386,54485.05647408 2022-10-21,00:53:30.000,294,11056707,-795,0,1666313609,13073.035846349994,165.31824063000386,54485.25211344001 2022-10-21,00:53:31.000,294,11056679,-795,0,1666313610,13072.968483249999,165.33233889000257,54485.259100560004 2022-10-21,00:53:32.000,294,11056649,-795,0,1666313611,13072.934801699994,165.36053541,54485.0983968 2022-10-21,00:53:33.000,294,11056705,-795,0,1666313612,13072.975219559994,165.3816827999981,54485.168268 2022-10-21,00:53:34.000,294,11056666,-795,0,1666313613,13073.008901109999,165.38873193000472,54485.29403616 2022-10-21,00:53:35.000,294,11056718,-795,0,1666313614,13073.00216479999,165.38873193000472,54485.308010400004 2022-10-21,00:53:36.000,294,11056702,-795,0,1666313615,13072.975219559994,165.43102671000088,54485.24512632 2022-10-21,00:53:37.000,294,11056702,-795,0,1666313616,13073.015637419994,165.4451249699996,54485.23115208001 2022-10-21,00:53:38.000,294,11056727,-795,0,1666313617,13073.02237372999,165.43807584000024,54485.280061920006 2022-10-21,00:53:39.000,294,11056711,-795,0,1666313618,13073.04258265999,165.48037062000367,54485.24512632 2022-10-21,00:53:40.000,294,11056715,-795,0,1666313619,13072.98195586999,165.4944688800024,54485.18922936 2022-10-21,00:53:41.000,294,11056710,-795,0,1666313620,13073.035846349994,165.4944688800024,54485.22416496 2022-10-21,00:53:42.000,294,11056712,-795,0,1666313621,13072.98195586999,165.50151801000175,54485.10538392001 2022-10-21,00:53:43.000,294,11056708,-795,0,1666313622,13073.00216479999,165.53676365999854,54485.168268 2022-10-21,00:53:44.000,294,11056715,-795,0,1666313623,13073.008901109999,165.51561627000046,54485.18224224001 2022-10-21,00:53:45.000,294,11056745,-795,0,1666313624,13073.0695279,165.52266539999982,54485.210190720005 2022-10-21,00:53:46.000,294,11056651,-795,0,1666313625,13073.035846349994,165.52971452999918,54485.18224224001 2022-10-21,00:53:47.000,294,11056692,-795,0,1666313626,13073.04931897,165.50151801000175,54485.161280880006 2022-10-21,00:53:48.000,294,11056666,-795,0,1666313627,13073.0695279,165.50151801000175,54485.27307480001 2022-10-21,00:53:49.000,294,11056696,-795,0,1666313628,13073.08300051999,165.50151801000175,54485.18922936 2022-10-21,00:53:50.000,294,11056722,-795,0,1666313629,13073.08300051999,165.5085671400011,54485.168268 2022-10-21,00:53:51.000,294,11056689,-795,0,1666313630,13073.096473139994,165.50151801000175,54485.161280880006 2022-10-21,00:53:52.000,294,11056735,-795,0,1666313631,13073.076264209994,165.50151801000175,54485.12634528 2022-10-21,00:53:53.000,294,11056700,-795,0,1666313632,13073.10994576,165.4944688800024,54485.161280880006 2022-10-21,00:53:54.000,294,11056689,-795,0,1666313633,13073.136890999995,165.4944688800024,54485.15429376001 2022-10-21,00:53:55.000,294,11056701,-795,0,1666313634,13073.157099929995,165.4733214900043,54485.29403616 2022-10-21,00:53:56.000,294,11056688,-795,0,1666313635,13073.16383623999,165.48741975000303,54485.13333240001 2022-10-21,00:53:57.000,294,11056707,-795,0,1666313636,13073.0695279,165.4451249699996,54485.08442256001 2022-10-21,00:53:58.000,294,11056693,-795,0,1666313637,13073.056055279994,165.45922322999832,54485.042499840005 2022-10-21,00:53:59.000,294,11056733,-795,0,1666313638,13073.0695279,165.46627235999767,54485.13333240001 2022-10-21,00:54:00.000,294,11056723,-795,0,1666313639,13073.04258265999,165.46627235999767,54484.93070592 2022-10-21,00:54:01.000,294,11056709,-795,0,1666313640,13073.076264209994,165.43102671000088,54485.20320360001 2022-10-21,00:54:02.000,294,11056689,-795,0,1666313641,13073.0695279,165.4733214900043,54485.15429376001 2022-10-21,00:54:03.000,294,11056740,-795,0,1666313642,13073.04258265999,165.4944688800024,54485.10538392001 2022-10-21,00:54:04.000,294,11056722,-795,0,1666313643,13073.06279158999,165.4733214900043,54485.14730664 2022-10-21,00:54:05.000,294,11056748,-795,0,1666313644,13073.056055279994,165.48037062000367,54485.168268 2022-10-21,00:54:06.000,294,11056687,-795,0,1666313645,13072.98195586999,165.4944688800024,54485.15429376001 2022-10-21,00:54:07.000,294,11056698,-795,0,1666313646,13072.975219559994,165.52266539999982,54485.08442256001 2022-10-21,00:54:08.000,294,11056714,-795,0,1666313647,13072.934801699994,165.52266539999982,54485.042499840005 2022-10-21,00:54:09.000,294,11056695,-795,0,1666313648,13073.015637419994,165.6072549599994,54485.15429376001 2022-10-21,00:54:10.000,294,11056702,-795,0,1666313649,13073.029110039999,165.6072549599994,54485.25211344001 2022-10-21,00:54:11.000,294,11056712,-795,0,1666313650,13073.008901109999,165.61430408999877,54485.22416496 2022-10-21,00:54:12.000,294,11056694,-795,0,1666313651,13072.96174693999,165.63545148000412,54485.13333240001 2022-10-21,00:54:13.000,294,11056651,-795,0,1666313652,13072.96174693999,165.64250061000348,54485.18224224001 2022-10-21,00:54:14.000,294,11056718,-795,0,1666313653,13072.975219559994,165.63545148000412,54485.210190720005 2022-10-21,00:54:15.000,294,11056712,-795,0,1666313654,13072.98195586999,165.63545148000412,54485.259100560004 2022-10-21,00:54:16.000,294,11056690,-795,0,1666313655,13073.00216479999,165.66364800000156,54485.168268 2022-10-21,00:54:17.000,294,11056700,-795,0,1666313656,13073.015637419994,165.67069713000092,54485.15429376001 2022-10-21,00:54:18.000,294,11056672,-795,0,1666313657,13073.008901109999,165.66364800000156,54485.25211344001 2022-10-21,00:54:19.000,294,11056697,-795,0,1666313658,13073.04931897,165.6565988700022,54485.2381392 2022-10-21,00:54:20.000,294,11056715,-795,0,1666313659,13073.02237372999,165.7059427799977,54485.22416496 2022-10-21,00:54:21.000,294,11056665,-795,0,1666313660,13073.008901109999,165.69889364999835,54485.091409680004 2022-10-21,00:54:22.000,294,11056714,-795,0,1666313661,13073.02237372999,165.64954974000284,54485.091409680004 2022-10-21,00:54:23.000,294,11056740,-795,0,1666313662,13073.04258265999,165.68479538999964,54485.10538392001 2022-10-21,00:54:24.000,294,11056689,-795,0,1666313663,13073.02237372999,165.67774626000028,54485.18922936 2022-10-21,00:54:25.000,294,11056721,-795,0,1666313664,13073.056055279994,165.62840235000476,54485.18224224001 2022-10-21,00:54:26.000,294,11056732,-795,0,1666313665,13073.00216479999,165.64954974000284,54485.210190720005 2022-10-21,00:54:27.000,294,11056704,-795,0,1666313666,13073.02237372999,165.62840235000476,54485.10538392001 2022-10-21,00:54:28.000,294,11056679,-795,0,1666313667,13073.06279158999,165.62135321999813,54485.161280880006 2022-10-21,00:54:29.000,294,11056689,-795,0,1666313668,13073.056055279994,165.57905844000197,54485.0983968 2022-10-21,00:54:30.000,294,11056700,-795,0,1666313669,13073.076264209994,165.57905844000197,54485.161280880006 2022-10-21,00:54:31.000,294,11056694,-795,0,1666313670,13073.02237372999,165.5579110500039,54485.13333240001 2022-10-21,00:54:32.000,294,11056706,-795,0,1666313671,13072.955010629994,165.52266539999982,54485.0983968 2022-10-21,00:54:33.000,294,11056716,-795,0,1666313672,13073.02237372999,165.53676365999854,54485.091409680004 2022-10-21,00:54:34.000,294,11056706,-795,0,1666313673,13073.04258265999,165.4944688800024,54485.14730664 2022-10-21,00:54:35.000,294,11056686,-795,0,1666313674,13073.029110039999,165.48037062000367,54485.05647408 2022-10-21,00:54:36.000,294,11056704,-795,0,1666313675,13073.035846349994,165.4733214900043,54485.08442256001 2022-10-21,00:54:37.000,294,11056702,-795,0,1666313676,13072.948274319999,165.48037062000367,54485.02153848 2022-10-21,00:54:38.000,294,11056703,-795,0,1666313677,13072.934801699994,165.45922322999832,54485.05647408 2022-10-21,00:54:39.000,294,11056705,-795,0,1666313678,13072.941538009989,165.43102671000088,54484.97961576 2022-10-21,00:54:40.000,294,11056723,-795,0,1666313679,13072.921329079989,165.46627235999767,54485.091409680004 2022-10-21,00:54:41.000,294,11056706,-795,0,1666313680,13072.914592769994,165.43102671000088,54485.05647408 2022-10-21,00:54:42.000,294,11056727,-795,0,1666313681,13072.948274319999,165.45217409999896,54485.0983968 2022-10-21,00:54:43.000,294,11056712,-795,0,1666313682,13073.00216479999,165.43807584000024,54485.10538392001 2022-10-21,00:54:44.000,294,11056731,-795,0,1666313683,13072.98195586999,165.4098793200028,54485.0983968 2022-10-21,00:54:45.000,294,11056711,-795,0,1666313684,13072.921329079989,165.4451249699996,54485.042499840005 2022-10-21,00:54:46.000,294,11056731,-795,0,1666313685,13072.941538009989,165.40283019000344,54485.10538392001 2022-10-21,00:54:47.000,294,11056708,-795,0,1666313686,13072.874174909994,165.4451249699996,54484.97961576 2022-10-21,00:54:48.000,294,11056705,-795,0,1666313687,13072.867438599998,165.41692845000216,54484.97961576 2022-10-21,00:54:49.000,294,11056722,-795,0,1666313688,13072.853965979994,165.42397758000152,54485.091409680004 2022-10-21,00:54:50.000,294,11056705,-795,0,1666313689,13072.948274319999,165.37463366999873,54485.08442256001 2022-10-21,00:54:51.000,294,11056729,-795,0,1666313690,13072.901120149989,165.36758453999937,54485.13333240001 2022-10-21,00:54:52.000,294,11056738,-795,0,1666313691,13072.928065389999,165.3816827999981,54484.90974456 2022-10-21,00:54:53.000,294,11056666,-795,0,1666313692,13072.907856459999,165.33938802000193,54485.07044832 2022-10-21,00:54:54.000,294,11056698,-795,0,1666313693,13072.934801699994,165.36053541,54484.95166728 2022-10-21,00:54:55.000,294,11056713,-795,0,1666313694,13072.860702289989,165.32528976000322,54485.12634528 2022-10-21,00:54:56.000,294,11056708,-795,0,1666313695,13072.907856459999,165.33938802000193,54484.95166728 2022-10-21,00:54:57.000,294,11056677,-795,0,1666313696,13072.887647529999,165.31824063000386,54485.161280880006 2022-10-21,00:54:58.000,294,11056734,-795,0,1666313697,13072.874174909994,165.30414236999786,54485.0285256 2022-10-21,00:54:59.000,294,11056702,-795,0,1666313698,13072.914592769994,165.2970932399985,54485.112371040006 2022-10-21,00:55:00.000,294,11056755,-795,0,1666313699,13072.894383839994,165.29004410999914,54485.00756424 2022-10-21,00:55:01.000,294,11056699,-795,0,1666313700,13072.793339189993,165.28299497999978,54484.88179608 2022-10-21,00:55:02.000,294,11056699,-795,0,1666313701,13072.840493359989,165.27594585000043,54484.90974456 2022-10-21,00:55:03.000,294,11056729,-795,0,1666313702,13072.840493359989,165.27594585000043,54484.93769304001 2022-10-21,00:55:04.000,294,11056682,-795,0,1666313703,13072.847229669998,165.25479846000235,54484.97961576 2022-10-21,00:55:05.000,294,11056672,-795,0,1666313704,13072.853965979994,165.2618475900017,54485.00756424 2022-10-21,00:55:06.000,294,11056717,-795,0,1666313705,13072.840493359989,165.26889672000107,54484.9586544 2022-10-21,00:55:07.000,294,11056738,-795,0,1666313706,13072.800075499988,165.24070020000363,54484.89577032001 2022-10-21,00:55:08.000,294,11056651,-795,0,1666313707,13072.820284429989,165.28299497999978,54484.96564152001 2022-10-21,00:55:09.000,294,11056687,-795,0,1666313708,13072.759657639988,165.3111915000045,54484.93070592 2022-10-21,00:55:10.000,294,11056746,-795,0,1666313709,13072.759657639988,165.30414236999786,54484.91673168001 2022-10-21,00:55:11.000,294,11056763,-795,0,1666313710,13072.739448709988,165.33233889000257,54484.90275744 2022-10-21,00:55:12.000,294,11056719,-795,0,1666313711,13072.705767159998,165.32528976000322,54484.90275744 2022-10-21,00:55:13.000,294,11056721,-795,0,1666313712,13072.725976089998,165.36053541,54484.86782184001 2022-10-21,00:55:14.000,294,11056704,-795,0,1666313713,13072.779866569988,165.37463366999873,54484.972628640004 2022-10-21,00:55:15.000,294,11056704,-795,0,1666313714,13072.786602879998,165.43807584000024,54484.97961576 2022-10-21,00:55:16.000,294,11056697,-795,0,1666313715,13072.773130259993,165.43807584000024,54484.95166728 2022-10-21,00:55:17.000,294,11056655,-795,0,1666313716,13072.692294539993,165.48741975000303,54484.8538476 2022-10-21,00:55:18.000,294,11056634,-795,0,1666313717,13072.739448709988,165.48741975000303,54484.8887832 2022-10-21,00:55:19.000,294,11056732,-795,0,1666313718,13072.759657639988,165.45217409999896,54484.91673168001 2022-10-21,00:55:20.000,294,11056703,-795,0,1666313719,13072.699030850003,165.48037062000367,54484.84686048001 2022-10-21,00:55:21.000,294,11056700,-795,0,1666313720,13072.773130259993,165.52971452999918,54484.95166728 2022-10-21,00:55:22.000,294,11056725,-795,0,1666313721,13072.806811809998,165.48741975000303,54484.8887832 2022-10-21,00:55:23.000,294,11056708,-795,0,1666313722,13072.773130259993,165.5085671400011,54484.88179608 2022-10-21,00:55:24.000,294,11056733,-795,0,1666313723,13072.840493359989,165.50151801000175,54484.923718800004 2022-10-21,00:55:25.000,294,11056697,-795,0,1666313724,13072.827020739998,165.52266539999982,54484.972628640004 2022-10-21,00:55:26.000,294,11056737,-795,0,1666313725,13072.827020739998,165.45922322999832,54484.89577032001 2022-10-21,00:55:27.000,294,11056683,-795,0,1666313726,13072.766393949998,165.50151801000175,54484.83987336 2022-10-21,00:55:28.000,294,11056704,-755,0,1666313727,13072.766393949998,165.50151801000175,54484.84686048001 2022-10-21,00:55:29.000,294,11056716,-795,0,1666313728,13072.820284429989,165.4944688800024,54484.95166728 2022-10-21,00:55:30.000,294,11056717,-795,0,1666313729,13072.813548119993,165.4944688800024,54484.972628640004 2022-10-21,00:55:31.000,294,11056714,-795,0,1666313730,13072.833757049993,165.45922322999832,54485.03551272001 2022-10-21,00:55:32.000,294,11056711,-795,0,1666313731,13072.752921329993,165.46627235999767,54484.972628640004 2022-10-21,00:55:33.000,294,11056678,-795,0,1666313732,13072.759657639988,165.48037062000367,54484.944680160006 2022-10-21,00:55:34.000,294,11056687,-795,0,1666313733,13072.779866569988,165.46627235999767,54484.98660288001 2022-10-21,00:55:35.000,294,11056736,-795,0,1666313734,13072.833757049993,165.45922322999832,54484.97961576 2022-10-21,00:55:36.000,294,11056712,-795,0,1666313735,13072.800075499988,165.4451249699996,54484.90275744 2022-10-21,00:55:37.000,294,11056692,-795,0,1666313736,13072.793339189993,165.4733214900043,54484.93769304001 2022-10-21,00:55:38.000,294,11056735,-795,0,1666313737,13072.840493359989,165.46627235999767,54485.07743544 2022-10-21,00:55:39.000,294,11056692,-795,0,1666313738,13072.833757049993,165.48037062000367,54485.07044832 2022-10-21,00:55:40.000,294,11056652,-795,0,1666313739,13072.766393949998,165.4733214900043,54484.97961576 2022-10-21,00:55:41.000,294,11056740,-795,0,1666313740,13072.699030850003,165.46627235999767,54485.00756424 2022-10-21,00:55:42.000,294,11056709,-795,0,1666313741,13072.678821920003,165.48037062000367,54484.89577032001 2022-10-21,00:55:43.000,294,11056707,-795,0,1666313742,13072.618195130002,165.48037062000367,54484.923718800004 2022-10-21,00:55:44.000,294,11056705,-795,0,1666313743,13072.631667749993,165.48037062000367,54484.88179608 2022-10-21,00:55:45.000,294,11056722,-795,0,1666313744,13072.611458819993,165.4733214900043,54484.86782184001 2022-10-21,00:55:46.000,294,11056711,-795,0,1666313745,13072.672085609993,165.4733214900043,54485.0285256 2022-10-21,00:55:47.000,294,11056762,-795,0,1666313746,13072.685558229998,165.4733214900043,54485.00756424 2022-10-21,00:55:48.000,294,11056691,-795,0,1666313747,13072.719239779988,165.45922322999832,54484.993590000005 2022-10-21,00:55:49.000,294,11056665,-795,0,1666313748,13072.672085609993,165.48037062000367,54484.90275744 2022-10-21,00:55:50.000,294,11056673,-795,0,1666313749,13072.725976089998,165.4733214900043,54484.972628640004 2022-10-21,00:55:51.000,294,11056738,-795,0,1666313750,13072.739448709988,165.4733214900043,54485.01455136001 2022-10-21,00:55:52.000,294,11056722,-795,0,1666313751,13072.665349299998,165.52266539999982,54484.8538476 2022-10-21,00:55:53.000,294,11056666,-795,0,1666313752,13072.645140369998,165.5438127899979,54484.84686048001 2022-10-21,00:55:54.000,294,11056704,-795,0,1666313753,13072.732712399993,165.51561627000046,54484.98660288001 2022-10-21,00:55:55.000,294,11056716,-795,0,1666313754,13072.766393949998,165.5438127899979,54484.97961576 2022-10-21,00:55:56.000,294,11056722,-795,0,1666313755,13072.712503469993,165.52266539999982,54485.06346120001 2022-10-21,00:55:57.000,294,11056713,-795,0,1666313756,13072.732712399993,165.56496018000325,54484.93070592 2022-10-21,00:55:58.000,294,11056664,-795,0,1666313757,13072.678821920003,165.53676365999854,54484.9586544 2022-10-21,00:55:59.000,294,11056714,-795,0,1666313758,13072.665349299998,165.53676365999854,54484.825899120005 2022-10-21,00:56:00.000,294,11056738,-795,0,1666313759,13072.665349299998,165.53676365999854,54485.06346120001 2022-10-21,00:56:01.000,294,11056720,-795,0,1666313760,13072.752921329993,165.58610757000133,54484.972628640004 2022-10-21,00:56:02.000,294,11056700,-795,0,1666313761,13072.631667749993,165.62135321999813,54484.86782184001 2022-10-21,00:56:03.000,294,11056703,-795,0,1666313762,13072.618195130002,165.61430408999877,54484.944680160006 2022-10-21,00:56:04.000,294,11056707,-795,0,1666313763,13072.678821920003,165.63545148000412,54485.042499840005 2022-10-21,00:56:05.000,294,11056734,-795,0,1666313764,13072.651876679993,165.6072549599994,54485.00756424 2022-10-21,00:56:06.000,294,11056734,-795,0,1666313765,13072.645140369998,165.62135321999813,54484.96564152001 2022-10-21,00:56:07.000,294,11056739,-795,0,1666313766,13072.604722509997,165.64250061000348,54484.923718800004 2022-10-21,00:56:08.000,294,11056683,-795,0,1666313767,13072.584513579997,165.6565988700022,54484.944680160006 2022-10-21,00:56:09.000,294,11056734,-795,0,1666313768,13072.645140369998,165.691844519999,54485.10538392001 2022-10-21,00:56:10.000,294,11056710,-795,0,1666313769,13072.672085609993,165.6565988700022,54485.00756424 2022-10-21,00:56:11.000,294,11056675,-795,0,1666313770,13072.658612990002,165.69889364999835,54485.0285256 2022-10-21,00:56:12.000,294,11056687,-795,0,1666313771,13072.651876679993,165.73413930000243,54484.86083472 2022-10-21,00:56:13.000,294,11056673,-795,0,1666313772,13072.645140369998,165.7552866900005,54484.95166728 2022-10-21,00:56:14.000,294,11056713,-795,0,1666313773,13072.638404060002,165.72709017000307,54484.93070592 2022-10-21,00:56:15.000,294,11056713,-795,0,1666313774,13072.658612990002,165.7200410400037,54484.95166728 2022-10-21,00:56:16.000,294,11056741,-795,0,1666313775,13072.631667749993,165.76233581999986,54484.86083472 2022-10-21,00:56:17.000,294,11056700,-795,0,1666313776,13072.699030850003,165.81167973000265,54484.9586544 2022-10-21,00:56:18.000,294,11056682,-795,0,1666313777,13072.685558229998,165.81167973000265,54484.96564152001 2022-10-21,00:56:19.000,294,11056747,-795,0,1666313778,13072.752921329993,165.79053234000457,54485.07044832 2022-10-21,00:56:20.000,294,11056671,-795,0,1666313779,13072.759657639988,165.8046306000033,54485.00756424 2022-10-21,00:56:21.000,294,11056736,-795,0,1666313780,13072.746185019998,165.79758147000393,54484.993590000005 2022-10-21,00:56:22.000,294,11056726,-795,0,1666313781,13072.705767159998,165.77643407999858,54484.874808960005 2022-10-21,00:56:23.000,294,11056707,-795,0,1666313782,13072.759657639988,165.77643407999858,54484.874808960005 2022-10-21,00:56:24.000,294,11056727,-795,0,1666313783,13072.786602879998,165.79758147000393,54484.93769304001 2022-10-21,00:56:25.000,294,11056700,-795,0,1666313784,13072.806811809998,165.8046306000033,54485.0285256 2022-10-21,00:56:26.000,294,11056713,-795,0,1666313785,13072.820284429989,165.79758147000393,54484.9586544 2022-10-21,00:56:27.000,294,11056704,-795,0,1666313786,13072.820284429989,165.818728860002,54484.923718800004 2022-10-21,00:56:28.000,294,11056629,-795,0,1666313787,13072.894383839994,165.76233581999986,54484.993590000005 2022-10-21,00:56:29.000,294,11056741,-795,0,1666313788,13072.874174909994,165.76233581999986,54484.95166728 2022-10-21,00:56:30.000,294,11056711,-795,0,1666313789,13072.867438599998,165.76938494999922,54484.944680160006 2022-10-21,00:56:31.000,294,11056697,-795,0,1666313790,13072.894383839994,165.78348320999794,54484.944680160006 2022-10-21,00:56:32.000,294,11056736,-795,0,1666313791,13072.847229669998,165.77643407999858,54484.8538476 2022-10-21,00:56:33.000,294,11056736,-795,0,1666313792,13072.880911219989,165.7552866900005,54484.972628640004 2022-10-21,00:56:34.000,294,11056747,-795,0,1666313793,13072.934801699994,165.76938494999922,54485.00057712 2022-10-21,00:56:35.000,294,11056744,-795,0,1666313794,13072.928065389999,165.76233581999986,54485.05647408 2022-10-21,00:56:36.000,294,11056691,-795,0,1666313795,13072.941538009989,165.76938494999922,54484.97961576 2022-10-21,00:56:37.000,294,11056698,-795,0,1666313796,13072.907856459999,165.76938494999922,54484.93070592 2022-10-21,00:56:38.000,294,11056667,-795,0,1666313797,13072.96174693999,165.74118843000178,54484.88179608 2022-10-21,00:56:39.000,294,11056691,-795,0,1666313798,13072.955010629994,165.79053234000457,54484.98660288001 2022-10-21,00:56:40.000,294,11056722,-795,0,1666313799,13072.921329079989,165.76233581999986,54484.98660288001 2022-10-21,00:56:41.000,294,11056723,-795,0,1666313800,13072.921329079989,165.74823756000114,54484.97961576 2022-10-21,00:56:42.000,294,11056706,-795,0,1666313801,13072.955010629994,165.77643407999858,54484.98660288001 2022-10-21,00:56:43.000,294,11056684,-795,0,1666313802,13072.928065389999,165.76233581999986,54485.042499840005 2022-10-21,00:56:44.000,294,11056635,-795,0,1666313803,13072.975219559994,165.79758147000393,54485.02153848 2022-10-21,00:56:45.000,294,11056728,-795,0,1666313804,13072.96174693999,165.77643407999858,54485.0285256 2022-10-21,00:56:46.000,294,11056683,-795,0,1666313805,13072.995428489994,165.77643407999858,54485.02153848 2022-10-21,00:56:47.000,294,11056779,-795,0,1666313806,13072.988692179999,165.81167973000265,54484.97961576 2022-10-21,00:56:48.000,294,11056716,-795,0,1666313807,13072.988692179999,165.8398762500001,54484.972628640004 2022-10-21,00:56:49.000,294,11056680,-795,0,1666313808,13073.008901109999,165.8680727700048,54485.07743544 2022-10-21,00:56:50.000,294,11056738,-795,0,1666313809,13073.035846349994,165.88922016000288,54485.07743544 2022-10-21,00:56:51.000,294,11056700,-795,0,1666313810,13073.035846349994,165.8680727700048,54485.08442256001 2022-10-21,00:56:52.000,294,11056663,-795,0,1666313811,13073.02237372999,165.8539745099988,54485.042499840005 2022-10-21,00:56:53.000,294,11056679,-795,0,1666313812,13073.08300051999,165.9033184200016,54485.00756424 2022-10-21,00:56:54.000,294,11056695,-795,0,1666313813,13073.116682069995,165.93151493999903,54485.08442256001 2022-10-21,00:56:55.000,294,11056741,-795,0,1666313814,13073.116682069995,165.91741668000031,54485.08442256001 2022-10-21,00:56:56.000,294,11056710,-795,0,1666313815,13073.056055279994,165.97380972000246,54485.03551272001 2022-10-21,00:56:57.000,294,11056743,-795,0,1666313816,13073.177308859995,165.93151493999903,54485.0285256 2022-10-21,00:56:58.000,294,11056702,-795,0,1666313817,13073.22446302999,165.94561319999775,54485.26608768 2022-10-21,00:56:59.000,294,11056745,-795,0,1666313818,13073.26488088999,166.0020062399999,54485.18922936 2022-10-21,00:57:00.000,294,11056717,-795,0,1666313819,13073.258144579995,165.98790798000118,54485.377881600005 2022-10-21,00:57:01.000,294,11056701,-795,0,1666313820,13073.32550767999,166.0302027600046,54485.18922936 2022-10-21,00:57:02.000,294,11056738,-795,0,1666313821,13073.25140827,166.00905536999926,54485.23115208001 2022-10-21,00:57:03.000,294,11056755,-795,0,1666313822,13073.2716172,166.0020062399999,54484.86083472 2022-10-21,00:57:04.000,294,11056731,-795,0,1666313823,13073.31203506,166.02315362999798,54485.168268 2022-10-21,00:57:05.000,294,11056723,-795,0,1666313824,13073.41307971,166.02315362999798,54485.24512632 2022-10-21,00:57:06.000,294,11056714,-795,0,1666313825,13073.419816019996,166.02315362999798,54485.20320360001 2022-10-21,00:57:07.000,294,11056732,-795,0,1666313826,13073.419816019996,166.04430102000333,54485.18922936 2022-10-21,00:57:08.000,294,11056656,-795,0,1666313827,13073.446761259991,166.0513501500027,54485.20320360001 2022-10-21,00:57:09.000,294,11056665,-795,0,1666313828,13073.480442809996,166.07954667000013,54485.22416496 2022-10-21,00:57:10.000,294,11056723,-795,0,1666313829,13073.500651739996,166.0654484100014,54485.21717784 2022-10-21,00:57:11.000,294,11056715,-795,0,1666313830,13073.527596979991,166.05839928000205,54485.26608768 2022-10-21,00:57:12.000,294,11056724,-795,0,1666313831,13073.547805909991,166.0865957999995,54485.18224224001 2022-10-21,00:57:13.000,294,11056719,-795,0,1666313832,13073.554542220001,166.1147923200042,54485.23115208001 2022-10-21,00:57:14.000,294,11056724,-795,0,1666313833,13073.588223769992,166.1147923200042,54485.308010400004 2022-10-21,00:57:15.000,294,11056760,-795,0,1666313834,13073.621905319997,166.12184145000356,54485.32198464001 2022-10-21,00:57:16.000,294,11056663,-795,0,1666313835,13073.682532109997,166.12889058000292,54485.33595888 2022-10-21,00:57:17.000,294,11056699,-795,0,1666313836,13073.662323179997,166.10774319000484,54485.23115208001 2022-10-21,00:57:18.000,294,11056667,-795,0,1666313837,13073.662323179997,166.150037970001,54485.28704904 2022-10-21,00:57:19.000,294,11056695,-795,0,1666313838,13073.729686279992,166.12184145000356,54485.29403616 2022-10-21,00:57:20.000,294,11056699,-795,0,1666313839,13073.756631520002,166.15708710000035,54485.34993312001 2022-10-21,00:57:21.000,294,11056691,-795,0,1666313840,13073.756631520002,166.1147923200042,54485.328971760006 2022-10-21,00:57:22.000,294,11056729,-795,0,1666313841,13073.743158899997,166.150037970001,54485.39884296001 2022-10-21,00:57:23.000,294,11056679,-795,0,1666313842,13073.790313069992,166.13593971000228,54485.40583008 2022-10-21,00:57:24.000,294,11056648,-795,0,1666313843,13073.797049380002,166.15708710000035,54485.426791440004 2022-10-21,00:57:25.000,294,11056743,-795,0,1666313844,13073.837467240002,166.15708710000035,54485.40583008 2022-10-21,00:57:26.000,294,11056724,-795,0,1666313845,13073.837467240002,166.15708710000035,54485.46871416001 2022-10-21,00:57:27.000,294,11056705,-795,0,1666313846,13073.823994619997,166.1147923200042,54485.377881600005 2022-10-21,00:57:28.000,294,11056723,-795,0,1666313847,13073.803785689997,166.13593971000228,54485.43377856 2022-10-21,00:57:29.000,294,11056714,-795,0,1666313848,13073.850939859993,166.17118535999907,54485.48967552001 2022-10-21,00:57:30.000,294,11056735,-795,0,1666313849,13073.864412479998,166.15708710000035,54485.4128172 2022-10-21,00:57:31.000,294,11056712,-795,0,1666313850,13073.911566649993,166.1147923200042,54485.55954672 2022-10-21,00:57:32.000,294,11056713,-795,0,1666313851,13073.864412479998,166.13593971000228,54485.4826884 2022-10-21,00:57:33.000,294,11056721,-795,0,1666313852,13073.884621409998,166.12184145000356,54485.496662640006 2022-10-21,00:57:34.000,294,11056738,-755,0,1666313853,13073.844203549997,166.17823448999843,54485.496662640006 2022-10-21,00:57:35.000,294,11056705,-795,0,1666313854,13073.844203549997,166.12889058000292,54485.475701280004 2022-10-21,00:57:36.000,294,11056713,-795,0,1666313855,13073.850939859993,166.19938188000378,54485.48967552001 2022-10-21,00:57:37.000,294,11056714,-795,0,1666313856,13073.891357719993,166.19233275000443,54485.5525596 2022-10-21,00:57:38.000,294,11056721,-795,0,1666313857,13073.938511889988,166.19938188000378,54485.67832776 2022-10-21,00:57:39.000,294,11056753,-795,0,1666313858,13073.951984509993,166.2134801400025,54485.63640504001 2022-10-21,00:57:40.000,294,11056687,-795,0,1666313859,13073.938511889988,166.23462753000058,54485.65736640001 2022-10-21,00:57:41.000,294,11056710,-795,0,1666313860,13073.985666059998,166.20643101000314,54485.65037928 2022-10-21,00:57:42.000,294,11056722,-795,0,1666313861,13073.945248199998,166.25577491999866,54485.73422472001 2022-10-21,00:57:43.000,294,11056735,-795,0,1666313862,13073.938511889988,166.26282404999802,54485.594482320004 2022-10-21,00:57:44.000,294,11056712,-795,0,1666313863,13073.925039269998,166.30511883000145,54485.57352096 2022-10-21,00:57:45.000,294,11056717,-795,0,1666313864,13073.985666059998,166.28397144000337,54485.69928912 2022-10-21,00:57:46.000,294,11056696,-795,0,1666313865,13073.992402369993,166.3121679600008,54485.70627624001 2022-10-21,00:57:47.000,294,11056698,-795,0,1666313866,13074.026083919998,166.30511883000145,54485.70627624001 2022-10-21,00:57:48.000,294,11056702,-795,0,1666313867,13073.938511889988,166.38265926000167,54485.615443680006 2022-10-21,00:57:49.000,294,11056744,-795,0,1666313868,13073.972193439993,166.35446274000424,54485.58749520001 2022-10-21,00:57:50.000,294,11056689,-795,0,1666313869,13073.985666059998,166.41790490999847,54485.70627624001 2022-10-21,00:57:51.000,294,11056695,-795,0,1666313870,13073.985666059998,166.40380664999975,54485.74121184 2022-10-21,00:57:52.000,294,11056702,-795,0,1666313871,13073.999138679988,166.42495403999783,54485.65037928 2022-10-21,00:57:53.000,294,11056716,-795,0,1666313872,13074.026083919998,166.43200317000446,54485.664353520006 2022-10-21,00:57:54.000,294,11056709,-795,0,1666313873,13074.046292849998,166.4601996900019,54485.664353520006 2022-10-21,00:57:55.000,294,11056744,-795,0,1666313874,13074.120392259989,166.43905230000382,54485.79012168 2022-10-21,00:57:56.000,294,11056733,-795,0,1666313875,13074.147337499999,166.48839620999934,54485.80409592001 2022-10-21,00:57:57.000,294,11056699,-795,0,1666313876,13074.167546429999,166.5095436000047,54485.80409592001 2022-10-21,00:57:58.000,294,11056709,-795,0,1666313877,13074.100183329989,166.4954453399987,54485.615443680006 2022-10-21,00:57:59.000,294,11056683,-795,0,1666313878,13074.147337499999,166.4601996900019,54485.75518608001 2022-10-21,00:58:00.000,294,11056708,-795,0,1666313879,13074.187755359999,166.51659273000405,54485.90890272 2022-10-21,00:58:01.000,294,11056728,-795,0,1666313880,13074.30900894,166.53069099000277,54485.81807016 2022-10-21,00:58:02.000,294,11056708,-795,0,1666313881,13074.248382149999,166.46724882000126,54485.92287696001 2022-10-21,00:58:03.000,294,11056685,-795,0,1666313882,13074.335954179995,166.55183838000085,54485.77614744001 2022-10-21,00:58:04.000,294,11056669,-795,0,1666313883,13074.24164583999,166.4954453399987,54485.79012168 2022-10-21,00:58:05.000,294,11056679,-795,0,1666313884,13074.38310834999,166.56593663999956,54485.67832776 2022-10-21,00:58:06.000,294,11056739,-795,0,1666313885,13074.42352620999,166.55183838000085,54485.91588984 2022-10-21,00:58:07.000,294,11056688,-795,0,1666313886,13074.436998829995,166.55183838000085,54485.91588984 2022-10-21,00:58:08.000,294,11056705,-795,0,1666313887,13074.40331727999,166.55183838000085,54485.82505728001 2022-10-21,00:58:09.000,294,11056692,-795,0,1666313888,13074.43026252,166.55183838000085,54485.90890272 2022-10-21,00:58:10.000,294,11056717,-795,0,1666313889,13074.46394406999,166.53774012000213,54485.96479968 2022-10-21,00:58:11.000,294,11056737,-795,0,1666313890,13074.497625619995,166.5447892500015,54485.96479968 2022-10-21,00:58:12.000,294,11056718,-795,0,1666313891,13074.44373513999,166.55183838000085,54485.88794136 2022-10-21,00:58:13.000,294,11056760,-795,0,1666313892,13074.497625619995,166.5236418600034,54485.88794136 2022-10-21,00:58:14.000,294,11056683,-795,0,1666313893,13074.477416689995,166.4954453399987,54485.7971088 2022-10-21,00:58:15.000,294,11056702,-795,0,1666313894,13074.48415299999,166.43905230000382,54485.79012168 2022-10-21,00:58:16.000,294,11056745,-795,0,1666313895,13074.538043479995,166.4108557799991,54485.86698 2022-10-21,00:58:17.000,294,11056714,-795,0,1666313896,13074.618879199996,166.36856100000296,54485.87396712001 2022-10-21,00:58:18.000,294,11056729,-795,0,1666313897,13074.760341709996,166.4108557799991,54485.832044400006 2022-10-21,00:58:19.000,294,11056690,-795,0,1666313898,13074.827704809992,166.5236418600034,54485.77614744001 2022-10-21,00:58:20.000,294,11056698,-795,0,1666313899,13074.760341709996,166.5588875100002,54485.82505728001 2022-10-21,00:58:21.000,294,11056726,-795,0,1666313900,13074.686242299991,166.56593663999956,54485.96479968 2022-10-21,00:58:22.000,294,11056697,-795,0,1666313901,13074.62561550999,166.5447892500015,54485.97178680001 2022-10-21,00:58:23.000,294,11056715,-795,0,1666313902,13074.618879199996,166.58003489999828,54485.99274816001 2022-10-21,00:58:24.000,294,11056720,-795,0,1666313903,13074.639088129996,166.53069099000277,54486.08358072 2022-10-21,00:58:25.000,294,11056701,-795,0,1666313904,13074.63235182,166.5447892500015,54486.12550344 2022-10-21,00:58:26.000,294,11056728,-795,0,1666313905,13074.659297059996,166.50249446999806,54486.09056784001 2022-10-21,00:58:27.000,294,11056713,-795,0,1666313906,13074.63235182,166.53069099000277,54486.048645120005 2022-10-21,00:58:28.000,294,11056759,-795,0,1666313907,13074.618879199996,166.53069099000277,54486.02069664001 2022-10-21,00:58:29.000,294,11056679,-795,0,1666313908,13074.69297861,166.53069099000277,54486.118516320006 2022-10-21,00:58:30.000,294,11056702,-795,0,1666313909,13074.686242299991,166.53069099000277,54486.146464800004 2022-10-21,00:58:31.000,294,11056738,-795,0,1666313910,13074.679505989996,166.53774012000213,54486.16043904001 2022-10-21,00:58:32.000,294,11056693,-795,0,1666313911,13074.645824439991,166.5447892500015,54486.097554960004 2022-10-21,00:58:33.000,294,11056719,-795,0,1666313912,13074.65256075,166.56593663999956,54486.13947768001 2022-10-21,00:58:34.000,294,11056745,-795,0,1666313913,13074.719923849996,166.53774012000213,54486.216336000005 2022-10-21,00:58:35.000,294,11056711,-795,0,1666313914,13074.753605400001,166.55183838000085,54486.2512716 2022-10-21,00:58:36.000,294,11056731,-795,0,1666313915,13074.726660159991,166.53069099000277,54486.22332312 2022-10-21,00:58:37.000,294,11056727,-795,0,1666313916,13074.686242299991,166.59413316000428,54486.15345192 2022-10-21,00:58:38.000,294,11056723,-795,0,1666313917,13074.699714919996,166.5588875100002,54486.17441328 2022-10-21,00:58:39.000,294,11056734,-795,0,1666313918,13074.746869089991,166.57298576999892,54486.20934888001 2022-10-21,00:58:40.000,294,11056724,-795,0,1666313919,13074.760341709996,166.58003489999828,54486.2512716 2022-10-21,00:58:41.000,294,11056721,-795,0,1666313920,13074.834441120001,166.58708402999764,54486.3211428 2022-10-21,00:58:42.000,294,11056711,-795,0,1666313921,13074.767078019991,166.59413316000428,54486.29319432 2022-10-21,00:58:43.000,294,11056745,-795,0,1666313922,13074.807495879992,166.58003489999828,54486.286207200006 2022-10-21,00:58:44.000,294,11056723,-795,0,1666313923,13074.874858980002,166.57298576999892,54486.3211428 2022-10-21,00:58:45.000,294,11056707,-795,0,1666313924,13074.841177429997,166.57298576999892,54486.30716856001 2022-10-21,00:58:46.000,294,11056702,-795,0,1666313925,13074.888331599992,166.5447892500015,54486.314155680004 2022-10-21,00:58:47.000,294,11056730,-795,0,1666313926,13074.841177429997,166.5588875100002,54486.2512716 2022-10-21,00:58:48.000,294,11056684,-795,0,1666313927,13074.820968499997,166.5588875100002,54486.22332312 2022-10-21,00:58:49.000,294,11056740,-795,0,1666313928,13074.861386359997,166.58003489999828,54486.29319432 2022-10-21,00:58:50.000,294,11056724,-795,0,1666313929,13074.928749459992,166.5236418600034,54486.40498824001 2022-10-21,00:58:51.000,294,11056767,-795,0,1666313930,13074.989376249992,166.58708402999764,54486.37005264 2022-10-21,00:58:52.000,294,11056687,-795,0,1666313931,13074.922013149997,166.56593663999956,54486.27223296 2022-10-21,00:58:53.000,294,11056715,-795,0,1666313932,13074.969167319992,166.56593663999956,54486.29319432 2022-10-21,00:58:54.000,294,11056698,-795,0,1666313933,13075.009585179992,166.5588875100002,54486.3211428 2022-10-21,00:58:55.000,294,11056708,-795,0,1666313934,13075.009585179992,166.56593663999956,54486.286207200006 2022-10-21,00:58:56.000,294,11056692,-795,0,1666313935,13075.009585179992,166.5588875100002,54486.18838752001 2022-10-21,00:58:57.000,294,11056697,-795,0,1666313936,13075.009585179992,166.5588875100002,54486.23031024 2022-10-21,00:58:58.000,294,11056739,-795,0,1666313937,13075.090420899993,166.5447892500015,54486.391014 2022-10-21,00:58:59.000,294,11056755,-795,0,1666313938,13075.063475659997,166.53774012000213,54486.2512716 2022-10-21,00:59:00.000,294,11056696,-795,0,1666313939,13075.117366140003,166.51659273000405,54486.41896248 2022-10-21,00:59:01.000,294,11056702,-795,0,1666313940,13075.076948280002,166.53069099000277,54486.34210416 2022-10-21,00:59:02.000,294,11056707,-795,0,1666313941,13075.124102449998,166.48839620999934,54486.42594960001 2022-10-21,00:59:03.000,294,11056724,-795,0,1666313942,13075.164520309998,166.47429795000062,54486.2512716 2022-10-21,00:59:04.000,294,11056735,-795,0,1666313943,13075.191465549993,166.43905230000382,54486.453898080006 2022-10-21,00:59:05.000,294,11056717,-795,0,1666313944,13075.164520309998,166.4954453399987,54486.265245840004 2022-10-21,00:59:06.000,294,11056703,-795,0,1666313945,13075.117366140003,166.44610143000318,54486.35607840001 2022-10-21,00:59:07.000,294,11056724,-795,0,1666313946,13075.211674479993,166.43905230000382,54486.27223296 2022-10-21,00:59:08.000,294,11056690,-795,0,1666313947,13075.252092339993,166.35446274000424,54486.41197536 2022-10-21,00:59:09.000,294,11056711,-795,0,1666313948,13075.225147099998,166.35446274000424,54486.40498824001 2022-10-21,00:59:10.000,294,11056732,-795,0,1666313949,13075.198201859988,166.36856100000296,54486.34210416 2022-10-21,00:59:11.000,294,11056703,-795,0,1666313950,13075.184729239998,166.37561013000231,54486.41197536 2022-10-21,00:59:12.000,294,11056698,-795,0,1666313951,13075.198201859988,166.36856100000296,54486.36306552 2022-10-21,00:59:13.000,294,11056699,-795,0,1666313952,13075.177992929988,166.38265926000167,54486.42594960001 2022-10-21,00:59:14.000,294,11056742,-795,0,1666313953,13075.245356029998,166.3121679600008,54486.502807920006 2022-10-21,00:59:15.000,294,11056721,-795,0,1666313954,13075.211674479993,166.35446274000424,54486.49582080001 2022-10-21,00:59:16.000,294,11056689,-795,0,1666313955,13075.225147099998,166.3121679600008,54486.46787232 2022-10-21,00:59:17.000,294,11056706,-795,0,1666313956,13075.191465549993,166.31921709000017,54486.384026880005 2022-10-21,00:59:18.000,294,11056713,-795,0,1666313957,13075.265564959998,166.30511883000145,54486.42594960001 2022-10-21,00:59:19.000,294,11056763,-795,0,1666313958,13075.279037579989,166.34741361000488,54486.502807920006 2022-10-21,00:59:20.000,294,11056700,-795,0,1666313959,13075.272301269993,166.29102057000273,54486.44691096001 2022-10-21,00:59:21.000,294,11056746,-795,0,1666313960,13075.279037579989,166.3121679600008,54486.55870488 2022-10-21,00:59:22.000,294,11056751,-795,0,1666313961,13075.305982819998,166.35446274000424,54486.52376928001 2022-10-21,00:59:23.000,294,11056691,-795,0,1666313962,13075.238619719988,166.31921709000017,54486.453898080006 2022-10-21,00:59:24.000,294,11056705,-795,0,1666313963,13075.218410789988,166.2980697000021,54486.40498824001 2022-10-21,00:59:25.000,294,11056710,-795,0,1666313964,13075.292510199994,166.3615118700036,54486.53774352 2022-10-21,00:59:26.000,294,11056702,-795,0,1666313965,13075.305982819998,166.3121679600008,54486.53774352 2022-10-21,00:59:27.000,294,11056687,-795,0,1666313966,13075.326191749999,166.29102057000273,54486.58665336 2022-10-21,00:59:28.000,294,11056732,-795,0,1666313967,13075.231883409993,166.30511883000145,54486.432936720004 2022-10-21,00:59:29.000,294,11056725,-795,0,1666313968,13075.265564959998,166.35446274000424,54486.551717760005 2022-10-21,00:59:30.000,294,11056713,-795,0,1666313969,13075.339664369989,166.31921709000017,54486.60761472 2022-10-21,00:59:31.000,294,11056694,-795,0,1666313970,13075.353136989994,166.2980697000021,54486.61460184001 2022-10-21,00:59:32.000,294,11056729,-795,0,1666313971,13075.292510199994,166.30511883000145,54486.5307564 2022-10-21,00:59:33.000,294,11056654,-795,0,1666313972,13075.346400679999,166.28397144000337,54486.55870488 2022-10-21,00:59:34.000,294,11056707,-795,0,1666313973,13075.359873299989,166.30511883000145,54486.51678216 2022-10-21,00:59:35.000,294,11056747,-795,0,1666313974,13075.366609609999,166.29102057000273,54486.47485944001 2022-10-21,00:59:36.000,294,11056729,-795,0,1666313975,13075.380082229989,166.30511883000145,54486.52376928001 2022-10-21,00:59:37.000,294,11056738,-795,0,1666313976,13075.346400679999,166.2980697000021,54486.453898080006 2022-10-21,00:59:38.000,294,11056741,-795,0,1666313977,13075.413763779994,166.29102057000273,54486.481846560004 2022-10-21,00:59:39.000,294,11056699,-795,0,1666313978,13075.454181639994,166.26987318000465,54486.59364048001 2022-10-21,00:59:40.000,294,11056717,-795,0,1666313979,13075.447445329999,166.276922310004,54486.5307564 2022-10-21,00:59:41.000,294,11056692,-795,0,1666313980,13075.40029115999,166.26987318000465,54486.391014 2022-10-21,00:59:42.000,294,11056696,-795,0,1666313981,13075.42050008999,166.26282404999802,54486.47485944001 2022-10-21,00:59:43.000,294,11056734,-795,0,1666313982,13075.48112687999,166.2487257899993,54486.54473064001 2022-10-21,00:59:44.000,294,11056764,-795,0,1666313983,13075.494599499994,166.276922310004,54486.62857608 2022-10-21,00:59:45.000,294,11056755,-795,0,1666313984,13075.50133580999,166.29102057000273,54486.60761472 2022-10-21,00:59:46.000,294,11056724,-795,0,1666313985,13075.50133580999,166.26987318000465,54486.55870488 2022-10-21,00:59:47.000,294,11056732,-795,0,1666313986,13075.48112687999,166.26282404999802,54486.52376928001 2022-10-21,00:59:48.000,294,11056654,-795,0,1666313987,13075.56869891,166.2980697000021,54486.551717760005 2022-10-21,00:59:49.000,294,11056709,-795,0,1666313988,13075.58217152999,166.276922310004,54486.53774352 2022-10-21,00:59:50.000,294,11056713,-795,0,1666313989,13075.535017359995,166.28397144000337,54486.50979504 2022-10-21,00:59:51.000,294,11056688,-795,0,1666313990,13075.52828105,166.25577491999866,54486.502807920006 2022-10-21,00:59:52.000,294,11056705,-795,0,1666313991,13075.48786319,166.30511883000145,54486.44691096001 2022-10-21,00:59:53.000,294,11056717,-795,0,1666313992,13075.52828105,166.31921709000017,54486.52376928001 2022-10-21,00:59:54.000,294,11056704,-795,0,1666313993,13075.575435219995,166.3121679600008,54486.58665336 2022-10-21,00:59:55.000,294,11056714,-795,0,1666313994,13075.555226289995,166.2980697000021,54486.60761472 2022-10-21,00:59:56.000,294,11056650,-795,0,1666313995,13075.595644149995,166.28397144000337,54486.57267912001 2022-10-21,00:59:57.000,294,11056708,-795,0,1666313996,13075.54848998,166.28397144000337,54486.46787232 2022-10-21,00:59:58.000,294,11056669,-795,0,1666313997,13075.595644149995,166.24167665999994,54486.50979504 2022-10-21,00:59:59.000,294,11056686,-795,0,1666313998,13075.60238045999,166.24167665999994,54486.48883368 2022-10-21,01:00:00.000,294,11056685,-795,0,1666313999,13075.60238045999,166.22757840000122,54486.55870488 2022-10-21,01:00:01.000,294,11056710,-795,0,1666314000,13075.64279831999,166.2134801400025,54486.65652456 2022-10-21,01:00:02.000,294,11056720,-795,0,1666314001,13075.64279831999,166.2487257899993,54486.58665336 2022-10-21,01:00:03.000,294,11056709,-795,0,1666314002,13075.6293257,166.22052927000186,54486.6355632 2022-10-21,01:00:04.000,294,11056746,-795,0,1666314003,13075.64279831999,166.20643101000314,54486.481846560004 2022-10-21,01:00:05.000,294,11056741,-795,0,1666314004,13075.696688799995,166.15708710000035,54486.58665336 2022-10-21,01:00:06.000,294,11056748,-795,0,1666314005,13075.56869891,166.23462753000058,54486.59364048001 2022-10-21,01:00:07.000,294,11056692,-795,0,1666314006,13075.56869891,166.15708710000035,54486.49582080001 2022-10-21,01:00:08.000,294,11056699,-795,0,1666314007,13075.575435219995,166.1852836199978,54486.453898080006 2022-10-21,01:00:09.000,294,11056695,-795,0,1666314008,13075.66300724999,166.15708710000035,54486.54473064001 2022-10-21,01:00:10.000,294,11056712,-795,0,1666314009,13075.73037035,166.1852836199978,54486.58665336 2022-10-21,01:00:11.000,294,11056747,-795,0,1666314010,13075.696688799995,166.17118535999907,54486.62857608 2022-10-21,01:00:12.000,294,11056657,-795,0,1666314011,13075.676479869995,166.15708710000035,54486.49582080001 2022-10-21,01:00:13.000,294,11056644,-795,0,1666314012,13075.71016142,166.15708710000035,54486.565692 2022-10-21,01:00:14.000,294,11056684,-795,0,1666314013,13075.737106659995,166.12889058000292,54486.61460184001 2022-10-21,01:00:15.000,294,11056695,-795,0,1666314014,13075.76405189999,166.12184145000356,54486.57267912001 2022-10-21,01:00:16.000,294,11056694,-795,0,1666314015,13075.70342510999,166.13593971000228,54486.565692 2022-10-21,01:00:17.000,294,11056725,-795,0,1666314016,13075.73037035,166.1006940599982,54486.57966624 2022-10-21,01:00:18.000,294,11056742,-795,0,1666314017,13075.72363403999,166.13593971000228,54486.5307564 2022-10-21,01:00:19.000,294,11056715,-795,0,1666314018,13075.68321617999,166.0865957999995,54486.5307564 2022-10-21,01:00:20.000,294,11056658,-795,0,1666314019,13075.74384296999,166.0865957999995,54486.61460184001 2022-10-21,01:00:21.000,294,11056705,-795,0,1666314020,13075.737106659995,166.10774319000484,54486.600627600004 2022-10-21,01:00:22.000,294,11056709,-795,0,1666314021,13075.737106659995,166.12184145000356,54486.52376928001 2022-10-21,01:00:23.000,294,11056708,-795,0,1666314022,13075.73037035,166.07249754000077,54486.53774352 2022-10-21,01:00:24.000,294,11056703,-795,0,1666314023,13075.76405189999,166.09364492999885,54486.57267912001 2022-10-21,01:00:25.000,294,11056752,-795,0,1666314024,13075.79099714,166.09364492999885,54486.670498800006 2022-10-21,01:00:26.000,294,11056693,-795,0,1666314025,13075.82467868999,166.1006940599982,54486.66351168001 2022-10-21,01:00:27.000,294,11056667,-795,0,1666314026,13075.81120607,166.12184145000356,54486.65652456 2022-10-21,01:00:28.000,294,11056670,-795,0,1666314027,13075.777524519995,166.07249754000077,54486.52376928001 2022-10-21,01:00:29.000,294,11056709,-795,0,1666314028,13075.817942379996,166.0654484100014,54486.481846560004 2022-10-21,01:00:30.000,294,11056722,-795,0,1666314029,13075.81120607,166.07954667000013,54486.53774352 2022-10-21,01:00:31.000,294,11056697,-795,0,1666314030,13075.858360239996,166.0513501500027,54486.49582080001 2022-10-21,01:00:32.000,294,11056741,-795,0,1666314031,13075.79099714,166.0654484100014,54486.453898080006 2022-10-21,01:00:33.000,294,11056731,-795,0,1666314032,13075.85162393,166.05839928000205,54486.432936720004 2022-10-21,01:00:34.000,294,11056728,-795,0,1666314033,13075.898778099996,166.0654484100014,54486.502807920006 2022-10-21,01:00:35.000,294,11056726,-795,0,1666314034,13075.87183286,166.05839928000205,54486.46787232 2022-10-21,01:00:36.000,294,11056692,-795,0,1666314035,13075.87183286,166.0302027600046,54486.37005264 2022-10-21,01:00:37.000,294,11056740,-795,0,1666314036,13075.85162393,166.0865957999995,54486.391014 2022-10-21,01:00:38.000,294,11056627,-795,0,1666314037,13075.87183286,166.0865957999995,54486.314155680004 2022-10-21,01:00:39.000,294,11056693,-795,0,1666314038,13075.865096549991,166.04430102000333,54486.384026880005 2022-10-21,01:00:40.000,294,11056689,-795,0,1666314039,13075.925723339991,166.04430102000333,54486.391014 2022-10-21,01:00:41.000,294,11056701,-795,0,1666314040,13075.898778099996,166.0513501500027,54486.42594960001 2022-10-21,01:00:42.000,294,11056696,-795,0,1666314041,13075.865096549991,166.0513501500027,54486.432936720004 2022-10-21,01:00:43.000,294,11056723,-795,0,1666314042,13075.85162393,166.07954667000013,54486.41197536 2022-10-21,01:00:44.000,294,11056725,-795,0,1666314043,13075.81120607,166.0654484100014,54486.27223296 2022-10-21,01:00:45.000,294,11056663,-795,0,1666314044,13075.797733449996,166.05839928000205,54486.37703976001 2022-10-21,01:00:46.000,294,11056711,-795,0,1666314045,13075.831415,166.07954667000013,54486.35607840001 2022-10-21,01:00:47.000,294,11056717,-795,0,1666314046,13075.865096549991,166.1006940599982,54486.41197536 2022-10-21,01:00:48.000,294,11056727,-795,0,1666314047,13075.838151309996,166.1006940599982,54486.314155680004 2022-10-21,01:00:49.000,294,11056724,-795,0,1666314048,13075.80446975999,166.09364492999885,54486.34909128 2022-10-21,01:00:50.000,294,11056698,-795,0,1666314049,13075.885305479991,166.09364492999885,54486.48883368 2022-10-21,01:00:51.000,294,11056670,-795,0,1666314050,13075.858360239996,166.12184145000356,54486.44691096001 2022-10-21,01:00:52.000,294,11056688,-795,0,1666314051,13075.82467868999,166.0865957999995,54486.36306552 2022-10-21,01:00:53.000,294,11056708,-795,0,1666314052,13075.797733449996,166.12889058000292,54486.24428448 2022-10-21,01:00:54.000,294,11056642,-795,0,1666314053,13075.838151309996,166.1147923200042,54486.30018144 2022-10-21,01:00:55.000,294,11056697,-795,0,1666314054,13075.878569169996,166.1006940599982,54486.44691096001 2022-10-21,01:00:56.000,294,11056708,-795,0,1666314055,13075.844887619991,166.150037970001,54486.43992384 2022-10-21,01:00:57.000,294,11056730,-795,0,1666314056,13075.865096549991,166.10774319000484,54486.41197536 2022-10-21,01:00:58.000,294,11056689,-795,0,1666314057,13075.844887619991,166.12889058000292,54486.39800112 2022-10-21,01:00:59.000,294,11056715,-795,0,1666314058,13075.878569169996,166.0865957999995,54486.4608852 2022-10-21,01:01:00.000,294,11056712,-795,0,1666314059,13075.838151309996,166.13593971000228,54486.41896248 2022-10-21,01:01:01.000,294,11056745,-795,0,1666314060,13075.831415,166.09364492999885,54486.384026880005 2022-10-21,01:01:02.000,294,11056715,-795,0,1666314061,13075.81120607,166.09364492999885,54486.314155680004 2022-10-21,01:01:03.000,294,11056714,-795,0,1666314062,13075.81120607,166.07954667000013,54486.35607840001 2022-10-21,01:01:04.000,294,11056695,-795,0,1666314063,13075.87183286,166.10774319000484,54486.453898080006 2022-10-21,01:01:05.000,294,11056729,-795,0,1666314064,13075.952668580001,166.07954667000013,54486.5307564 2022-10-21,01:01:06.000,294,11056707,-795,0,1666314065,13075.925723339991,166.0513501500027,54486.52376928001 2022-10-21,01:01:07.000,294,11056713,-755,0,1666314066,13075.885305479991,166.05839928000205,54486.34210416 2022-10-21,01:01:08.000,294,11056695,-795,0,1666314067,13075.844887619991,166.0513501500027,54486.37005264 2022-10-21,01:01:09.000,294,11056727,-795,0,1666314068,13075.905514409991,166.02315362999798,54486.4608852 2022-10-21,01:01:10.000,294,11056714,-795,0,1666314069,13075.952668580001,166.0513501500027,54486.34210416 2022-10-21,01:01:11.000,294,11056756,-795,0,1666314070,13075.89204179,166.00905536999926,54486.384026880005 2022-10-21,01:01:12.000,294,11056708,-795,0,1666314071,13075.838151309996,166.01610449999862,54486.286207200006 2022-10-21,01:01:13.000,294,11056686,-795,0,1666314072,13075.838151309996,165.9526623300044,54486.20934888001 2022-10-21,01:01:14.000,294,11056722,-795,0,1666314073,13075.865096549991,165.97380972000246,54486.3211428 2022-10-21,01:01:15.000,294,11056699,-795,0,1666314074,13075.885305479991,165.9385640699984,54486.35607840001 2022-10-21,01:01:16.000,294,11056683,-795,0,1666314075,13075.91225072,165.93151493999903,54486.32812992001 2022-10-21,01:01:17.000,294,11056683,-795,0,1666314076,13075.797733449996,165.9033184200016,54486.12550344 2022-10-21,01:01:18.000,294,11056646,-795,0,1666314077,13075.838151309996,165.94561319999775,54486.23031024 2022-10-21,01:01:19.000,294,11056704,-795,0,1666314078,13075.885305479991,165.92446580999967,54486.32812992001 2022-10-21,01:01:20.000,294,11056697,-795,0,1666314079,13075.817942379996,165.91741668000031,54486.2512716 2022-10-21,01:01:21.000,294,11056723,-795,0,1666314080,13075.905514409991,165.92446580999967,54486.30716856001 2022-10-21,01:01:22.000,294,11056747,-795,0,1666314081,13075.865096549991,165.91741668000031,54486.314155680004 2022-10-21,01:01:23.000,294,11056712,-795,0,1666314082,13075.878569169996,165.89626929000224,54486.23729736001 2022-10-21,01:01:24.000,294,11056658,-795,0,1666314083,13075.878569169996,165.88922016000288,54486.265245840004 2022-10-21,01:01:25.000,294,11056717,-795,0,1666314084,13075.89204179,165.86102363999817,54486.265245840004 2022-10-21,01:01:26.000,294,11056709,-795,0,1666314085,13075.905514409991,165.88217103000352,54486.25825872001 2022-10-21,01:01:27.000,294,11056677,-795,0,1666314086,13075.925723339991,165.91036755000096,54486.15345192 2022-10-21,01:01:28.000,294,11056689,-795,0,1666314087,13075.885305479991,165.89626929000224,54486.24428448 2022-10-21,01:01:29.000,294,11056729,-795,0,1666314088,13075.91225072,165.9033184200016,54486.30716856001 2022-10-21,01:01:30.000,294,11056734,-795,0,1666314089,13075.945932269991,165.86102363999817,54486.32812992001 2022-10-21,01:01:31.000,294,11056735,-795,0,1666314090,13076.040240609997,165.88217103000352,54486.29319432 2022-10-21,01:01:32.000,294,11056662,-795,0,1666314091,13075.932459650001,165.8680727700048,54486.20934888001 2022-10-21,01:01:33.000,294,11056681,-795,0,1666314092,13075.966141199991,165.84692537999945,54486.265245840004 2022-10-21,01:01:34.000,294,11056707,-795,0,1666314093,13076.006559059992,165.8398762500001,54486.27223296 2022-10-21,01:01:35.000,294,11056728,-795,0,1666314094,13075.993086440001,165.8398762500001,54486.29319432 2022-10-21,01:01:36.000,294,11056717,-795,0,1666314095,13075.918987029996,165.86102363999817,54486.18838752001 2022-10-21,01:01:37.000,294,11056704,-795,0,1666314096,13075.945932269991,165.87512190000416,54486.22332312 2022-10-21,01:01:38.000,294,11056698,-795,0,1666314097,13076.013295370001,165.84692537999945,54486.24428448 2022-10-21,01:01:39.000,294,11056730,-795,0,1666314098,13076.033504300001,165.8680727700048,54486.27223296 2022-10-21,01:01:40.000,294,11056704,-795,0,1666314099,13075.999822749996,165.9033184200016,54486.20934888001 2022-10-21,01:01:41.000,294,11056692,-795,0,1666314100,13076.013295370001,165.9033184200016,54486.20236176 2022-10-21,01:01:42.000,294,11056762,-795,0,1666314101,13075.952668580001,165.93151493999903,54486.13249056 2022-10-21,01:01:43.000,294,11056722,-795,0,1666314102,13075.986350129991,165.91741668000031,54486.13249056 2022-10-21,01:01:44.000,294,11056709,-795,0,1666314103,13076.020031679996,165.95971146000375,54486.19537464 2022-10-21,01:01:45.000,294,11056759,-795,0,1666314104,13076.060449539997,165.94561319999775,54486.24428448 2022-10-21,01:01:46.000,294,11056691,-795,0,1666314105,13076.100867399997,165.91036755000096,54486.20934888001 2022-10-21,01:01:47.000,294,11056722,-795,0,1666314106,13076.107603709992,165.89626929000224,54486.13249056 2022-10-21,01:01:48.000,294,11056762,-795,0,1666314107,13076.107603709992,165.83282712000073,54486.167426160006 2022-10-21,01:01:49.000,294,11056725,-795,0,1666314108,13076.020031679996,165.84692537999945,54486.05563224 2022-10-21,01:01:50.000,294,11056701,-795,0,1666314109,13075.952668580001,165.94561319999775,54486.09056784001 2022-10-21,01:01:51.000,294,11056724,-795,0,1666314110,13075.939195959996,166.02315362999798,54486.13249056 2022-10-21,01:01:52.000,294,11056707,-795,0,1666314111,13075.89204179,166.07954667000013,54486.06960648001 2022-10-21,01:01:53.000,294,11056714,-795,0,1666314112,13075.972877510001,166.1006940599982,54486.16043904001 2022-10-21,01:01:54.000,294,11056738,-795,0,1666314113,13076.046976919992,166.05839928000205,54486.13249056 2022-10-21,01:01:55.000,294,11056665,-795,0,1666314114,13076.100867399997,166.07954667000013,54486.24428448 2022-10-21,01:01:56.000,294,11056696,-795,0,1666314115,13076.100867399997,166.0302027600046,54486.23729736001 2022-10-21,01:01:57.000,294,11056697,-795,0,1666314116,13076.148021569992,166.03725189000397,54486.23031024 2022-10-21,01:01:58.000,294,11056691,-795,0,1666314117,13076.094131090002,166.01610449999862,54486.13947768001 2022-10-21,01:01:59.000,294,11056708,-795,0,1666314118,13076.094131090002,165.94561319999775,54486.11152920001 2022-10-21,01:02:00.000,294,11056698,-795,0,1666314119,13076.174966810002,165.95971146000375,54486.265245840004 2022-10-21,01:02:01.000,294,11056697,-795,0,1666314120,13076.201912049997,165.94561319999775,54486.25825872001 2022-10-21,01:02:02.000,294,11056688,-795,0,1666314121,13076.201912049997,165.9385640699984,54486.20934888001 2022-10-21,01:02:03.000,294,11056730,-795,0,1666314122,13076.148021569992,165.91741668000031,54486.20934888001 2022-10-21,01:02:04.000,294,11056720,-795,0,1666314123,13076.195175740002,165.91741668000031,54486.30018144 2022-10-21,01:02:05.000,294,11056736,-795,0,1666314124,13076.208648359992,165.9033184200016,54486.286207200006 2022-10-21,01:02:06.000,294,11056719,-795,0,1666314125,13076.228857289992,165.9033184200016,54486.24428448 2022-10-21,01:02:07.000,294,11056666,-795,0,1666314126,13076.201912049997,165.88217103000352,54486.20236176 2022-10-21,01:02:08.000,294,11056727,-795,0,1666314127,13076.222120979997,165.8680727700048,54486.15345192 2022-10-21,01:02:09.000,294,11056671,-795,0,1666314128,13076.201912049997,165.8539745099988,54486.08358072 2022-10-21,01:02:10.000,294,11056725,-795,0,1666314129,13076.282747769998,165.83282712000073,54486.37703976001 2022-10-21,01:02:11.000,294,11056739,-795,0,1666314130,13076.323165629998,165.86102363999817,54486.286207200006 2022-10-21,01:02:12.000,294,11056685,-795,0,1666314131,13076.296220390002,165.8398762500001,54486.432936720004 2022-10-21,01:02:13.000,294,11056661,-795,0,1666314132,13076.269275149993,165.84692537999945,54486.15345192 2022-10-21,01:02:14.000,294,11056677,-795,0,1666314133,13076.249066219993,165.818728860002,54486.36306552 2022-10-21,01:02:15.000,294,11056718,-795,0,1666314134,13076.269275149993,165.87512190000416,54486.35607840001 2022-10-21,01:02:16.000,294,11056705,-795,0,1666314135,13076.249066219993,165.83282712000073,54486.39800112 2022-10-21,01:02:17.000,294,11056723,-795,0,1666314136,13076.269275149993,165.8398762500001,54486.314155680004 2022-10-21,01:02:18.000,294,11056698,-795,0,1666314137,13076.262538839997,165.87512190000416,54486.335117040006 2022-10-21,01:02:19.000,294,11056738,-795,0,1666314138,13076.289484079993,165.91036755000096,54486.41197536 2022-10-21,01:02:20.000,294,11056718,-795,0,1666314139,13076.249066219993,165.8398762500001,54486.37703976001 2022-10-21,01:02:21.000,294,11056730,-795,0,1666314140,13076.296220390002,165.89626929000224,54486.335117040006 2022-10-21,01:02:22.000,294,11056703,-795,0,1666314141,13076.228857289992,165.9033184200016,54486.286207200006 2022-10-21,01:02:23.000,294,11056686,-795,0,1666314142,13076.228857289992,165.91036755000096,54486.27223296 2022-10-21,01:02:24.000,294,11056714,-795,0,1666314143,13076.282747769998,165.93151493999903,54486.34210416 2022-10-21,01:02:25.000,294,11056747,-795,0,1666314144,13076.296220390002,165.9526623300044,54486.41197536 2022-10-21,01:02:26.000,294,11056753,-795,0,1666314145,13076.262538839997,165.98790798000118,54486.35607840001 2022-10-21,01:02:27.000,294,11056710,-795,0,1666314146,13076.316429320002,165.99495711000054,54486.44691096001 2022-10-21,01:02:28.000,294,11056679,-795,0,1666314147,13076.336638250003,165.95971146000375,54486.5307564 2022-10-21,01:02:29.000,294,11056758,-795,0,1666314148,13076.323165629998,166.00905536999926,54486.43992384 2022-10-21,01:02:30.000,294,11056703,-795,0,1666314149,13076.309693009993,165.98790798000118,54486.40498824001 2022-10-21,01:02:31.000,294,11056735,-795,0,1666314150,13076.302956699998,165.98790798000118,54486.42594960001 2022-10-21,01:02:32.000,294,11056732,-795,0,1666314151,13076.276011460002,165.9667605900031,54486.286207200006 2022-10-21,01:02:33.000,294,11056725,-795,0,1666314152,13076.289484079993,165.98085885000182,54486.39800112 2022-10-21,01:02:34.000,294,11056715,-795,0,1666314153,13076.343374559998,165.95971146000375,54486.34909128 2022-10-21,01:02:35.000,294,11056723,-795,0,1666314154,13076.356847179988,165.9385640699984,54486.44691096001 2022-10-21,01:02:36.000,294,11056720,-795,0,1666314155,13076.363583489998,165.92446580999967,54486.49582080001 2022-10-21,01:02:37.000,294,11056732,-795,0,1666314156,13076.377056109988,165.93151493999903,54486.391014 2022-10-21,01:02:38.000,294,11056691,-795,0,1666314157,13076.329901939993,165.89626929000224,54486.335117040006 2022-10-21,01:02:39.000,294,11056715,-795,0,1666314158,13076.363583489998,165.84692537999945,54486.335117040006 2022-10-21,01:02:40.000,294,11056756,-795,0,1666314159,13076.457891829989,165.8398762500001,54486.41896248 2022-10-21,01:02:41.000,294,11056736,-795,0,1666314160,13076.430946589993,165.8046306000033,54486.41896248 2022-10-21,01:02:42.000,294,11056704,-795,0,1666314161,13076.410737659993,165.7552866900005,54486.384026880005 2022-10-21,01:02:43.000,294,11056705,-795,0,1666314162,13076.424210279998,165.76938494999922,54486.3211428 2022-10-21,01:02:44.000,294,11056702,-795,0,1666314163,13076.430946589993,165.74118843000178,54486.42594960001 2022-10-21,01:02:45.000,294,11056757,-795,0,1666314164,13076.404001349998,165.72709017000307,54486.39800112 2022-10-21,01:02:46.000,294,11056732,-795,0,1666314165,13076.424210279998,165.69889364999835,54486.40498824001 2022-10-21,01:02:47.000,294,11056746,-795,0,1666314166,13076.350110869993,165.69889364999835,54486.34210416 2022-10-21,01:02:48.000,294,11056758,-795,0,1666314167,13076.356847179988,165.7200410400037,54486.34210416 2022-10-21,01:02:49.000,294,11056725,-795,0,1666314168,13076.370319799993,165.7552866900005,54486.41896248 2022-10-21,01:02:50.000,294,11056714,-795,0,1666314169,13076.383792419998,165.73413930000243,54486.391014 2022-10-21,01:02:51.000,294,11056709,-795,0,1666314170,13076.370319799993,165.7059427799977,54486.41197536 2022-10-21,01:02:52.000,294,11056710,-795,0,1666314171,13076.329901939993,165.78348320999794,54486.3211428 2022-10-21,01:02:53.000,294,11056699,-795,0,1666314172,13076.336638250003,165.76233581999986,54486.34210416 2022-10-21,01:02:54.000,294,11056737,-795,0,1666314173,13076.276011460002,165.79053234000457,54486.34210416 2022-10-21,01:02:55.000,294,11056704,-795,0,1666314174,13076.296220390002,165.76938494999922,54486.37703976001 2022-10-21,01:02:56.000,294,11056720,-795,0,1666314175,13076.215384670002,165.81167973000265,54486.30716856001 2022-10-21,01:02:57.000,294,11056771,-795,0,1666314176,13076.201912049997,165.8398762500001,54486.314155680004 2022-10-21,01:02:58.000,294,11056748,-795,0,1666314177,13076.215384670002,165.8398762500001,54486.41896248 2022-10-21,01:02:59.000,294,11056679,-795,0,1666314178,13076.188439429992,165.8398762500001,54486.384026880005 2022-10-21,01:03:00.000,294,11056690,-795,0,1666314179,13076.148021569992,165.88217103000352,54486.32812992001 2022-10-21,01:03:01.000,294,11056746,-795,0,1666314180,13076.100867399997,165.93151493999903,54486.29319432 2022-10-21,01:03:02.000,294,11056769,-795,0,1666314181,13076.107603709992,165.92446580999967,54486.23729736001 2022-10-21,01:03:03.000,294,11056735,-755,0,1666314182,13076.080658469997,165.95971146000375,54486.18838752001 2022-10-21,01:03:04.000,294,11056716,-795,0,1666314183,13076.107603709992,166.0020062399999,54486.27922008001 2022-10-21,01:03:05.000,294,11056727,-795,0,1666314184,13076.100867399997,166.00905536999926,54486.3211428 2022-10-21,01:03:06.000,294,11056740,-795,0,1666314185,13076.053713230001,165.98790798000118,54486.29319432 2022-10-21,01:03:07.000,294,11056726,-795,0,1666314186,13076.067185849992,166.04430102000333,54486.24428448 2022-10-21,01:03:08.000,294,11056753,-795,0,1666314187,13076.100867399997,166.05839928000205,54486.27922008001 2022-10-21,01:03:09.000,294,11056729,-795,0,1666314188,13076.094131090002,166.0654484100014,54486.30018144 2022-10-21,01:03:10.000,294,11056789,-795,0,1666314189,13075.999822749996,166.03725189000397,54486.20236176 2022-10-21,01:03:11.000,294,11056704,-795,0,1666314190,13076.073922160002,166.03725189000397,54486.2512716 2022-10-21,01:03:12.000,294,11056746,-795,0,1666314191,13076.020031679996,166.00905536999926,54486.19537464 2022-10-21,01:03:13.000,294,11056702,-795,0,1666314192,13076.067185849992,165.98085885000182,54486.27922008001 2022-10-21,01:03:14.000,294,11056710,-795,0,1666314193,13076.107603709992,165.9667605900031,54486.384026880005 2022-10-21,01:03:15.000,294,11056706,-795,0,1666314194,13076.094131090002,165.9385640699984,54486.40498824001 2022-10-21,01:03:16.000,294,11056691,-795,0,1666314195,13076.168230499992,165.9526623300044,54486.3211428 2022-10-21,01:03:17.000,294,11056711,-795,0,1666314196,13076.100867399997,165.93151493999903,54486.23031024 2022-10-21,01:03:18.000,294,11056665,-795,0,1666314197,13076.121076329997,165.91036755000096,54486.23031024 2022-10-21,01:03:19.000,294,11056706,-795,0,1666314198,13076.141285259997,165.84692537999945,54486.23031024 2022-10-21,01:03:20.000,294,11056688,-795,0,1666314199,13076.168230499992,165.8680727700048,54486.25825872001 2022-10-21,01:03:21.000,294,11056738,-795,0,1666314200,13076.181703119997,165.8680727700048,54486.314155680004 2022-10-21,01:03:22.000,294,11056728,-795,0,1666314201,13076.168230499992,165.79758147000393,54486.27922008001 2022-10-21,01:03:23.000,294,11056722,-795,0,1666314202,13076.141285259997,165.8046306000033,54486.17441328 2022-10-21,01:03:24.000,294,11056665,-795,0,1666314203,13076.141285259997,165.76938494999922,54486.1814004 2022-10-21,01:03:25.000,294,11056684,-795,0,1666314204,13076.080658469997,165.82577799000137,54486.06261936 2022-10-21,01:03:26.000,294,11056684,-795,0,1666314205,13076.046976919992,165.8680727700048,54486.06960648001 2022-10-21,01:03:27.000,294,11056718,-795,0,1666314206,13076.046976919992,165.95971146000375,54486.02768376 2022-10-21,01:03:28.000,294,11056707,-795,0,1666314207,13076.067185849992,165.98085885000182,54486.02768376 2022-10-21,01:03:29.000,294,11056699,-795,0,1666314208,13076.181703119997,165.97380972000246,54486.16043904001 2022-10-21,01:03:30.000,294,11056726,-795,0,1666314209,13076.255802530002,165.9526623300044,54486.2512716 2022-10-21,01:03:31.000,294,11056754,-795,0,1666314210,13076.195175740002,165.93151493999903,54486.25825872001 2022-10-21,01:03:32.000,294,11056717,-795,0,1666314211,13076.148021569992,165.92446580999967,54486.22332312 2022-10-21,01:03:33.000,294,11056720,-795,0,1666314212,13076.141285259997,165.91741668000031,54486.27223296 2022-10-21,01:03:34.000,294,11056709,-795,0,1666314213,13076.161494189997,165.91741668000031,54486.24428448 2022-10-21,01:03:35.000,294,11056756,-795,0,1666314214,13076.127812639992,165.92446580999967,54486.3211428 2022-10-21,01:03:36.000,294,11056732,-795,0,1666314215,13076.100867399997,165.9385640699984,54486.13249056 2022-10-21,01:03:37.000,294,11056741,-795,0,1666314216,13076.181703119997,165.9667605900031,54486.22332312 2022-10-21,01:03:38.000,294,11056705,-795,0,1666314217,13076.201912049997,165.94561319999775,54486.314155680004 2022-10-21,01:03:39.000,294,11056733,-795,0,1666314218,13076.174966810002,165.98790798000118,54486.30018144 2022-10-21,01:03:40.000,294,11056683,-795,0,1666314219,13076.148021569992,166.0020062399999,54486.17441328 2022-10-21,01:03:41.000,294,11056734,-795,0,1666314220,13076.087394779992,166.04430102000333,54486.11152920001 2022-10-21,01:03:42.000,294,11056688,-795,0,1666314221,13076.046976919992,166.09364492999885,54486.02069664001 2022-10-21,01:03:43.000,294,11056749,-795,0,1666314222,13076.046976919992,166.15708710000035,54486.06261936 2022-10-21,01:03:44.000,294,11056739,-795,0,1666314223,13076.073922160002,166.20643101000314,54486.097554960004 2022-10-21,01:03:45.000,294,11056738,-795,0,1666314224,13076.148021569992,166.1852836199978,54486.22332312 2022-10-21,01:03:46.000,294,11056751,-795,0,1666314225,13076.168230499992,166.15708710000035,54486.2512716 2022-10-21,01:03:47.000,294,11056720,-795,0,1666314226,13076.134548950002,166.1852836199978,54486.265245840004 2022-10-21,01:03:48.000,294,11056713,-795,0,1666314227,13076.094131090002,166.12889058000292,54486.12550344 2022-10-21,01:03:49.000,294,11056706,-795,0,1666314228,13076.134548950002,166.14298884000164,54486.18838752001 2022-10-21,01:03:50.000,294,11056771,-795,0,1666314229,13076.161494189997,166.09364492999885,54486.18838752001 2022-10-21,01:03:51.000,294,11056753,-795,0,1666314230,13076.127812639992,166.14298884000164,54486.1814004 2022-10-21,01:03:52.000,294,11056687,-795,0,1666314231,13076.100867399997,166.17823448999843,54486.23729736001 2022-10-21,01:03:53.000,294,11056695,-795,0,1666314232,13076.148021569992,166.1852836199978,54486.314155680004 2022-10-21,01:03:54.000,294,11056729,-795,0,1666314233,13076.161494189997,166.17118535999907,54486.25825872001 2022-10-21,01:03:55.000,294,11056766,-795,0,1666314234,13076.148021569992,166.1852836199978,54486.27223296 2022-10-21,01:03:56.000,294,11056719,-795,0,1666314235,13076.127812639992,166.19233275000443,54486.19537464 2022-10-21,01:03:57.000,294,11056706,-795,0,1666314236,13076.154757880002,166.19233275000443,54486.25825872001 2022-10-21,01:03:58.000,294,11056717,-795,0,1666314237,13076.134548950002,166.150037970001,54486.265245840004 2022-10-21,01:03:59.000,294,11056732,-795,0,1666314238,13076.188439429992,166.1641362299997,54486.22332312 2022-10-21,01:04:00.000,294,11056726,-795,0,1666314239,13076.134548950002,166.1641362299997,54486.29319432 2022-10-21,01:04:01.000,294,11056758,-795,0,1666314240,13076.174966810002,166.17118535999907,54486.34909128 2022-10-21,01:04:02.000,294,11056758,-795,0,1666314241,13076.134548950002,166.1006940599982,54486.23031024 2022-10-21,01:04:03.000,294,11056735,-795,0,1666314242,13076.114340020002,166.1147923200042,54486.19537464 2022-10-21,01:04:04.000,294,11056657,-795,0,1666314243,13076.134548950002,166.14298884000164,54486.25825872001 2022-10-21,01:04:05.000,294,11056755,-795,0,1666314244,13076.121076329997,166.12184145000356,54486.17441328 2022-10-21,01:04:06.000,294,11056709,-795,0,1666314245,13076.127812639992,166.14298884000164,54486.15345192 2022-10-21,01:04:07.000,294,11056741,-795,0,1666314246,13076.148021569992,166.1006940599982,54486.314155680004 2022-10-21,01:04:08.000,294,11056674,-795,0,1666314247,13076.181703119997,166.1006940599982,54486.27223296 2022-10-21,01:04:09.000,294,11056731,-795,0,1666314248,13076.222120979997,166.07249754000077,54486.286207200006 2022-10-21,01:04:10.000,294,11056730,-795,0,1666314249,13076.255802530002,166.10774319000484,54486.3211428 2022-10-21,01:04:11.000,294,11056738,-795,0,1666314250,13076.154757880002,166.1006940599982,54486.13249056 2022-10-21,01:04:12.000,294,11056682,-795,0,1666314251,13076.181703119997,166.09364492999885,54486.167426160006 2022-10-21,01:04:13.000,294,11056701,-795,0,1666314252,13076.127812639992,166.13593971000228,54486.11152920001 2022-10-21,01:04:14.000,294,11056715,-795,0,1666314253,13076.141285259997,166.0865957999995,54486.30716856001 2022-10-21,01:04:15.000,294,11056726,-795,0,1666314254,13076.134548950002,166.1006940599982,54486.20236176 2022-10-21,01:04:16.000,294,11056739,-795,0,1666314255,13076.107603709992,166.10774319000484,54486.335117040006 2022-10-21,01:04:17.000,294,11056739,-795,0,1666314256,13076.127812639992,166.10774319000484,54486.19537464 2022-10-21,01:04:18.000,294,11056700,-795,0,1666314257,13076.141285259997,166.1006940599982,54486.30018144 2022-10-21,01:04:19.000,294,11056721,-795,0,1666314258,13076.067185849992,166.1147923200042,54486.146464800004 2022-10-21,01:04:20.000,294,11056714,-795,0,1666314259,13076.053713230001,166.09364492999885,54486.3211428 2022-10-21,01:04:21.000,294,11056721,-795,0,1666314260,13076.013295370001,166.12889058000292,54486.2512716 2022-10-21,01:04:22.000,294,11056707,-755,0,1666314261,13075.986350129991,166.12889058000292,54486.23031024 2022-10-21,01:04:23.000,294,11056704,-795,0,1666314262,13075.939195959996,166.1147923200042,54486.048645120005 2022-10-21,01:04:24.000,294,11056694,-795,0,1666314263,13075.952668580001,166.1147923200042,54486.15345192 2022-10-21,01:04:25.000,294,11056685,-795,0,1666314264,13075.966141199991,166.13593971000228,54486.167426160006 2022-10-21,01:04:26.000,294,11056749,-795,0,1666314265,13075.979613819996,166.14298884000164,54486.22332312 2022-10-21,01:04:27.000,294,11056763,-795,0,1666314266,13075.972877510001,166.2134801400025,54486.23031024 2022-10-21,01:04:28.000,294,11056673,-795,0,1666314267,13075.905514409991,166.1852836199978,54486.13249056 2022-10-21,01:04:29.000,294,11056706,-795,0,1666314268,13075.925723339991,166.24167665999994,54486.17441328 2022-10-21,01:04:30.000,294,11056759,-795,0,1666314269,13075.999822749996,166.24167665999994,54486.22332312 2022-10-21,01:04:31.000,294,11056703,-795,0,1666314270,13075.952668580001,166.23462753000058,54486.24428448 2022-10-21,01:04:32.000,294,11056723,-795,0,1666314271,13075.898778099996,166.26987318000465,54486.146464800004 2022-10-21,01:04:33.000,294,11056735,-795,0,1666314272,13075.878569169996,166.28397144000337,54486.167426160006 2022-10-21,01:04:34.000,294,11056754,-795,0,1666314273,13075.797733449996,166.28397144000337,54485.90191560001 2022-10-21,01:04:35.000,294,11056702,-795,0,1666314274,13075.918987029996,166.33331534999888,54486.27223296 2022-10-21,01:04:36.000,294,11056709,-795,0,1666314275,13075.918987029996,166.3121679600008,54486.23729736001 2022-10-21,01:04:37.000,294,11056744,-795,0,1666314276,13075.817942379996,166.25577491999866,54486.118516320006 2022-10-21,01:04:38.000,294,11056725,-795,0,1666314277,13075.865096549991,166.2487257899993,54486.146464800004 2022-10-21,01:04:39.000,294,11056705,-795,0,1666314278,13075.858360239996,166.26987318000465,54486.146464800004 2022-10-21,01:04:40.000,294,11056730,-795,0,1666314279,13075.89204179,166.2980697000021,54486.265245840004 2022-10-21,01:04:41.000,294,11056702,-795,0,1666314280,13075.89204179,166.2980697000021,54486.27223296 2022-10-21,01:04:42.000,294,11056759,-795,0,1666314281,13075.865096549991,166.28397144000337,54486.265245840004 2022-10-21,01:04:43.000,294,11056711,-795,0,1666314282,13075.878569169996,166.32626621999952,54486.20934888001 2022-10-21,01:04:44.000,294,11056703,-795,0,1666314283,13075.878569169996,166.28397144000337,54486.23729736001 2022-10-21,01:04:45.000,294,11056725,-795,0,1666314284,13075.844887619991,166.30511883000145,54486.18838752001 2022-10-21,01:04:46.000,294,11056745,-795,0,1666314285,13075.831415,166.28397144000337,54486.23031024 2022-10-21,01:04:47.000,294,11056711,-795,0,1666314286,13075.76405189999,166.29102057000273,54486.16043904001 2022-10-21,01:04:48.000,294,11056729,-795,0,1666314287,13075.76405189999,166.2980697000021,54486.048645120005 2022-10-21,01:04:49.000,294,11056705,-795,0,1666314288,13075.838151309996,166.28397144000337,54486.1814004 2022-10-21,01:04:50.000,294,11056714,-795,0,1666314289,13075.838151309996,166.24167665999994,54486.2512716 2022-10-21,01:04:51.000,294,11056743,-795,0,1666314290,13075.858360239996,166.2134801400025,54486.22332312 2022-10-21,01:04:52.000,294,11056681,-795,0,1666314291,13075.77078821,166.2134801400025,54486.13249056 2022-10-21,01:04:53.000,294,11056704,-795,0,1666314292,13075.777524519995,166.19233275000443,54486.13947768001 2022-10-21,01:04:54.000,294,11056770,-795,0,1666314293,13075.70342510999,166.22052927000186,54486.20236176 2022-10-21,01:04:55.000,294,11056687,-795,0,1666314294,13075.737106659995,166.22052927000186,54486.216336000005 2022-10-21,01:04:56.000,294,11056727,-795,0,1666314295,13075.696688799995,166.22052927000186,54486.216336000005 2022-10-21,01:04:57.000,294,11056709,-795,0,1666314296,13075.68995249,166.2134801400025,54486.11152920001 2022-10-21,01:04:58.000,294,11056729,-795,0,1666314297,13075.68995249,166.2487257899993,54486.167426160006 2022-10-21,01:04:59.000,294,11056703,-795,0,1666314298,13075.70342510999,166.24167665999994,54486.16043904001 2022-10-21,01:05:00.000,294,11056693,-795,0,1666314299,13075.66974356,166.29102057000273,54486.23031024 2022-10-21,01:05:01.000,294,11056716,-795,0,1666314300,13075.66300724999,166.276922310004,54486.216336000005 2022-10-21,01:05:02.000,294,11056738,-795,0,1666314301,13075.60238045999,166.31921709000017,54486.118516320006 2022-10-21,01:05:03.000,294,11056676,-795,0,1666314302,13075.615853079995,166.29102057000273,54486.09056784001 2022-10-21,01:05:04.000,294,11056743,-795,0,1666314303,13075.58890784,166.31921709000017,54486.20934888001 2022-10-21,01:05:05.000,294,11056736,-795,0,1666314304,13075.66300724999,166.31921709000017,54486.23729736001 2022-10-21,01:05:06.000,294,11056707,-795,0,1666314305,13075.615853079995,166.37561013000231,54486.12550344 2022-10-21,01:05:07.000,294,11056682,-795,0,1666314306,13075.615853079995,166.37561013000231,54486.08358072 2022-10-21,01:05:08.000,294,11056681,-795,0,1666314307,13075.6293257,166.40380664999975,54486.1814004 2022-10-21,01:05:09.000,294,11056716,-795,0,1666314308,13075.636062009995,166.38970839000103,54486.15345192 2022-10-21,01:05:10.000,294,11056763,-795,0,1666314309,13075.656270939995,166.4108557799991,54486.25825872001 2022-10-21,01:05:11.000,294,11056719,-795,0,1666314310,13075.64279831999,166.36856100000296,54486.27922008001 2022-10-21,01:05:12.000,294,11056726,-795,0,1666314311,13075.595644149995,166.34741361000488,54485.95781256 2022-10-21,01:05:13.000,294,11056722,-795,0,1666314312,13075.636062009995,166.40380664999975,54486.13249056 2022-10-21,01:05:14.000,294,11056726,-795,0,1666314313,13075.68995249,166.42495403999783,54486.25825872001 2022-10-21,01:05:15.000,294,11056728,-795,0,1666314314,13075.676479869995,166.43905230000382,54486.06261936 2022-10-21,01:05:16.000,294,11056746,-795,0,1666314315,13075.74384296999,166.3615118700036,54486.097554960004 2022-10-21,01:05:17.000,294,11056723,-795,0,1666314316,13075.716897729995,166.37561013000231,54486.02069664001 2022-10-21,01:05:18.000,294,11056670,-795,0,1666314317,13075.75057928,166.34036447999824,54486.097554960004 2022-10-21,01:05:19.000,294,11056714,-795,0,1666314318,13075.81120607,166.2980697000021,54486.13947768001 2022-10-21,01:05:20.000,294,11056721,-795,0,1666314319,13075.858360239996,166.29102057000273,54486.13249056 2022-10-21,01:05:21.000,294,11056729,-795,0,1666314320,13075.858360239996,166.1852836199978,54486.15345192 2022-10-21,01:05:22.000,294,11056711,-795,0,1666314321,13075.898778099996,166.150037970001,54486.13249056 2022-10-21,01:05:23.000,294,11056702,-795,0,1666314322,13075.858360239996,166.05839928000205,54486.13947768001 2022-10-21,01:05:24.000,294,11056686,-795,0,1666314323,13075.75057928,165.95971146000375,54485.97178680001 2022-10-21,01:05:25.000,294,11056691,-795,0,1666314324,13075.656270939995,165.8680727700048,54486.02069664001 2022-10-21,01:05:26.000,294,11056647,-795,0,1666314325,13075.474390569994,165.91036755000096,54485.92287696001 2022-10-21,01:05:27.000,294,11056719,-795,0,1666314326,13075.279037579989,165.98790798000118,54486.06261936 2022-10-21,01:05:28.000,294,11056771,-795,0,1666314327,13075.137575070003,166.22757840000122,54485.83903152 2022-10-21,01:05:29.000,294,11056752,-795,0,1666314328,13075.070211969993,166.37561013000231,54485.978773920004 2022-10-21,01:05:30.000,294,11056717,-795,0,1666314329,13075.191465549993,166.57298576999892,54485.929864080004 2022-10-21,01:05:31.000,294,11056731,-795,0,1666314330,13075.265564959998,166.608231420003,54486.16043904001 2022-10-21,01:05:32.000,294,11056761,-795,0,1666314331,13075.285773889998,166.66462445999787,54486.02768376 2022-10-21,01:05:33.000,294,11056737,-795,0,1666314332,13075.380082229989,166.6223296800017,54486.146464800004 2022-10-21,01:05:34.000,294,11056713,-795,0,1666314333,13075.413763779994,166.62937881000107,54486.12550344 2022-10-21,01:05:35.000,294,11056719,-795,0,1666314334,13075.447445329999,166.58708402999764,54486.12550344 2022-10-21,01:05:36.000,294,11056734,-795,0,1666314335,13075.413763779994,166.6223296800017,54486.06960648001 2022-10-21,01:05:37.000,294,11056744,-795,0,1666314336,13075.46765426,166.62937881000107,54486.13249056 2022-10-21,01:05:38.000,294,11056748,-795,0,1666314337,13075.52154473999,166.62937881000107,54486.12550344 2022-10-21,01:05:39.000,294,11056732,-795,0,1666314338,13075.52154473999,166.63642794000043,54486.16043904001 2022-10-21,01:05:40.000,294,11056715,-795,0,1666314339,13075.494599499994,166.66462445999787,54486.09056784001 2022-10-21,01:05:41.000,294,11056761,-795,0,1666314340,13075.514808429994,166.72101750000002,54486.1814004 2022-10-21,01:05:42.000,294,11056703,-795,0,1666314341,13075.474390569994,166.72101750000002,54486.13947768001 2022-10-21,01:05:43.000,294,11056710,-795,0,1666314342,13075.46091794999,166.73511575999873,54486.13947768001 2022-10-21,01:05:44.000,294,11056746,-795,0,1666314343,13075.46765426,166.7562631500041,54486.20934888001 2022-10-21,01:05:45.000,294,11056729,-795,0,1666314344,13075.52828105,166.74921402000473,54486.2512716 2022-10-21,01:05:46.000,294,11056730,-795,0,1666314345,13075.535017359995,166.8056070599996,54486.23729736001 2022-10-21,01:05:47.000,294,11056716,-795,0,1666314346,13075.58217152999,166.79855793000024,54486.24428448 2022-10-21,01:05:48.000,294,11056751,-795,0,1666314347,13075.58217152999,166.77741054000217,54486.30018144 2022-10-21,01:05:49.000,294,11056734,-795,0,1666314348,13075.6293257,166.76331228000345,54486.286207200006 2022-10-21,01:05:50.000,294,11056728,-795,0,1666314349,13075.60911677,166.7703614100028,54486.2512716 2022-10-21,01:05:51.000,294,11056708,-795,0,1666314350,13075.656270939995,166.72101750000002,54486.25825872001 2022-10-21,01:05:52.000,294,11056731,-795,0,1666314351,13075.68321617999,166.71396837000066,54486.27922008001 2022-10-21,01:05:53.000,294,11056742,-795,0,1666314352,13075.716897729995,166.71396837000066,54486.30716856001 2022-10-21,01:05:54.000,294,11056729,-795,0,1666314353,13075.757315589995,166.6716735900045,54486.40498824001 2022-10-21,01:05:55.000,294,11056715,-795,0,1666314354,13075.777524519995,166.6716735900045,54486.30018144 2022-10-21,01:05:56.000,294,11056691,-795,0,1666314355,13075.77078821,166.58003489999828,54486.22332312 2022-10-21,01:05:57.000,294,11056738,-795,0,1666314356,13075.70342510999,166.6223296800017,54486.0765936 2022-10-21,01:05:58.000,294,11056718,-795,0,1666314357,13075.737106659995,166.62937881000107,54486.216336000005 2022-10-21,01:05:59.000,294,11056738,-795,0,1666314358,13075.76405189999,166.608231420003,54486.25825872001 2022-10-21,01:06:00.000,294,11056734,-795,0,1666314359,13075.73037035,166.56593663999956,54486.2512716 2022-10-21,01:06:01.000,294,11056700,-795,0,1666314360,13075.77078821,166.608231420003,54486.22332312 2022-10-21,01:06:02.000,294,11056720,-795,0,1666314361,13075.757315589995,166.61528055000235,54486.20236176 2022-10-21,01:06:03.000,294,11056697,-795,0,1666314362,13075.72363403999,166.58003489999828,54486.13947768001 2022-10-21,01:06:04.000,294,11056722,-795,0,1666314363,13075.73037035,166.58003489999828,54486.19537464 2022-10-21,01:06:05.000,294,11056791,-795,0,1666314364,13075.71016142,166.608231420003,54486.17441328 2022-10-21,01:06:06.000,294,11056752,-795,0,1666314365,13075.716897729995,166.61528055000235,54486.17441328 2022-10-21,01:06:07.000,294,11056699,-795,0,1666314366,13075.636062009995,166.6434770699998,54486.118516320006 2022-10-21,01:06:08.000,294,11056723,-795,0,1666314367,13075.60238045999,166.66462445999787,54486.12550344 2022-10-21,01:06:09.000,294,11056719,-795,0,1666314368,13075.676479869995,166.72101750000002,54486.22332312 2022-10-21,01:06:10.000,294,11056726,-795,0,1666314369,13075.636062009995,166.73511575999873,54486.265245840004 2022-10-21,01:06:11.000,294,11056681,-795,0,1666314370,13075.6293257,166.76331228000345,54486.20236176 2022-10-21,01:06:12.000,294,11056733,-795,0,1666314371,13075.56869891,166.82675444999768,54486.15345192 2022-10-21,01:06:13.000,294,11056759,-795,0,1666314372,13075.535017359995,166.81265618999896,54485.90191560001 2022-10-21,01:06:14.000,294,11056732,-795,0,1666314373,13075.535017359995,166.88314748999983,54486.20236176 2022-10-21,01:06:15.000,294,11056739,-795,0,1666314374,13075.58890784,166.93249140000262,54486.23031024 2022-10-21,01:06:16.000,294,11056723,-795,0,1666314375,13075.535017359995,166.98888444000477,54486.22332312 2022-10-21,01:06:17.000,294,11056680,-795,0,1666314376,13075.54848998,166.98888444000477,54486.23729736001 2022-10-21,01:06:18.000,294,11056707,-755,0,1666314377,13075.60238045999,167.02413009000156,54486.32812992001 2022-10-21,01:06:19.000,294,11056728,-795,0,1666314378,13075.62258938999,167.04527747999964,54486.32812992001 2022-10-21,01:06:20.000,294,11056716,-795,0,1666314379,13075.575435219995,167.08757226000307,54486.30716856001 2022-10-21,01:06:21.000,294,11056737,-795,0,1666314380,13075.54848998,167.12986703999923,54486.32812992001 2022-10-21,01:06:22.000,294,11056704,-795,0,1666314381,13075.54175366999,167.1651126900033,54486.23729736001 2022-10-21,01:06:23.000,294,11056771,-795,0,1666314382,13075.555226289995,167.2003583400001,54486.20934888001 2022-10-21,01:06:24.000,294,11056759,-795,0,1666314383,13075.58890784,167.19330921000073,54486.30716856001 2022-10-21,01:06:25.000,294,11056771,-795,0,1666314384,13075.64279831999,167.2144565999988,54486.37703976001 2022-10-21,01:06:26.000,294,11056702,-795,0,1666314385,13075.60911677,167.2285548600048,54486.34909128 2022-10-21,01:06:27.000,294,11056723,-795,0,1666314386,13075.636062009995,167.2638005100016,54486.34909128 2022-10-21,01:06:28.000,294,11056718,-795,0,1666314387,13075.676479869995,167.19330921000073,54486.391014 2022-10-21,01:06:29.000,294,11056781,-795,0,1666314388,13075.64953463,167.2285548600048,54486.34909128 2022-10-21,01:06:30.000,294,11056699,-795,0,1666314389,13075.656270939995,167.19330921000073,54486.41197536 2022-10-21,01:06:31.000,294,11056749,-795,0,1666314390,13075.68995249,167.27084964000096,54486.391014 2022-10-21,01:06:32.000,294,11056728,-795,0,1666314391,13075.66300724999,167.2144565999988,54486.49582080001 2022-10-21,01:06:33.000,294,11056718,-795,0,1666314392,13075.74384296999,167.22150572999817,54486.41896248 2022-10-21,01:06:34.000,294,11056759,-795,0,1666314393,13075.76405189999,167.2003583400001,54486.53774352 2022-10-21,01:06:35.000,294,11056719,-795,0,1666314394,13075.76405189999,167.20740746999945,54486.55870488 2022-10-21,01:06:36.000,294,11056716,-795,0,1666314395,13075.77078821,167.2285548600048,54486.44691096001 2022-10-21,01:06:37.000,294,11056745,-795,0,1666314396,13075.66974356,167.2003583400001,54486.34210416 2022-10-21,01:06:38.000,294,11056779,-795,0,1666314397,13075.636062009995,167.18626008000138,54486.216336000005 2022-10-21,01:06:39.000,294,11056707,-795,0,1666314398,13075.757315589995,167.22150572999817,54486.335117040006 2022-10-21,01:06:40.000,294,11056714,-795,0,1666314399,13075.757315589995,167.2003583400001,54486.41197536 2022-10-21,01:06:41.000,294,11056752,-795,0,1666314400,13075.777524519995,167.2003583400001,54486.453898080006 2022-10-21,01:06:42.000,294,11056763,-795,0,1666314401,13075.757315589995,167.20740746999945,54486.40498824001 2022-10-21,01:06:43.000,294,11056691,-795,0,1666314402,13075.76405189999,167.2144565999988,54486.36306552 2022-10-21,01:06:44.000,294,11056698,-795,0,1666314403,13075.79099714,167.22150572999817,54486.42594960001 2022-10-21,01:06:45.000,294,11056793,-795,0,1666314404,13075.73037035,167.25675138000224,54486.41896248 2022-10-21,01:06:46.000,294,11056737,-795,0,1666314405,13075.77078821,167.24265312000352,54486.34909128 2022-10-21,01:06:47.000,294,11056715,-795,0,1666314406,13075.77078821,167.29199702999904,54486.30716856001 2022-10-21,01:06:48.000,294,11056701,-795,0,1666314407,13075.777524519995,167.23560399000417,54486.27922008001 2022-10-21,01:06:49.000,294,11056724,-795,0,1666314408,13075.858360239996,167.23560399000417,54486.453898080006 2022-10-21,01:06:50.000,294,11056701,-795,0,1666314409,13075.844887619991,167.2144565999988,54486.48883368 2022-10-21,01:06:51.000,294,11056727,-795,0,1666314410,13075.831415,167.24970225000288,54486.41896248 2022-10-21,01:06:52.000,294,11056724,-795,0,1666314411,13075.78426082999,167.24265312000352,54486.32812992001 2022-10-21,01:06:53.000,294,11056694,-795,0,1666314412,13075.797733449996,167.24265312000352,54486.384026880005 2022-10-21,01:06:54.000,294,11056717,-795,0,1666314413,13075.844887619991,167.25675138000224,54486.37703976001 2022-10-21,01:06:55.000,294,11056721,-795,0,1666314414,13075.89204179,167.25675138000224,54486.453898080006 2022-10-21,01:06:56.000,294,11056712,-795,0,1666314415,13075.80446975999,167.23560399000417,54486.41197536 2022-10-21,01:06:57.000,294,11056722,-795,0,1666314416,13075.844887619991,167.27084964000096,54486.432936720004 2022-10-21,01:06:58.000,294,11056754,-795,0,1666314417,13075.905514409991,167.24265312000352,54486.52376928001 2022-10-21,01:06:59.000,294,11056717,-795,0,1666314418,13075.885305479991,167.27084964000096,54486.565692 2022-10-21,01:07:00.000,294,11056714,-795,0,1666314419,13075.87183286,167.24970225000288,54486.453898080006 2022-10-21,01:07:01.000,294,11056772,-795,0,1666314420,13075.858360239996,167.27084964000096,54486.47485944001 2022-10-21,01:07:02.000,294,11056744,-795,0,1666314421,13075.77078821,167.27789877000032,54486.384026880005 2022-10-21,01:07:03.000,294,11056716,-795,0,1666314422,13075.78426082999,167.2990461599984,54486.453898080006 2022-10-21,01:07:04.000,294,11056737,-795,0,1666314423,13075.78426082999,167.27084964000096,54486.51678216 2022-10-21,01:07:05.000,294,11056737,-795,0,1666314424,13075.80446975999,167.2638005100016,54486.58665336 2022-10-21,01:07:06.000,294,11056742,-795,0,1666314425,13075.80446975999,167.3272426800031,54486.55870488 2022-10-21,01:07:07.000,294,11056720,-795,0,1666314426,13075.78426082999,167.3624883299999,54486.53774352 2022-10-21,01:07:08.000,294,11056698,-795,0,1666314427,13075.76405189999,167.3483900700012,54486.54473064001 2022-10-21,01:07:09.000,294,11056724,-795,0,1666314428,13075.737106659995,167.33429181000247,54486.55870488 2022-10-21,01:07:10.000,294,11056720,-795,0,1666314429,13075.77078821,167.34134094000183,54486.551717760005 2022-10-21,01:07:11.000,294,11056724,-795,0,1666314430,13075.72363403999,167.30609528999776,54486.48883368 2022-10-21,01:07:12.000,294,11056788,-795,0,1666314431,13075.716897729995,167.4259305000014,54486.44691096001 2022-10-21,01:07:13.000,294,11056743,-795,0,1666314432,13075.71016142,167.44002876000013,54486.551717760005 2022-10-21,01:07:14.000,294,11056746,-795,0,1666314433,13075.70342510999,167.43297963000077,54486.49582080001 2022-10-21,01:07:15.000,294,11056717,-795,0,1666314434,13075.74384296999,167.4752744100042,54486.57267912001 2022-10-21,01:07:16.000,294,11056757,-795,0,1666314435,13075.757315589995,167.4752744100042,54486.61460184001 2022-10-21,01:07:17.000,294,11056762,-795,0,1666314436,13075.73037035,167.50347093000164,54486.43992384 2022-10-21,01:07:18.000,294,11056665,-795,0,1666314437,13075.76405189999,167.48937267000292,54486.4608852 2022-10-21,01:07:19.000,294,11056746,-795,0,1666314438,13075.75057928,167.51756919000036,54486.42594960001 2022-10-21,01:07:20.000,294,11056719,-795,0,1666314439,13075.797733449996,167.510520060001,54486.481846560004 2022-10-21,01:07:21.000,294,11056778,-795,0,1666314440,13075.817942379996,167.53871657999844,54486.57267912001 2022-10-21,01:07:22.000,294,11056727,-795,0,1666314441,13075.79099714,167.5739622300025,54486.481846560004 2022-10-21,01:07:23.000,294,11056749,-795,0,1666314442,13075.78426082999,167.52461831999972,54486.502807920006 2022-10-21,01:07:24.000,294,11056716,-795,0,1666314443,13075.817942379996,167.5457657099978,54486.551717760005 2022-10-21,01:07:25.000,294,11056707,-795,0,1666314444,13075.878569169996,167.5457657099978,54486.5307564 2022-10-21,01:07:26.000,294,11056756,-795,0,1666314445,13075.844887619991,167.53166744999908,54486.52376928001 2022-10-21,01:07:27.000,294,11056731,-795,0,1666314446,13075.844887619991,167.49642180000228,54486.46787232 2022-10-21,01:07:28.000,294,11056738,-795,0,1666314447,13075.858360239996,167.52461831999972,54486.453898080006 2022-10-21,01:07:29.000,294,11056734,-795,0,1666314448,13075.905514409991,167.50347093000164,54486.57966624 2022-10-21,01:07:30.000,294,11056702,-795,0,1666314449,13075.932459650001,167.48232354000356,54486.65652456 2022-10-21,01:07:31.000,294,11056753,-795,0,1666314450,13075.939195959996,167.45412701999885,54486.62857608 2022-10-21,01:07:32.000,294,11056673,-795,0,1666314451,13075.885305479991,167.4470778899995,54486.481846560004 2022-10-21,01:07:33.000,294,11056663,-795,0,1666314452,13075.959404889996,167.4470778899995,54486.57966624 2022-10-21,01:07:34.000,294,11056759,-795,0,1666314453,13075.918987029996,167.43297963000077,54486.61460184001 2022-10-21,01:07:35.000,294,11056707,-795,0,1666314454,13075.966141199991,167.4118322400027,54486.62857608 2022-10-21,01:07:36.000,294,11056705,-795,0,1666314455,13075.905514409991,167.4118322400027,54486.55870488 2022-10-21,01:07:37.000,294,11056719,-795,0,1666314456,13075.898778099996,167.40478311000334,54486.59364048001 2022-10-21,01:07:38.000,294,11056714,-795,0,1666314457,13075.91225072,167.34134094000183,54486.71242152001 2022-10-21,01:07:39.000,294,11056753,-795,0,1666314458,13075.966141199991,167.37658658999862,54486.59364048001 2022-10-21,01:07:40.000,294,11056705,-795,0,1666314459,13075.91225072,167.3624883299999,54486.69146016001 2022-10-21,01:07:41.000,294,11056705,-795,0,1666314460,13075.878569169996,167.3272426800031,54486.59364048001 2022-10-21,01:07:42.000,294,11056699,-795,0,1666314461,13075.85162393,167.3131444200044,54486.551717760005 2022-10-21,01:07:43.000,294,11056715,-795,0,1666314462,13075.858360239996,167.30609528999776,54486.52376928001 2022-10-21,01:07:44.000,294,11056735,-795,0,1666314463,13075.918987029996,167.27789877000032,54486.64255032001 2022-10-21,01:07:45.000,294,11056733,-795,0,1666314464,13075.959404889996,167.2638005100016,54486.69146016001 2022-10-21,01:07:46.000,294,11056706,-795,0,1666314465,13075.898778099996,167.24970225000288,54486.69146016001 2022-10-21,01:07:47.000,294,11056719,-795,0,1666314466,13075.898778099996,167.28494789999968,54486.62857608 2022-10-21,01:07:48.000,294,11056695,-795,0,1666314467,13075.932459650001,167.30609528999776,54486.58665336 2022-10-21,01:07:49.000,294,11056650,-795,0,1666314468,13075.885305479991,167.30609528999776,54486.57267912001 2022-10-21,01:07:50.000,294,11056752,-795,0,1666314469,13075.858360239996,167.30609528999776,54486.6355632 2022-10-21,01:07:51.000,294,11056716,-795,0,1666314470,13075.858360239996,167.29199702999904,54486.64255032001 2022-10-21,01:07:52.000,294,11056688,-795,0,1666314471,13075.865096549991,167.34134094000183,54486.57966624 2022-10-21,01:07:53.000,294,11056716,-795,0,1666314472,13075.858360239996,167.35543920000055,54486.62857608 2022-10-21,01:07:54.000,294,11056763,-795,0,1666314473,13075.945932269991,167.3272426800031,54486.74735712 2022-10-21,01:07:55.000,294,11056735,-795,0,1666314474,13075.932459650001,167.3624883299999,54486.789279840006 2022-10-21,01:07:56.000,294,11056742,-795,0,1666314475,13075.918987029996,167.35543920000055,54486.78229272001 2022-10-21,01:07:57.000,294,11056712,-795,0,1666314476,13075.865096549991,167.34134094000183,54486.670498800006 2022-10-21,01:07:58.000,294,11056680,-795,0,1666314477,13075.858360239996,167.3624883299999,54486.719408640005 2022-10-21,01:07:59.000,294,11056769,-795,0,1666314478,13075.91225072,167.39068485000462,54486.649537440004 2022-10-21,01:08:00.000,294,11056698,-795,0,1666314479,13075.885305479991,167.39773398000398,54486.719408640005 2022-10-21,01:08:01.000,294,11056724,-795,0,1666314480,13075.865096549991,167.39773398000398,54486.719408640005 2022-10-21,01:08:02.000,294,11056730,-795,0,1666314481,13075.844887619991,167.44002876000013,54486.68447304 2022-10-21,01:08:03.000,294,11056723,-795,0,1666314482,13075.844887619991,167.4470778899995,54486.71242152001 2022-10-21,01:08:04.000,294,11056672,-795,0,1666314483,13075.918987029996,167.4118322400027,54486.76133136001 2022-10-21,01:08:05.000,294,11056745,-795,0,1666314484,13075.844887619991,167.43297963000077,54486.61460184001 2022-10-21,01:08:06.000,294,11056751,-795,0,1666314485,13075.858360239996,167.45412701999885,54486.719408640005 2022-10-21,01:08:07.000,294,11056726,-795,0,1666314486,13075.858360239996,167.510520060001,54486.6355632 2022-10-21,01:08:08.000,294,11056759,-795,0,1666314487,13075.858360239996,167.48232354000356,54486.6355632 2022-10-21,01:08:09.000,294,11056757,-795,0,1666314488,13075.932459650001,167.48937267000292,54486.74735712 2022-10-21,01:08:10.000,294,11056763,-795,0,1666314489,13075.972877510001,167.4752744100042,54486.72639576 2022-10-21,01:08:11.000,294,11056719,-795,0,1666314490,13075.972877510001,167.50347093000164,54486.74037000001 2022-10-21,01:08:12.000,294,11056693,-795,0,1666314491,13075.905514409991,167.49642180000228,54486.66351168001 2022-10-21,01:08:13.000,294,11056734,-795,0,1666314492,13075.925723339991,167.51756919000036,54486.69844728 2022-10-21,01:08:14.000,294,11056744,-795,0,1666314493,13075.932459650001,167.48232354000356,54486.69146016001 2022-10-21,01:08:15.000,294,11056737,-795,0,1666314494,13075.865096549991,167.510520060001,54486.75434424 2022-10-21,01:08:16.000,294,11056726,-795,0,1666314495,13075.77078821,167.48937267000292,54486.64255032001 2022-10-21,01:08:17.000,294,11056770,-795,0,1666314496,13075.865096549991,167.46822528000484,54486.68447304 2022-10-21,01:08:18.000,294,11056760,-795,0,1666314497,13075.959404889996,167.4611761499982,54486.81024120001 2022-10-21,01:08:19.000,294,11056765,-795,0,1666314498,13075.918987029996,167.4470778899995,54486.7753056 2022-10-21,01:08:20.000,294,11056694,-795,0,1666314499,13075.898778099996,167.4611761499982,54486.78229272001 2022-10-21,01:08:21.000,294,11056681,-795,0,1666314500,13075.89204179,167.44002876000013,54486.74037000001 2022-10-21,01:08:22.000,294,11056725,-795,0,1666314501,13075.885305479991,167.45412701999885,54486.66351168001 2022-10-21,01:08:23.000,294,11056750,-795,0,1666314502,13075.878569169996,167.43297963000077,54486.670498800006 2022-10-21,01:08:24.000,294,11056697,-795,0,1666314503,13075.898778099996,167.43297963000077,54486.82421544 2022-10-21,01:08:25.000,294,11056716,-795,0,1666314504,13075.878569169996,167.4611761499982,54486.82421544 2022-10-21,01:08:26.000,294,11056686,-795,0,1666314505,13075.85162393,167.45412701999885,54486.78229272001 2022-10-21,01:08:27.000,294,11056738,-795,0,1666314506,13075.838151309996,167.4611761499982,54486.72639576 2022-10-21,01:08:28.000,294,11056688,-795,0,1666314507,13075.858360239996,167.45412701999885,54486.83120256001 2022-10-21,01:08:29.000,294,11056749,-795,0,1666314508,13075.82467868999,167.45412701999885,54486.78229272001 2022-10-21,01:08:30.000,294,11056737,-795,0,1666314509,13075.82467868999,167.4611761499982,54486.7753056 2022-10-21,01:08:31.000,294,11056752,-795,0,1666314510,13075.82467868999,167.4470778899995,54486.81024120001 2022-10-21,01:08:32.000,294,11056742,-795,0,1666314511,13075.71016142,167.48937267000292,54486.74735712 2022-10-21,01:08:33.000,294,11056748,-795,0,1666314512,13075.77078821,167.4752744100042,54486.72639576 2022-10-21,01:08:34.000,294,11056756,-795,0,1666314513,13075.797733449996,167.4470778899995,54486.83120256001 2022-10-21,01:08:35.000,294,11056732,-795,0,1666314514,13075.81120607,167.50347093000164,54486.90806088001 2022-10-21,01:08:36.000,294,11056735,-795,0,1666314515,13075.78426082999,167.4752744100042,54486.94998360001 2022-10-21,01:08:37.000,294,11056714,-795,0,1666314516,13075.72363403999,167.43297963000077,54486.85216392 2022-10-21,01:08:38.000,294,11056715,-795,0,1666314517,13075.73037035,167.45412701999885,54486.87312528 2022-10-21,01:08:39.000,294,11056713,-795,0,1666314518,13075.696688799995,167.44002876000013,54486.78229272001 2022-10-21,01:08:40.000,294,11056722,-795,0,1666314519,13075.716897729995,167.4259305000014,54486.86613816 2022-10-21,01:08:41.000,294,11056707,-795,0,1666314520,13075.777524519995,167.3624883299999,54486.89408664 2022-10-21,01:08:42.000,294,11056737,-795,0,1666314521,13075.80446975999,167.32019355000375,54486.82421544 2022-10-21,01:08:43.000,294,11056722,-715,0,1666314522,13075.932459650001,167.22150572999817,54486.7753056 2022-10-21,01:08:44.000,294,11056685,-795,0,1666314523,13076.094131090002,167.24970225000288,54486.817228320004 2022-10-21,01:08:45.000,294,11056723,-795,0,1666314524,13076.262538839997,167.35543920000055,54486.85915104001 2022-10-21,01:08:46.000,294,11056736,-795,0,1666314525,13076.302956699998,167.65150266000273,54486.69844728 2022-10-21,01:08:47.000,294,11056746,-795,0,1666314526,13076.040240609997,167.89117308000277,54486.6355632 2022-10-21,01:08:48.000,294,11056725,-795,0,1666314527,13075.78426082999,168.0039591599998,54486.59364048001 2022-10-21,01:08:49.000,294,11056737,-795,0,1666314528,13075.676479869995,167.8841239500034,54486.88011240001 2022-10-21,01:08:50.000,294,11056717,-795,0,1666314529,13075.60911677,167.84182916999998,54486.719408640005 2022-10-21,01:08:51.000,294,11056722,-795,0,1666314530,13075.615853079995,167.71494483000424,54486.81024120001 2022-10-21,01:08:52.000,294,11056696,-795,0,1666314531,13075.555226289995,167.70084656999825,54486.74037000001 2022-10-21,01:08:53.000,294,11056731,-795,0,1666314532,13075.64279831999,167.6092078799993,54486.85216392 2022-10-21,01:08:54.000,294,11056757,-795,0,1666314533,13075.6293257,167.55281484000443,54486.85216392 2022-10-21,01:08:55.000,294,11056718,-795,0,1666314534,13075.66974356,167.50347093000164,54486.768318480004 2022-10-21,01:08:56.000,294,11056746,-795,0,1666314535,13075.595644149995,167.43297963000077,54486.68447304 2022-10-21,01:08:57.000,294,11056661,-795,0,1666314536,13075.70342510999,167.3624883299999,54486.649537440004 2022-10-21,01:08:58.000,294,11056733,-795,0,1666314537,13075.80446975999,167.34134094000183,54486.6355632 2022-10-21,01:08:59.000,294,11056704,-795,0,1666314538,13075.918987029996,167.39068485000462,54486.6355632 2022-10-21,01:09:00.000,294,11056720,-795,0,1666314539,13075.932459650001,167.510520060001,54486.600627600004 2022-10-21,01:09:01.000,294,11056701,-795,0,1666314540,13075.844887619991,167.58101136000187,54486.565692 2022-10-21,01:09:02.000,294,11056698,-795,0,1666314541,13075.66974356,167.6092078799993,54486.58665336 2022-10-21,01:09:03.000,294,11056739,-795,0,1666314542,13075.615853079995,167.59510962000058,54486.57267912001 2022-10-21,01:09:04.000,294,11056752,-795,0,1666314543,13075.60238045999,167.5598639700038,54486.78229272001 2022-10-21,01:09:05.000,294,11056692,-795,0,1666314544,13075.6293257,167.61625700999866,54486.78229272001 2022-10-21,01:09:06.000,294,11056780,-795,0,1666314545,13075.56196259999,167.61625700999866,54486.71242152001 2022-10-21,01:09:07.000,294,11056738,-795,0,1666314546,13075.48112687999,167.58806049000123,54486.64255032001 2022-10-21,01:09:08.000,294,11056736,-795,0,1666314547,13075.48112687999,167.6092078799993,54486.74037000001 2022-10-21,01:09:09.000,294,11056709,-795,0,1666314548,13075.50133580999,167.59510962000058,54486.66351168001 2022-10-21,01:09:10.000,294,11056760,-795,0,1666314549,13075.42050008999,167.61625700999866,54486.7054344 2022-10-21,01:09:11.000,294,11056734,-795,0,1666314550,13075.44070901999,167.60215874999994,54486.66351168001 2022-10-21,01:09:12.000,294,11056738,-795,0,1666314551,13075.40029115999,167.59510962000058,54486.57267912001 2022-10-21,01:09:13.000,294,11056707,-795,0,1666314552,13075.447445329999,167.6092078799993,54486.621588960006 2022-10-21,01:09:14.000,294,11056765,-795,0,1666314553,13075.42050008999,167.5739622300025,54486.61460184001 2022-10-21,01:09:15.000,294,11056689,-795,0,1666314554,13075.46765426,167.59510962000058,54486.68447304 2022-10-21,01:09:16.000,294,11056704,-795,0,1666314555,13075.393554849994,167.56691310000315,54486.51678216 2022-10-21,01:09:17.000,294,11056759,-795,0,1666314556,13075.393554849994,167.56691310000315,54486.53774352 2022-10-21,01:09:18.000,294,11056752,-795,0,1666314557,13075.40029115999,167.5457657099978,54486.60761472 2022-10-21,01:09:19.000,294,11056739,-795,0,1666314558,13075.353136989994,167.55281484000443,54486.61460184001 2022-10-21,01:09:20.000,294,11056726,-795,0,1666314559,13075.346400679999,167.53871657999844,54486.65652456 2022-10-21,01:09:21.000,294,11056775,-795,0,1666314560,13075.353136989994,167.49642180000228,54486.6355632 2022-10-21,01:09:22.000,294,11056777,-795,0,1666314561,13075.326191749999,167.49642180000228,54486.58665336 2022-10-21,01:09:23.000,294,11056733,-795,0,1666314562,13075.332928059994,167.510520060001,54486.50979504 2022-10-21,01:09:24.000,294,11056740,-795,0,1666314563,13075.312719129994,167.46822528000484,54486.565692 2022-10-21,01:09:25.000,294,11056726,-795,0,1666314564,13075.285773889998,167.48232354000356,54486.5307564 2022-10-21,01:09:26.000,294,11056758,-795,0,1666314565,13075.218410789988,167.4611761499982,54486.565692 2022-10-21,01:09:27.000,294,11056748,-795,0,1666314566,13075.211674479993,167.45412701999885,54486.44691096001 2022-10-21,01:09:28.000,294,11056743,-795,0,1666314567,13075.137575070003,167.45412701999885,54486.4608852 2022-10-21,01:09:29.000,294,11056749,-795,0,1666314568,13075.204938169998,167.48232354000356,54486.57267912001 2022-10-21,01:09:30.000,294,11056714,-795,0,1666314569,13075.177992929988,167.43297963000077,54486.600627600004 2022-10-21,01:09:31.000,294,11056735,-795,0,1666314570,13075.191465549993,167.4611761499982,54486.600627600004 2022-10-21,01:09:32.000,294,11056748,-795,0,1666314571,13075.090420899993,167.45412701999885,54486.48883368 2022-10-21,01:09:33.000,294,11056718,-795,0,1666314572,13075.076948280002,167.4611761499982,54486.54473064001 2022-10-21,01:09:34.000,294,11056738,-795,0,1666314573,13075.076948280002,167.4611761499982,54486.49582080001 2022-10-21,01:09:35.000,294,11056728,-795,0,1666314574,13075.056739350002,167.48937267000292,54486.40498824001 2022-10-21,01:09:36.000,294,11056750,-795,0,1666314575,13074.996112560002,167.4611761499982,54486.43992384 2022-10-21,01:09:37.000,294,11056736,-795,0,1666314576,13075.043266729997,167.49642180000228,54486.502807920006 2022-10-21,01:09:38.000,294,11056787,-795,0,1666314577,13075.083684589998,167.48232354000356,54486.621588960006 2022-10-21,01:09:39.000,294,11056707,-795,0,1666314578,13075.090420899993,167.53871657999844,54486.55870488 2022-10-21,01:09:40.000,294,11056694,-795,0,1666314579,13075.050003039993,167.50347093000164,54486.5307564 2022-10-21,01:09:41.000,294,11056750,-795,0,1666314580,13075.023057799997,167.50347093000164,54486.5307564 2022-10-21,01:09:42.000,294,11056709,-795,0,1666314581,13074.996112560002,167.51756919000036,54486.40498824001 2022-10-21,01:09:43.000,294,11056713,-795,0,1666314582,13074.996112560002,167.58101136000187,54486.384026880005 2022-10-21,01:09:44.000,294,11056716,-795,0,1666314583,13074.996112560002,167.55281484000443,54486.49582080001 2022-10-21,01:09:45.000,294,11056732,-795,0,1666314584,13075.009585179992,167.58101136000187,54486.502807920006 2022-10-21,01:09:46.000,294,11056737,-795,0,1666314585,13074.969167319992,167.56691310000315,54486.453898080006 2022-10-21,01:09:47.000,294,11056728,-795,0,1666314586,13074.915276840002,167.5598639700038,54486.37005264 2022-10-21,01:09:48.000,294,11056733,-795,0,1666314587,13075.002848869997,167.61625700999866,54486.5307564 2022-10-21,01:09:49.000,294,11056738,-795,0,1666314588,13074.948958389992,167.63035527000466,54486.47485944001 2022-10-21,01:09:50.000,294,11056715,-795,0,1666314589,13074.915276840002,167.56691310000315,54486.42594960001 2022-10-21,01:09:51.000,294,11056710,-795,0,1666314590,13074.895067910002,167.61625700999866,54486.453898080006 2022-10-21,01:09:52.000,294,11056733,-795,0,1666314591,13074.847913739992,167.62330613999802,54486.391014 2022-10-21,01:09:53.000,294,11056767,-795,0,1666314592,13074.888331599992,167.55281484000443,54486.35607840001 2022-10-21,01:09:54.000,294,11056741,-795,0,1666314593,13074.955694700002,167.56691310000315,54486.5307564 2022-10-21,01:09:55.000,294,11056729,-795,0,1666314594,13074.922013149997,167.5739622300025,54486.4608852 2022-10-21,01:09:56.000,294,11056704,-795,0,1666314595,13074.881595289997,167.5598639700038,54486.4608852 2022-10-21,01:09:57.000,294,11056727,-795,0,1666314596,13074.901804219997,167.5598639700038,54486.34210416 2022-10-21,01:09:58.000,294,11056775,-795,0,1666314597,13074.854650050002,167.53166744999908,54486.40498824001 2022-10-21,01:09:59.000,294,11056803,-795,0,1666314598,13074.841177429997,167.52461831999972,54486.23031024 2022-10-21,01:10:00.000,294,11056747,-795,0,1666314599,13074.847913739992,167.4611761499982,54486.384026880005 2022-10-21,01:10:01.000,294,11056708,-795,0,1666314600,13074.868122669992,167.40478311000334,54486.41197536 2022-10-21,01:10:02.000,294,11056703,-795,0,1666314601,13074.841177429997,167.39068485000462,54486.3211428 2022-10-21,01:10:03.000,294,11056774,-795,0,1666314602,13074.841177429997,167.37658658999862,54486.30018144 2022-10-21,01:10:04.000,294,11056728,-795,0,1666314603,13074.820968499997,167.36953745999926,54486.23031024 2022-10-21,01:10:05.000,294,11056736,-795,0,1666314604,13074.807495879992,167.3272426800031,54486.30018144 2022-10-21,01:10:06.000,294,11056732,-795,0,1666314605,13074.794023260001,167.33429181000247,54486.22332312 2022-10-21,01:10:07.000,294,11056767,-795,0,1666314606,13074.787286949992,167.32019355000375,54486.23729736001 2022-10-21,01:10:08.000,294,11056732,-795,0,1666314607,13074.719923849996,167.30609528999776,54486.146464800004 2022-10-21,01:10:09.000,294,11056710,-795,0,1666314608,13074.733396470001,167.33429181000247,54486.16043904001 2022-10-21,01:10:10.000,294,11056750,-795,0,1666314609,13074.733396470001,167.40478311000334,54486.27223296 2022-10-21,01:10:11.000,294,11056748,-795,0,1666314610,13074.67276968,167.4118322400027,54486.1814004 2022-10-21,01:10:12.000,294,11056708,-795,0,1666314611,13074.59193396,167.43297963000077,54486.04165800001 2022-10-21,01:10:13.000,294,11056761,-795,0,1666314612,13074.54477978999,167.43297963000077,54486.097554960004 2022-10-21,01:10:14.000,294,11056740,-795,0,1666314613,13074.48415299999,167.4752744100042,54486.0765936 2022-10-21,01:10:15.000,294,11056764,-795,0,1666314614,13074.42352620999,167.48937267000292,54486.13249056 2022-10-21,01:10:16.000,294,11056695,-795,0,1666314615,13074.335954179995,167.51756919000036,54486.01370952 2022-10-21,01:10:17.000,294,11056765,-795,0,1666314616,13074.248382149999,167.53166744999908,54486.02069664001 2022-10-21,01:10:18.000,294,11056756,-795,0,1666314617,13074.24164583999,167.48937267000292,54485.89492848 2022-10-21,01:10:19.000,294,11056721,-795,0,1666314618,13074.275327389994,167.56691310000315,54486.11152920001 2022-10-21,01:10:20.000,294,11056747,-795,0,1666314619,13074.26185476999,167.58101136000187,54486.01370952 2022-10-21,01:10:21.000,294,11056726,-795,0,1666314620,13074.194491669994,167.60215874999994,54485.90890272 2022-10-21,01:10:22.000,294,11056752,-795,0,1666314621,13074.154073809994,167.62330613999802,54485.96479968 2022-10-21,01:10:23.000,294,11056729,-795,0,1666314622,13074.140601189989,167.70084656999825,54485.97178680001 2022-10-21,01:10:24.000,294,11056748,-795,0,1666314623,13074.154073809994,167.67969918000017,54486.01370952 2022-10-21,01:10:25.000,294,11056726,-795,0,1666314624,13074.167546429999,167.6937974399989,54486.04165800001 2022-10-21,01:10:26.000,294,11056707,-795,0,1666314625,13074.133864879994,167.73609222000232,54485.95781256 2022-10-21,01:10:27.000,294,11056729,-795,0,1666314626,13074.133864879994,167.7572396100004,54485.97178680001 2022-10-21,01:10:28.000,294,11056706,-795,0,1666314627,13074.167546429999,167.73609222000232,54485.97178680001 2022-10-21,01:10:29.000,294,11056747,-795,0,1666314628,13074.113655949994,167.7572396100004,54485.999735280006 2022-10-21,01:10:30.000,294,11056765,-795,0,1666314629,13074.174282739994,167.7572396100004,54485.98576104 2022-10-21,01:10:31.000,294,11056751,-795,0,1666314630,13074.174282739994,167.74314135000168,54485.98576104 2022-10-21,01:10:32.000,294,11056735,-795,0,1666314631,13074.086710709998,167.77133786999912,54485.9368512 2022-10-21,01:10:33.000,294,11056773,-795,0,1666314632,13074.154073809994,167.7219939600036,54485.978773920004 2022-10-21,01:10:34.000,294,11056704,-795,0,1666314633,13074.194491669994,167.70084656999825,54486.09056784001 2022-10-21,01:10:35.000,294,11056730,-795,0,1666314634,13074.174282739994,167.66560092000145,54486.05563224 2022-10-21,01:10:36.000,294,11056688,-795,0,1666314635,13074.20122797999,167.66560092000145,54486.0067224 2022-10-21,01:10:37.000,294,11056727,-795,0,1666314636,13074.160810119989,167.64445353000337,54485.94383832001 2022-10-21,01:10:38.000,294,11056671,-795,0,1666314637,13074.154073809994,167.61625700999866,54485.978773920004 2022-10-21,01:10:39.000,294,11056759,-795,0,1666314638,13074.167546429999,167.5739622300025,54486.11152920001 2022-10-21,01:10:40.000,294,11056751,-795,0,1666314639,13074.20122797999,167.58806049000123,54486.01370952 2022-10-21,01:10:41.000,294,11056727,-795,0,1666314640,13074.207964289999,167.5598639700038,54486.05563224 2022-10-21,01:10:42.000,294,11056760,-795,0,1666314641,13074.167546429999,167.51756919000036,54485.929864080004 2022-10-21,01:10:43.000,294,11056731,-795,0,1666314642,13074.127128569999,167.48937267000292,54485.88794136 2022-10-21,01:10:44.000,294,11056764,-795,0,1666314643,13074.127128569999,167.45412701999885,54485.9368512 2022-10-21,01:10:45.000,294,11056751,-795,0,1666314644,13074.066501779998,167.41888137000205,54485.880954240005 2022-10-21,01:10:46.000,294,11056726,-795,0,1666314645,13074.066501779998,167.4118322400027,54485.90191560001 2022-10-21,01:10:47.000,294,11056719,-795,0,1666314646,13074.019347609988,167.39068485000462,54485.75518608001 2022-10-21,01:10:48.000,294,11056716,-795,0,1666314647,13073.992402369993,167.39068485000462,54485.69928912 2022-10-21,01:10:49.000,294,11056704,-795,0,1666314648,13073.999138679988,167.4118322400027,54485.79012168 2022-10-21,01:10:50.000,294,11056734,-795,0,1666314649,13073.999138679988,167.39068485000462,54485.85300576001 2022-10-21,01:10:51.000,294,11056775,-795,0,1666314650,13073.925039269998,167.40478311000334,54485.77614744001 2022-10-21,01:10:52.000,294,11056731,-795,0,1666314651,13073.938511889988,167.4259305000014,54485.72025048 2022-10-21,01:10:53.000,294,11056698,-795,0,1666314652,13073.931775579993,167.44002876000013,54485.713263360005 2022-10-21,01:10:54.000,294,11056740,-795,0,1666314653,13073.871148789993,167.51756919000036,54485.46871416001 2022-10-21,01:10:55.000,294,11056725,-795,0,1666314654,13074.005874989998,167.51756919000036,54485.664353520006 2022-10-21,01:10:56.000,294,11056736,-795,0,1666314655,13074.019347609988,167.5598639700038,54485.57352096 2022-10-21,01:10:57.000,294,11056748,-795,0,1666314656,13074.059765469989,167.46822528000484,54485.55954672 2022-10-21,01:10:58.000,294,11056769,-795,0,1666314657,13074.066501779998,167.4118322400027,54485.57352096 2022-10-21,01:10:59.000,294,11056731,-795,0,1666314658,13073.965457129998,167.4752744100042,54485.55954672 2022-10-21,01:11:00.000,294,11056725,-795,0,1666314659,13073.904830339998,167.510520060001,54485.68531488001 2022-10-21,01:11:01.000,294,11056759,-795,0,1666314660,13073.857676170002,167.6092078799993,54485.664353520006 2022-10-21,01:11:02.000,294,11056748,-795,0,1666314661,13073.850939859993,167.59510962000058,54485.60146944 2022-10-21,01:11:03.000,294,11056747,-795,0,1666314662,13073.810521999992,167.63035527000466,54485.58749520001 2022-10-21,01:11:04.000,294,11056729,-795,0,1666314663,13073.850939859993,167.66560092000145,54485.713263360005 2022-10-21,01:11:05.000,294,11056736,-795,0,1666314664,13073.857676170002,167.67969918000017,54485.68531488001 2022-10-21,01:11:06.000,294,11056718,-795,0,1666314665,13073.850939859993,167.70789570000488,54485.67134064 2022-10-21,01:11:07.000,294,11056732,-795,0,1666314666,13073.823994619997,167.6726500500008,54485.664353520006 2022-10-21,01:11:08.000,294,11056683,-795,0,1666314667,13073.810521999992,167.6937974399989,54485.69928912 2022-10-21,01:11:09.000,294,11056759,-795,0,1666314668,13073.797049380002,167.72904309000296,54485.57352096 2022-10-21,01:11:10.000,294,11056712,-795,0,1666314669,13073.803785689997,167.71494483000424,54485.643392160004 2022-10-21,01:11:11.000,294,11056699,-795,0,1666314670,13073.837467240002,167.70084656999825,54485.63640504001 2022-10-21,01:11:12.000,294,11056763,-795,0,1666314671,13073.810521999992,167.72904309000296,54485.53159824 2022-10-21,01:11:13.000,294,11056732,-795,0,1666314672,13073.790313069992,167.7572396100004,54485.58749520001 2022-10-21,01:11:14.000,294,11056740,-795,0,1666314673,13073.797049380002,167.72904309000296,54485.69928912 2022-10-21,01:11:15.000,294,11056746,-795,0,1666314674,13073.743158899997,167.7219939600036,54485.62941792 2022-10-21,01:11:16.000,294,11056753,-795,0,1666314675,13073.736422590002,167.77133786999912,54485.58050808 2022-10-21,01:11:17.000,294,11056735,-795,0,1666314676,13073.655586870002,167.77838699999847,54485.51762400001 2022-10-21,01:11:18.000,294,11056686,-795,0,1666314677,13073.655586870002,167.8206817800019,54485.48967552001 2022-10-21,01:11:19.000,294,11056759,-795,0,1666314678,13073.635377940001,167.82773091000126,54485.447752800006 2022-10-21,01:11:20.000,294,11056684,-795,0,1666314679,13073.655586870002,167.8841239500034,54485.65736640001 2022-10-21,01:11:21.000,294,11056751,-795,0,1666314680,13073.689268419992,167.8841239500034,54485.67134064 2022-10-21,01:11:22.000,294,11056718,-795,0,1666314681,13073.635377940001,167.9193696000002,54485.63640504001 2022-10-21,01:11:23.000,294,11056765,-795,0,1666314682,13073.628641629992,167.89822221000213,54485.545572480005 2022-10-21,01:11:24.000,294,11056699,-795,0,1666314683,13073.601696389997,167.93346785999893,54485.58050808 2022-10-21,01:11:25.000,294,11056752,-795,0,1666314684,13073.594960080001,167.95461525000428,54485.51063688 2022-10-21,01:11:26.000,294,11056736,-795,0,1666314685,13073.594960080001,167.97576264000236,54485.56653384001 2022-10-21,01:11:27.000,294,11056704,-795,0,1666314686,13073.554542220001,167.98986090000108,54485.46871416001 2022-10-21,01:11:28.000,294,11056745,-795,0,1666314687,13073.568014839992,167.98986090000108,54485.51063688 2022-10-21,01:11:29.000,294,11056754,-795,0,1666314688,13073.581487459996,168.0180574199985,54485.615443680006 2022-10-21,01:11:30.000,294,11056757,-795,0,1666314689,13073.568014839992,167.99691003000044,54485.65037928 2022-10-21,01:11:31.000,294,11056755,-795,0,1666314690,13073.574751150001,168.02510654999787,54485.62941792 2022-10-21,01:11:32.000,294,11056707,-795,0,1666314691,13073.574751150001,168.04625394000323,54485.545572480005 2022-10-21,01:11:33.000,294,11056728,-795,0,1666314692,13073.628641629992,168.03920481000387,54485.594482320004 2022-10-21,01:11:34.000,294,11056739,-795,0,1666314693,13073.655586870002,168.01100828999915,54485.65037928 2022-10-21,01:11:35.000,294,11056787,-795,0,1666314694,13073.662323179997,168.06035220000194,54485.57352096 2022-10-21,01:11:36.000,294,11056709,-795,0,1666314695,13073.615169010001,168.0674013300013,54485.50364976 2022-10-21,01:11:37.000,294,11056731,-795,0,1666314696,13073.702741039997,168.03920481000387,54485.57352096 2022-10-21,01:11:38.000,294,11056732,-795,0,1666314697,13073.756631520002,168.0180574199985,54485.62941792 2022-10-21,01:11:39.000,294,11056725,-795,0,1666314698,13073.763367829997,168.03920481000387,54485.643392160004 2022-10-21,01:11:40.000,294,11056730,-795,0,1666314699,13073.756631520002,168.04625394000323,54485.63640504001 2022-10-21,01:11:41.000,294,11056757,-795,0,1666314700,13073.770104139992,167.98986090000108,54485.56653384001 2022-10-21,01:11:42.000,294,11056752,-795,0,1666314701,13073.749895209992,167.98986090000108,54485.51063688 2022-10-21,01:11:43.000,294,11056693,-795,0,1666314702,13073.729686279992,167.96166438000364,54485.4826884 2022-10-21,01:11:44.000,294,11056720,-795,0,1666314703,13073.749895209992,168.0039591599998,54485.5525596 2022-10-21,01:11:45.000,294,11056749,-795,0,1666314704,13073.783576759997,167.94756611999765,54485.545572480005 2022-10-21,01:11:46.000,294,11056682,-795,0,1666314705,13073.749895209992,167.96166438000364,54485.5525596 2022-10-21,01:11:47.000,294,11056764,-795,0,1666314706,13073.716213660002,167.92641872999957,54485.475701280004 2022-10-21,01:11:48.000,294,11056763,-795,0,1666314707,13073.743158899997,167.92641872999957,54485.545572480005 2022-10-21,01:11:49.000,294,11056777,-795,0,1666314708,13073.722949969997,167.93346785999893,54485.43377856 2022-10-21,01:11:50.000,294,11056725,-795,0,1666314709,13073.709477349992,167.91232047000085,54485.48967552001 2022-10-21,01:11:51.000,294,11056726,-795,0,1666314710,13073.709477349992,167.94756611999765,54485.43377856 2022-10-21,01:11:52.000,294,11056730,-795,0,1666314711,13073.655586870002,167.98986090000108,54485.4128172 2022-10-21,01:11:53.000,294,11056745,-795,0,1666314712,13073.675795800002,168.01100828999915,54485.39185584 2022-10-21,01:11:54.000,294,11056764,-795,0,1666314713,13073.689268419992,168.0321556800045,54485.53159824 2022-10-21,01:11:55.000,294,11056697,-795,0,1666314714,13073.675795800002,168.0321556800045,54485.48967552001 2022-10-21,01:11:56.000,294,11056721,-795,0,1666314715,13073.696004730002,168.03920481000387,54485.426791440004 2022-10-21,01:11:57.000,294,11056749,-795,0,1666314716,13073.655586870002,168.07445046000066,54485.34993312001 2022-10-21,01:11:58.000,294,11056714,-795,0,1666314717,13073.648850559992,168.08149959000002,54485.41980432001 2022-10-21,01:11:59.000,294,11056723,-795,0,1666314718,13073.669059489992,168.1167452400041,54485.44076568001 2022-10-21,01:12:00.000,294,11056763,-795,0,1666314719,13073.675795800002,168.1167452400041,54485.57352096 2022-10-21,01:12:01.000,294,11056745,-795,0,1666314720,13073.669059489992,168.1308435000028,54485.63640504001 2022-10-21,01:12:02.000,294,11056714,-795,0,1666314721,13073.696004730002,168.15904002000025,54485.62941792 2022-10-21,01:12:03.000,294,11056747,-795,0,1666314722,13073.702741039997,168.18723653999768,54485.65037928 2022-10-21,01:12:04.000,294,11056735,-795,0,1666314723,13073.689268419992,168.15904002000025,54485.60845656001 2022-10-21,01:12:05.000,294,11056725,-795,0,1666314724,13073.702741039997,168.18723653999768,54485.55954672 2022-10-21,01:12:06.000,294,11056729,-795,0,1666314725,13073.702741039997,168.17313827999897,54485.58050808 2022-10-21,01:12:07.000,294,11056713,-795,0,1666314726,13073.682532109997,168.14494176000153,54485.45473992 2022-10-21,01:12:08.000,294,11056716,-795,0,1666314727,13073.696004730002,168.18723653999768,54485.52461112 2022-10-21,01:12:09.000,294,11056770,-795,0,1666314728,13073.709477349992,168.18723653999768,54485.67832776 2022-10-21,01:12:10.000,294,11056741,-795,0,1666314729,13073.749895209992,168.20133480000368,54485.65736640001 2022-10-21,01:12:11.000,294,11056742,-795,0,1666314730,13073.696004730002,168.1167452400041,54485.811083040004 2022-10-21,01:12:12.000,294,11056639,-795,0,1666314731,13073.696004730002,168.1519908900009,54485.56653384001 2022-10-21,01:12:13.000,294,11056681,-795,0,1666314732,13073.749895209992,168.13789263000217,54485.69928912 2022-10-21,01:12:14.000,294,11056768,-795,0,1666314733,13073.729686279992,168.17313827999897,54485.68531488001 2022-10-21,01:12:15.000,294,11056694,-795,0,1666314734,13073.756631520002,168.09559784999874,54485.615443680006 2022-10-21,01:12:16.000,294,11056746,-795,0,1666314735,13073.709477349992,168.1167452400041,54485.6224308 2022-10-21,01:12:17.000,294,11056712,-795,0,1666314736,13073.689268419992,168.09559784999874,54485.51063688 2022-10-21,01:12:18.000,294,11056775,-795,0,1666314737,13073.749895209992,168.12379437000345,54485.643392160004 2022-10-21,01:12:19.000,294,11056675,-795,0,1666314738,13073.817258310002,168.08149959000002,54485.713263360005 2022-10-21,01:12:20.000,294,11056715,-795,0,1666314739,13073.675795800002,168.1026469799981,54485.342946 2022-10-21,01:12:21.000,294,11056765,-795,0,1666314740,13073.797049380002,168.1308435000028,54485.63640504001 2022-10-21,01:12:22.000,294,11056765,-795,0,1666314741,13073.797049380002,168.13789263000217,54485.594482320004 2022-10-21,01:12:23.000,294,11056747,-795,0,1666314742,13073.783576759997,168.17313827999897,54485.60845656001 2022-10-21,01:12:24.000,294,11056735,-795,0,1666314743,13073.776840450002,168.18018740999833,54485.664353520006 2022-10-21,01:12:25.000,294,11056732,-795,0,1666314744,13073.770104139992,168.1660891499996,54485.69928912 2022-10-21,01:12:26.000,294,11056749,-795,0,1666314745,13073.770104139992,168.19428567000432,54485.63640504001 2022-10-21,01:12:27.000,294,11056740,-795,0,1666314746,13073.763367829997,168.19428567000432,54485.60146944 2022-10-21,01:12:28.000,294,11056659,-795,0,1666314747,13073.797049380002,168.25772783999855,54485.67832776 2022-10-21,01:12:29.000,294,11056740,-795,0,1666314748,13073.810521999992,168.2506787099992,54485.643392160004 2022-10-21,01:12:30.000,294,11056712,-795,0,1666314749,13073.776840450002,168.18723653999768,54485.692302 2022-10-21,01:12:31.000,294,11056714,-795,0,1666314750,13073.797049380002,168.18018740999833,54485.62941792 2022-10-21,01:12:32.000,294,11056733,-795,0,1666314751,13073.770104139992,168.22248219000176,54485.53159824 2022-10-21,01:12:33.000,294,11056729,-795,0,1666314752,13073.790313069992,168.24362957999983,54485.55954672 2022-10-21,01:12:34.000,294,11056742,-795,0,1666314753,13073.864412479998,168.2154330600024,54485.643392160004 2022-10-21,01:12:35.000,294,11056765,-795,0,1666314754,13073.857676170002,168.19428567000432,54485.74121184 2022-10-21,01:12:36.000,294,11056728,-795,0,1666314755,13073.850939859993,168.20838393000304,54485.60845656001 2022-10-21,01:12:37.000,294,11056715,-795,0,1666314756,13073.797049380002,168.19428567000432,54485.51063688 2022-10-21,01:12:38.000,294,11056682,-795,0,1666314757,13073.803785689997,168.20838393000304,54485.57352096 2022-10-21,01:12:39.000,294,11056739,-795,0,1666314758,13073.857676170002,168.1519908900009,54485.6224308 2022-10-21,01:12:40.000,294,11056750,-755,0,1666314759,13073.837467240002,168.15904002000025,54485.615443680006 2022-10-21,01:12:41.000,294,11056750,-795,0,1666314760,13073.931775579993,168.08854871999938,54485.664353520006 2022-10-21,01:12:42.000,294,11056761,-795,0,1666314761,13073.891357719993,168.08854871999938,54485.7272376 2022-10-21,01:12:43.000,294,11056731,-795,0,1666314762,13073.864412479998,168.07445046000066,54485.62941792 2022-10-21,01:12:44.000,294,11056702,-795,0,1666314763,13073.857676170002,168.06035220000194,54485.65037928 2022-10-21,01:12:45.000,294,11056734,-795,0,1666314764,13073.844203549997,168.06035220000194,54485.53159824 2022-10-21,01:12:46.000,294,11056712,-795,0,1666314765,13073.763367829997,168.06035220000194,54485.48967552001 2022-10-21,01:12:47.000,294,11056726,-795,0,1666314766,13073.696004730002,168.02510654999787,54485.37089448001 2022-10-21,01:12:48.000,294,11056740,-795,0,1666314767,13073.669059489992,168.08149959000002,54485.426791440004 2022-10-21,01:12:49.000,294,11056717,-795,0,1666314768,13073.722949969997,168.01100828999915,54485.53159824 2022-10-21,01:12:50.000,294,11056756,-795,0,1666314769,13073.662323179997,168.02510654999787,54485.55954672 2022-10-21,01:12:51.000,294,11056745,-795,0,1666314770,13073.628641629992,168.06035220000194,54485.57352096 2022-10-21,01:12:52.000,294,11056702,-795,0,1666314771,13073.514124360001,168.08854871999938,54485.46172704 2022-10-21,01:12:53.000,294,11056691,-795,0,1666314772,13073.534333290001,168.08854871999938,54485.545572480005 2022-10-21,01:12:54.000,294,11056707,-795,0,1666314773,13073.527596979991,168.15904002000025,54485.56653384001 2022-10-21,01:12:55.000,294,11056773,-795,0,1666314774,13073.4737065,168.15904002000025,54485.50364976 2022-10-21,01:12:56.000,294,11056745,-795,0,1666314775,13073.41307971,168.18723653999768,54485.4826884 2022-10-21,01:12:57.000,294,11056732,-795,0,1666314776,13073.440024949996,168.20133480000368,54485.5525596 2022-10-21,01:12:58.000,294,11056718,-795,0,1666314777,13073.45349757,168.23658045000047,54485.594482320004 2022-10-21,01:12:59.000,294,11056688,-795,0,1666314778,13073.466970189991,168.25772783999855,54485.58749520001 2022-10-21,01:13:00.000,294,11056738,-795,0,1666314779,13073.40634339999,168.30002262000198,54485.60146944 2022-10-21,01:13:01.000,294,11056706,-795,0,1666314780,13073.399607089996,168.28592436000326,54485.58749520001 2022-10-21,01:13:02.000,294,11056779,-795,0,1666314781,13073.33224399,168.33526826999878,54485.45473992 2022-10-21,01:13:03.000,294,11056718,-795,0,1666314782,13073.39287078,168.30707175000134,54485.51063688 2022-10-21,01:13:04.000,294,11056760,-795,0,1666314783,13073.36592553999,168.34936653000477,54485.545572480005 2022-10-21,01:13:05.000,294,11056710,-795,0,1666314784,13073.45349757,168.37051392000285,54485.56653384001 2022-10-21,01:13:06.000,294,11056722,-795,0,1666314785,13073.440024949996,168.33526826999878,54485.5525596 2022-10-21,01:13:07.000,294,11056753,-795,0,1666314786,13073.487179119991,168.32117001000006,54485.52461112 2022-10-21,01:13:08.000,294,11056750,-795,0,1666314787,13073.487179119991,168.34936653000477,54485.55954672 2022-10-21,01:13:09.000,294,11056707,-795,0,1666314788,13073.527596979991,168.34231739999814,54485.545572480005 2022-10-21,01:13:10.000,294,11056755,-795,0,1666314789,13073.520860669996,168.2788752300039,54485.53858536001 2022-10-21,01:13:11.000,294,11056788,-795,0,1666314790,13073.514124360001,168.2506787099992,54485.50364976 2022-10-21,01:13:12.000,294,11056691,-795,0,1666314791,13073.500651739996,168.2647769699979,54485.426791440004 2022-10-21,01:13:13.000,294,11056718,-795,0,1666314792,13073.493915430001,168.23658045000047,54485.43377856 2022-10-21,01:13:14.000,294,11056768,-795,0,1666314793,13073.534333290001,168.15904002000025,54485.51063688 2022-10-21,01:13:15.000,294,11056771,-795,0,1666314794,13073.534333290001,168.1519908900009,54485.496662640006 2022-10-21,01:13:16.000,294,11056709,-795,0,1666314795,13073.507388049991,168.10969611000473,54485.39884296001 2022-10-21,01:13:17.000,294,11056737,-795,0,1666314796,13073.507388049991,168.09559784999874,54485.27307480001 2022-10-21,01:13:18.000,294,11056727,-795,0,1666314797,13073.460233879996,168.0321556800045,54485.33595888 2022-10-21,01:13:19.000,294,11056726,-795,0,1666314798,13073.4737065,167.99691003000044,54485.308010400004 2022-10-21,01:13:20.000,294,11056715,-795,0,1666314799,13073.534333290001,167.99691003000044,54485.34993312001 2022-10-21,01:13:21.000,294,11056734,-795,0,1666314800,13073.419816019996,167.98986090000108,54485.168268 2022-10-21,01:13:22.000,294,11056731,-795,0,1666314801,13073.480442809996,167.96166438000364,54485.36390736 2022-10-21,01:13:23.000,294,11056760,-795,0,1666314802,13073.480442809996,167.92641872999957,54485.38486872 2022-10-21,01:13:24.000,294,11056751,-795,0,1666314803,13073.45349757,167.91232047000085,54485.38486872 2022-10-21,01:13:25.000,294,11056741,-795,0,1666314804,13073.45349757,167.92641872999957,54485.39884296001 2022-10-21,01:13:26.000,294,11056772,-795,0,1666314805,13073.40634339999,167.91232047000085,54485.33595888 2022-10-21,01:13:27.000,294,11056739,-795,0,1666314806,13073.35245292,167.89117308000277,54485.22416496 2022-10-21,01:13:28.000,294,11056767,-795,0,1666314807,13073.29182613,167.8841239500034,54485.13333240001 2022-10-21,01:13:29.000,294,11056783,-795,0,1666314808,13073.26488088999,167.89822221000213,54485.25211344001 2022-10-21,01:13:30.000,294,11056723,-795,0,1666314809,13073.33224399,167.91232047000085,54485.210190720005 2022-10-21,01:13:31.000,294,11056745,-795,0,1666314810,13073.278353509995,167.86297655999806,54485.328971760006 2022-10-21,01:13:32.000,294,11056725,-795,0,1666314811,13073.258144579995,167.9052713400015,54485.19621648 2022-10-21,01:13:33.000,294,11056749,-795,0,1666314812,13073.20425409999,167.89117308000277,54485.168268 2022-10-21,01:13:34.000,294,11056758,-795,0,1666314813,13073.10320944999,167.91232047000085,54485.112371040006 2022-10-21,01:13:35.000,294,11056745,-795,0,1666314814,13073.12341837999,168.02510654999787,54485.13333240001 2022-10-21,01:13:36.000,294,11056736,-795,0,1666314815,13073.076264209994,168.06035220000194,54485.161280880006 2022-10-21,01:13:37.000,294,11056775,-795,0,1666314816,13073.0695279,168.09559784999874,54485.10538392001 2022-10-21,01:13:38.000,294,11056703,-795,0,1666314817,13073.056055279994,168.1308435000028,54485.14730664 2022-10-21,01:13:39.000,294,11056758,-795,0,1666314818,13073.096473139994,168.15904002000025,54485.22416496 2022-10-21,01:13:40.000,294,11056717,-795,0,1666314819,13073.15036362,168.17313827999897,54485.20320360001 2022-10-21,01:13:41.000,294,11056713,-795,0,1666314820,13073.10994576,168.17313827999897,54485.210190720005 2022-10-21,01:13:42.000,294,11056708,-795,0,1666314821,13073.076264209994,168.20838393000304,54485.23115208001 2022-10-21,01:13:43.000,294,11056779,-795,0,1666314822,13073.08973683,168.15904002000025,54485.161280880006 2022-10-21,01:13:44.000,294,11056738,-795,0,1666314823,13073.08300051999,168.18018740999833,54485.25211344001 2022-10-21,01:13:45.000,294,11056751,-795,0,1666314824,13073.10320944999,168.23658045000047,54485.27307480001 2022-10-21,01:13:46.000,294,11056762,-795,0,1666314825,13073.056055279994,168.2506787099992,54485.24512632 2022-10-21,01:13:47.000,294,11056751,-795,0,1666314826,13073.029110039999,168.24362957999983,54485.28704904 2022-10-21,01:13:48.000,294,11056690,-795,0,1666314827,13073.096473139994,168.23658045000047,54485.280061920006 2022-10-21,01:13:49.000,294,11056714,-795,0,1666314828,13073.0695279,168.22953132000112,54485.27307480001 2022-10-21,01:13:50.000,294,11056737,-795,0,1666314829,13073.096473139994,168.18018740999833,54485.259100560004 2022-10-21,01:13:51.000,294,11056708,-795,0,1666314830,13073.04258265999,168.20133480000368,54485.29403616 2022-10-21,01:13:52.000,294,11056689,-795,0,1666314831,13073.056055279994,168.22248219000176,54485.18224224001 2022-10-21,01:13:53.000,294,11056782,-795,0,1666314832,13073.056055279994,168.18723653999768,54485.210190720005 2022-10-21,01:13:54.000,294,11056780,-795,0,1666314833,13073.08973683,168.14494176000153,54485.280061920006 2022-10-21,01:13:55.000,294,11056745,-795,0,1666314834,13073.076264209994,168.17313827999897,54485.24512632 2022-10-21,01:13:56.000,294,11056691,-795,0,1666314835,13073.076264209994,168.12379437000345,54485.20320360001 2022-10-21,01:13:57.000,294,11056764,-795,0,1666314836,13073.0695279,168.1519908900009,54485.140319520004 2022-10-21,01:13:58.000,294,11056745,-795,0,1666314837,13073.0695279,168.09559784999874,54485.091409680004 2022-10-21,01:13:59.000,294,11056732,-795,0,1666314838,13073.029110039999,168.0674013300013,54485.00057712 2022-10-21,01:14:00.000,294,11056734,-795,0,1666314839,13073.08973683,168.05330307000258,54485.161280880006 2022-10-21,01:14:01.000,294,11056710,-795,0,1666314840,13073.096473139994,168.07445046000066,54485.13333240001 2022-10-21,01:14:02.000,294,11056762,-795,0,1666314841,13073.056055279994,168.0674013300013,54485.11935816 2022-10-21,01:14:03.000,294,11056767,-795,0,1666314842,13073.056055279994,168.09559784999874,54485.07743544 2022-10-21,01:14:04.000,294,11056716,-795,0,1666314843,13073.08300051999,168.07445046000066,54485.161280880006 2022-10-21,01:14:05.000,294,11056737,-795,0,1666314844,13073.08300051999,168.07445046000066,54485.07044832 2022-10-21,01:14:06.000,294,11056751,-795,0,1666314845,13073.08300051999,168.05330307000258,54485.042499840005 2022-10-21,01:14:07.000,294,11056741,-795,0,1666314846,13072.98195586999,168.06035220000194,54484.993590000005 2022-10-21,01:14:08.000,294,11056721,-795,0,1666314847,13073.029110039999,168.08149959000002,54484.98660288001 2022-10-21,01:14:09.000,294,11056723,-795,0,1666314848,13073.035846349994,168.08854871999938,54485.07044832 2022-10-21,01:14:10.000,294,11056730,-795,0,1666314849,13073.06279158999,168.08149959000002,54485.07044832 2022-10-21,01:14:11.000,294,11056737,-795,0,1666314850,13073.056055279994,168.06035220000194,54485.06346120001 2022-10-21,01:14:12.000,294,11056743,-795,0,1666314851,13073.008901109999,168.09559784999874,54484.9586544 2022-10-21,01:14:13.000,294,11056720,-795,0,1666314852,13073.015637419994,168.1167452400041,54484.96564152001 2022-10-21,01:14:14.000,294,11056740,-715,0,1666314853,13073.04258265999,168.1167452400041,54484.96564152001 2022-10-21,01:14:15.000,294,11056727,-795,0,1666314854,13073.015637419994,168.1519908900009,54484.96564152001 2022-10-21,01:14:16.000,294,11056746,-795,0,1666314855,13072.975219559994,168.14494176000153,54484.923718800004 2022-10-21,01:14:17.000,294,11056714,-795,0,1666314856,13072.941538009989,168.15904002000025,54484.89577032001 2022-10-21,01:14:18.000,294,11056686,-795,0,1666314857,13073.00216479999,168.14494176000153,54484.8887832 2022-10-21,01:14:19.000,294,11056742,-795,0,1666314858,13073.00216479999,168.1660891499996,54485.00756424 2022-10-21,01:14:20.000,294,11056703,-795,0,1666314859,13072.995428489994,168.1660891499996,54484.90974456 2022-10-21,01:14:21.000,294,11056713,-795,0,1666314860,13072.98195586999,168.19428567000432,54484.89577032001 2022-10-21,01:14:22.000,294,11056739,-795,0,1666314861,13072.867438599998,168.09559784999874,54484.609298400006 2022-10-21,01:14:23.000,294,11056741,-795,0,1666314862,13072.887647529999,168.17313827999897,54484.83987336 2022-10-21,01:14:24.000,294,11056721,-795,0,1666314863,13072.941538009989,168.1519908900009,54484.91673168001 2022-10-21,01:14:25.000,294,11056710,-795,0,1666314864,13072.96174693999,168.14494176000153,54484.97961576 2022-10-21,01:14:26.000,294,11056704,-795,0,1666314865,13072.907856459999,168.19428567000432,54484.923718800004 2022-10-21,01:14:27.000,294,11056703,-795,0,1666314866,13072.928065389999,168.18018740999833,54484.88179608 2022-10-21,01:14:28.000,294,11056703,-795,0,1666314867,13072.860702289989,168.15904002000025,54484.91673168001 2022-10-21,01:14:29.000,294,11056727,-795,0,1666314868,13072.853965979994,168.18018740999833,54484.93070592 2022-10-21,01:14:30.000,294,11056703,-795,0,1666314869,13072.948274319999,168.18723653999768,54484.90974456 2022-10-21,01:14:31.000,294,11056693,-795,0,1666314870,13072.921329079989,168.18018740999833,54484.9586544 2022-10-21,01:14:32.000,294,11056724,-795,0,1666314871,13072.874174909994,168.23658045000047,54484.79795064001 2022-10-21,01:14:33.000,294,11056714,-795,0,1666314872,13072.887647529999,168.2154330600024,54484.86083472 2022-10-21,01:14:34.000,294,11056733,-795,0,1666314873,13072.955010629994,168.20133480000368,54484.97961576 2022-10-21,01:14:35.000,294,11056734,-795,0,1666314874,13072.955010629994,168.23658045000047,54484.97961576 2022-10-21,01:14:36.000,294,11056675,-795,0,1666314875,13072.941538009989,168.25772783999855,54484.95166728 2022-10-21,01:14:37.000,294,11056735,-795,0,1666314876,13072.847229669998,168.2506787099992,54484.804937760004 2022-10-21,01:14:38.000,294,11056731,-795,0,1666314877,13072.813548119993,168.22248219000176,54484.93769304001 2022-10-21,01:14:39.000,294,11056706,-795,0,1666314878,13072.887647529999,168.27182610000455,54484.90974456 2022-10-21,01:14:40.000,294,11056721,-795,0,1666314879,13072.921329079989,168.2506787099992,54484.97961576 2022-10-21,01:14:41.000,294,11056691,-795,0,1666314880,13072.98195586999,168.30002262000198,54484.98660288001 2022-10-21,01:14:42.000,294,11056721,-795,0,1666314881,13072.96174693999,168.2506787099992,54484.944680160006 2022-10-21,01:14:43.000,294,11056762,-795,0,1666314882,13073.015637419994,168.2506787099992,54484.972628640004 2022-10-21,01:14:44.000,294,11056694,-795,0,1666314883,13073.029110039999,168.23658045000047,54484.97961576 2022-10-21,01:14:45.000,294,11056733,-795,0,1666314884,13073.08300051999,168.22248219000176,54484.97961576 2022-10-21,01:14:46.000,294,11056731,-795,0,1666314885,13073.08300051999,168.20838393000304,54485.00756424 2022-10-21,01:14:47.000,294,11056755,-795,0,1666314886,13073.056055279994,168.22248219000176,54484.923718800004 2022-10-21,01:14:48.000,294,11056777,-795,0,1666314887,13073.076264209994,168.24362957999983,54484.90974456 2022-10-21,01:14:49.000,294,11056711,-795,0,1666314888,13073.14362730999,168.18723653999768,54484.98660288001 2022-10-21,01:14:50.000,294,11056737,-795,0,1666314889,13073.14362730999,168.1519908900009,54484.95166728 2022-10-21,01:14:51.000,294,11056702,-795,0,1666314890,13073.15036362,168.17313827999897,54484.8887832 2022-10-21,01:14:52.000,294,11056671,-795,0,1666314891,13073.14362730999,168.15904002000025,54484.83288624 2022-10-21,01:14:53.000,294,11056668,-795,0,1666314892,13073.12341837999,168.1167452400041,54484.89577032001 2022-10-21,01:14:54.000,294,11056698,-795,0,1666314893,13073.177308859995,168.08854871999938,54484.90974456 2022-10-21,01:14:55.000,294,11056722,-795,0,1666314894,13073.19078148,168.08149959000002,54484.90974456 2022-10-21,01:14:56.000,294,11056731,-795,0,1666314895,13073.14362730999,168.07445046000066,54484.825899120005 2022-10-21,01:14:57.000,294,11056741,-795,0,1666314896,13073.20425409999,168.06035220000194,54484.88179608 2022-10-21,01:14:58.000,294,11056662,-795,0,1666314897,13073.24467195999,168.0674013300013,54484.93769304001 2022-10-21,01:14:59.000,294,11056753,-795,0,1666314898,13073.157099929995,168.08149959000002,54484.9586544 2022-10-21,01:15:00.000,294,11056727,-795,0,1666314899,13073.16383623999,168.1167452400041,54484.89577032001 2022-10-21,01:15:01.000,294,11056683,-795,0,1666314900,13073.15036362,168.1519908900009,54484.8887832 2022-10-21,01:15:02.000,294,11056729,-795,0,1666314901,13073.116682069995,168.09559784999874,54484.79096352 2022-10-21,01:15:03.000,294,11056774,-795,0,1666314902,13073.08300051999,168.1026469799981,54484.81891200001 2022-10-21,01:15:04.000,294,11056695,-795,0,1666314903,13073.177308859995,168.18723653999768,54484.90974456 2022-10-21,01:15:05.000,294,11056765,-795,0,1666314904,13073.157099929995,168.1660891499996,54484.972628640004 2022-10-21,01:15:06.000,294,11056712,-795,0,1666314905,13073.14362730999,168.18723653999768,54484.97961576 2022-10-21,01:15:07.000,294,11056708,-795,0,1666314906,13073.177308859995,168.24362957999983,54484.96564152001 2022-10-21,01:15:08.000,294,11056683,-795,0,1666314907,13073.056055279994,168.28592436000326,54484.83987336 2022-10-21,01:15:09.000,294,11056650,-795,0,1666314908,13073.08300051999,168.29297349000262,54484.88179608 2022-10-21,01:15:10.000,294,11056729,-795,0,1666314909,13073.076264209994,168.3141208800007,54484.923718800004 2022-10-21,01:15:11.000,294,11056739,-795,0,1666314910,13073.08300051999,168.32821913999942,54484.972628640004 2022-10-21,01:15:12.000,294,11056730,-795,0,1666314911,13073.015637419994,168.37051392000285,54484.88179608 2022-10-21,01:15:13.000,294,11056741,-795,0,1666314912,13073.04931897,168.41985782999836,54484.8887832 2022-10-21,01:15:14.000,294,11056796,-795,0,1666314913,13073.04258265999,168.41985782999836,54484.993590000005 2022-10-21,01:15:15.000,294,11056737,-795,0,1666314914,13073.08973683,168.41985782999836,54485.03551272001 2022-10-21,01:15:16.000,294,11056763,-795,0,1666314915,13073.029110039999,168.4621526100018,54484.944680160006 2022-10-21,01:15:17.000,294,11056754,-795,0,1666314916,13073.02237372999,168.51854565000394,54484.89577032001 2022-10-21,01:15:18.000,294,11056660,-795,0,1666314917,13073.029110039999,168.51149652000458,54484.923718800004 2022-10-21,01:15:19.000,294,11056711,-795,0,1666314918,13073.06279158999,168.51149652000458,54484.972628640004 2022-10-21,01:15:20.000,294,11056721,-795,0,1666314919,13073.04258265999,168.5255947800033,54484.944680160006 2022-10-21,01:15:21.000,294,11056737,-795,0,1666314920,13073.12341837999,168.57493868999882,54485.04948696 2022-10-21,01:15:22.000,294,11056730,-795,0,1666314921,13073.08300051999,168.54674217000138,54485.07044832 2022-10-21,01:15:23.000,294,11056743,-795,0,1666314922,13072.975219559994,168.6242826000016,54485.02153848 2022-10-21,01:15:24.000,294,11056747,-715,0,1666314923,13073.0695279,168.56788955999946,54484.93769304001 2022-10-21,01:15:25.000,294,11056697,-795,0,1666314924,13073.15036362,168.58198781999818,54485.01455136001 2022-10-21,01:15:26.000,294,11056707,-795,0,1666314925,13073.17057255,168.59608608000417,54485.112371040006 2022-10-21,01:15:27.000,294,11056730,-795,0,1666314926,13073.217726719995,168.5890369500048,54485.091409680004 2022-10-21,01:15:28.000,294,11056757,-795,0,1666314927,13073.136890999995,168.5890369500048,54485.04948696 2022-10-21,01:15:29.000,294,11056722,-795,0,1666314928,13073.20425409999,168.61723347000225,54485.07743544 2022-10-21,01:15:30.000,294,11056734,-795,0,1666314929,13073.197517789995,168.60313521000353,54485.12634528 2022-10-21,01:15:31.000,294,11056730,-795,0,1666314930,13073.237935649995,168.5890369500048,54485.07044832 2022-10-21,01:15:32.000,294,11056714,-795,0,1666314931,13073.217726719995,168.60313521000353,54485.06346120001 2022-10-21,01:15:33.000,294,11056748,-795,0,1666314932,13073.258144579995,168.61723347000225,54484.9586544 2022-10-21,01:15:34.000,294,11056663,-795,0,1666314933,13073.24467195999,168.6242826000016,54484.9586544 2022-10-21,01:15:35.000,294,11056743,-795,0,1666314934,13073.30529874999,168.56788955999946,54485.00057712 2022-10-21,01:15:36.000,294,11056700,-795,0,1666314935,13073.318771369995,168.6242826000016,54484.97961576 2022-10-21,01:15:37.000,294,11056769,-795,0,1666314936,13073.36592553999,168.57493868999882,54484.96564152001 2022-10-21,01:15:38.000,294,11056761,-795,0,1666314937,13073.38613446999,168.5608404300001,54485.01455136001 2022-10-21,01:15:39.000,294,11056738,-795,0,1666314938,13073.4737065,168.55379130000074,54485.091409680004 2022-10-21,01:15:40.000,294,11056680,-795,0,1666314939,13073.4737065,168.56788955999946,54485.042499840005 2022-10-21,01:15:41.000,294,11056732,-795,0,1666314940,13073.514124360001,168.54674217000138,54485.01455136001 2022-10-21,01:15:42.000,294,11056714,-795,0,1666314941,13073.520860669996,168.54674217000138,54484.96564152001 2022-10-21,01:15:43.000,294,11056734,-795,0,1666314942,13073.568014839992,168.51854565000394,54484.95166728 2022-10-21,01:15:44.000,294,11056720,-795,0,1666314943,13073.635377940001,168.51149652000458,54485.07044832 2022-10-21,01:15:45.000,294,11056725,-795,0,1666314944,13073.682532109997,168.50444738999795,54485.10538392001 2022-10-21,01:15:46.000,294,11056742,-795,0,1666314945,13073.682532109997,168.51854565000394,54485.13333240001 2022-10-21,01:15:47.000,294,11056731,-795,0,1666314946,13073.675795800002,168.51149652000458,54485.07044832 2022-10-21,01:15:48.000,294,11056636,-795,0,1666314947,13073.682532109997,168.4973982599986,54485.140319520004 2022-10-21,01:15:49.000,294,11056695,-795,0,1666314948,13073.675795800002,168.49034912999923,54485.210190720005 2022-10-21,01:15:50.000,294,11056766,-795,0,1666314949,13073.709477349992,168.54674217000138,54485.13333240001 2022-10-21,01:15:51.000,294,11056749,-795,0,1666314950,13073.709477349992,168.45510348000244,54485.25211344001 2022-10-21,01:15:52.000,294,11056707,-795,0,1666314951,13073.702741039997,168.50444738999795,54485.112371040006 2022-10-21,01:15:53.000,294,11056754,-795,0,1666314952,13073.722949969997,168.5255947800033,54485.259100560004 2022-10-21,01:15:54.000,294,11056743,-795,0,1666314953,13073.736422590002,168.53264391000266,54485.29403616 2022-10-21,01:15:55.000,294,11056734,-795,0,1666314954,13073.763367829997,168.5608404300001,54485.342946 2022-10-21,01:15:56.000,294,11056694,-795,0,1666314955,13073.696004730002,168.58198781999818,54485.328971760006 2022-10-21,01:15:57.000,294,11056719,-795,0,1666314956,13073.648850559992,168.61723347000225,54485.17525512 2022-10-21,01:15:58.000,294,11056719,-795,0,1666314957,13073.621905319997,168.6242826000016,54485.17525512 2022-10-21,01:15:59.000,294,11056710,-795,0,1666314958,13073.655586870002,168.6595282499984,54485.280061920006 2022-10-21,01:16:00.000,294,11056736,-795,0,1666314959,13073.655586870002,168.68067564000376,54485.23115208001 2022-10-21,01:16:01.000,294,11056718,-795,0,1666314960,13073.675795800002,168.7088721600012,54485.34993312001 2022-10-21,01:16:02.000,294,11056717,-795,0,1666314961,13073.642114249997,168.73706867999863,54485.41980432001 2022-10-21,01:16:03.000,294,11056713,-795,0,1666314962,13073.635377940001,168.73001954999927,54485.2381392 2022-10-21,01:16:04.000,294,11056732,-795,0,1666314963,13073.675795800002,168.80051085000014,54485.342946 2022-10-21,01:16:05.000,294,11056765,-795,0,1666314964,13073.682532109997,168.84280563000357,54485.28704904 2022-10-21,01:16:06.000,294,11056745,-795,0,1666314965,13073.675795800002,168.81460910999886,54485.30102328001 2022-10-21,01:16:07.000,294,11056736,-795,0,1666314966,13073.675795800002,168.84985476000293,54485.280061920006 2022-10-21,01:16:08.000,294,11056750,-795,0,1666314967,13073.662323179997,168.86395302000165,54485.31499752 2022-10-21,01:16:09.000,294,11056734,-795,0,1666314968,13073.763367829997,168.84985476000293,54485.40583008 2022-10-21,01:16:10.000,294,11056728,-795,0,1666314969,13073.763367829997,168.8569038900023,54485.37089448001 2022-10-21,01:16:11.000,294,11056713,-795,0,1666314970,13073.743158899997,168.8569038900023,54485.35692024 2022-10-21,01:16:12.000,294,11056727,-795,0,1666314971,13073.696004730002,168.89214953999908,54485.2381392 2022-10-21,01:16:13.000,294,11056717,-795,0,1666314972,13073.749895209992,168.88510040999972,54485.210190720005 2022-10-21,01:16:14.000,294,11056740,-795,0,1666314973,13073.716213660002,168.84985476000293,54485.14730664 2022-10-21,01:16:15.000,294,11056696,-795,0,1666314974,13073.776840450002,168.82870737000485,54485.12634528 2022-10-21,01:16:16.000,294,11056705,-795,0,1666314975,13073.783576759997,168.81460910999886,54485.30102328001 2022-10-21,01:16:17.000,294,11056717,-795,0,1666314976,13073.850939859993,168.77936346000206,54485.308010400004 2022-10-21,01:16:18.000,294,11056734,-795,0,1666314977,13073.850939859993,168.78641259000142,54485.22416496 2022-10-21,01:16:19.000,294,11056735,-795,0,1666314978,13073.864412479998,168.76526520000334,54485.17525512 2022-10-21,01:16:20.000,294,11056721,-795,0,1666314979,13073.850939859993,168.73706867999863,54485.21717784 2022-10-21,01:16:21.000,294,11056705,-795,0,1666314980,13073.823994619997,168.7229704199999,54485.161280880006 2022-10-21,01:16:22.000,294,11056682,-795,0,1666314981,13073.729686279992,168.73706867999863,54485.091409680004 2022-10-21,01:16:23.000,294,11056735,-795,0,1666314982,13073.736422590002,168.75821607000398,54485.112371040006 2022-10-21,01:16:24.000,294,11056743,-795,0,1666314983,13073.716213660002,168.8075599799995,54484.98660288001 2022-10-21,01:16:25.000,294,11056733,-795,0,1666314984,13073.588223769992,168.86395302000165,54485.00057712 2022-10-21,01:16:26.000,294,11056721,-795,0,1666314985,13073.770104139992,168.82870737000485,54485.32198464001 2022-10-21,01:16:27.000,294,11056750,-795,0,1666314986,13073.770104139992,168.88510040999972,54485.35692024 2022-10-21,01:16:28.000,294,11056684,-795,0,1666314987,13073.736422590002,168.9062477999978,54485.26608768 2022-10-21,01:16:29.000,294,11056695,-795,0,1666314988,13073.776840450002,168.84280563000357,54485.26608768 2022-10-21,01:16:30.000,294,11056739,-795,0,1666314989,13073.756631520002,168.94149345000187,54485.32198464001 2022-10-21,01:16:31.000,294,11056721,-795,0,1666314990,13073.770104139992,168.88510040999972,54485.34993312001 2022-10-21,01:16:32.000,294,11056754,-795,0,1666314991,13073.702741039997,168.91329693000444,54485.259100560004 2022-10-21,01:16:33.000,294,11056700,-795,0,1666314992,13073.776840450002,168.89214953999908,54485.28704904 2022-10-21,01:16:34.000,294,11056741,-795,0,1666314993,13073.803785689997,168.89214953999908,54485.328971760006 2022-10-21,01:16:35.000,294,11056737,-795,0,1666314994,13073.837467240002,168.87805128000036,54485.35692024 2022-10-21,01:16:36.000,294,11056749,-795,0,1666314995,13073.817258310002,168.88510040999972,54485.308010400004 2022-10-21,01:16:37.000,294,11056719,-795,0,1666314996,13073.844203549997,168.8569038900023,54485.18224224001 2022-10-21,01:16:38.000,294,11056702,-795,0,1666314997,13073.797049380002,168.8569038900023,54485.210190720005 2022-10-21,01:16:39.000,294,11056751,-795,0,1666314998,13073.844203549997,168.81460910999886,54485.308010400004 2022-10-21,01:16:40.000,294,11056719,-795,0,1666314999,13073.844203549997,168.82870737000485,54485.25211344001 2022-10-21,01:16:41.000,294,11056757,-795,0,1666315000,13073.844203549997,168.75116694000462,54485.308010400004 2022-10-21,01:16:42.000,294,11056753,-795,0,1666315001,13073.850939859993,168.744117809998,54485.29403616 2022-10-21,01:16:43.000,294,11056712,-795,0,1666315002,13073.844203549997,168.71592129000055,54485.19621648 2022-10-21,01:16:44.000,294,11056698,-795,0,1666315003,13073.877885100002,168.68772477000311,54485.27307480001 2022-10-21,01:16:45.000,294,11056732,-795,0,1666315004,13073.925039269998,168.6242826000016,54485.25211344001 2022-10-21,01:16:46.000,294,11056720,-795,0,1666315005,13073.904830339998,168.5890369500048,54485.28704904 2022-10-21,01:16:47.000,294,11056795,-795,0,1666315006,13073.850939859993,168.56788955999946,54485.11935816 2022-10-21,01:16:48.000,294,11056745,-795,0,1666315007,13073.918302960003,168.54674217000138,54485.20320360001 2022-10-21,01:16:49.000,294,11056737,-795,0,1666315008,13073.965457129998,168.53969304000202,54485.377881600005 2022-10-21,01:16:50.000,294,11056778,-795,0,1666315009,13073.938511889988,168.53264391000266,54485.328971760006 2022-10-21,01:16:51.000,294,11056731,-795,0,1666315010,13073.898094030003,168.49034912999923,54485.259100560004 2022-10-21,01:16:52.000,294,11056711,-795,0,1666315011,13073.844203549997,168.48329999999987,54485.26608768 2022-10-21,01:16:53.000,294,11056732,-795,0,1666315012,13073.803785689997,168.50444738999795,54485.112371040006 2022-10-21,01:16:54.000,294,11056751,-795,0,1666315013,13073.776840450002,168.48329999999987,54485.140319520004 2022-10-21,01:16:55.000,294,11056713,-795,0,1666315014,13073.749895209992,168.48329999999987,54485.18224224001 2022-10-21,01:16:56.000,294,11056742,-795,0,1666315015,13073.743158899997,168.53969304000202,54485.25211344001 2022-10-21,01:16:57.000,294,11056713,-795,0,1666315016,13073.709477349992,168.4973982599986,54485.2381392 2022-10-21,01:16:58.000,294,11056738,-795,0,1666315017,13073.655586870002,168.53969304000202,54485.32198464001 2022-10-21,01:16:59.000,294,11056744,-795,0,1666315018,13073.655586870002,168.5608404300001,54485.38486872 2022-10-21,01:17:00.000,294,11056677,-795,0,1666315019,13073.601696389997,168.61723347000225,54485.40583008 2022-10-21,01:17:01.000,294,11056737,-795,0,1666315020,13073.635377940001,168.6242826000016,54485.21717784 2022-10-21,01:17:02.000,294,11056788,-795,0,1666315021,13073.520860669996,168.63838086000032,54485.24512632 2022-10-21,01:17:03.000,294,11056734,-795,0,1666315022,13073.520860669996,168.66657737999776,54485.10538392001 2022-10-21,01:17:04.000,294,11056721,-795,0,1666315023,13073.487179119991,168.68772477000311,54485.27307480001 2022-10-21,01:17:05.000,294,11056724,-795,0,1666315024,13073.554542220001,168.7229704199999,54485.259100560004 2022-10-21,01:17:06.000,294,11056736,-795,0,1666315025,13073.507388049991,168.76526520000334,54485.328971760006 2022-10-21,01:17:07.000,294,11056735,-795,0,1666315026,13073.527596979991,168.79346172000078,54485.259100560004 2022-10-21,01:17:08.000,294,11056794,-795,0,1666315027,13073.547805909991,168.84280563000357,54485.280061920006 2022-10-21,01:17:09.000,294,11056741,-795,0,1666315028,13073.581487459996,168.87805128000036,54485.29403616 2022-10-21,01:17:10.000,294,11056769,-795,0,1666315029,13073.568014839992,168.86395302000165,54485.25211344001 2022-10-21,01:17:11.000,294,11056719,-795,0,1666315030,13073.608432699992,168.84280563000357,54485.31499752 2022-10-21,01:17:12.000,294,11056707,-795,0,1666315031,13073.594960080001,168.8569038900023,54485.23115208001 2022-10-21,01:17:13.000,294,11056719,-795,0,1666315032,13073.655586870002,168.88510040999972,54485.23115208001 2022-10-21,01:17:14.000,294,11056731,-795,0,1666315033,13073.702741039997,168.84280563000357,54485.32198464001 2022-10-21,01:17:15.000,294,11056725,-795,0,1666315034,13073.696004730002,168.82870737000485,54485.23115208001 2022-10-21,01:17:16.000,294,11056748,-795,0,1666315035,13073.729686279992,168.79346172000078,54485.259100560004 2022-10-21,01:17:17.000,294,11056745,-795,0,1666315036,13073.702741039997,168.79346172000078,54485.19621648 2022-10-21,01:17:18.000,294,11056755,-795,0,1666315037,13073.749895209992,168.79346172000078,54485.161280880006 2022-10-21,01:17:19.000,294,11056733,-795,0,1666315038,13073.823994619997,168.77936346000206,54485.2381392 2022-10-21,01:17:20.000,294,11056720,-795,0,1666315039,13073.810521999992,168.744117809998,54485.18922936 2022-10-21,01:17:21.000,294,11056744,-795,0,1666315040,13073.823994619997,168.73001954999927,54485.26608768 2022-10-21,01:17:22.000,294,11056709,-795,0,1666315041,13073.857676170002,168.68772477000311,54485.30102328001 2022-10-21,01:17:23.000,294,11056763,-795,0,1666315042,13073.884621409998,168.6736265100044,54485.26608768 2022-10-21,01:17:24.000,294,11056755,-795,0,1666315043,13073.911566649993,168.68067564000376,54485.27307480001 2022-10-21,01:17:25.000,294,11056723,-795,0,1666315044,13073.817258310002,168.69477390000247,54485.29403616 2022-10-21,01:17:26.000,294,11056705,-795,0,1666315045,13073.857676170002,168.68772477000311,54485.18224224001 2022-10-21,01:17:27.000,294,11056737,-795,0,1666315046,13073.884621409998,168.6736265100044,54485.168268 2022-10-21,01:17:28.000,294,11056745,-795,0,1666315047,13073.891357719993,168.69477390000247,54485.19621648 2022-10-21,01:17:29.000,294,11056736,-795,0,1666315048,13073.945248199998,168.70182303000183,54485.308010400004 2022-10-21,01:17:30.000,294,11056754,-795,0,1666315049,13073.931775579993,168.69477390000247,54485.259100560004 2022-10-21,01:17:31.000,294,11056804,-795,0,1666315050,13073.972193439993,168.7229704199999,54485.32198464001 2022-10-21,01:17:32.000,294,11056736,-795,0,1666315051,13073.911566649993,168.75116694000462,54485.168268 2022-10-21,01:17:33.000,294,11056724,-795,0,1666315052,13073.918302960003,168.77936346000206,54485.22416496 2022-10-21,01:17:34.000,294,11056756,-795,0,1666315053,13073.790313069992,168.78641259000142,54485.08442256001 2022-10-21,01:17:35.000,294,11056754,-795,0,1666315054,13073.857676170002,168.82870737000485,54485.2381392 2022-10-21,01:17:36.000,294,11056700,-795,0,1666315055,13073.823994619997,168.8357565000042,54485.33595888 2022-10-21,01:17:37.000,294,11056770,-795,0,1666315056,13073.864412479998,168.88510040999972,54485.29403616 2022-10-21,01:17:38.000,294,11056722,-795,0,1666315057,13073.837467240002,168.871002150001,54485.27307480001 2022-10-21,01:17:39.000,294,11056769,-795,0,1666315058,13073.844203549997,168.9062477999978,54485.31499752 2022-10-21,01:17:40.000,294,11056733,-795,0,1666315059,13073.823994619997,168.89919866999844,54485.26608768 2022-10-21,01:17:41.000,294,11056770,-795,0,1666315060,13073.830730929993,168.91329693000444,54485.328971760006 2022-10-21,01:17:42.000,294,11056746,-795,0,1666315061,13073.783576759997,168.89919866999844,54485.21717784 2022-10-21,01:17:43.000,294,11056717,-795,0,1666315062,13073.810521999992,168.89919866999844,54485.280061920006 2022-10-21,01:17:44.000,294,11056774,-795,0,1666315063,13073.810521999992,168.87805128000036,54485.32198464001 2022-10-21,01:17:45.000,294,11056742,-795,0,1666315064,13073.783576759997,168.9203460600038,54485.35692024 2022-10-21,01:17:46.000,294,11056749,-795,0,1666315065,13073.776840450002,168.88510040999972,54485.34993312001 2022-10-21,01:17:47.000,294,11056737,-795,0,1666315066,13073.749895209992,168.9344443200025,54485.32198464001 2022-10-21,01:17:48.000,294,11056719,-795,0,1666315067,13073.756631520002,168.84985476000293,54485.39185584 2022-10-21,01:17:49.000,294,11056744,-795,0,1666315068,13073.743158899997,168.88510040999972,54485.30102328001 2022-10-21,01:17:50.000,294,11056763,-795,0,1666315069,13073.743158899997,168.88510040999972,54485.35692024 2022-10-21,01:17:51.000,294,11056740,-795,0,1666315070,13073.729686279992,168.84985476000293,54485.40583008 2022-10-21,01:17:52.000,294,11056696,-795,0,1666315071,13073.696004730002,168.84280563000357,54485.18224224001 2022-10-21,01:17:53.000,294,11056757,-795,0,1666315072,13073.696004730002,168.84280563000357,54485.25211344001 2022-10-21,01:17:54.000,294,11056783,-795,0,1666315073,13073.709477349992,168.82870737000485,54485.342946 2022-10-21,01:17:55.000,294,11056742,-795,0,1666315074,13073.709477349992,168.82870737000485,54485.33595888 2022-10-21,01:17:56.000,294,11056715,-795,0,1666315075,13073.662323179997,168.8357565000042,54485.26608768 2022-10-21,01:17:57.000,294,11056744,-795,0,1666315076,13073.642114249997,168.81460910999886,54485.18224224001 2022-10-21,01:17:58.000,294,11056744,-795,0,1666315077,13073.635377940001,168.78641259000142,54485.22416496 2022-10-21,01:17:59.000,294,11056752,-795,0,1666315078,13073.675795800002,168.8357565000042,54485.23115208001 2022-10-21,01:18:00.000,294,11056741,-795,0,1666315079,13073.635377940001,168.82870737000485,54485.259100560004 2022-10-21,01:18:01.000,294,11056784,-795,0,1666315080,13073.682532109997,168.82870737000485,54485.26608768 2022-10-21,01:18:02.000,294,11056751,-795,0,1666315081,13073.621905319997,168.84985476000293,54485.259100560004 2022-10-21,01:18:03.000,294,11056751,-795,0,1666315082,13073.642114249997,168.82165823999821,54485.161280880006 2022-10-21,01:18:04.000,294,11056768,-795,0,1666315083,13073.628641629992,168.8569038900023,54485.210190720005 2022-10-21,01:18:05.000,294,11056768,-795,0,1666315084,13073.662323179997,168.871002150001,54485.140319520004 2022-10-21,01:18:06.000,294,11056744,-795,0,1666315085,13073.628641629992,168.9062477999978,54485.161280880006 2022-10-21,01:18:07.000,294,11056751,-795,0,1666315086,13073.601696389997,168.89214953999908,54485.00756424 2022-10-21,01:18:08.000,294,11056737,-795,0,1666315087,13073.642114249997,168.91329693000444,54485.03551272001 2022-10-21,01:18:09.000,294,11056717,-795,0,1666315088,13073.696004730002,168.9203460600038,54485.140319520004 2022-10-21,01:18:10.000,294,11056771,-755,0,1666315089,13073.743158899997,168.9344443200025,54485.24512632 2022-10-21,01:18:11.000,294,11056749,-795,0,1666315090,13073.749895209992,168.9555917100006,54485.26608768 2022-10-21,01:18:12.000,294,11056752,-795,0,1666315091,13073.743158899997,168.9344443200025,54485.25211344001 2022-10-21,01:18:13.000,294,11056763,-795,0,1666315092,13073.749895209992,168.9555917100006,54485.168268 2022-10-21,01:18:14.000,294,11056711,-795,0,1666315093,13073.716213660002,168.9696899699993,54485.13333240001 2022-10-21,01:18:15.000,294,11056752,-795,0,1666315094,13073.743158899997,168.94854258000123,54485.18922936 2022-10-21,01:18:16.000,294,11056735,-795,0,1666315095,13073.763367829997,169.00493562000338,54485.14730664 2022-10-21,01:18:17.000,294,11056713,-795,0,1666315096,13073.763367829997,168.94854258000123,54485.17525512 2022-10-21,01:18:18.000,294,11056719,-795,0,1666315097,13073.810521999992,168.9555917100006,54485.091409680004 2022-10-21,01:18:19.000,294,11056784,-795,0,1666315098,13073.850939859993,168.92739519000315,54485.25211344001 2022-10-21,01:18:20.000,294,11056737,-795,0,1666315099,13073.803785689997,168.9555917100006,54485.27307480001 2022-10-21,01:18:21.000,294,11056774,-795,0,1666315100,13073.830730929993,168.94149345000187,54485.18224224001 2022-10-21,01:18:22.000,294,11056744,-795,0,1666315101,13073.763367829997,168.94854258000123,54485.07743544 2022-10-21,01:18:23.000,294,11056741,-795,0,1666315102,13073.864412479998,168.97673909999867,54485.12634528 2022-10-21,01:18:24.000,294,11056732,-795,0,1666315103,13073.803785689997,168.9344443200025,54485.15429376001 2022-10-21,01:18:25.000,294,11056753,-795,0,1666315104,13073.898094030003,168.94149345000187,54485.27307480001 2022-10-21,01:18:26.000,294,11056759,-795,0,1666315105,13073.810521999992,168.9344443200025,54485.112371040006 2022-10-21,01:18:27.000,294,11056762,-715,0,1666315106,13073.790313069992,168.94149345000187,54485.14730664 2022-10-21,01:18:28.000,294,11056690,-755,0,1666315107,13073.803785689997,168.94854258000123,54485.161280880006 2022-10-21,01:18:29.000,294,11056730,-795,0,1666315108,13073.830730929993,168.99083736000466,54485.12634528 2022-10-21,01:18:30.000,294,11056734,-795,0,1666315109,13073.823994619997,168.9696899699993,54485.168268 2022-10-21,01:18:31.000,294,11056754,-795,0,1666315110,13073.830730929993,168.97673909999867,54485.15429376001 2022-10-21,01:18:32.000,294,11056725,-795,0,1666315111,13073.830730929993,168.97673909999867,54485.08442256001 2022-10-21,01:18:33.000,294,11056736,-795,0,1666315112,13073.850939859993,168.99083736000466,54485.0983968 2022-10-21,01:18:34.000,294,11056763,-795,0,1666315113,13073.931775579993,168.99788649000402,54485.17525512 2022-10-21,01:18:35.000,294,11056745,-795,0,1666315114,13073.884621409998,168.98378822999803,54485.140319520004 2022-10-21,01:18:36.000,294,11056685,-795,0,1666315115,13073.992402369993,169.00493562000338,54485.11935816 2022-10-21,01:18:37.000,294,11056736,-795,0,1666315116,13073.931775579993,168.99788649000402,54485.07743544 2022-10-21,01:18:38.000,294,11056703,-795,0,1666315117,13073.958720819988,169.01198475000274,54485.04948696 2022-10-21,01:18:39.000,294,11056736,-795,0,1666315118,13073.972193439993,169.01198475000274,54485.042499840005 2022-10-21,01:18:40.000,294,11056763,-795,0,1666315119,13074.026083919998,169.01198475000274,54485.091409680004 2022-10-21,01:18:41.000,294,11056776,-795,0,1666315120,13074.073238089994,168.9696899699993,54485.14730664 2022-10-21,01:18:42.000,294,11056744,-795,0,1666315121,13074.032820229993,168.9696899699993,54485.07743544 2022-10-21,01:18:43.000,294,11056749,-795,0,1666315122,13074.039556539989,168.99788649000402,54485.091409680004 2022-10-21,01:18:44.000,294,11056702,-795,0,1666315123,13074.127128569999,168.97673909999867,54485.168268 2022-10-21,01:18:45.000,294,11056737,-795,0,1666315124,13074.127128569999,168.98378822999803,54485.14730664 2022-10-21,01:18:46.000,294,11056723,-795,0,1666315125,13074.086710709998,168.96264083999995,54485.18224224001 2022-10-21,01:18:47.000,294,11056779,-795,0,1666315126,13074.086710709998,168.97673909999867,54485.161280880006 2022-10-21,01:18:48.000,294,11056764,-795,0,1666315127,13074.120392259989,168.97673909999867,54485.14730664 2022-10-21,01:18:49.000,294,11056744,-795,0,1666315128,13074.167546429999,168.96264083999995,54485.27307480001 2022-10-21,01:18:50.000,294,11056751,-795,0,1666315129,13074.187755359999,168.9696899699993,54485.31499752 2022-10-21,01:18:51.000,294,11056767,-795,0,1666315130,13074.248382149999,168.9555917100006,54485.40583008 2022-10-21,01:18:52.000,294,11056734,-795,0,1666315131,13074.214700599994,168.9555917100006,54485.33595888 2022-10-21,01:18:53.000,294,11056719,-795,0,1666315132,13074.18101904999,168.96264083999995,54485.33595888 2022-10-21,01:18:54.000,294,11056675,-795,0,1666315133,13074.20122797999,168.96264083999995,54485.34993312001 2022-10-21,01:18:55.000,294,11056748,-795,0,1666315134,13074.20122797999,169.00493562000338,54485.26608768 2022-10-21,01:18:56.000,294,11056738,-795,0,1666315135,13074.18101904999,169.04018127000018,54485.23115208001 2022-10-21,01:18:57.000,294,11056745,-795,0,1666315136,13074.22143690999,169.04018127000018,54485.26608768 2022-10-21,01:18:58.000,294,11056763,-795,0,1666315137,13074.207964289999,169.04723039999953,54485.12634528 2022-10-21,01:18:59.000,294,11056728,-795,0,1666315138,13074.30227262999,169.09657431000232,54485.308010400004 2022-10-21,01:19:00.000,294,11056706,-795,0,1666315139,13074.26185476999,169.0824760500036,54485.25211344001 2022-10-21,01:19:01.000,294,11056759,-795,0,1666315140,13074.26185476999,169.1177217000004,54485.33595888 2022-10-21,01:19:02.000,294,11056752,-795,0,1666315141,13074.207964289999,169.1177217000004,54485.22416496 2022-10-21,01:19:03.000,294,11056704,-795,0,1666315142,13074.24164583999,169.12477082999976,54485.22416496 2022-10-21,01:19:04.000,294,11056740,-795,0,1666315143,13074.26185476999,169.17411474000255,54485.308010400004 2022-10-21,01:19:05.000,294,11056729,-795,0,1666315144,13074.26185476999,169.18821300000127,54485.308010400004 2022-10-21,01:19:06.000,294,11056752,-795,0,1666315145,13074.28880001,169.22345864999807,54485.25211344001 2022-10-21,01:19:07.000,294,11056734,-795,0,1666315146,13074.28206369999,169.27280256000086,54485.23115208001 2022-10-21,01:19:08.000,294,11056699,-795,0,1666315147,13074.28880001,169.25870430000214,54485.308010400004 2022-10-21,01:19:09.000,294,11056731,-795,0,1666315148,13074.28206369999,169.23755691000406,54485.21717784 2022-10-21,01:19:10.000,294,11056798,-795,0,1666315149,13074.32248155999,169.33624473000236,54485.259100560004 2022-10-21,01:19:11.000,294,11056719,-795,0,1666315150,13074.335954179995,169.3150973400043,54485.23115208001 2022-10-21,01:19:12.000,294,11056736,-795,0,1666315151,13074.3494268,169.33624473000236,54485.30102328001 2022-10-21,01:19:13.000,294,11056752,-795,0,1666315152,13074.36289941999,169.34329386000172,54485.22416496 2022-10-21,01:19:14.000,294,11056723,-795,0,1666315153,13074.36289941999,169.35034299000108,54485.140319520004 2022-10-21,01:19:15.000,294,11056727,-795,0,1666315154,13074.477416689995,169.37149037999916,54485.30102328001 2022-10-21,01:19:16.000,294,11056703,-795,0,1666315155,13074.45047145,169.37853950999852,54485.210190720005 2022-10-21,01:19:17.000,294,11056738,-795,0,1666315156,13074.52457085999,169.38558863999788,54485.26608768 2022-10-21,01:19:18.000,294,11056710,-795,0,1666315157,13074.57172503,169.35739212000044,54485.23115208001 2022-10-21,01:19:19.000,294,11056721,-795,0,1666315158,13074.57172503,169.34329386000172,54485.18922936 2022-10-21,01:19:20.000,294,11056741,-795,0,1666315159,13074.598670269996,169.32214647000364,54485.26608768 2022-10-21,01:19:21.000,294,11056730,-795,0,1666315160,13074.639088129996,169.2657534300015,54485.447752800006 2022-10-21,01:19:22.000,294,11056760,-795,0,1666315161,13074.65256075,169.28690081999957,54485.36390736 2022-10-21,01:19:23.000,294,11056759,-795,0,1666315162,13074.679505989996,169.24460604000342,54485.426791440004 2022-10-21,01:19:24.000,294,11056682,-795,0,1666315163,13074.726660159991,169.24460604000342,54485.426791440004 2022-10-21,01:19:25.000,294,11056758,-795,0,1666315164,13074.733396470001,169.20231126,54485.43377856 2022-10-21,01:19:26.000,294,11056769,-795,0,1666315165,13074.767078019991,169.14591821999784,54485.28704904 2022-10-21,01:19:27.000,294,11056754,-715,0,1666315166,13074.780550639996,169.12477082999976,54485.15429376001 2022-10-21,01:19:28.000,294,11056765,-795,0,1666315167,13074.69297861,169.1177217000004,54485.17525512 2022-10-21,01:19:29.000,294,11056791,-795,0,1666315168,13074.881595289997,169.07542692000425,54485.38486872 2022-10-21,01:19:30.000,294,11056744,-795,0,1666315169,13074.881595289997,169.03313214000082,54485.43377856 2022-10-21,01:19:31.000,294,11056767,-795,0,1666315170,13074.948958389992,169.03313214000082,54485.39185584 2022-10-21,01:19:32.000,294,11056695,-795,0,1666315171,13074.922013149997,169.01198475000274,54485.38486872 2022-10-21,01:19:33.000,294,11056718,-795,0,1666315172,13074.975903630002,168.99788649000402,54485.377881600005 2022-10-21,01:19:34.000,294,11056731,-795,0,1666315173,13075.009585179992,169.00493562000338,54485.4128172 2022-10-21,01:19:35.000,294,11056722,-795,0,1666315174,13074.996112560002,169.01198475000274,54485.37089448001 2022-10-21,01:19:36.000,294,11056759,-795,0,1666315175,13074.935485770002,168.97673909999867,54485.2381392 2022-10-21,01:19:37.000,294,11056728,-795,0,1666315176,13074.989376249992,168.99788649000402,54485.28704904 2022-10-21,01:19:38.000,294,11056755,-795,0,1666315177,13075.016321490002,169.0190338800021,54485.328971760006 2022-10-21,01:19:39.000,294,11056729,-795,0,1666315178,13075.050003039993,169.04723039999953,54485.37089448001 2022-10-21,01:19:40.000,294,11056733,-795,0,1666315179,13075.043266729997,169.04723039999953,54485.39185584 2022-10-21,01:19:41.000,294,11056717,-795,0,1666315180,13075.043266729997,169.0683777900049,54485.342946 2022-10-21,01:19:42.000,294,11056796,-795,0,1666315181,13075.009585179992,169.10362344000168,54485.33595888 2022-10-21,01:19:43.000,294,11056759,-795,0,1666315182,13075.002848869997,169.12477082999976,54485.35692024 2022-10-21,01:19:44.000,294,11056727,-795,0,1666315183,13075.070211969993,169.15296735000447,54485.447752800006 2022-10-21,01:19:45.000,294,11056727,-795,0,1666315184,13075.083684589998,169.22345864999807,54485.46871416001 2022-10-21,01:19:46.000,294,11056731,-795,0,1666315185,13075.097157210002,169.29394994999893,54485.46172704 2022-10-21,01:19:47.000,294,11056754,-795,0,1666315186,13075.063475659997,169.329195600003,54485.39884296001 2022-10-21,01:19:48.000,294,11056762,-795,0,1666315187,13075.076948280002,169.34329386000172,54485.51063688 2022-10-21,01:19:49.000,294,11056769,-795,0,1666315188,13075.117366140003,169.35034299000108,54485.426791440004 2022-10-21,01:19:50.000,294,11056733,-795,0,1666315189,13075.090420899993,169.3926377700045,54485.44076568001 2022-10-21,01:19:51.000,294,11056738,-795,0,1666315190,13075.124102449998,169.42083429000195,54485.50364976 2022-10-21,01:19:52.000,294,11056731,-795,0,1666315191,13075.097157210002,169.47017820000474,54485.4128172 2022-10-21,01:19:53.000,294,11056707,-795,0,1666315192,13075.144311379998,169.53362036999897,54485.45473992 2022-10-21,01:19:54.000,294,11056739,-795,0,1666315193,13075.198201859988,169.49837472000218,54485.51063688 2022-10-21,01:19:55.000,294,11056750,-795,0,1666315194,13075.204938169998,169.5265712399996,54485.58050808 2022-10-21,01:19:56.000,294,11056748,-795,0,1666315195,13075.204938169998,169.51952211000025,54485.51063688 2022-10-21,01:19:57.000,294,11056768,-795,0,1666315196,13075.225147099998,169.53362036999897,54485.52461112 2022-10-21,01:19:58.000,294,11056740,-795,0,1666315197,13075.238619719988,169.5124729800009,54485.447752800006 2022-10-21,01:19:59.000,294,11056753,-795,0,1666315198,13075.272301269993,169.5265712399996,54485.43377856 2022-10-21,01:20:00.000,294,11056764,-795,0,1666315199,13075.305982819998,169.51952211000025,54485.51063688 2022-10-21,01:20:01.000,294,11056738,-795,0,1666315200,13075.353136989994,169.5124729800009,54485.60146944 2022-10-21,01:20:02.000,294,11056725,-795,0,1666315201,13075.42050008999,169.49132559000282,54485.58050808 2022-10-21,01:20:03.000,294,11056766,-795,0,1666315202,13075.42050008999,169.50542385000153,54485.46871416001 2022-10-21,01:20:04.000,294,11056714,-795,0,1666315203,13075.454181639994,169.48427646000346,54485.51762400001 2022-10-21,01:20:05.000,294,11056757,-795,0,1666315204,13075.50133580999,169.44903080999939,54485.475701280004 2022-10-21,01:20:06.000,294,11056768,-795,0,1666315205,13075.52828105,169.44903080999939,54485.43377856 2022-10-21,01:20:07.000,294,11056761,-795,0,1666315206,13075.56196259999,169.43493255000067,54485.46172704 2022-10-21,01:20:08.000,294,11056741,-795,0,1666315207,13075.535017359995,169.37853950999852,54485.29403616 2022-10-21,01:20:09.000,294,11056732,-795,0,1666315208,13075.60911677,169.35034299000108,54485.37089448001 2022-10-21,01:20:10.000,294,11056796,-795,0,1666315209,13075.82467868999,169.329195600003,54485.38486872 2022-10-21,01:20:11.000,294,11056765,-795,0,1666315210,13075.817942379996,169.33624473000236,54485.4826884 2022-10-21,01:20:12.000,294,11056741,-795,0,1666315211,13075.79099714,169.3926377700045,54485.36390736 2022-10-21,01:20:13.000,294,11056727,-795,0,1666315212,13075.72363403999,169.40673603000323,54485.38486872 2022-10-21,01:20:14.000,294,11056759,-795,0,1666315213,13075.716897729995,169.39968690000387,54485.4826884 2022-10-21,01:20:15.000,294,11056783,-795,0,1666315214,13075.737106659995,169.3926377700045,54485.5525596 2022-10-21,01:20:16.000,294,11056731,-795,0,1666315215,13075.757315589995,169.3644412499998,54485.53159824 2022-10-21,01:20:17.000,294,11056750,-795,0,1666315216,13075.737106659995,169.4278834200013,54485.475701280004 2022-10-21,01:20:18.000,294,11056686,-795,0,1666315217,13075.73037035,169.4137851600026,54485.45473992 2022-10-21,01:20:19.000,294,11056723,-795,0,1666315218,13075.72363403999,169.43493255000067,54485.57352096 2022-10-21,01:20:20.000,294,11056652,-795,0,1666315219,13075.757315589995,169.4631290699981,54485.6224308 2022-10-21,01:20:21.000,294,11056714,-795,0,1666315220,13075.737106659995,169.49132559000282,54485.65037928 2022-10-21,01:20:22.000,294,11056710,-795,0,1666315221,13075.73037035,169.50542385000153,54485.58050808 2022-10-21,01:20:23.000,294,11056732,-795,0,1666315222,13075.74384296999,169.5265712399996,54485.53159824 2022-10-21,01:20:24.000,294,11056719,-795,0,1666315223,13075.74384296999,169.54066949999833,54485.60146944 2022-10-21,01:20:25.000,294,11056748,-795,0,1666315224,13075.80446975999,169.58296428000176,54485.643392160004 2022-10-21,01:20:26.000,294,11056738,-795,0,1666315225,13075.85162393,169.63230819000455,54485.73422472001 2022-10-21,01:20:27.000,294,11056752,-795,0,1666315226,13075.79099714,169.64640645000327,54485.74819896 2022-10-21,01:20:28.000,294,11056716,-795,0,1666315227,13075.80446975999,169.60411166999984,54485.60146944 2022-10-21,01:20:29.000,294,11056762,-795,0,1666315228,13075.77078821,169.6393573200039,54485.377881600005 2022-10-21,01:20:30.000,294,11056739,-795,0,1666315229,13075.932459650001,169.6393573200039,54485.63640504001 2022-10-21,01:20:31.000,294,11056738,-795,0,1666315230,13075.905514409991,169.62525905999792,54485.7272376 2022-10-21,01:20:32.000,294,11056742,-795,0,1666315231,13075.966141199991,169.63230819000455,54485.60845656001 2022-10-21,01:20:33.000,294,11056711,-795,0,1666315232,13075.979613819996,169.61820992999856,54485.65736640001 2022-10-21,01:20:34.000,294,11056712,-795,0,1666315233,13076.040240609997,169.58296428000176,54485.713263360005 2022-10-21,01:20:35.000,294,11056737,-795,0,1666315234,13076.100867399997,169.55476776000432,54485.76916032 2022-10-21,01:20:36.000,294,11056721,-795,0,1666315235,13076.094131090002,169.53362036999897,54485.75518608001 2022-10-21,01:20:37.000,294,11056714,-795,0,1666315236,13076.127812639992,169.49132559000282,54485.692302 2022-10-21,01:20:38.000,294,11056708,-795,0,1666315237,13076.060449539997,169.4772273300041,54485.643392160004 2022-10-21,01:20:39.000,294,11056780,-795,0,1666315238,13076.141285259997,169.4278834200013,54485.60845656001 2022-10-21,01:20:40.000,294,11056737,-795,0,1666315239,13076.148021569992,169.4278834200013,54485.713263360005 2022-10-21,01:20:41.000,294,11056746,-795,0,1666315240,13076.148021569992,169.37853950999852,54485.67832776 2022-10-21,01:20:42.000,294,11056739,-795,0,1666315241,13076.141285259997,169.40673603000323,54485.69928912 2022-10-21,01:20:43.000,294,11056725,-795,0,1666315242,13076.222120979997,169.37149037999916,54485.692302 2022-10-21,01:20:44.000,294,11056721,-795,0,1666315243,13076.228857289992,169.37853950999852,54485.692302 2022-10-21,01:20:45.000,294,11056784,-795,0,1666315244,13076.222120979997,169.35034299000108,54485.65037928 2022-10-21,01:20:46.000,294,11056726,-795,0,1666315245,13076.168230499992,169.35034299000108,54485.55954672 2022-10-21,01:20:47.000,294,11056754,-795,0,1666315246,13076.201912049997,169.37149037999916,54485.56653384001 2022-10-21,01:20:48.000,294,11056757,-795,0,1666315247,13076.201912049997,169.3926377700045,54485.60146944 2022-10-21,01:20:49.000,294,11056709,-795,0,1666315248,13076.269275149993,169.44903080999939,54485.664353520006 2022-10-21,01:20:50.000,294,11056757,-795,0,1666315249,13076.249066219993,169.4137851600026,54485.65736640001 2022-10-21,01:20:51.000,294,11056787,-795,0,1666315250,13076.235593600002,169.4278834200013,54485.65736640001 2022-10-21,01:20:52.000,294,11056729,-795,0,1666315251,13076.255802530002,169.43493255000067,54485.56653384001 2022-10-21,01:20:53.000,294,11056727,-795,0,1666315252,13076.262538839997,169.4631290699981,54485.664353520006 2022-10-21,01:20:54.000,294,11056712,-795,0,1666315253,13076.255802530002,169.44903080999939,54485.74121184 2022-10-21,01:20:55.000,294,11056763,-795,0,1666315254,13076.282747769998,169.4772273300041,54485.67832776 2022-10-21,01:20:56.000,294,11056689,-795,0,1666315255,13076.276011460002,169.48427646000346,54485.63640504001 2022-10-21,01:20:57.000,294,11056718,-795,0,1666315256,13076.316429320002,169.48427646000346,54485.52461112 2022-10-21,01:20:58.000,294,11056762,-795,0,1666315257,13076.383792419998,169.5124729800009,54485.67134064 2022-10-21,01:20:59.000,294,11056718,-795,0,1666315258,13076.390528729993,169.54066949999833,54485.67134064 2022-10-21,01:21:00.000,294,11056714,-795,0,1666315259,13076.356847179988,169.50542385000153,54485.67134064 2022-10-21,01:21:01.000,294,11056700,-795,0,1666315260,13076.370319799993,169.54066949999833,54485.664353520006 2022-10-21,01:21:02.000,294,11056742,-795,0,1666315261,13076.356847179988,169.5265712399996,54485.60146944 2022-10-21,01:21:03.000,294,11056739,-795,0,1666315262,13076.390528729993,169.5124729800009,54485.594482320004 2022-10-21,01:21:04.000,294,11056710,-795,0,1666315263,13076.417473969988,169.5124729800009,54485.643392160004 2022-10-21,01:21:05.000,294,11056774,-795,0,1666315264,13076.410737659993,169.4772273300041,54485.67832776 2022-10-21,01:21:06.000,294,11056743,-795,0,1666315265,13076.377056109988,169.4137851600026,54485.615443680006 2022-10-21,01:21:07.000,294,11056763,-795,0,1666315266,13076.363583489998,169.39968690000387,54485.60146944 2022-10-21,01:21:08.000,294,11056758,-795,0,1666315267,13076.417473969988,169.34329386000172,54485.70627624001 2022-10-21,01:21:09.000,294,11056727,-795,0,1666315268,13076.478100759989,169.3150973400043,54485.643392160004 2022-10-21,01:21:10.000,294,11056768,-795,0,1666315269,13076.491573379993,169.32214647000364,54485.62941792 2022-10-21,01:21:11.000,294,11056729,-795,0,1666315270,13076.464628139998,169.30804820999765,54485.67832776 2022-10-21,01:21:12.000,294,11056712,-795,0,1666315271,13076.444419209998,169.3150973400043,54485.6224308 2022-10-21,01:21:13.000,294,11056738,-795,0,1666315272,13076.424210279998,169.3009990799983,54485.65037928 2022-10-21,01:21:14.000,294,11056744,-795,0,1666315273,13076.498309689989,169.2798516900002,54485.7272376 2022-10-21,01:21:15.000,294,11056731,-795,0,1666315274,13076.511782309994,169.29394994999893,54485.7971088 2022-10-21,01:21:16.000,294,11056764,-795,0,1666315275,13076.505045999998,169.25165517000278,54485.664353520006 2022-10-21,01:21:17.000,294,11056712,-795,0,1666315276,13076.444419209998,169.22345864999807,54485.5525596 2022-10-21,01:21:18.000,294,11056758,-795,0,1666315277,13076.464628139998,169.1177217000004,54485.53858536001 2022-10-21,01:21:19.000,294,11056734,-795,0,1666315278,13076.505045999998,169.0683777900049,54485.53858536001 2022-10-21,01:21:20.000,294,11056715,-795,0,1666315279,13076.498309689989,168.9344443200025,54485.51762400001 2022-10-21,01:21:21.000,294,11056733,-795,0,1666315280,13076.424210279998,168.84280563000357,54485.475701280004 2022-10-21,01:21:22.000,294,11056730,-795,0,1666315281,13076.262538839997,168.89919866999844,54485.41980432001 2022-10-21,01:21:23.000,294,11056773,-795,0,1666315282,13076.141285259997,169.03313214000082,54485.475701280004 2022-10-21,01:21:24.000,294,11056767,-795,0,1666315283,13076.181703119997,169.06132865999825,54485.38486872 2022-10-21,01:21:25.000,294,11056768,-795,0,1666315284,13076.282747769998,169.1177217000004,54485.4826884 2022-10-21,01:21:26.000,294,11056753,-795,0,1666315285,13076.363583489998,169.0824760500036,54485.52461112 2022-10-21,01:21:27.000,294,11056711,-795,0,1666315286,13076.363583489998,169.08952518000297,54485.57352096 2022-10-21,01:21:28.000,294,11056711,-795,0,1666315287,13076.356847179988,169.04018127000018,54485.50364976 2022-10-21,01:21:29.000,294,11056743,-795,0,1666315288,13076.356847179988,169.02608301000146,54485.55954672 2022-10-21,01:21:30.000,294,11056700,-795,0,1666315289,13076.296220390002,169.06132865999825,54485.60146944 2022-10-21,01:21:31.000,294,11056751,-795,0,1666315290,13076.404001349998,168.99788649000402,54485.615443680006 2022-10-21,01:21:32.000,294,11056723,-795,0,1666315291,13076.350110869993,168.99788649000402,54485.55954672 2022-10-21,01:21:33.000,294,11056730,-795,0,1666315292,13076.336638250003,169.0190338800021,54485.55954672 2022-10-21,01:21:34.000,294,11056708,-795,0,1666315293,13076.336638250003,169.0190338800021,54485.57352096 2022-10-21,01:21:35.000,294,11056771,-795,0,1666315294,13076.309693009993,169.0824760500036,54485.62941792 2022-10-21,01:21:36.000,294,11056768,-795,0,1666315295,13076.289484079993,169.11067257000104,54485.53858536001 2022-10-21,01:21:37.000,294,11056766,-795,0,1666315296,13076.276011460002,169.13886908999848,54485.60146944 2022-10-21,01:21:38.000,294,11056736,-795,0,1666315297,13076.282747769998,169.10362344000168,54485.62941792 2022-10-21,01:21:39.000,294,11056732,-795,0,1666315298,13076.255802530002,169.12477082999976,54485.55954672 2022-10-21,01:21:40.000,294,11056701,-795,0,1666315299,13076.228857289992,169.11067257000104,54485.53858536001 2022-10-21,01:21:41.000,294,11056748,-795,0,1666315300,13076.195175740002,169.14591821999784,54485.53858536001 2022-10-21,01:21:42.000,294,11056766,-795,0,1666315301,13076.148021569992,169.10362344000168,54485.545572480005 2022-10-21,01:21:43.000,294,11056742,-795,0,1666315302,13076.181703119997,169.13886908999848,54485.53159824 2022-10-21,01:21:44.000,294,11056731,-795,0,1666315303,13076.235593600002,169.0683777900049,54485.57352096 2022-10-21,01:21:45.000,294,11056777,-795,0,1666315304,13076.228857289992,169.11067257000104,54485.5525596 2022-10-21,01:21:46.000,294,11056757,-795,0,1666315305,13076.282747769998,169.08952518000297,54485.69928912 2022-10-21,01:21:47.000,294,11056750,-795,0,1666315306,13076.302956699998,169.08952518000297,54485.60146944 2022-10-21,01:21:48.000,294,11056755,-795,0,1666315307,13076.228857289992,168.99788649000402,54485.475701280004 2022-10-21,01:21:49.000,294,11056759,-795,0,1666315308,13076.255802530002,169.0190338800021,54485.51063688 2022-10-21,01:21:50.000,294,11056728,-795,0,1666315309,13076.289484079993,169.01198475000274,54485.57352096 2022-10-21,01:21:51.000,294,11056750,-795,0,1666315310,13076.242329909997,168.99788649000402,54485.5525596 2022-10-21,01:21:52.000,294,11056768,-795,0,1666315311,13076.215384670002,168.98378822999803,54485.475701280004 2022-10-21,01:21:53.000,294,11056762,-795,0,1666315312,13076.249066219993,169.00493562000338,54485.45473992 2022-10-21,01:21:54.000,294,11056721,-795,0,1666315313,13076.269275149993,168.92739519000315,54485.53858536001 2022-10-21,01:21:55.000,294,11056746,-795,0,1666315314,13076.262538839997,168.94854258000123,54485.55954672 2022-10-21,01:21:56.000,294,11056720,-795,0,1666315315,13076.282747769998,168.9344443200025,54485.51063688 2022-10-21,01:21:57.000,294,11056766,-795,0,1666315316,13076.208648359992,168.94149345000187,54485.39884296001 2022-10-21,01:21:58.000,294,11056747,-795,0,1666315317,13076.222120979997,168.94149345000187,54485.38486872 2022-10-21,01:21:59.000,294,11056775,-795,0,1666315318,13076.235593600002,168.9344443200025,54485.44076568001 2022-10-21,01:22:00.000,294,11056702,-795,0,1666315319,13076.235593600002,168.91329693000444,54485.46172704 2022-10-21,01:22:01.000,294,11056732,-795,0,1666315320,13076.289484079993,168.91329693000444,54485.46172704 2022-10-21,01:22:02.000,294,11056728,-795,0,1666315321,13076.228857289992,168.91329693000444,54485.44076568001 2022-10-21,01:22:03.000,294,11056744,-795,0,1666315322,13076.215384670002,168.88510040999972,54485.39884296001 2022-10-21,01:22:04.000,294,11056725,-795,0,1666315323,13076.235593600002,168.88510040999972,54485.43377856 2022-10-21,01:22:05.000,294,11056745,-795,0,1666315324,13076.181703119997,168.871002150001,54485.40583008 2022-10-21,01:22:06.000,294,11056789,-795,0,1666315325,13076.201912049997,168.84985476000293,54485.28704904 2022-10-21,01:22:07.000,294,11056753,-795,0,1666315326,13076.141285259997,168.86395302000165,54485.27307480001 2022-10-21,01:22:08.000,294,11056728,-795,0,1666315327,13076.201912049997,168.84280563000357,54485.29403616 2022-10-21,01:22:09.000,294,11056734,-795,0,1666315328,13076.181703119997,168.871002150001,54485.33595888 2022-10-21,01:22:10.000,294,11056759,-795,0,1666315329,13076.282747769998,168.81460910999886,54485.41980432001 2022-10-21,01:22:11.000,294,11056755,-795,0,1666315330,13076.228857289992,168.8075599799995,54485.45473992 2022-10-21,01:22:12.000,294,11056713,-795,0,1666315331,13076.215384670002,168.75821607000398,54485.31499752 2022-10-21,01:22:13.000,294,11056757,-795,0,1666315332,13076.188439429992,168.75116694000462,54485.210190720005 2022-10-21,01:22:14.000,294,11056739,-795,0,1666315333,13076.181703119997,168.76526520000334,54485.342946 2022-10-21,01:22:15.000,294,11056766,-795,0,1666315334,13076.222120979997,168.75116694000462,54485.377881600005 2022-10-21,01:22:16.000,294,11056731,-795,0,1666315335,13076.242329909997,168.77936346000206,54485.45473992 2022-10-21,01:22:17.000,294,11056793,-795,0,1666315336,13076.255802530002,168.75116694000462,54485.51762400001 2022-10-21,01:22:18.000,294,11056791,-795,0,1666315337,13076.222120979997,168.75821607000398,54485.44076568001 2022-10-21,01:22:19.000,294,11056750,-795,0,1666315338,13076.174966810002,168.75116694000462,54485.32198464001 2022-10-21,01:22:20.000,294,11056771,-795,0,1666315339,13076.201912049997,168.73706867999863,54485.38486872 2022-10-21,01:22:21.000,294,11056758,-795,0,1666315340,13076.107603709992,168.744117809998,54485.426791440004 2022-10-21,01:22:22.000,294,11056777,-795,0,1666315341,13076.073922160002,168.73706867999863,54485.36390736 2022-10-21,01:22:23.000,294,11056770,-795,0,1666315342,13076.033504300001,168.81460910999886,54485.328971760006 2022-10-21,01:22:24.000,294,11056763,-795,0,1666315343,13076.080658469997,168.82870737000485,54485.35692024 2022-10-21,01:22:25.000,294,11056787,-795,0,1666315344,13076.020031679996,168.84985476000293,54485.39884296001 2022-10-21,01:22:26.000,294,11056711,-795,0,1666315345,13075.972877510001,168.88510040999972,54485.377881600005 2022-10-21,01:22:27.000,294,11056766,-795,0,1666315346,13075.979613819996,168.871002150001,54485.33595888 2022-10-21,01:22:28.000,294,11056763,-795,0,1666315347,13076.026767989992,168.8569038900023,54485.33595888 2022-10-21,01:22:29.000,294,11056758,-795,0,1666315348,13075.959404889996,168.88510040999972,54485.35692024 2022-10-21,01:22:30.000,294,11056748,-795,0,1666315349,13075.939195959996,168.84985476000293,54485.31499752 2022-10-21,01:22:31.000,294,11056735,-795,0,1666315350,13075.838151309996,168.8357565000042,54485.0285256 2022-10-21,01:22:32.000,294,11056774,-795,0,1666315351,13075.844887619991,168.871002150001,54485.2381392 2022-10-21,01:22:33.000,294,11056728,-795,0,1666315352,13075.918987029996,168.8569038900023,54485.29403616 2022-10-21,01:22:34.000,294,11056742,-795,0,1666315353,13075.986350129991,168.8357565000042,54485.31499752 2022-10-21,01:22:35.000,294,11056769,-795,0,1666315354,13076.013295370001,168.80051085000014,54485.328971760006 2022-10-21,01:22:36.000,294,11056724,-795,0,1666315355,13076.006559059992,168.81460910999886,54485.27307480001 2022-10-21,01:22:37.000,294,11056780,-795,0,1666315356,13075.999822749996,168.78641259000142,54485.21717784 2022-10-21,01:22:38.000,294,11056734,-795,0,1666315357,13075.966141199991,168.75821607000398,54485.14730664 2022-10-21,01:22:39.000,294,11056728,-795,0,1666315358,13076.033504300001,168.68772477000311,54485.210190720005 2022-10-21,01:22:40.000,294,11056764,-795,0,1666315359,13076.033504300001,168.66657737999776,54485.21717784 2022-10-21,01:22:41.000,294,11056732,-795,0,1666315360,13076.107603709992,168.64542998999968,54485.11935816 2022-10-21,01:22:42.000,294,11056763,-795,0,1666315361,13076.107603709992,168.59608608000417,54485.33595888 2022-10-21,01:22:43.000,294,11056725,-795,0,1666315362,13076.087394779992,168.61723347000225,54485.03551272001 2022-10-21,01:22:44.000,294,11056699,-795,0,1666315363,13076.121076329997,168.53264391000266,54485.328971760006 2022-10-21,01:22:45.000,294,11056751,-795,0,1666315364,13076.121076329997,168.55379130000074,54485.07044832 2022-10-21,01:22:46.000,294,11056744,-795,0,1666315365,13076.121076329997,168.5608404300001,54485.140319520004 2022-10-21,01:22:47.000,294,11056733,-795,0,1666315366,13076.080658469997,168.51854565000394,54485.112371040006 2022-10-21,01:22:48.000,294,11056721,-795,0,1666315367,13076.073922160002,168.5255947800033,54484.97961576 2022-10-21,01:22:49.000,294,11056746,-795,0,1666315368,13076.114340020002,168.53264391000266,54485.18224224001 2022-10-21,01:22:50.000,294,11056747,-795,0,1666315369,13076.060449539997,168.5255947800033,54485.14730664 2022-10-21,01:22:51.000,294,11056722,-795,0,1666315370,13076.013295370001,168.56788955999946,54485.0983968 2022-10-21,01:22:52.000,294,11056675,-795,0,1666315371,13075.979613819996,168.5890369500048,54485.03551272001 2022-10-21,01:22:53.000,294,11056680,-795,0,1666315372,13075.939195959996,168.63838086000032,54485.06346120001 2022-10-21,01:22:54.000,294,11056734,-795,0,1666315373,13075.966141199991,168.61723347000225,54485.07044832 2022-10-21,01:22:55.000,294,11056730,-795,0,1666315374,13075.918987029996,168.68067564000376,54485.091409680004 2022-10-21,01:22:56.000,294,11056716,-795,0,1666315375,13075.85162393,168.69477390000247,54484.972628640004 2022-10-21,01:22:57.000,294,11056754,-795,0,1666315376,13075.82467868999,168.77936346000206,54485.05647408 2022-10-21,01:22:58.000,294,11056721,-795,0,1666315377,13075.82467868999,168.81460910999886,54485.0983968 2022-10-21,01:22:59.000,294,11056763,-795,0,1666315378,13075.85162393,168.8357565000042,54485.0983968 2022-10-21,01:23:00.000,294,11056667,-795,0,1666315379,13075.831415,168.88510040999972,54485.11935816 2022-10-21,01:23:01.000,294,11056738,-795,0,1666315380,13075.797733449996,168.92739519000315,54485.04948696 2022-10-21,01:23:02.000,294,11056772,-795,0,1666315381,13075.797733449996,168.94149345000187,54484.93070592 2022-10-21,01:23:03.000,294,11056738,-795,0,1666315382,13075.831415,168.9696899699993,54485.042499840005 2022-10-21,01:23:04.000,294,11056791,-795,0,1666315383,13075.858360239996,168.9344443200025,54485.07044832 2022-10-21,01:23:05.000,294,11056763,-795,0,1666315384,13075.898778099996,168.9344443200025,54485.0983968 2022-10-21,01:23:06.000,294,11056768,-795,0,1666315385,13075.898778099996,168.89919866999844,54485.10538392001 2022-10-21,01:23:07.000,294,11056758,-795,0,1666315386,13075.89204179,168.86395302000165,54485.08442256001 2022-10-21,01:23:08.000,294,11056694,-795,0,1666315387,13075.952668580001,168.82870737000485,54485.168268 2022-10-21,01:23:09.000,294,11056770,-795,0,1666315388,13076.006559059992,168.78641259000142,54485.17525512 2022-10-21,01:23:10.000,294,11056704,-795,0,1666315389,13076.026767989992,168.73706867999863,54485.140319520004 2022-10-21,01:23:11.000,294,11056773,-795,0,1666315390,13076.033504300001,168.68067564000376,54485.12634528 2022-10-21,01:23:12.000,294,11056764,-795,0,1666315391,13076.060449539997,168.6242826000016,54485.08442256001 2022-10-21,01:23:13.000,294,11056727,-795,0,1666315392,13076.080658469997,168.53264391000266,54485.091409680004 2022-10-21,01:23:14.000,294,11056743,-795,0,1666315393,13076.134548950002,168.46920174000115,54485.0983968 2022-10-21,01:23:15.000,294,11056762,-795,0,1666315394,13076.174966810002,168.44805435000308,54485.18922936 2022-10-21,01:23:16.000,294,11056742,-795,0,1666315395,13076.174966810002,168.32821913999942,54485.140319520004 2022-10-21,01:23:17.000,294,11056755,-795,0,1666315396,13076.208648359992,168.33526826999878,54485.161280880006 2022-10-21,01:23:18.000,294,11056723,-795,0,1666315397,13076.161494189997,168.32821913999942,54485.05647408 2022-10-21,01:23:19.000,294,11056765,-795,0,1666315398,13076.161494189997,168.34936653000477,54485.03551272001 2022-10-21,01:23:20.000,294,11056786,-795,0,1666315399,13076.174966810002,168.34231739999814,54485.10538392001 2022-10-21,01:23:21.000,294,11056756,-795,0,1666315400,13076.161494189997,168.3634647900035,54485.140319520004 2022-10-21,01:23:22.000,294,11056724,-795,0,1666315401,13076.148021569992,168.41985782999836,54485.168268 2022-10-21,01:23:23.000,294,11056745,-795,0,1666315402,13076.073922160002,168.4762508700005,54485.0983968 2022-10-21,01:23:24.000,294,11056782,-795,0,1666315403,13076.067185849992,168.55379130000074,54485.17525512 2022-10-21,01:23:25.000,294,11056735,-795,0,1666315404,13075.979613819996,168.6242826000016,54485.12634528 2022-10-21,01:23:26.000,294,11056753,-795,0,1666315405,13075.945932269991,168.73001954999927,54485.22416496 2022-10-21,01:23:27.000,294,11056734,-795,0,1666315406,13075.82467868999,168.8569038900023,54485.0285256 2022-10-21,01:23:28.000,294,11056792,-795,0,1666315407,13075.777524519995,168.9696899699993,54485.06346120001 2022-10-21,01:23:29.000,294,11056741,-795,0,1666315408,13075.79099714,169.07542692000425,54485.18224224001 2022-10-21,01:23:30.000,294,11056761,-795,0,1666315409,13075.76405189999,169.16001648000383,54485.19621648 2022-10-21,01:23:31.000,294,11056733,-795,0,1666315410,13075.757315589995,169.25165517000278,54485.17525512 2022-10-21,01:23:32.000,294,11056743,-795,0,1666315411,13075.6293257,169.37853950999852,54484.91673168001 2022-10-21,01:23:33.000,294,11056766,-795,0,1666315412,13075.70342510999,169.43493255000067,54485.17525512 2022-10-21,01:23:34.000,294,11056705,-795,0,1666315413,13075.71016142,169.48427646000346,54485.22416496 2022-10-21,01:23:35.000,294,11056725,-795,0,1666315414,13075.75057928,169.5477186299977,54485.168268 2022-10-21,01:23:36.000,294,11056766,-795,0,1666315415,13075.71016142,169.53362036999897,54485.12634528 2022-10-21,01:23:37.000,294,11056771,-795,0,1666315416,13075.737106659995,169.56181689000368,54485.15429376001 2022-10-21,01:23:38.000,294,11056773,-795,0,1666315417,13075.831415,169.5124729800009,54485.2381392 2022-10-21,01:23:39.000,294,11056793,-795,0,1666315418,13075.87183286,169.47017820000474,54485.259100560004 2022-10-21,01:23:40.000,294,11056789,-795,0,1666315419,13075.932459650001,169.42083429000195,54485.20320360001 2022-10-21,01:23:41.000,294,11056771,-795,0,1666315420,13075.959404889996,169.33624473000236,54485.15429376001 2022-10-21,01:23:42.000,294,11056812,-795,0,1666315421,13076.033504300001,169.25870430000214,54485.18224224001 2022-10-21,01:23:43.000,294,11056749,-795,0,1666315422,13076.006559059992,169.17411474000255,54485.07743544 2022-10-21,01:23:44.000,294,11056734,-795,0,1666315423,13076.154757880002,169.0190338800021,54485.15429376001 2022-10-21,01:23:45.000,294,11056752,-635,0,1666315424,13076.228857289992,168.89919866999844,54485.280061920006 2022-10-21,01:23:46.000,294,11056794,-795,0,1666315425,13076.329901939993,168.82870737000485,54485.22416496 2022-10-21,01:23:47.000,294,11056744,-795,0,1666315426,13076.397265039988,168.69477390000247,54485.2381392 2022-10-21,01:23:48.000,294,11056739,-795,0,1666315427,13076.397265039988,168.58198781999818,54485.0285256 2022-10-21,01:23:49.000,294,11056757,-795,0,1666315428,13076.410737659993,168.49034912999923,54485.0983968 2022-10-21,01:23:50.000,294,11056753,-795,0,1666315429,13076.478100759989,168.412808699999,54485.14730664 2022-10-21,01:23:51.000,294,11056729,-795,0,1666315430,13076.491573379993,168.34231739999814,54485.091409680004 2022-10-21,01:23:52.000,294,11056760,-795,0,1666315431,13076.457891829989,168.2647769699979,54485.05647408 2022-10-21,01:23:53.000,294,11056788,-795,0,1666315432,13076.451155519993,168.24362957999983,54485.01455136001 2022-10-21,01:23:54.000,294,11056742,-795,0,1666315433,13076.437682899988,168.24362957999983,54485.112371040006 2022-10-21,01:23:55.000,294,11056749,-795,0,1666315434,13076.410737659993,168.24362957999983,54485.161280880006 2022-10-21,01:23:56.000,294,11056760,-795,0,1666315435,13076.383792419998,168.25772783999855,54485.091409680004 2022-10-21,01:23:57.000,294,11056742,-795,0,1666315436,13076.249066219993,168.30002262000198,54485.03551272001 2022-10-21,01:23:58.000,294,11056755,-795,0,1666315437,13076.235593600002,168.39166131000093,54485.042499840005 2022-10-21,01:23:59.000,294,11056772,-795,0,1666315438,13076.154757880002,168.48329999999987,54485.07743544 2022-10-21,01:24:00.000,294,11056739,-795,0,1666315439,13076.087394779992,168.58198781999818,54485.112371040006 2022-10-21,01:24:01.000,294,11056768,-795,0,1666315440,13076.087394779992,168.70182303000183,54485.161280880006 2022-10-21,01:24:02.000,294,11056738,-795,0,1666315441,13075.952668580001,168.80051085000014,54485.112371040006 2022-10-21,01:24:03.000,294,11056782,-795,0,1666315442,13075.89204179,168.99788649000402,54485.08442256001 2022-10-21,01:24:04.000,294,11056686,-795,0,1666315443,13075.844887619991,169.11067257000104,54485.140319520004 2022-10-21,01:24:05.000,294,11056753,-795,0,1666315444,13075.73037035,169.2657534300015,54485.18224224001 2022-10-21,01:24:06.000,294,11056741,-795,0,1666315445,13075.74384296999,169.3644412499998,54485.15429376001 2022-10-21,01:24:07.000,294,11056769,-795,0,1666315446,13075.64953463,169.49132559000282,54485.07044832 2022-10-21,01:24:08.000,294,11056720,-795,0,1666315447,13075.64953463,169.58296428000176,54485.05647408 2022-10-21,01:24:09.000,294,11056713,-795,0,1666315448,13075.71016142,169.6746029700007,54485.23115208001 2022-10-21,01:24:10.000,294,11056749,-795,0,1666315449,13075.696688799995,169.75214340000093,54485.280061920006 2022-10-21,01:24:11.000,294,11056727,-795,0,1666315450,13075.64279831999,169.80148731000372,54485.22416496 2022-10-21,01:24:12.000,294,11056704,-755,0,1666315451,13075.62258938999,169.89312600000267,54485.12634528 2022-10-21,01:24:13.000,294,11056747,-795,0,1666315452,13075.64279831999,169.8719786100046,54485.06346120001 2022-10-21,01:24:14.000,294,11056710,-795,0,1666315453,13075.68321617999,169.80148731000372,54485.15429376001 2022-10-21,01:24:15.000,294,11056764,-795,0,1666315454,13075.797733449996,169.78033991999837,54485.2381392 2022-10-21,01:24:16.000,294,11056740,-795,0,1666315455,13075.831415,169.68870122999942,54485.28704904 2022-10-21,01:24:17.000,294,11056771,-795,0,1666315456,13075.898778099996,169.65345558000263,54485.210190720005 2022-10-21,01:24:18.000,294,11056724,-795,0,1666315457,13075.952668580001,169.55476776000432,54485.161280880006 2022-10-21,01:24:19.000,294,11056767,-795,0,1666315458,13076.046976919992,169.47017820000474,54485.2381392 2022-10-21,01:24:20.000,294,11056755,-795,0,1666315459,13076.080658469997,169.34329386000172,54485.23115208001 2022-10-21,01:24:21.000,294,11056751,-795,0,1666315460,13076.174966810002,169.20231126,54485.140319520004 2022-10-21,01:24:22.000,294,11056745,-795,0,1666315461,13076.141285259997,169.11067257000104,54485.08442256001 2022-10-21,01:24:23.000,294,11056739,-795,0,1666315462,13076.148021569992,168.99788649000402,54485.04948696 2022-10-21,01:24:24.000,294,11056748,-795,0,1666315463,13076.215384670002,168.9062477999978,54485.112371040006 2022-10-21,01:24:25.000,294,11056778,-795,0,1666315464,13076.269275149993,168.78641259000142,54485.04948696 2022-10-21,01:24:26.000,294,11056779,-795,0,1666315465,13076.262538839997,168.7229704199999,54485.10538392001 2022-10-21,01:24:27.000,294,11056780,-795,0,1666315466,13076.249066219993,168.65247911999904,54485.02153848 2022-10-21,01:24:28.000,294,11056669,-795,0,1666315467,13076.262538839997,168.63133173000097,54485.06346120001 2022-10-21,01:24:29.000,294,11056695,-795,0,1666315468,13076.282747769998,168.6242826000016,54485.06346120001 2022-10-21,01:24:30.000,294,11056702,-795,0,1666315469,13076.195175740002,168.57493868999882,54484.972628640004 2022-10-21,01:24:31.000,294,11056791,-795,0,1666315470,13076.249066219993,168.61723347000225,54485.0285256 2022-10-21,01:24:32.000,294,11056780,-795,0,1666315471,13076.114340020002,168.68772477000311,54484.96564152001 2022-10-21,01:24:33.000,294,11056738,-795,0,1666315472,13075.972877510001,168.78641259000142,54484.9586544 2022-10-21,01:24:34.000,294,11056765,-795,0,1666315473,13076.013295370001,168.80051085000014,54484.98660288001 2022-10-21,01:24:35.000,294,11056767,-795,0,1666315474,13076.026767989992,168.9062477999978,54485.08442256001 2022-10-21,01:24:36.000,294,11056760,-795,0,1666315475,13075.932459650001,168.99083736000466,54485.0285256 2022-10-21,01:24:37.000,294,11056744,-795,0,1666315476,13075.858360239996,169.08952518000297,54484.93769304001 2022-10-21,01:24:38.000,294,11056686,-795,0,1666315477,13075.817942379996,169.1670656100032,54484.993590000005 2022-10-21,01:24:39.000,294,11056745,-795,0,1666315478,13075.817942379996,169.24460604000342,54485.06346120001 2022-10-21,01:24:40.000,294,11056736,-795,0,1666315479,13075.696688799995,169.37149037999916,54485.091409680004 2022-10-21,01:24:41.000,294,11056765,-795,0,1666315480,13075.78426082999,169.42083429000195,54485.168268 2022-10-21,01:24:42.000,294,11056732,-795,0,1666315481,13075.716897729995,169.49837472000218,54485.13333240001 2022-10-21,01:24:43.000,294,11056793,-795,0,1666315482,13075.696688799995,169.53362036999897,54485.17525512 2022-10-21,01:24:44.000,294,11056777,-795,0,1666315483,13075.73037035,169.56886602000304,54485.23115208001 2022-10-21,01:24:45.000,294,11056765,-795,0,1666315484,13075.79099714,169.59001341000112,54485.13333240001 2022-10-21,01:24:46.000,294,11056742,-795,0,1666315485,13075.80446975999,169.59706254000048,54485.22416496 2022-10-21,01:24:47.000,294,11056748,-795,0,1666315486,13075.817942379996,169.63230819000455,54485.08442256001 2022-10-21,01:24:48.000,294,11056743,-795,0,1666315487,13075.82467868999,169.56886602000304,54485.210190720005 2022-10-21,01:24:49.000,294,11056768,-795,0,1666315488,13075.972877510001,169.53362036999897,54485.28704904 2022-10-21,01:24:50.000,294,11056779,-795,0,1666315489,13075.999822749996,169.49837472000218,54485.25211344001 2022-10-21,01:24:51.000,294,11056715,-795,0,1666315490,13076.053713230001,169.4772273300041,54485.280061920006 2022-10-21,01:24:52.000,294,11056730,-795,0,1666315491,13075.993086440001,169.43493255000067,54485.161280880006 2022-10-21,01:24:53.000,294,11056772,-795,0,1666315492,13076.053713230001,169.3926377700045,54485.22416496 2022-10-21,01:24:54.000,294,11056761,-795,0,1666315493,13076.114340020002,169.34329386000172,54485.25211344001 2022-10-21,01:24:55.000,294,11056732,-795,0,1666315494,13076.127812639992,169.25165517000278,54485.210190720005 2022-10-21,01:24:56.000,294,11056735,-795,0,1666315495,13076.094131090002,169.22345864999807,54485.13333240001 2022-10-21,01:24:57.000,294,11056758,-795,0,1666315496,13076.080658469997,169.20231126,54485.12634528 2022-10-21,01:24:58.000,294,11056727,-795,0,1666315497,13076.127812639992,169.13886908999848,54485.2381392 2022-10-21,01:24:59.000,294,11056760,-795,0,1666315498,13076.094131090002,169.1177217000004,54485.17525512 2022-10-21,01:25:00.000,294,11056729,-795,0,1666315499,13076.073922160002,169.16001648000383,54485.21717784 2022-10-21,01:25:01.000,294,11056676,-795,0,1666315500,13076.073922160002,169.06132865999825,54485.05647408 2022-10-21,01:25:02.000,294,11056748,-795,0,1666315501,13076.107603709992,169.04018127000018,54485.210190720005 2022-10-21,01:25:03.000,294,11056740,-795,0,1666315502,13076.046976919992,169.0683777900049,54485.07743544 2022-10-21,01:25:04.000,294,11056745,-795,0,1666315503,13076.067185849992,169.0824760500036,54485.091409680004 2022-10-21,01:25:05.000,294,11056800,-795,0,1666315504,13076.087394779992,169.07542692000425,54485.23115208001 2022-10-21,01:25:06.000,294,11056779,-795,0,1666315505,13076.114340020002,169.13886908999848,54485.2381392 2022-10-21,01:25:07.000,294,11056777,-795,0,1666315506,13076.080658469997,169.15296735000447,54485.21717784 2022-10-21,01:25:08.000,294,11056746,-795,0,1666315507,13076.026767989992,169.20936038999935,54485.210190720005 2022-10-21,01:25:09.000,294,11056776,-795,0,1666315508,13075.986350129991,169.2305077800047,54485.03551272001 2022-10-21,01:25:10.000,294,11056734,-795,0,1666315509,13076.033504300001,169.2657534300015,54485.140319520004 2022-10-21,01:25:11.000,294,11056782,-795,0,1666315510,13075.993086440001,169.24460604000342,54485.08442256001 2022-10-21,01:25:12.000,294,11056782,-795,0,1666315511,13075.979613819996,169.32214647000364,54485.10538392001 2022-10-21,01:25:13.000,294,11056746,-795,0,1666315512,13076.026767989992,169.3150973400043,54485.161280880006 2022-10-21,01:25:14.000,294,11056697,-795,0,1666315513,13076.127812639992,169.329195600003,54485.23115208001 2022-10-21,01:25:15.000,294,11056755,-795,0,1666315514,13076.148021569992,169.329195600003,54485.23115208001 2022-10-21,01:25:16.000,294,11056763,-795,0,1666315515,13076.168230499992,169.34329386000172,54485.210190720005 2022-10-21,01:25:17.000,294,11056713,-795,0,1666315516,13076.174966810002,169.32214647000364,54485.15429376001 2022-10-21,01:25:18.000,294,11056706,-795,0,1666315517,13076.255802530002,169.3009990799983,54485.23115208001 2022-10-21,01:25:19.000,294,11056762,-795,0,1666315518,13076.302956699998,169.3009990799983,54485.22416496 2022-10-21,01:25:20.000,294,11056763,-795,0,1666315519,13076.282747769998,169.22345864999807,54485.280061920006 2022-10-21,01:25:21.000,294,11056732,-795,0,1666315520,13076.377056109988,169.1811638700019,54485.29403616 2022-10-21,01:25:22.000,294,11056742,-795,0,1666315521,13076.383792419998,169.14591821999784,54485.28704904 2022-10-21,01:25:23.000,294,11056767,-795,0,1666315522,13076.329901939993,169.0824760500036,54485.12634528 2022-10-21,01:25:24.000,294,11056760,-795,0,1666315523,13076.430946589993,169.00493562000338,54485.33595888 2022-10-21,01:25:25.000,294,11056746,-795,0,1666315524,13076.464628139998,168.96264083999995,54485.308010400004 2022-10-21,01:25:26.000,294,11056737,-795,0,1666315525,13076.451155519993,168.89214953999908,54485.29403616 2022-10-21,01:25:27.000,294,11056753,-795,0,1666315526,13076.437682899988,168.8569038900023,54485.14730664 2022-10-21,01:25:28.000,294,11056758,-795,0,1666315527,13076.451155519993,168.81460910999886,54485.18922936 2022-10-21,01:25:29.000,294,11056752,-795,0,1666315528,13076.471364449993,168.80051085000014,54485.27307480001 2022-10-21,01:25:30.000,294,11056696,-795,0,1666315529,13076.471364449993,168.77936346000206,54485.25211344001 2022-10-21,01:25:31.000,294,11056775,-795,0,1666315530,13076.478100759989,168.82870737000485,54485.18224224001 2022-10-21,01:25:32.000,294,11056773,-795,0,1666315531,13076.451155519993,168.744117809998,54485.07044832 2022-10-21,01:25:33.000,294,11056768,-795,0,1666315532,13076.397265039988,168.76526520000334,54485.0983968 2022-10-21,01:25:34.000,294,11056779,-795,0,1666315533,13076.302956699998,168.75821607000398,54484.88179608 2022-10-21,01:25:35.000,294,11056751,-795,0,1666315534,13076.242329909997,168.89919866999844,54485.14730664 2022-10-21,01:25:36.000,294,11056742,-795,0,1666315535,13076.127812639992,168.97673909999867,54485.15429376001 2022-10-21,01:25:37.000,294,11056759,-795,0,1666315536,13076.127812639992,169.04018127000018,54485.25211344001 2022-10-21,01:25:38.000,294,11056743,-795,0,1666315537,13076.181703119997,169.1177217000004,54485.377881600005 2022-10-21,01:25:39.000,294,11056737,-795,0,1666315538,13076.087394779992,169.20231126,54485.34993312001 2022-10-21,01:25:40.000,294,11056760,-795,0,1666315539,13076.073922160002,169.2798516900002,54485.328971760006 2022-10-21,01:25:41.000,294,11056779,-795,0,1666315540,13075.979613819996,169.37149037999916,54485.21717784 2022-10-21,01:25:42.000,294,11056742,-795,0,1666315541,13075.945932269991,169.44198168000003,54485.21717784 2022-10-21,01:25:43.000,294,11056742,-795,0,1666315542,13075.945932269991,169.51952211000025,54485.259100560004 2022-10-21,01:25:44.000,294,11056739,-795,0,1666315543,13075.986350129991,169.59001341000112,54485.33595888 2022-10-21,01:25:45.000,294,11056769,-795,0,1666315544,13076.026767989992,169.68165210000006,54485.36390736 2022-10-21,01:25:46.000,294,11056742,-795,0,1666315545,13076.006559059992,169.74509427000157,54485.31499752 2022-10-21,01:25:47.000,294,11056797,-795,0,1666315546,13076.020031679996,169.70279948999814,54485.25211344001 2022-10-21,01:25:48.000,294,11056761,-795,0,1666315547,13076.121076329997,169.70279948999814,54485.36390736 2022-10-21,01:25:49.000,294,11056774,-795,0,1666315548,13076.154757880002,169.76624165999965,54485.40583008 2022-10-21,01:25:50.000,294,11056745,-795,0,1666315549,13076.181703119997,169.73099601000285,54485.34993312001 2022-10-21,01:25:51.000,294,11056769,-795,0,1666315550,13076.222120979997,169.71689775000414,54485.33595888 2022-10-21,01:25:52.000,294,11056800,-795,0,1666315551,13076.235593600002,169.65345558000263,54485.30102328001 2022-10-21,01:25:53.000,294,11056776,-795,0,1666315552,13076.296220390002,169.60411166999984,54485.26608768 2022-10-21,01:25:54.000,294,11056723,-795,0,1666315553,13076.390528729993,169.5477186299977,54485.426791440004 2022-10-21,01:25:55.000,294,11056742,-795,0,1666315554,13076.404001349998,169.45607993999874,54485.34993312001 2022-10-21,01:25:56.000,294,11056731,-795,0,1666315555,13076.444419209998,169.39968690000387,54485.36390736 2022-10-21,01:25:57.000,294,11056687,-795,0,1666315556,13076.430946589993,169.35034299000108,54485.140319520004 2022-10-21,01:25:58.000,294,11056737,-795,0,1666315557,13076.552200169994,169.2798516900002,54485.259100560004 2022-10-21,01:25:59.000,294,11056756,-795,0,1666315558,13076.61956326999,169.18821300000127,54485.37089448001 2022-10-21,01:26:00.000,294,11056740,-795,0,1666315559,13076.63977219999,169.1670656100032,54485.29403616 2022-10-21,01:26:01.000,294,11056736,-795,0,1666315560,13076.673453749994,169.08952518000297,54485.34993312001 2022-10-21,01:26:02.000,294,11056750,-795,0,1666315561,13076.70039898999,169.0190338800021,54485.35692024 2022-10-21,01:26:03.000,294,11056730,-795,0,1666315562,13076.74755316,168.98378822999803,54485.29403616 2022-10-21,01:26:04.000,294,11056730,-795,0,1666315563,13076.76102577999,168.92739519000315,54485.328971760006 2022-10-21,01:26:05.000,294,11056716,-795,0,1666315564,13076.754289469995,168.89214953999908,54485.32198464001 2022-10-21,01:26:06.000,294,11056756,-795,0,1666315565,13076.72060791999,168.96264083999995,54485.34993312001 2022-10-21,01:26:07.000,294,11056772,-795,0,1666315566,13076.70039898999,168.99083736000466,54485.33595888 2022-10-21,01:26:08.000,294,11056768,-795,0,1666315567,13076.68019005999,168.9696899699993,54485.31499752 2022-10-21,01:26:09.000,294,11056741,-795,0,1666315568,13076.70039898999,169.00493562000338,54485.377881600005 2022-10-21,01:26:10.000,294,11056769,-795,0,1666315569,13076.579145409989,169.0824760500036,54485.35692024 2022-10-21,01:26:11.000,294,11056777,-795,0,1666315570,13076.63977219999,169.14591821999784,54485.41980432001 2022-10-21,01:26:12.000,294,11056717,-795,0,1666315571,13076.585881719999,169.20936038999935,54485.39884296001 2022-10-21,01:26:13.000,294,11056728,-795,0,1666315572,13076.498309689989,169.3150973400043,54485.328971760006 2022-10-21,01:26:14.000,294,11056700,-795,0,1666315573,13076.552200169994,169.37149037999916,54485.39185584 2022-10-21,01:26:15.000,294,11056731,-795,0,1666315574,13076.579145409989,169.48427646000346,54485.46172704 2022-10-21,01:26:16.000,294,11056732,-795,0,1666315575,13076.552200169994,169.56181689000368,54485.4826884 2022-10-21,01:26:17.000,294,11056752,-795,0,1666315576,13076.545463859999,169.63230819000455,54485.496662640006 2022-10-21,01:26:18.000,294,11056770,-795,0,1666315577,13076.531991239994,169.73099601000285,54485.545572480005 2022-10-21,01:26:19.000,294,11056741,-795,0,1666315578,13076.558936479989,169.80853644000308,54485.51063688 2022-10-21,01:26:20.000,294,11056719,-795,0,1666315579,13076.599354339989,169.8860768700033,54485.55954672 2022-10-21,01:26:21.000,294,11056720,-795,0,1666315580,13076.558936479989,169.95656817000418,54485.545572480005 2022-10-21,01:26:22.000,294,11056762,-795,0,1666315581,13076.545463859999,169.97771556000225,54485.5525596 2022-10-21,01:26:23.000,294,11056790,-795,0,1666315582,13076.592618029994,169.9706664300029,54485.60845656001 2022-10-21,01:26:24.000,294,11056816,-795,0,1666315583,13076.612826959994,170.0059120799997,54485.74819896 2022-10-21,01:26:25.000,294,11056773,-795,0,1666315584,13076.653244819994,169.9706664300029,54485.72025048 2022-10-21,01:26:26.000,294,11056811,-795,0,1666315585,13076.666717439999,169.9847646900016,54485.7272376 2022-10-21,01:26:27.000,294,11056759,-795,0,1666315586,13076.68692637,169.95656817000418,54485.63640504001 2022-10-21,01:26:28.000,294,11056735,-795,0,1666315587,13076.74755316,169.90017513000203,54485.70627624001 2022-10-21,01:26:29.000,294,11056761,-795,0,1666315588,13076.78123470999,169.86492947999795,54485.68531488001 2022-10-21,01:26:30.000,294,11056699,-795,0,1666315589,13076.84859781,169.81558557000244,54485.692302 2022-10-21,01:26:31.000,294,11056770,-795,0,1666315590,13076.84859781,169.7591925300003,54485.67134064 2022-10-21,01:26:32.000,294,11056745,-795,0,1666315591,13076.835125189995,169.7239468800035,54485.62941792 2022-10-21,01:26:33.000,294,11056763,-795,0,1666315592,13076.875543049995,169.61820992999856,54485.65037928 2022-10-21,01:26:34.000,294,11056775,-795,0,1666315593,13076.92269721999,169.51952211000025,54485.73422472001 2022-10-21,01:26:35.000,294,11056723,-795,0,1666315594,13076.936169839995,169.4631290699981,54485.68531488001 2022-10-21,01:26:36.000,294,11056712,-795,0,1666315595,13076.94290614999,169.3644412499998,54485.51063688 2022-10-21,01:26:37.000,294,11056769,-795,0,1666315596,13076.96311507999,169.35739212000044,54485.55954672 2022-10-21,01:26:38.000,294,11056664,-795,0,1666315597,13076.96311507999,169.29394994999893,54485.58749520001 2022-10-21,01:26:39.000,294,11056696,-795,0,1666315598,13076.96985139,169.25165517000278,54485.52461112 2022-10-21,01:26:40.000,294,11056776,-795,0,1666315599,13076.996796629996,169.24460604000342,54485.62941792 2022-10-21,01:26:41.000,294,11056765,-795,0,1666315600,13076.94964246,169.23755691000406,54485.5525596 2022-10-21,01:26:42.000,294,11056772,-715,0,1666315601,13076.99006032,169.25165517000278,54485.52461112 2022-10-21,01:26:43.000,294,11056704,-795,0,1666315602,13076.99006032,169.24460604000342,54485.664353520006 2022-10-21,01:26:44.000,294,11056718,-795,0,1666315603,13076.96311507999,169.2798516900002,54485.57352096 2022-10-21,01:26:45.000,294,11056769,-795,0,1666315604,13076.99006032,169.30804820999765,54485.56653384001 2022-10-21,01:26:46.000,294,11056803,-795,0,1666315605,13076.90248828999,169.33624473000236,54485.53858536001 2022-10-21,01:26:47.000,294,11056773,-795,0,1666315606,13076.895751979995,169.38558863999788,54485.45473992 2022-10-21,01:26:48.000,294,11056751,-795,0,1666315607,13076.936169839995,169.43493255000067,54485.55954672 2022-10-21,01:26:49.000,294,11056713,-795,0,1666315608,13076.90248828999,169.51952211000025,54485.545572480005 2022-10-21,01:26:50.000,294,11056721,-795,0,1666315609,13076.92943353,169.56886602000304,54485.57352096 2022-10-21,01:26:51.000,294,11056739,-795,0,1666315610,13077.00353293999,169.60411166999984,54485.62941792 2022-10-21,01:26:52.000,294,11056703,-795,0,1666315611,13076.976587699995,169.6746029700007,54485.53159824 2022-10-21,01:26:53.000,294,11056684,-795,0,1666315612,13076.99006032,169.660504710002,54485.60146944 2022-10-21,01:26:54.000,294,11056708,-795,0,1666315613,13076.996796629996,169.68870122999942,54485.58749520001 2022-10-21,01:26:55.000,294,11056743,-795,0,1666315614,13077.04395079999,169.70279948999814,54485.6224308 2022-10-21,01:26:56.000,294,11056759,-795,0,1666315615,13077.02374186999,169.6746029700007,54485.53159824 2022-10-21,01:26:57.000,294,11056768,-795,0,1666315616,13077.084368659991,169.71689775000414,54485.6224308 2022-10-21,01:26:58.000,294,11056744,-795,0,1666315617,13077.104577589991,169.65345558000263,54485.67134064 2022-10-21,01:26:59.000,294,11056768,-795,0,1666315618,13077.158468069996,169.68165210000006,54485.65736640001 2022-10-21,01:27:00.000,294,11056737,-795,0,1666315619,13077.192149620001,169.660504710002,54485.664353520006 2022-10-21,01:27:01.000,294,11056698,-795,0,1666315620,13077.219094859996,169.59001341000112,54485.6224308 2022-10-21,01:27:02.000,294,11056711,-795,0,1666315621,13077.225831169992,169.59706254000048,54485.60845656001 2022-10-21,01:27:03.000,294,11056761,-795,0,1666315622,13077.266249029992,169.5265712399996,54485.55954672 2022-10-21,01:27:04.000,294,11056752,-795,0,1666315623,13077.313403200002,169.5265712399996,54485.67134064 2022-10-21,01:27:05.000,294,11056750,-795,0,1666315624,13077.326875819992,169.43493255000067,54485.74121184 2022-10-21,01:27:06.000,294,11056785,-795,0,1666315625,13077.326875819992,169.40673603000323,54485.65736640001 2022-10-21,01:27:07.000,294,11056765,-795,0,1666315626,13077.347084749992,169.32214647000364,54485.65037928 2022-10-21,01:27:08.000,294,11056683,-795,0,1666315627,13077.313403200002,169.32214647000364,54485.48967552001 2022-10-21,01:27:09.000,294,11056697,-795,0,1666315628,13077.333612130002,169.25870430000214,54485.57352096 2022-10-21,01:27:10.000,294,11056778,-795,0,1666315629,13077.299930579997,169.25165517000278,54485.56653384001 2022-10-21,01:27:11.000,294,11056761,-795,0,1666315630,13077.299930579997,169.2305077800047,54485.57352096 2022-10-21,01:27:12.000,294,11056751,-795,0,1666315631,13077.259512719997,169.23755691000406,54485.475701280004 2022-10-21,01:27:13.000,294,11056743,-795,0,1666315632,13077.279721649997,169.22345864999807,54485.51762400001 2022-10-21,01:27:14.000,294,11056809,-795,0,1666315633,13077.313403200002,169.23755691000406,54485.55954672 2022-10-21,01:27:15.000,294,11056730,-795,0,1666315634,13077.272985340001,169.25870430000214,54485.56653384001 2022-10-21,01:27:16.000,294,11056730,-795,0,1666315635,13077.279721649997,169.30804820999765,54485.5525596 2022-10-21,01:27:17.000,294,11056762,-795,0,1666315636,13077.205622239991,169.34329386000172,54485.447752800006 2022-10-21,01:27:18.000,294,11056712,-795,0,1666315637,13077.212358550001,169.38558863999788,54485.50364976 2022-10-21,01:27:19.000,294,11056765,-795,0,1666315638,13077.151731760001,169.39968690000387,54485.426791440004 2022-10-21,01:27:20.000,294,11056745,-795,0,1666315639,13077.225831169992,169.45607993999874,54485.57352096 2022-10-21,01:27:21.000,294,11056747,-795,0,1666315640,13077.266249029992,169.50542385000153,54485.6224308 2022-10-21,01:27:22.000,294,11056791,-795,0,1666315641,13077.246040099992,169.5477186299977,54485.60146944 2022-10-21,01:27:23.000,294,11056736,-795,0,1666315642,13077.212358550001,169.58296428000176,54485.713263360005 2022-10-21,01:27:24.000,294,11056727,-795,0,1666315643,13077.266249029992,169.59706254000048,54485.594482320004 2022-10-21,01:27:25.000,294,11056680,-795,0,1666315644,13077.279721649997,169.6393573200039,54485.56653384001 2022-10-21,01:27:26.000,294,11056713,-795,0,1666315645,13077.286457959992,169.6393573200039,54485.60146944 2022-10-21,01:27:27.000,294,11056753,-795,0,1666315646,13077.320139509997,169.66755384000135,54485.65037928 2022-10-21,01:27:28.000,294,11056749,-795,0,1666315647,13077.313403200002,169.65345558000263,54485.615443680006 2022-10-21,01:27:29.000,294,11056735,-795,0,1666315648,13077.333612130002,169.64640645000327,54485.70627624001 2022-10-21,01:27:30.000,294,11056758,-795,0,1666315649,13077.394238920002,169.65345558000263,54485.74121184 2022-10-21,01:27:31.000,294,11056739,-795,0,1666315650,13077.380766299997,169.63230819000455,54485.783134560006 2022-10-21,01:27:32.000,294,11056667,-795,0,1666315651,13077.380766299997,169.60411166999984,54485.67134064 2022-10-21,01:27:33.000,294,11056723,-795,0,1666315652,13077.400975229997,169.59001341000112,54485.65037928 2022-10-21,01:27:34.000,294,11056704,-795,0,1666315653,13077.387502609992,169.53362036999897,54485.73422472001 2022-10-21,01:27:35.000,294,11056746,-795,0,1666315654,13077.407711539992,169.48427646000346,54485.7272376 2022-10-21,01:27:36.000,294,11056565,-795,0,1666315655,13077.313403200002,169.47017820000474,54485.5525596 2022-10-21,01:27:37.000,294,11056774,-795,0,1666315656,13077.306666889992,169.44903080999939,54485.51762400001 2022-10-21,01:27:38.000,294,11056784,-795,0,1666315657,13077.407711539992,169.38558863999788,54485.643392160004 2022-10-21,01:27:39.000,294,11056726,-795,0,1666315658,13077.454865710002,169.33624473000236,54485.72025048 2022-10-21,01:27:40.000,294,11056710,-795,0,1666315659,13077.441393089997,169.3150973400043,54485.713263360005 2022-10-21,01:27:41.000,294,11056756,-795,0,1666315660,13077.421184159997,169.3009990799983,54485.664353520006 2022-10-21,01:27:42.000,294,11056749,-795,0,1666315661,13077.374029990002,169.2657534300015,54485.58749520001 2022-10-21,01:27:43.000,294,11056741,-795,0,1666315662,13077.374029990002,169.20936038999935,54485.55954672 2022-10-21,01:27:44.000,294,11056746,-795,0,1666315663,13077.299930579997,169.23755691000406,54485.58050808 2022-10-21,01:27:45.000,294,11056760,-795,0,1666315664,13077.340348439997,169.25870430000214,54485.68531488001 2022-10-21,01:27:46.000,294,11056764,-795,0,1666315665,13077.326875819992,169.23755691000406,54485.65736640001 2022-10-21,01:27:47.000,294,11056729,-795,0,1666315666,13077.306666889992,169.23755691000406,54485.664353520006 2022-10-21,01:27:48.000,294,11056700,-795,0,1666315667,13077.272985340001,169.2305077800047,54485.475701280004 2022-10-21,01:27:49.000,294,11056692,-795,0,1666315668,13077.266249029992,169.27280256000086,54485.51762400001 2022-10-21,01:27:50.000,294,11056751,-795,0,1666315669,13077.225831169992,169.28690081999957,54485.5525596 2022-10-21,01:27:51.000,294,11056770,-795,0,1666315670,13077.219094859996,169.32214647000364,54485.46871416001 2022-10-21,01:27:52.000,294,11056723,-795,0,1666315671,13077.212358550001,169.32214647000364,54485.44076568001 2022-10-21,01:27:53.000,294,11056737,-795,0,1666315672,13077.239303789996,169.33624473000236,54485.53858536001 2022-10-21,01:27:54.000,294,11056758,-795,0,1666315673,13077.266249029992,169.4137851600026,54485.53858536001 2022-10-21,01:27:55.000,294,11056785,-795,0,1666315674,13077.272985340001,169.43493255000067,54485.53858536001 2022-10-21,01:27:56.000,294,11056737,-795,0,1666315675,13077.259512719997,169.44903080999939,54485.52461112 2022-10-21,01:27:57.000,294,11056754,-755,0,1666315676,13077.185413309991,169.4772273300041,54485.40583008 2022-10-21,01:27:58.000,294,11056716,-795,0,1666315677,13077.198885929996,169.53362036999897,54485.4128172 2022-10-21,01:27:59.000,294,11056753,-795,0,1666315678,13077.232567480001,169.55476776000432,54485.51762400001 2022-10-21,01:28:00.000,294,11056771,-795,0,1666315679,13077.205622239991,169.56181689000368,54485.475701280004 2022-10-21,01:28:01.000,294,11056708,-795,0,1666315680,13077.232567480001,169.59001341000112,54485.55954672 2022-10-21,01:28:02.000,294,11056806,-795,0,1666315681,13077.252776410001,169.660504710002,54485.51063688 2022-10-21,01:28:03.000,294,11056722,-795,0,1666315682,13077.225831169992,169.6111607999992,54485.53858536001 2022-10-21,01:28:04.000,294,11056704,-795,0,1666315683,13077.272985340001,169.62525905999792,54485.56653384001 2022-10-21,01:28:05.000,294,11056753,-795,0,1666315684,13077.246040099992,169.61820992999856,54485.545572480005 2022-10-21,01:28:06.000,294,11056750,-795,0,1666315685,13077.212358550001,169.60411166999984,54485.58050808 2022-10-21,01:28:07.000,294,11056728,-795,0,1666315686,13077.198885929996,169.58296428000176,54485.51762400001 2022-10-21,01:28:08.000,294,11056786,-795,0,1666315687,13077.259512719997,169.56181689000368,54485.545572480005 2022-10-21,01:28:09.000,294,11056747,-795,0,1666315688,13077.239303789996,169.60411166999984,54485.53858536001 2022-10-21,01:28:10.000,294,11056768,-795,0,1666315689,13077.286457959992,169.59001341000112,54485.56653384001 2022-10-21,01:28:11.000,294,11056690,-795,0,1666315690,13077.380766299997,169.5265712399996,54485.51063688 2022-10-21,01:28:12.000,294,11056697,-795,0,1666315691,13077.347084749992,169.5124729800009,54485.58749520001 2022-10-21,01:28:13.000,294,11056744,-795,0,1666315692,13077.387502609992,169.4631290699981,54485.58749520001 2022-10-21,01:28:14.000,294,11056748,-795,0,1666315693,13077.367293679992,169.43493255000067,54485.594482320004 2022-10-21,01:28:15.000,294,11056751,-795,0,1666315694,13077.347084749992,169.4137851600026,54485.44076568001 2022-10-21,01:28:16.000,294,11056738,-795,0,1666315695,13077.286457959992,169.4137851600026,54485.58749520001 2022-10-21,01:28:17.000,294,11056769,-795,0,1666315696,13077.394238920002,169.40673603000323,54485.62941792 2022-10-21,01:28:18.000,294,11056729,-795,0,1666315697,13077.475074640002,169.4278834200013,54485.53159824 2022-10-21,01:28:19.000,294,11056719,-795,0,1666315698,13077.461602019997,169.43493255000067,54485.545572480005 2022-10-21,01:28:20.000,294,11056679,-795,0,1666315699,13077.407711539992,169.4278834200013,54485.51762400001 2022-10-21,01:28:21.000,294,11056737,-795,0,1666315700,13077.367293679992,169.42083429000195,54485.51063688 2022-10-21,01:28:22.000,294,11056751,-795,0,1666315701,13077.347084749992,169.45607993999874,54485.41980432001 2022-10-21,01:28:23.000,294,11056750,-795,0,1666315702,13077.326875819992,169.48427646000346,54485.426791440004 2022-10-21,01:28:24.000,294,11056752,-795,0,1666315703,13077.320139509997,169.51952211000025,54485.545572480005 2022-10-21,01:28:25.000,294,11056765,-795,0,1666315704,13077.333612130002,169.55476776000432,54485.496662640006 2022-10-21,01:28:26.000,294,11056768,-795,0,1666315705,13077.299930579997,169.59001341000112,54485.475701280004 2022-10-21,01:28:27.000,294,11056760,-795,0,1666315706,13077.313403200002,169.56181689000368,54485.46172704 2022-10-21,01:28:28.000,294,11056739,-795,0,1666315707,13077.353821060002,169.6393573200039,54485.53858536001 2022-10-21,01:28:29.000,294,11056776,-795,0,1666315708,13077.279721649997,169.660504710002,54485.48967552001 2022-10-21,01:28:30.000,294,11056765,-795,0,1666315709,13077.293194270002,169.68165210000006,54485.4826884 2022-10-21,01:28:31.000,294,11056759,-795,0,1666315710,13077.306666889992,169.68870122999942,54485.46871416001 2022-10-21,01:28:32.000,294,11056758,-795,0,1666315711,13077.259512719997,169.69575035999878,54485.4128172 2022-10-21,01:28:33.000,294,11056754,-795,0,1666315712,13077.313403200002,169.7239468800035,54485.43377856 2022-10-21,01:28:34.000,294,11056772,-795,0,1666315713,13077.313403200002,169.7239468800035,54485.53858536001 2022-10-21,01:28:35.000,294,11056758,-795,0,1666315714,13077.347084749992,169.70984862000478,54485.57352096 2022-10-21,01:28:36.000,294,11056771,-795,0,1666315715,13077.299930579997,169.7380451400022,54485.43377856 2022-10-21,01:28:37.000,294,11056727,-795,0,1666315716,13077.306666889992,169.6746029700007,54485.475701280004 2022-10-21,01:28:38.000,294,11056726,-795,0,1666315717,13077.239303789996,169.6393573200039,54485.426791440004 2022-10-21,01:28:39.000,294,11056741,-795,0,1666315718,13077.353821060002,169.64640645000327,54485.43377856 2022-10-21,01:28:40.000,294,11056766,-795,0,1666315719,13077.441393089997,169.60411166999984,54485.57352096 2022-10-21,01:28:41.000,294,11056753,-795,0,1666315720,13077.488547259993,169.5759151500024,54485.60845656001 2022-10-21,01:28:42.000,294,11056744,-795,0,1666315721,13077.434656780002,169.5477186299977,54485.55954672 2022-10-21,01:28:43.000,294,11056721,-795,0,1666315722,13077.468338329993,169.5124729800009,54485.50364976 2022-10-21,01:28:44.000,294,11056763,-795,0,1666315723,13077.495283570002,169.47017820000474,54485.55954672 2022-10-21,01:28:45.000,294,11056750,-795,0,1666315724,13077.454865710002,169.4137851600026,54485.50364976 2022-10-21,01:28:46.000,294,11056767,-795,0,1666315725,13077.441393089997,169.3644412499998,54485.62941792 2022-10-21,01:28:47.000,294,11056783,-795,0,1666315726,13077.475074640002,169.3644412499998,54485.51762400001 2022-10-21,01:28:48.000,294,11056782,-795,0,1666315727,13077.400975229997,169.2798516900002,54485.56653384001 2022-10-21,01:28:49.000,294,11056765,-795,0,1666315728,13077.481810949997,169.28690081999957,54485.643392160004 2022-10-21,01:28:50.000,294,11056794,-795,0,1666315729,13077.414447850002,169.25165517000278,54485.643392160004 2022-10-21,01:28:51.000,294,11056716,-795,0,1666315730,13077.360557369997,169.24460604000342,54485.65037928 2022-10-21,01:28:52.000,294,11056735,-795,0,1666315731,13077.340348439997,169.23755691000406,54485.57352096 2022-10-21,01:28:53.000,294,11056719,-795,0,1666315732,13077.374029990002,169.25165517000278,54485.55954672 2022-10-21,01:28:54.000,294,11056744,-795,0,1666315733,13077.407711539992,169.22345864999807,54485.58749520001 2022-10-21,01:28:55.000,294,11056706,-795,0,1666315734,13077.421184159997,169.2798516900002,54485.53858536001 2022-10-21,01:28:56.000,294,11056733,-795,0,1666315735,13077.326875819992,169.2657534300015,54485.43377856 2022-10-21,01:28:57.000,294,11056715,-795,0,1666315736,13077.333612130002,169.28690081999957,54485.46871416001 2022-10-21,01:28:58.000,294,11056745,-795,0,1666315737,13077.367293679992,169.3009990799983,54485.62941792 2022-10-21,01:28:59.000,294,11056754,-795,0,1666315738,13077.299930579997,169.33624473000236,54485.545572480005 2022-10-21,01:29:00.000,294,11056761,-795,0,1666315739,13077.306666889992,169.329195600003,54485.56653384001 2022-10-21,01:29:01.000,294,11056780,-795,0,1666315740,13077.306666889992,169.3644412499998,54485.4826884 2022-10-21,01:29:02.000,294,11056740,-795,0,1666315741,13077.219094859996,169.37853950999852,54485.41980432001 2022-10-21,01:29:03.000,294,11056714,-795,0,1666315742,13077.205622239991,169.39968690000387,54485.40583008 2022-10-21,01:29:04.000,294,11056730,-795,0,1666315743,13077.178676999996,169.40673603000323,54485.46172704 2022-10-21,01:29:05.000,294,11056721,-795,0,1666315744,13077.259512719997,169.44903080999939,54485.53159824 2022-10-21,01:29:06.000,294,11056767,-795,0,1666315745,13077.232567480001,169.44198168000003,54485.55954672 2022-10-21,01:29:07.000,294,11056760,-795,0,1666315746,13077.205622239991,169.42083429000195,54485.53159824 2022-10-21,01:29:08.000,294,11056724,-795,0,1666315747,13077.192149620001,169.40673603000323,54485.4128172 2022-10-21,01:29:09.000,294,11056790,-795,0,1666315748,13077.144995449991,169.44903080999939,54485.39884296001 2022-10-21,01:29:10.000,294,11056753,-795,0,1666315749,13077.212358550001,169.40673603000323,54485.39185584 2022-10-21,01:29:11.000,294,11056767,-795,0,1666315750,13077.212358550001,169.37853950999852,54485.41980432001 2022-10-21,01:29:12.000,294,11056806,-795,0,1666315751,13077.158468069996,169.37853950999852,54485.4128172 2022-10-21,01:29:13.000,294,11056752,-795,0,1666315752,13077.212358550001,169.37853950999852,54485.342946 2022-10-21,01:29:14.000,294,11056754,-795,0,1666315753,13077.225831169992,169.3150973400043,54485.545572480005 2022-10-21,01:29:15.000,294,11056742,-795,0,1666315754,13077.279721649997,169.28690081999957,54485.39884296001 2022-10-21,01:29:16.000,294,11056769,-795,0,1666315755,13077.272985340001,169.22345864999807,54485.51762400001 2022-10-21,01:29:17.000,294,11056747,-795,0,1666315756,13077.185413309991,169.2305077800047,54485.30102328001 2022-10-21,01:29:18.000,294,11056753,-795,0,1666315757,13077.192149620001,169.14591821999784,54485.39884296001 2022-10-21,01:29:19.000,294,11056741,-795,0,1666315758,13077.232567480001,169.13181995999912,54485.377881600005 2022-10-21,01:29:20.000,294,11056794,-795,0,1666315759,13077.205622239991,169.12477082999976,54485.41980432001 2022-10-21,01:29:21.000,294,11056738,-715,0,1666315760,13077.272985340001,169.09657431000232,54485.39884296001 2022-10-21,01:29:22.000,294,11056703,-795,0,1666315761,13077.171940690001,169.09657431000232,54485.36390736 2022-10-21,01:29:23.000,294,11056724,-795,0,1666315762,13077.144995449991,169.09657431000232,54485.31499752 2022-10-21,01:29:24.000,294,11056699,-795,0,1666315763,13077.178676999996,169.1177217000004,54485.342946 2022-10-21,01:29:25.000,294,11056748,-795,0,1666315764,13077.192149620001,169.20231126,54485.31499752 2022-10-21,01:29:26.000,294,11056755,-795,0,1666315765,13077.225831169992,169.20231126,54485.27307480001 2022-10-21,01:29:27.000,294,11056747,-795,0,1666315766,13077.299930579997,169.18821300000127,54485.161280880006 2022-10-21,01:29:28.000,294,11056746,-795,0,1666315767,13077.306666889992,169.11067257000104,54485.18224224001 2022-10-21,01:29:29.000,294,11056789,-795,0,1666315768,13077.299930579997,169.04723039999953,54485.33595888 2022-10-21,01:29:30.000,294,11056758,-795,0,1666315769,13077.232567480001,169.00493562000338,54485.36390736 2022-10-21,01:29:31.000,294,11056753,-795,0,1666315770,13077.151731760001,169.0683777900049,54485.36390736 2022-10-21,01:29:32.000,294,11056706,-795,0,1666315771,13077.1113139,169.1177217000004,54485.328971760006 2022-10-21,01:29:33.000,294,11056749,-795,0,1666315772,13077.064159729991,169.19526213000063,54485.36390736 2022-10-21,01:29:34.000,294,11056787,-795,0,1666315773,13077.07089604,169.19526213000063,54485.377881600005 2022-10-21,01:29:35.000,294,11056766,-795,0,1666315774,13077.00353293999,169.2798516900002,54485.39185584 2022-10-21,01:29:36.000,294,11056794,-795,0,1666315775,13076.98332400999,169.30804820999765,54485.30102328001 2022-10-21,01:29:37.000,294,11056762,-795,0,1666315776,13077.03047818,169.3150973400043,54485.39884296001 2022-10-21,01:29:38.000,294,11056730,-795,0,1666315777,13077.04395079999,169.35739212000044,54485.40583008 2022-10-21,01:29:39.000,294,11056792,-795,0,1666315778,13076.94964246,169.3926377700045,54485.426791440004 2022-10-21,01:29:40.000,294,11056768,-795,0,1666315779,13077.01026925,169.37149037999916,54485.48967552001 2022-10-21,01:29:41.000,294,11056755,-795,0,1666315780,13077.01026925,169.40673603000323,54485.496662640006 2022-10-21,01:29:42.000,294,11056721,-795,0,1666315781,13076.96985139,169.37853950999852,54485.39884296001 2022-10-21,01:29:43.000,294,11056727,-795,0,1666315782,13076.96985139,169.37853950999852,54485.34993312001 2022-10-21,01:29:44.000,294,11056768,-795,0,1666315783,13076.976587699995,169.3644412499998,54485.447752800006 2022-10-21,01:29:45.000,294,11056744,-795,0,1666315784,13076.98332400999,169.329195600003,54485.46172704 2022-10-21,01:29:46.000,294,11056719,-795,0,1666315785,13076.92269721999,169.35034299000108,54485.447752800006 2022-10-21,01:29:47.000,294,11056761,-795,0,1666315786,13076.92269721999,169.3009990799983,54485.44076568001 2022-10-21,01:29:48.000,294,11056699,-795,0,1666315787,13076.976587699995,169.29394994999893,54485.447752800006 2022-10-21,01:29:49.000,294,11056773,-795,0,1666315788,13076.92943353,169.2798516900002,54485.4826884 2022-10-21,01:29:50.000,294,11056754,-795,0,1666315789,13076.92269721999,169.27280256000086,54485.46172704 2022-10-21,01:29:51.000,294,11056733,-795,0,1666315790,13076.92269721999,169.25870430000214,54485.426791440004 2022-10-21,01:29:52.000,294,11056729,-795,0,1666315791,13076.86880674,169.29394994999893,54485.377881600005 2022-10-21,01:29:53.000,294,11056725,-795,0,1666315792,13076.84859781,169.25870430000214,54485.426791440004 2022-10-21,01:29:54.000,294,11056730,-795,0,1666315793,13076.855334119995,169.25165517000278,54485.46871416001 2022-10-21,01:29:55.000,294,11056731,-795,0,1666315794,13076.88227935999,169.2305077800047,54485.46871416001 2022-10-21,01:29:56.000,294,11056716,-795,0,1666315795,13076.86207042999,169.23755691000406,54485.4826884 2022-10-21,01:29:57.000,294,11056754,-795,0,1666315796,13076.80144363999,169.25165517000278,54485.45473992 2022-10-21,01:29:58.000,294,11056756,-795,0,1666315797,13076.794707329995,169.28690081999957,54485.35692024 2022-10-21,01:29:59.000,294,11056784,-795,0,1666315798,13076.74081684999,169.30804820999765,54485.34993312001 2022-10-21,01:30:00.000,294,11056768,-795,0,1666315799,13076.76776209,169.35739212000044,54485.39185584 2022-10-21,01:30:01.000,294,11056712,-795,0,1666315800,13076.82165256999,169.3926377700045,54485.496662640006 2022-10-21,01:30:02.000,294,11056712,-795,0,1666315801,13076.794707329995,169.42083429000195,54485.426791440004 2022-10-21,01:30:03.000,294,11056736,-795,0,1666315802,13076.72734423,169.4631290699981,54485.35692024 2022-10-21,01:30:04.000,294,11056733,-795,0,1666315803,13076.794707329995,169.50542385000153,54485.475701280004 2022-10-21,01:30:05.000,294,11056773,-795,0,1666315804,13076.74755316,169.5477186299977,54485.33595888 2022-10-21,01:30:06.000,294,11056723,-795,0,1666315805,13076.7071353,169.58296428000176,54485.38486872 2022-10-21,01:30:07.000,294,11056736,-795,0,1666315806,13076.734080539994,169.64640645000327,54485.426791440004 2022-10-21,01:30:08.000,294,11056693,-795,0,1666315807,13076.673453749994,169.6746029700007,54485.46172704 2022-10-21,01:30:09.000,294,11056782,-795,0,1666315808,13076.666717439999,169.76624165999965,54485.38486872 2022-10-21,01:30:10.000,294,11056756,-795,0,1666315809,13076.693662679994,169.80148731000372,54485.39185584 2022-10-21,01:30:11.000,294,11056737,-795,0,1666315810,13076.72734423,169.8226347000018,54485.496662640006 2022-10-21,01:30:12.000,294,11056771,-795,0,1666315811,13076.68692637,169.80148731000372,54485.38486872 2022-10-21,01:30:13.000,294,11056771,-795,0,1666315812,13076.7071353,169.81558557000244,54485.377881600005 2022-10-21,01:30:14.000,294,11056775,-795,0,1666315813,13076.754289469995,169.82968383000116,54485.39185584 2022-10-21,01:30:15.000,294,11056764,-795,0,1666315814,13076.7071353,169.8860768700033,54485.377881600005 2022-10-21,01:30:16.000,294,11056766,-795,0,1666315815,13076.599354339989,169.82968383000116,54485.27307480001 2022-10-21,01:30:17.000,294,11056738,-795,0,1666315816,13076.592618029994,169.90017513000203,54485.308010400004 2022-10-21,01:30:18.000,294,11056732,-795,0,1666315817,13076.61956326999,169.9213225200001,54485.53159824 2022-10-21,01:30:19.000,294,11056739,-795,0,1666315818,13076.653244819994,169.92837164999946,54485.46871416001 2022-10-21,01:30:20.000,294,11056769,-795,0,1666315819,13076.65998112999,169.92837164999946,54485.60845656001 2022-10-21,01:30:21.000,294,11056716,-795,0,1666315820,13076.673453749994,169.91427339000074,54485.4826884 2022-10-21,01:30:22.000,294,11056728,-795,0,1666315821,13076.653244819994,169.87902774000395,54485.56653384001 2022-10-21,01:30:23.000,294,11056810,-795,0,1666315822,13076.70039898999,169.8578803499986,54485.4826884 2022-10-21,01:30:24.000,294,11056696,-795,0,1666315823,13076.72734423,169.82968383000116,54485.60845656001 2022-10-21,01:30:25.000,294,11056773,-795,0,1666315824,13076.72734423,169.81558557000244,54485.53159824 2022-10-21,01:30:26.000,294,11056745,-795,0,1666315825,13076.80817995,169.75214340000093,54485.73422472001 2022-10-21,01:30:27.000,294,11056781,-795,0,1666315826,13076.814916259995,169.773290789999,54485.72025048 2022-10-21,01:30:28.000,294,11056754,-795,0,1666315827,13076.80817995,169.74509427000157,54485.68531488001 2022-10-21,01:30:29.000,294,11056748,-795,0,1666315828,13076.76776209,169.70984862000478,54485.58050808 2022-10-21,01:30:30.000,294,11056713,-795,0,1666315829,13076.84859781,169.73099601000285,54485.72025048 2022-10-21,01:30:31.000,294,11056745,-795,0,1666315830,13076.835125189995,169.75214340000093,54485.73422472001 2022-10-21,01:30:32.000,294,11056762,-795,0,1666315831,13076.78797102,169.78738904999773,54485.67134064 2022-10-21,01:30:33.000,294,11056749,-795,0,1666315832,13076.855334119995,169.78738904999773,54485.69928912 2022-10-21,01:30:34.000,294,11056769,-795,0,1666315833,13076.88227935999,169.78738904999773,54485.79012168 2022-10-21,01:30:35.000,294,11056729,-795,0,1666315834,13076.88901567,169.86492947999795,54485.75518608001 2022-10-21,01:30:36.000,294,11056777,-795,0,1666315835,13076.835125189995,169.90017513000203,54485.762173200004 2022-10-21,01:30:37.000,294,11056756,-795,0,1666315836,13076.855334119995,169.95656817000418,54485.72025048 2022-10-21,01:30:38.000,294,11056780,-795,0,1666315837,13076.855334119995,169.99886295000033,54485.75518608001 2022-10-21,01:30:39.000,294,11056788,-795,0,1666315838,13076.855334119995,170.06230512000184,54485.69928912 2022-10-21,01:30:40.000,294,11056728,-795,0,1666315839,13076.82838888,170.118698160004,54485.74121184 2022-10-21,01:30:41.000,294,11056751,-795,0,1666315840,13076.92943353,170.14689468000142,54485.94383832001 2022-10-21,01:30:42.000,294,11056750,-795,0,1666315841,13076.996796629996,170.18214032999822,54485.97178680001 2022-10-21,01:30:43.000,294,11056757,-795,0,1666315842,13076.99006032,170.2526316299991,54485.90890272 2022-10-21,01:30:44.000,294,11056738,-795,0,1666315843,13077.00353293999,170.25968075999845,54485.94383832001 2022-10-21,01:30:45.000,294,11056741,-795,0,1666315844,13076.956378769995,170.27377902000444,54485.86698 2022-10-21,01:30:46.000,294,11056697,-795,0,1666315845,13076.99006032,170.2808281500038,54485.82505728001 2022-10-21,01:30:47.000,294,11056773,-795,0,1666315846,13077.03047818,170.2808281500038,54485.9368512 2022-10-21,01:30:48.000,294,11056756,-795,0,1666315847,13077.05068711,170.29492641000252,54485.91588984 2022-10-21,01:30:49.000,294,11056737,-795,0,1666315848,13077.064159729991,170.33722118999867,54485.978773920004 2022-10-21,01:30:50.000,294,11056774,-795,0,1666315849,13077.144995449991,170.36541771000338,54486.06960648001 2022-10-21,01:30:51.000,294,11056773,-795,0,1666315850,13077.144995449991,170.29492641000252,54486.097554960004 2022-10-21,01:30:52.000,294,11056711,-795,0,1666315851,13077.144995449991,170.35131945000467,54485.978773920004 2022-10-21,01:30:53.000,294,11056723,-755,0,1666315852,13077.205622239991,170.2667298899978,54486.04165800001 2022-10-21,01:30:54.000,294,11056745,-795,0,1666315853,13077.192149620001,170.2667298899978,54486.0765936 2022-10-21,01:30:55.000,294,11056790,-795,0,1666315854,13077.198885929996,170.2173859800023,54486.0067224 2022-10-21,01:30:56.000,294,11056748,-795,0,1666315855,13077.225831169992,170.21033685000293,54486.06960648001 2022-10-21,01:30:57.000,294,11056746,-795,0,1666315856,13077.272985340001,170.20328772000357,54486.146464800004 2022-10-21,01:30:58.000,294,11056768,-795,0,1666315857,13077.286457959992,170.1962385900042,54486.2512716 2022-10-21,01:30:59.000,294,11056782,-795,0,1666315858,13077.266249029992,170.18918946000485,54486.27223296 2022-10-21,01:31:00.000,294,11056684,-795,0,1666315859,13077.286457959992,170.21033685000293,54486.23729736001 2022-10-21,01:31:01.000,294,11056791,-795,0,1666315860,13077.212358550001,170.231484240001,54486.23729736001 2022-10-21,01:31:02.000,294,11056722,-795,0,1666315861,13077.246040099992,170.22443511000165,54486.13249056 2022-10-21,01:31:03.000,294,11056773,-795,0,1666315862,13077.212358550001,170.2526316299991,54486.12550344 2022-10-21,01:31:04.000,294,11056758,-795,0,1666315863,13077.279721649997,170.27377902000444,54486.24428448 2022-10-21,01:31:05.000,294,11056778,-795,0,1666315864,13077.299930579997,170.29492641000252,54486.265245840004 2022-10-21,01:31:06.000,294,11056762,-795,0,1666315865,13077.272985340001,170.35131945000467,54486.30018144 2022-10-21,01:31:07.000,294,11056748,-795,0,1666315866,13077.246040099992,170.4147616199989,54486.27223296 2022-10-21,01:31:08.000,294,11056731,-795,0,1666315867,13077.279721649997,170.45705640000233,54486.265245840004 2022-10-21,01:31:09.000,294,11056778,-795,0,1666315868,13077.266249029992,170.53459683000256,54486.335117040006 2022-10-21,01:31:10.000,294,11056778,-795,0,1666315869,13077.266249029992,170.55574422000063,54486.32812992001 2022-10-21,01:31:11.000,294,11056764,-795,0,1666315870,13077.320139509997,170.58394073999807,54486.34210416 2022-10-21,01:31:12.000,294,11056733,-795,0,1666315871,13077.286457959992,170.6614811699983,54486.29319432 2022-10-21,01:31:13.000,294,11056753,-795,0,1666315872,13077.320139509997,170.689677690003,54486.391014 2022-10-21,01:31:14.000,294,11056760,-795,0,1666315873,13077.414447850002,170.73197246999916,54486.46787232 2022-10-21,01:31:15.000,294,11056762,-795,0,1666315874,13077.414447850002,170.76016899000388,54486.502807920006 2022-10-21,01:31:16.000,294,11056662,-795,0,1666315875,13077.414447850002,170.7883655100013,54486.49582080001 2022-10-21,01:31:17.000,294,11056774,-795,0,1666315876,13077.414447850002,170.78131638000195,54486.41197536 2022-10-21,01:31:18.000,294,11056732,-795,0,1666315877,13077.441393089997,170.79541464000067,54486.42594960001 2022-10-21,01:31:19.000,294,11056742,-795,0,1666315878,13077.522228809998,170.80246377000003,54486.44691096001 2022-10-21,01:31:20.000,294,11056796,-795,0,1666315879,13077.589591909993,170.8377094200041,54486.52376928001 2022-10-21,01:31:21.000,294,11056752,-795,0,1666315880,13077.650218699993,170.80246377000003,54486.57267912001 2022-10-21,01:31:22.000,294,11056772,-795,0,1666315881,13077.670427629993,170.76721812000324,54486.57267912001 2022-10-21,01:31:23.000,294,11056778,-795,0,1666315882,13077.683900249998,170.7108250800011,54486.55870488 2022-10-21,01:31:24.000,294,11056673,-795,0,1666315883,13077.757999659989,170.6755794300043,54486.54473064001 2022-10-21,01:31:25.000,294,11056756,-795,0,1666315884,13077.791681209994,170.61213726000278,54486.649537440004 2022-10-21,01:31:26.000,294,11056730,-795,0,1666315885,13077.798417519989,170.56984247999935,54486.551717760005 2022-10-21,01:31:27.000,294,11056767,-795,0,1666315886,13077.764735969999,170.54869509000127,54486.57267912001 2022-10-21,01:31:28.000,294,11056751,-795,0,1666315887,13077.805153829999,170.49230204999913,54486.44691096001 2022-10-21,01:31:29.000,294,11056780,-795,0,1666315888,13077.872516929994,170.4782037900004,54486.69844728 2022-10-21,01:31:30.000,294,11056774,-795,0,1666315889,13077.91967109999,170.40066336000018,54486.71242152001 2022-10-21,01:31:31.000,294,11056752,-795,0,1666315890,13077.912934789994,170.35131945000467,54486.68447304 2022-10-21,01:31:32.000,294,11056726,-795,0,1666315891,13077.885989549999,170.3795159700021,54486.57267912001 2022-10-21,01:31:33.000,294,11056731,-795,0,1666315892,13077.87925323999,170.3795159700021,54486.55870488 2022-10-21,01:31:34.000,294,11056752,-795,0,1666315893,13077.885989549999,170.40066336000018,54486.65652456 2022-10-21,01:31:35.000,294,11056755,-795,0,1666315894,13077.93988002999,170.34427031999803,54486.7054344 2022-10-21,01:31:36.000,294,11056740,-795,0,1666315895,13077.852307999994,170.35131945000467,54486.54473064001 2022-10-21,01:31:37.000,294,11056750,-795,0,1666315896,13077.885989549999,170.42181074999826,54486.62857608 2022-10-21,01:31:38.000,294,11056725,-795,0,1666315897,13077.89946216999,170.45705640000233,54486.74735712 2022-10-21,01:31:39.000,294,11056749,-795,0,1666315898,13077.912934789994,170.49230204999913,54486.719408640005 2022-10-21,01:31:40.000,294,11056704,-795,0,1666315899,13077.85904430999,170.58394073999807,54486.670498800006 2022-10-21,01:31:41.000,294,11056728,-795,0,1666315900,13077.757999659989,170.66853029999766,54486.670498800006 2022-10-21,01:31:42.000,294,11056755,-795,0,1666315901,13077.825362759999,170.70377595000173,54486.64255032001 2022-10-21,01:31:43.000,294,11056789,-795,0,1666315902,13077.885989549999,170.73902159999852,54486.6355632 2022-10-21,01:31:44.000,294,11056777,-795,0,1666315903,13077.89946216999,170.8236111599981,54486.7054344 2022-10-21,01:31:45.000,294,11056788,-795,0,1666315904,13077.973561579995,170.86590594000154,54486.85915104001 2022-10-21,01:31:46.000,294,11056741,-795,0,1666315905,13078.00050681999,170.94344637000177,54486.789279840006 2022-10-21,01:31:47.000,294,11056782,-795,0,1666315906,13078.02745206,170.97869201999856,54486.8451768 2022-10-21,01:31:48.000,294,11056724,-795,0,1666315907,13078.013979439995,171.020986800002,54486.80325408 2022-10-21,01:31:49.000,294,11056712,-795,0,1666315908,13078.10155146999,171.04213419000007,54486.86613816 2022-10-21,01:31:50.000,294,11056777,-795,0,1666315909,13078.135233019995,171.0844289700035,54486.915048 2022-10-21,01:31:51.000,294,11056728,-795,0,1666315910,13078.195859809995,171.09852723000222,54486.94299648 2022-10-21,01:31:52.000,294,11056760,-795,0,1666315911,13078.18238718999,171.07737984000414,54486.887099520005 2022-10-21,01:31:53.000,294,11056707,-795,0,1666315912,13078.26995922,171.07737984000414,54486.936009360004 2022-10-21,01:31:54.000,294,11056730,-795,0,1666315913,13078.323849699991,171.04213419000007,54487.0198548 2022-10-21,01:31:55.000,294,11056725,-795,0,1666315914,13078.411421730001,171.0562324499988,54487.054790400005 2022-10-21,01:31:56.000,294,11056718,-795,0,1666315915,13078.411421730001,170.96459375999984,54487.03382904 2022-10-21,01:31:57.000,294,11056751,-795,0,1666315916,13078.472048520001,170.94344637000177,54487.089726 2022-10-21,01:31:58.000,294,11056757,-795,0,1666315917,13078.445103279992,170.9082007199977,54487.01286768 2022-10-21,01:31:59.000,294,11056753,-795,0,1666315918,13078.505730069992,170.84475855000346,54487.005880560006 2022-10-21,01:32:00.000,294,11056751,-795,0,1666315919,13078.525938999992,170.84475855000346,54487.11767448001 2022-10-21,01:32:01.000,294,11056757,-795,0,1666315920,13078.566356859992,170.76721812000324,54487.152610080004 2022-10-21,01:32:02.000,294,11056751,-795,0,1666315921,13078.552884240002,170.71787421000045,54487.04081616 2022-10-21,01:32:03.000,294,11056743,-795,0,1666315922,13078.559620549997,170.69672682000237,54487.089726 2022-10-21,01:32:04.000,294,11056687,-795,0,1666315923,13078.552884240002,170.69672682000237,54487.124661600006 2022-10-21,01:32:05.000,294,11056747,-795,0,1666315924,13078.593302100002,170.69672682000237,54487.1595972 2022-10-21,01:32:06.000,294,11056755,-795,0,1666315925,13078.579829479997,170.68262856000365,54487.11068736 2022-10-21,01:32:07.000,294,11056791,-795,0,1666315926,13078.539411619997,170.64033378000022,54487.03382904 2022-10-21,01:32:08.000,294,11056740,-795,0,1666315927,13078.525938999992,170.7108250800011,54487.07575176001 2022-10-21,01:32:09.000,294,11056748,-795,0,1666315928,13078.613511030002,170.73197246999916,54487.19453280001 2022-10-21,01:32:10.000,294,11056764,-795,0,1666315929,13078.626983649992,170.7108250800011,54487.19453280001 2022-10-21,01:32:11.000,294,11056774,-795,0,1666315930,13078.600038409997,170.74607072999788,54487.173571440006 2022-10-21,01:32:12.000,294,11056726,-795,0,1666315931,13078.552884240002,170.7742672500026,54487.11767448001 2022-10-21,01:32:13.000,294,11056727,-795,0,1666315932,13078.606774719992,170.81656202999875,54487.1595972 2022-10-21,01:32:14.000,294,11056750,-795,0,1666315933,13078.586565789992,170.81656202999875,54487.11068736 2022-10-21,01:32:15.000,294,11056807,-795,0,1666315934,13078.647192579992,170.84475855000346,54487.2294684 2022-10-21,01:32:16.000,294,11056714,-795,0,1666315935,13078.546147929992,170.88705332999962,54487.18754568 2022-10-21,01:32:17.000,294,11056771,-795,0,1666315936,13078.613511030002,170.95049550000113,54487.1595972 2022-10-21,01:32:18.000,294,11056733,-795,0,1666315937,13078.640456269997,170.95754463000048,54487.18754568 2022-10-21,01:32:19.000,294,11056783,-795,0,1666315938,13078.687610439993,171.00688854000327,54487.30632672 2022-10-21,01:32:20.000,294,11056707,-795,0,1666315939,13078.680874129997,171.020986800002,54487.31331384001 2022-10-21,01:32:21.000,294,11056729,-795,0,1666315940,13078.721291989998,171.04213419000007,54487.271391120004 2022-10-21,01:32:22.000,294,11056762,-795,0,1666315941,13078.701083059997,171.0562324499988,54487.18754568 2022-10-21,01:32:23.000,294,11056782,-795,0,1666315942,13078.721291989998,171.0844289700035,54487.21549416001 2022-10-21,01:32:24.000,294,11056783,-795,0,1666315943,13078.734764610002,171.0844289700035,54487.31331384001 2022-10-21,01:32:25.000,294,11056752,-795,0,1666315944,13078.815600329988,171.0844289700035,54487.31331384001 2022-10-21,01:32:26.000,294,11056747,-795,0,1666315945,13078.768446159993,171.06328157999815,54487.292352480006 2022-10-21,01:32:27.000,294,11056765,-795,0,1666315946,13078.842545569998,171.06328157999815,54487.32728808 2022-10-21,01:32:28.000,294,11056741,-795,0,1666315947,13078.775182470003,171.0844289700035,54487.222481280005 2022-10-21,01:32:29.000,294,11056713,-795,0,1666315948,13078.822336639998,171.04213419000007,54487.271391120004 2022-10-21,01:32:30.000,294,11056743,-795,0,1666315949,13078.822336639998,171.00688854000327,54487.28536536001 2022-10-21,01:32:31.000,294,11056758,-795,0,1666315950,13078.808864019993,170.97869201999856,54487.30632672 2022-10-21,01:32:32.000,294,11056759,-795,0,1666315951,13078.795391399988,170.99983941000391,54487.18754568 2022-10-21,01:32:33.000,294,11056760,-795,0,1666315952,13078.822336639998,170.97869201999856,54487.2294684 2022-10-21,01:32:34.000,294,11056741,-795,0,1666315953,13078.802127709998,170.98574114999792,54487.2993396 2022-10-21,01:32:35.000,294,11056755,-795,0,1666315954,13078.822336639998,170.98574114999792,54487.32728808 2022-10-21,01:32:36.000,294,11056706,-795,0,1666315955,13078.822336639998,170.99279028000456,54487.30632672 2022-10-21,01:32:37.000,294,11056776,-795,0,1666315956,13078.822336639998,171.0350850600007,54487.1595972 2022-10-21,01:32:38.000,294,11056746,-795,0,1666315957,13078.748237229993,170.96459375999984,54487.2993396 2022-10-21,01:32:39.000,294,11056790,-795,0,1666315958,13078.829072949993,170.99279028000456,54487.11068736 2022-10-21,01:32:40.000,294,11056729,-795,0,1666315959,13078.781918779998,170.99279028000456,54487.3692108 2022-10-21,01:32:41.000,294,11056759,-795,0,1666315960,13078.802127709998,171.00688854000327,54487.173571440006 2022-10-21,01:32:42.000,294,11056741,-795,0,1666315961,13078.647192579992,171.04213419000007,54487.2294684 2022-10-21,01:32:43.000,294,11056730,-795,0,1666315962,13078.768446159993,171.00688854000327,54487.18055856 2022-10-21,01:32:44.000,294,11056672,-795,0,1666315963,13078.815600329988,171.02803593000135,54487.24344264001 2022-10-21,01:32:45.000,294,11056727,-795,0,1666315964,13078.768446159993,171.0350850600007,54487.089726 2022-10-21,01:32:46.000,294,11056774,-795,0,1666315965,13078.849281879993,171.04918331999943,54487.20151992 2022-10-21,01:32:47.000,294,11056769,-795,0,1666315966,13078.795391399988,171.0562324499988,54487.1595972 2022-10-21,01:32:48.000,294,11056726,-795,0,1666315967,13078.842545569998,171.0844289700035,54487.18055856 2022-10-21,01:32:49.000,294,11056762,-795,0,1666315968,13078.896436049989,171.0844289700035,54487.2993396 2022-10-21,01:32:50.000,294,11056743,-795,0,1666315969,13078.916644979989,171.07033071000478,54487.36222368001 2022-10-21,01:32:51.000,294,11056766,-795,0,1666315970,13078.984008079999,171.09147810000286,54487.35523656 2022-10-21,01:32:52.000,294,11056735,-795,0,1666315971,13078.950326529994,171.09852723000222,54487.271391120004 2022-10-21,01:32:53.000,294,11056790,-795,0,1666315972,13078.984008079999,171.07737984000414,54487.30632672 2022-10-21,01:32:54.000,294,11056776,-795,0,1666315973,13079.017689629989,171.04918331999943,54487.33427520001 2022-10-21,01:32:55.000,294,11056764,-795,0,1666315974,13079.017689629989,171.0844289700035,54487.26440400001 2022-10-21,01:32:56.000,294,11056744,-795,0,1666315975,13079.017689629989,171.04918331999943,54487.2294684 2022-10-21,01:32:57.000,294,11056775,-795,0,1666315976,13079.071580109994,171.04213419000007,54487.30632672 2022-10-21,01:32:58.000,294,11056760,-795,0,1666315977,13079.13894320999,170.98574114999792,54487.3692108 2022-10-21,01:32:59.000,294,11056726,-795,0,1666315978,13079.09852534999,170.94344637000177,54487.341262320006 2022-10-21,01:33:00.000,294,11056744,-795,0,1666315979,13079.132206899994,170.8729550700009,54487.2993396 2022-10-21,01:33:01.000,294,11056745,-795,0,1666315980,13079.14567952,170.86590594000154,54487.27837824 2022-10-21,01:33:02.000,294,11056769,-795,0,1666315981,13079.132206899994,170.85885681000218,54487.2294684 2022-10-21,01:33:03.000,294,11056768,-795,0,1666315982,13079.14567952,170.8095128999994,54487.20850704 2022-10-21,01:33:04.000,294,11056751,-795,0,1666315983,13079.18609738,170.73902159999852,54487.34824944 2022-10-21,01:33:05.000,294,11056721,-795,0,1666315984,13079.18609738,170.73197246999916,54487.34824944 2022-10-21,01:33:06.000,294,11056715,-795,0,1666315985,13079.172624759995,170.71787421000045,54487.28536536001 2022-10-21,01:33:07.000,294,11056786,-795,0,1666315986,13079.12547059,170.64738290999958,54487.28536536001 2022-10-21,01:33:08.000,294,11056682,-795,0,1666315987,13079.18609738,170.60508813000342,54487.33427520001 2022-10-21,01:33:09.000,294,11056737,-795,0,1666315988,13079.09852534999,170.63328465000086,54487.26440400001 2022-10-21,01:33:10.000,294,11056755,-795,0,1666315989,13079.105261659999,170.61918639000214,54487.30632672 2022-10-21,01:33:11.000,294,11056763,-795,0,1666315990,13079.085052729999,170.60508813000342,54487.30632672 2022-10-21,01:33:12.000,294,11056769,-795,0,1666315991,13079.004217009999,170.59803900000406,54487.25042976 2022-10-21,01:33:13.000,294,11056760,-795,0,1666315992,13079.017689629989,170.61213726000278,54487.222481280005 2022-10-21,01:33:14.000,294,11056713,-795,0,1666315993,13079.03789855999,170.60508813000342,54487.35523656 2022-10-21,01:33:15.000,294,11056745,-795,0,1666315994,13078.970535459994,170.60508813000342,54487.39715928 2022-10-21,01:33:16.000,294,11056726,-795,0,1666315995,13078.943590219998,170.64738290999958,54487.33427520001 2022-10-21,01:33:17.000,294,11056766,-795,0,1666315996,13078.835809259988,170.68262856000365,54487.28536536001 2022-10-21,01:33:18.000,294,11056712,-795,0,1666315997,13078.862754499998,170.66853029999766,54487.222481280005 2022-10-21,01:33:19.000,294,11056700,-795,0,1666315998,13078.822336639998,170.73197246999916,54487.24344264001 2022-10-21,01:33:20.000,294,11056798,-795,0,1666315999,13078.795391399988,170.76016899000388,54487.23645552 2022-10-21,01:33:21.000,294,11056744,-795,0,1666316000,13078.775182470003,170.80246377000003,54487.30632672 2022-10-21,01:33:22.000,294,11056752,-795,0,1666316001,13078.768446159993,170.79541464000067,54487.26440400001 2022-10-21,01:33:23.000,294,11056758,-795,0,1666316002,13078.701083059997,170.8377094200041,54487.26440400001 2022-10-21,01:33:24.000,294,11056722,-795,0,1666316003,13078.741500919998,170.7883655100013,54487.27837824 2022-10-21,01:33:25.000,294,11056761,-795,0,1666316004,13078.707819369993,170.7883655100013,54487.25042976 2022-10-21,01:33:26.000,294,11056768,-795,0,1666316005,13078.748237229993,170.8095128999994,54487.20151992 2022-10-21,01:33:27.000,294,11056720,-795,0,1666316006,13078.728028299993,170.76016899000388,54487.14562296001 2022-10-21,01:33:28.000,294,11056778,-795,0,1666316007,13078.781918779998,170.7883655100013,54487.11767448001 2022-10-21,01:33:29.000,294,11056778,-795,0,1666316008,13078.849281879993,170.76721812000324,54487.292352480006 2022-10-21,01:33:30.000,294,11056774,-795,0,1666316009,13078.889699739993,170.73197246999916,54487.2294684 2022-10-21,01:33:31.000,294,11056716,-795,0,1666316010,13078.882963429998,170.68262856000365,54487.222481280005 2022-10-21,01:33:32.000,294,11056770,-795,0,1666316011,13078.869490809993,170.63328465000086,54487.06876464 2022-10-21,01:33:33.000,294,11056757,-795,0,1666316012,13078.862754499998,170.6614811699983,54487.089726 2022-10-21,01:33:34.000,294,11056747,-795,0,1666316013,13078.923381289998,170.59803900000406,54487.11767448001 2022-10-21,01:33:35.000,294,11056765,-795,0,1666316014,13078.943590219998,170.55574422000063,54487.089726 2022-10-21,01:33:36.000,294,11056759,-795,0,1666316015,13078.909908669993,170.50640030999784,54487.04780328001 2022-10-21,01:33:37.000,294,11056800,-795,0,1666316016,13078.930117599994,170.4782037900004,54487.04081616 2022-10-21,01:33:38.000,294,11056748,-795,0,1666316017,13079.004217009999,170.40066336000018,54487.103700240004 2022-10-21,01:33:39.000,294,11056767,-795,0,1666316018,13078.970535459994,170.36541771000338,54486.97094496 2022-10-21,01:33:40.000,294,11056727,-795,0,1666316019,13078.990744389994,170.30197554000188,54487.0198548 2022-10-21,01:33:41.000,294,11056780,-795,0,1666316020,13078.990744389994,170.30197554000188,54486.89408664 2022-10-21,01:33:42.000,294,11056751,-795,0,1666316021,13078.923381289998,170.30197554000188,54486.915048 2022-10-21,01:33:43.000,294,11056771,-795,0,1666316022,13078.862754499998,170.2667298899978,54486.66351168001 2022-10-21,01:33:44.000,294,11056765,-795,0,1666316023,13078.822336639998,170.2173859800023,54486.82421544 2022-10-21,01:33:45.000,294,11056721,-795,0,1666316024,13078.869490809993,170.231484240001,54486.85915104001 2022-10-21,01:33:46.000,294,11056774,-795,0,1666316025,13078.808864019993,170.18918946000485,54486.789279840006 2022-10-21,01:33:47.000,294,11056747,-795,0,1666316026,13078.815600329988,170.05525599000248,54486.80325408 2022-10-21,01:33:48.000,294,11056777,-715,0,1666316027,13078.788655089993,170.0059120799997,54486.96395784 2022-10-21,01:33:49.000,294,11056716,-795,0,1666316028,13078.842545569998,169.9847646900016,54486.75434424 2022-10-21,01:33:50.000,294,11056761,-795,0,1666316029,13078.802127709998,169.95656817000418,54486.90107376 2022-10-21,01:33:51.000,294,11056777,-795,0,1666316030,13078.842545569998,169.95656817000418,54486.817228320004 2022-10-21,01:33:52.000,294,11056751,-715,0,1666316031,13078.775182470003,169.9706664300029,54486.85915104001 2022-10-21,01:33:53.000,294,11056766,-795,0,1666316032,13078.802127709998,169.95656817000418,54486.78229272001 2022-10-21,01:33:54.000,294,11056750,-795,0,1666316033,13078.829072949993,169.94246990999818,54486.94299648 2022-10-21,01:33:55.000,294,11056770,-795,0,1666316034,13078.795391399988,169.94246990999818,54486.90806088001 2022-10-21,01:33:56.000,294,11056760,-795,0,1666316035,13078.788655089993,169.94246990999818,54486.90806088001 2022-10-21,01:33:57.000,294,11056778,-795,0,1666316036,13078.687610439993,169.99181382000097,54486.838189680006 2022-10-21,01:33:58.000,294,11056710,-795,0,1666316037,13078.721291989998,170.0059120799997,54486.89408664 2022-10-21,01:33:59.000,294,11056720,-795,0,1666316038,13078.748237229993,170.0059120799997,54486.94998360001 2022-10-21,01:34:00.000,294,11056739,-795,0,1666316039,13078.707819369993,170.04115773000376,54486.92203512 2022-10-21,01:34:01.000,294,11056746,-635,0,1666316040,13078.721291989998,170.05525599000248,54486.94998360001 2022-10-21,01:34:02.000,294,11056800,-795,0,1666316041,13078.707819369993,170.0341086000044,54486.936009360004 2022-10-21,01:34:03.000,294,11056748,-795,0,1666316042,13078.721291989998,170.0341086000044,54486.915048 2022-10-21,01:34:04.000,294,11056760,-795,0,1666316043,13078.680874129997,170.0341086000044,54486.87312528 2022-10-21,01:34:05.000,294,11056746,-795,0,1666316044,13078.694346750002,169.97771556000225,54486.81024120001 2022-10-21,01:34:06.000,294,11056750,-795,0,1666316045,13078.674137820002,169.95656817000418,54486.838189680006 2022-10-21,01:34:07.000,294,11056708,-795,0,1666316046,13078.647192579992,169.94246990999818,54486.85216392 2022-10-21,01:34:08.000,294,11056704,-795,0,1666316047,13078.606774719992,169.90722426000139,54486.74735712 2022-10-21,01:34:09.000,294,11056682,-795,0,1666316048,13078.566356859992,169.89312600000267,54486.789279840006 2022-10-21,01:34:10.000,294,11056798,-795,0,1666316049,13078.620247339997,169.86492947999795,54486.87312528 2022-10-21,01:34:11.000,294,11056730,-795,0,1666316050,13078.600038409997,169.8226347000018,54486.8451768 2022-10-21,01:34:12.000,294,11056777,-795,0,1666316051,13078.566356859992,169.78738904999773,54486.817228320004 2022-10-21,01:34:13.000,294,11056749,-795,0,1666316052,13078.519202689997,169.81558557000244,54486.670498800006 2022-10-21,01:34:14.000,294,11056774,-795,0,1666316053,13078.559620549997,169.80148731000372,54486.67748592 2022-10-21,01:34:15.000,294,11056718,-795,0,1666316054,13078.552884240002,169.79443818000436,54486.74735712 2022-10-21,01:34:16.000,294,11056752,-795,0,1666316055,13078.485521139992,169.773290789999,54486.69844728 2022-10-21,01:34:17.000,294,11056744,-795,0,1666316056,13078.498993759997,169.81558557000244,54486.69146016001 2022-10-21,01:34:18.000,294,11056714,-795,0,1666316057,13078.492257450001,169.75214340000093,54486.67748592 2022-10-21,01:34:19.000,294,11056756,-795,0,1666316058,13078.451839590001,169.76624165999965,54486.71242152001 2022-10-21,01:34:20.000,294,11056784,-795,0,1666316059,13078.424894349992,169.74509427000157,54486.68447304 2022-10-21,01:34:21.000,294,11056732,-795,0,1666316060,13078.337322319996,169.78033991999837,54486.61460184001 2022-10-21,01:34:22.000,294,11056724,-795,0,1666316061,13078.296904459996,169.80148731000372,54486.53774352 2022-10-21,01:34:23.000,294,11056790,-795,0,1666316062,13078.26322290999,169.80148731000372,54486.52376928001 2022-10-21,01:34:24.000,294,11056757,-795,0,1666316063,13078.20933243,169.78033991999837,54486.61460184001 2022-10-21,01:34:25.000,294,11056750,-795,0,1666316064,13078.1891235,169.78738904999773,54486.64255032001 2022-10-21,01:34:26.000,294,11056739,-795,0,1666316065,13078.12176039999,169.773290789999,54486.55870488 2022-10-21,01:34:27.000,294,11056760,-795,0,1666316066,13078.12176039999,169.80853644000308,54486.57267912001 2022-10-21,01:34:28.000,294,11056729,-795,0,1666316067,13078.155441949995,169.80148731000372,54486.60761472 2022-10-21,01:34:29.000,294,11056720,-795,0,1666316068,13078.14196932999,169.81558557000244,54486.55870488 2022-10-21,01:34:30.000,294,11056763,-795,0,1666316069,13078.094815159995,169.80148731000372,54486.5307564 2022-10-21,01:34:31.000,294,11056780,-795,0,1666316070,13078.12849671,169.80853644000308,54486.51678216 2022-10-21,01:34:32.000,294,11056752,-795,0,1666316071,13078.06786992,169.773290789999,54486.46787232 2022-10-21,01:34:33.000,294,11056728,-795,0,1666316072,13078.08134253999,169.79443818000436,54486.46787232 2022-10-21,01:34:34.000,294,11056775,-795,0,1666316073,13078.135233019995,169.76624165999965,54486.55870488 2022-10-21,01:34:35.000,294,11056779,-795,0,1666316074,13078.12176039999,169.73099601000285,54486.551717760005 2022-10-21,01:34:36.000,294,11056745,-795,0,1666316075,13078.135233019995,169.68165210000006,54486.5307564 2022-10-21,01:34:37.000,294,11056725,-795,0,1666316076,13078.10155146999,169.69575035999878,54486.41896248 2022-10-21,01:34:38.000,294,11056701,-795,0,1666316077,13078.10828778,169.6111607999992,54486.41896248 2022-10-21,01:34:39.000,294,11056730,-795,0,1666316078,13078.16891457,169.56886602000304,54486.502807920006 2022-10-21,01:34:40.000,294,11056811,-795,0,1666316079,13078.08134253999,169.56181689000368,54486.42594960001 2022-10-21,01:34:41.000,294,11056758,-795,0,1666316080,13078.135233019995,169.47017820000474,54486.453898080006 2022-10-21,01:34:42.000,294,11056734,-795,0,1666316081,13078.12849671,169.4137851600026,54486.52376928001 2022-10-21,01:34:43.000,294,11056729,-795,0,1666316082,13078.12176039999,169.39968690000387,54486.384026880005 2022-10-21,01:34:44.000,294,11056750,-795,0,1666316083,13078.00724313,169.3150973400043,54486.286207200006 2022-10-21,01:34:45.000,294,11056745,-795,0,1666316084,13078.074606229995,169.32214647000364,54486.37703976001 2022-10-21,01:34:46.000,294,11056755,-795,0,1666316085,13078.12176039999,169.30804820999765,54486.41896248 2022-10-21,01:34:47.000,294,11056757,-795,0,1666316086,13078.074606229995,169.23755691000406,54486.22332312 2022-10-21,01:34:48.000,294,11056780,-795,0,1666316087,13078.034188369995,169.19526213000063,54486.22332312 2022-10-21,01:34:49.000,294,11056761,-795,0,1666316088,13078.06113360999,169.23755691000406,54486.37703976001 2022-10-21,01:34:50.000,294,11056743,-795,0,1666316089,13078.04092467999,169.2164095199987,54486.34210416 2022-10-21,01:34:51.000,294,11056756,-795,0,1666316090,13078.08134253999,169.2164095199987,54486.286207200006 2022-10-21,01:34:52.000,294,11056712,-795,0,1666316091,13077.993770509995,169.25165517000278,54486.1814004 2022-10-21,01:34:53.000,294,11056728,-795,0,1666316092,13077.993770509995,169.24460604000342,54486.216336000005 2022-10-21,01:34:54.000,294,11056754,-795,0,1666316093,13077.98029788999,169.22345864999807,54486.20934888001 2022-10-21,01:34:55.000,294,11056762,-795,0,1666316094,13077.953352649994,169.25165517000278,54486.167426160006 2022-10-21,01:34:56.000,294,11056719,-795,0,1666316095,13077.83883537999,169.25870430000214,54486.12550344 2022-10-21,01:34:57.000,294,11056788,-795,0,1666316096,13077.81862644999,169.25870430000214,54486.11152920001 2022-10-21,01:34:58.000,294,11056771,-795,0,1666316097,13077.852307999994,169.3009990799983,54486.18838752001 2022-10-21,01:34:59.000,294,11056779,-795,0,1666316098,13077.845571689999,169.3009990799983,54486.167426160006 2022-10-21,01:35:00.000,294,11056732,-795,0,1666316099,13077.798417519989,169.29394994999893,54486.118516320006 2022-10-21,01:35:01.000,294,11056750,-795,0,1666316100,13077.737790729989,169.28690081999957,54486.167426160006 2022-10-21,01:35:02.000,294,11056756,-795,0,1666316101,13077.710845489994,169.2798516900002,54485.999735280006 2022-10-21,01:35:03.000,294,11056717,-795,0,1666316102,13077.690636559993,169.25165517000278,54486.118516320006 2022-10-21,01:35:04.000,294,11056750,-795,0,1666316103,13077.724318109998,169.27280256000086,54486.03467088 2022-10-21,01:35:05.000,294,11056778,-795,0,1666316104,13077.724318109998,169.25165517000278,54486.048645120005 2022-10-21,01:35:06.000,294,11056735,-795,0,1666316105,13077.697372869989,169.23755691000406,54486.09056784001 2022-10-21,01:35:07.000,294,11056745,-795,0,1666316106,13077.697372869989,169.22345864999807,54486.06261936 2022-10-21,01:35:08.000,294,11056740,-795,0,1666316107,13077.710845489994,169.23755691000406,54486.04165800001 2022-10-21,01:35:09.000,294,11056751,-795,0,1666316108,13077.731054419994,169.20936038999935,54486.01370952 2022-10-21,01:35:10.000,294,11056782,-795,0,1666316109,13077.717581799989,169.2164095199987,54485.98576104 2022-10-21,01:35:11.000,294,11056737,-795,0,1666316110,13077.683900249998,169.20936038999935,54485.929864080004 2022-10-21,01:35:12.000,294,11056739,-795,0,1666316111,13077.650218699993,169.2164095199987,54485.90890272 2022-10-21,01:35:13.000,294,11056750,-795,0,1666316112,13077.643482389998,169.22345864999807,54485.87396712001 2022-10-21,01:35:14.000,294,11056699,-795,0,1666316113,13077.643482389998,169.20231126,54486.01370952 2022-10-21,01:35:15.000,294,11056794,-795,0,1666316114,13077.636746079988,169.22345864999807,54485.92287696001 2022-10-21,01:35:16.000,294,11056704,-795,0,1666316115,13077.582855599998,169.1811638700019,54485.88794136 2022-10-21,01:35:17.000,294,11056732,-795,0,1666316116,13077.508756189993,169.08952518000297,54485.68531488001 2022-10-21,01:35:18.000,294,11056680,-795,0,1666316117,13077.663691319998,168.9344443200025,54485.67134064 2022-10-21,01:35:19.000,294,11056729,-795,0,1666316118,13077.85904430999,169.04018127000018,54485.70627624001 2022-10-21,01:35:20.000,294,11056763,-795,0,1666316119,13077.805153829999,169.22345864999807,54485.68531488001 2022-10-21,01:35:21.000,294,11056786,-795,0,1666316120,13077.771472279994,169.27280256000086,54485.83903152 2022-10-21,01:35:22.000,294,11056767,-795,0,1666316121,13077.670427629993,169.2798516900002,54485.82505728001 2022-10-21,01:35:23.000,294,11056754,-795,0,1666316122,13077.623273459998,169.30804820999765,54485.85999288 2022-10-21,01:35:24.000,294,11056722,-795,0,1666316123,13077.609800839993,169.329195600003,54485.90890272 2022-10-21,01:35:25.000,294,11056720,-795,0,1666316124,13077.589591909993,169.3009990799983,54485.89492848 2022-10-21,01:35:26.000,294,11056748,-795,0,1666316125,13077.535701430003,169.3150973400043,54485.88794136 2022-10-21,01:35:27.000,294,11056747,-795,0,1666316126,13077.522228809998,169.27280256000086,54485.75518608001 2022-10-21,01:35:28.000,294,11056743,-795,0,1666316127,13077.461602019997,169.3150973400043,54485.75518608001 2022-10-21,01:35:29.000,294,11056734,-795,0,1666316128,13077.528965119993,169.32214647000364,54485.74121184 2022-10-21,01:35:30.000,294,11056742,-795,0,1666316129,13077.555910360003,169.35034299000108,54485.929864080004 2022-10-21,01:35:31.000,294,11056753,-795,0,1666316130,13077.603064529998,169.35034299000108,54485.9368512 2022-10-21,01:35:32.000,294,11056750,-795,0,1666316131,13077.502019879998,169.37853950999852,54485.84601864 2022-10-21,01:35:33.000,294,11056734,-795,0,1666316132,13077.549174049993,169.3926377700045,54485.832044400006 2022-10-21,01:35:34.000,294,11056782,-795,0,1666316133,13077.555910360003,169.4137851600026,54485.86698 2022-10-21,01:35:35.000,294,11056711,-795,0,1666316134,13077.569382979993,169.35739212000044,54485.87396712001 2022-10-21,01:35:36.000,294,11056762,-795,0,1666316135,13077.528965119993,169.38558863999788,54485.7971088 2022-10-21,01:35:37.000,294,11056755,-795,0,1666316136,13077.589591909993,169.38558863999788,54485.811083040004 2022-10-21,01:35:38.000,294,11056764,-795,0,1666316137,13077.569382979993,169.37149037999916,54485.85300576001 2022-10-21,01:35:39.000,294,11056742,-795,0,1666316138,13077.555910360003,169.38558863999788,54485.92287696001 2022-10-21,01:35:40.000,294,11056690,-795,0,1666316139,13077.515492500002,169.37149037999916,54485.929864080004 2022-10-21,01:35:41.000,294,11056752,-795,0,1666316140,13077.475074640002,169.34329386000172,54485.85999288 2022-10-21,01:35:42.000,294,11056732,-795,0,1666316141,13077.434656780002,169.35739212000044,54485.783134560006 2022-10-21,01:35:43.000,294,11056739,-795,0,1666316142,13077.441393089997,169.32214647000364,54485.77614744001 2022-10-21,01:35:44.000,294,11056761,-795,0,1666316143,13077.374029990002,169.3009990799983,54485.89492848 2022-10-21,01:35:45.000,294,11056726,-795,0,1666316144,13077.374029990002,169.27280256000086,54485.74819896 2022-10-21,01:35:46.000,294,11056728,-795,0,1666316145,13077.367293679992,169.35739212000044,54485.74819896 2022-10-21,01:35:47.000,294,11056753,-795,0,1666316146,13077.387502609992,169.32214647000364,54485.811083040004 2022-10-21,01:35:48.000,294,11056722,-795,0,1666316147,13077.380766299997,169.3150973400043,54485.85999288 2022-10-21,01:35:49.000,294,11056751,-795,0,1666316148,13077.374029990002,169.329195600003,54485.80409592001 2022-10-21,01:35:50.000,294,11056755,-795,0,1666316149,13077.360557369997,169.29394994999893,54485.84601864 2022-10-21,01:35:51.000,294,11056733,-795,0,1666316150,13077.367293679992,169.30804820999765,54485.85300576001 2022-10-21,01:35:52.000,294,11056743,-795,0,1666316151,13077.299930579997,169.30804820999765,54485.74121184 2022-10-21,01:35:53.000,294,11056751,-795,0,1666316152,13077.313403200002,169.329195600003,54485.832044400006 2022-10-21,01:35:54.000,294,11056706,-795,0,1666316153,13077.306666889992,169.3009990799983,54485.91588984 2022-10-21,01:35:55.000,294,11056756,-795,0,1666316154,13077.299930579997,169.3009990799983,54485.87396712001 2022-10-21,01:35:56.000,294,11056705,-795,0,1666316155,13077.192149620001,169.33624473000236,54485.90890272 2022-10-21,01:35:57.000,294,11056751,-795,0,1666316156,13077.171940690001,169.3150973400043,54485.7971088 2022-10-21,01:35:58.000,294,11056775,-795,0,1666316157,13077.165204379991,169.3150973400043,54485.83903152 2022-10-21,01:35:59.000,294,11056762,-795,0,1666316158,13077.178676999996,169.329195600003,54485.91588984 2022-10-21,01:36:00.000,294,11056750,-795,0,1666316159,13077.219094859996,169.29394994999893,54485.90890272 2022-10-21,01:36:01.000,294,11056736,-795,0,1666316160,13077.192149620001,169.329195600003,54485.95781256 2022-10-21,01:36:02.000,294,11056736,-795,0,1666316161,13077.158468069996,169.3150973400043,54485.94383832001 2022-10-21,01:36:03.000,294,11056763,-795,0,1666316162,13077.144995449991,169.329195600003,54485.87396712001 2022-10-21,01:36:04.000,294,11056763,-795,0,1666316163,13077.144995449991,169.35739212000044,54485.950825440006 2022-10-21,01:36:05.000,294,11056753,-795,0,1666316164,13077.144995449991,169.329195600003,54485.9368512 2022-10-21,01:36:06.000,294,11056736,-795,0,1666316165,13077.144995449991,169.3644412499998,54485.88794136 2022-10-21,01:36:07.000,294,11056738,-795,0,1666316166,13077.13152283,169.42083429000195,54485.84601864 2022-10-21,01:36:08.000,294,11056742,-795,0,1666316167,13077.1113139,169.4278834200013,54485.7971088 2022-10-21,01:36:09.000,294,11056757,-795,0,1666316168,13077.165204379991,169.4278834200013,54485.91588984 2022-10-21,01:36:10.000,294,11056706,-795,0,1666316169,13077.124786519991,169.47017820000474,54486.0067224 2022-10-21,01:36:11.000,294,11056752,-795,0,1666316170,13077.158468069996,169.49837472000218,54485.84601864 2022-10-21,01:36:12.000,294,11056743,-795,0,1666316171,13077.064159729991,169.49837472000218,54485.880954240005 2022-10-21,01:36:13.000,294,11056708,-795,0,1666316172,13077.057423419996,169.5124729800009,54485.85999288 2022-10-21,01:36:14.000,294,11056736,-795,0,1666316173,13077.077632349996,169.56886602000304,54485.87396712001 2022-10-21,01:36:15.000,294,11056738,-795,0,1666316174,13077.084368659991,169.61820992999856,54485.86698 2022-10-21,01:36:16.000,294,11056706,-795,0,1666316175,13077.02374186999,169.62525905999792,54485.68531488001 2022-10-21,01:36:17.000,294,11056723,-795,0,1666316176,13077.09110497,169.62525905999792,54485.80409592001 2022-10-21,01:36:18.000,294,11056728,-795,0,1666316177,13077.124786519991,169.62525905999792,54485.94383832001 2022-10-21,01:36:19.000,294,11056765,-795,0,1666316178,13077.118050209996,169.68165210000006,54485.90890272 2022-10-21,01:36:20.000,294,11056719,-795,0,1666316179,13077.097841279996,169.68165210000006,54485.85300576001 2022-10-21,01:36:21.000,294,11056792,-795,0,1666316180,13077.144995449991,169.70279948999814,54485.83903152 2022-10-21,01:36:22.000,294,11056751,-795,0,1666316181,13077.118050209996,169.70984862000478,54485.77614744001 2022-10-21,01:36:23.000,294,11056768,-795,0,1666316182,13077.124786519991,169.7380451400022,54485.73422472001 2022-10-21,01:36:24.000,294,11056727,-795,0,1666316183,13077.158468069996,169.71689775000414,54485.83903152 2022-10-21,01:36:25.000,294,11056749,-795,0,1666316184,13077.219094859996,169.75214340000093,54485.88794136 2022-10-21,01:36:26.000,294,11056729,-795,0,1666316185,13077.185413309991,169.74509427000157,54485.82505728001 2022-10-21,01:36:27.000,294,11056758,-795,0,1666316186,13077.225831169992,169.75214340000093,54485.762173200004 2022-10-21,01:36:28.000,294,11056669,-795,0,1666316187,13077.205622239991,169.7380451400022,54485.81807016 2022-10-21,01:36:29.000,294,11056721,-795,0,1666316188,13077.252776410001,169.73099601000285,54485.84601864 2022-10-21,01:36:30.000,294,11056695,-795,0,1666316189,13077.286457959992,169.68165210000006,54485.880954240005 2022-10-21,01:36:31.000,294,11056734,-795,0,1666316190,13077.293194270002,169.65345558000263,54485.79012168 2022-10-21,01:36:32.000,294,11056711,-795,0,1666316191,13077.205622239991,169.660504710002,54485.68531488001 2022-10-21,01:36:33.000,294,11056709,-795,0,1666316192,13077.272985340001,169.65345558000263,54485.783134560006 2022-10-21,01:36:34.000,294,11056761,-795,0,1666316193,13077.353821060002,169.61820992999856,54485.90890272 2022-10-21,01:36:35.000,294,11056743,-795,0,1666316194,13077.380766299997,169.63230819000455,54485.89492848 2022-10-21,01:36:36.000,294,11056709,-795,0,1666316195,13077.394238920002,169.62525905999792,54485.85300576001 2022-10-21,01:36:37.000,294,11056748,-795,0,1666316196,13077.353821060002,169.63230819000455,54485.783134560006 2022-10-21,01:36:38.000,294,11056770,-795,0,1666316197,13077.367293679992,169.60411166999984,54485.80409592001 2022-10-21,01:36:39.000,294,11056729,-795,0,1666316198,13077.407711539992,169.6393573200039,54485.87396712001 2022-10-21,01:36:40.000,294,11056757,-795,0,1666316199,13077.400975229997,169.60411166999984,54485.86698 2022-10-21,01:36:41.000,294,11056734,-795,0,1666316200,13077.414447850002,169.61820992999856,54485.9368512 2022-10-21,01:36:42.000,294,11056727,-795,0,1666316201,13077.387502609992,169.60411166999984,54485.9368512 2022-10-21,01:36:43.000,294,11056738,-795,0,1666316202,13077.387502609992,169.65345558000263,54485.95781256 2022-10-21,01:36:44.000,294,11056749,-795,0,1666316203,13077.400975229997,169.63230819000455,54485.86698 2022-10-21,01:36:45.000,294,11056760,-795,0,1666316204,13077.367293679992,169.61820992999856,54485.94383832001 2022-10-21,01:36:46.000,294,11056722,-795,0,1666316205,13077.259512719997,169.68165210000006,54485.86698 2022-10-21,01:36:47.000,294,11056750,-795,0,1666316206,13077.219094859996,169.73099601000285,54485.92287696001 2022-10-21,01:36:48.000,294,11056729,-795,0,1666316207,13077.279721649997,169.7380451400022,54485.90890272 2022-10-21,01:36:49.000,294,11056753,-795,0,1666316208,13077.347084749992,169.76624165999965,54485.9368512 2022-10-21,01:36:50.000,294,11056712,-795,0,1666316209,13077.448129399992,169.75214340000093,54486.0765936 2022-10-21,01:36:51.000,294,11056727,-795,0,1666316210,13077.427920469992,169.78033991999837,54486.08358072 2022-10-21,01:36:52.000,294,11056711,-795,0,1666316211,13077.367293679992,169.81558557000244,54485.99274816001 2022-10-21,01:36:53.000,294,11056773,-795,0,1666316212,13077.380766299997,169.83673296000052,54485.999735280006 2022-10-21,01:36:54.000,294,11056772,-795,0,1666316213,13077.374029990002,169.92837164999946,54485.999735280006 2022-10-21,01:36:55.000,294,11056751,-795,0,1666316214,13077.407711539992,169.96361730000353,54486.08358072 2022-10-21,01:36:56.000,294,11056762,-795,0,1666316215,13077.367293679992,170.0059120799997,54486.03467088 2022-10-21,01:36:57.000,294,11056727,-795,0,1666316216,13077.340348439997,170.06230512000184,54486.06261936 2022-10-21,01:36:58.000,294,11056746,-795,0,1666316217,13077.367293679992,170.09755076999863,54486.15345192 2022-10-21,01:36:59.000,294,11056710,-795,0,1666316218,13077.367293679992,170.16099294000014,54486.216336000005 2022-10-21,01:37:00.000,294,11056758,-795,0,1666316219,13077.360557369997,170.17509119999886,54486.13947768001 2022-10-21,01:37:01.000,294,11056732,-795,0,1666316220,13077.353821060002,170.2808281500038,54486.18838752001 2022-10-21,01:37:02.000,294,11056752,-795,0,1666316221,13077.326875819992,170.3301720599993,54486.03467088 2022-10-21,01:37:03.000,294,11056714,-795,0,1666316222,13077.313403200002,170.3301720599993,54486.097554960004 2022-10-21,01:37:04.000,294,11056697,-795,0,1666316223,13077.259512719997,170.35131945000467,54486.13249056 2022-10-21,01:37:05.000,294,11056757,-795,0,1666316224,13077.320139509997,170.2526316299991,54486.13947768001 2022-10-21,01:37:06.000,294,11056733,-795,0,1666316225,13077.434656780002,170.118698160004,54486.10454208 2022-10-21,01:37:07.000,294,11056729,-795,0,1666316226,13077.636746079988,170.09755076999863,54486.18838752001 2022-10-21,01:37:08.000,294,11056678,-795,0,1666316227,13077.697372869989,170.18918946000485,54486.15345192 2022-10-21,01:37:09.000,294,11056689,-795,0,1666316228,13077.677163939989,170.2526316299991,54486.22332312 2022-10-21,01:37:10.000,294,11056762,-795,0,1666316229,13077.731054419994,170.2667298899978,54486.27922008001 2022-10-21,01:37:11.000,294,11056727,-795,0,1666316230,13077.737790729989,170.27377902000444,54486.335117040006 2022-10-21,01:37:12.000,294,11056746,-795,0,1666316231,13077.764735969999,170.2526316299991,54486.25825872001 2022-10-21,01:37:13.000,294,11056764,-795,0,1666316232,13077.757999659989,170.25968075999845,54486.24428448 2022-10-21,01:37:14.000,294,11056734,-795,0,1666316233,13077.805153829999,170.20328772000357,54486.30716856001 2022-10-21,01:37:15.000,294,11056745,-795,0,1666316234,13077.825362759999,170.17509119999886,54486.37005264 2022-10-21,01:37:16.000,294,11056715,-795,0,1666316235,13077.832099069994,170.14689468000142,54486.44691096001 2022-10-21,01:37:17.000,294,11056711,-795,0,1666316236,13077.885989549999,170.12574729000335,54486.286207200006 2022-10-21,01:37:18.000,294,11056712,-795,0,1666316237,13077.778208589989,170.14689468000142,54486.36306552 2022-10-21,01:37:19.000,294,11056764,-795,0,1666316238,13077.93988002999,170.20328772000357,54486.146464800004 2022-10-21,01:37:20.000,294,11056757,-795,0,1666316239,13077.91967109999,170.17509119999886,54486.40498824001 2022-10-21,01:37:21.000,294,11056738,-795,0,1666316240,13077.9870342,170.14689468000142,54486.39800112 2022-10-21,01:37:22.000,294,11056789,-795,0,1666316241,13078.00724313,170.15394381000078,54486.43992384 2022-10-21,01:37:23.000,294,11056746,-795,0,1666316242,13078.034188369995,170.13984555000206,54486.391014 2022-10-21,01:37:24.000,294,11056769,-795,0,1666316243,13078.04092467999,170.16099294000014,54486.46787232 2022-10-21,01:37:25.000,294,11056745,-795,0,1666316244,13078.034188369995,170.21033685000293,54486.47485944001 2022-10-21,01:37:26.000,294,11056768,-795,0,1666316245,13078.02745206,170.18214032999822,54486.432936720004 2022-10-21,01:37:27.000,294,11056765,-795,0,1666316246,13078.02071574999,170.20328772000357,54486.384026880005 2022-10-21,01:37:28.000,294,11056780,-795,0,1666316247,13078.02071574999,170.25968075999845,54486.432936720004 2022-10-21,01:37:29.000,294,11056736,-795,0,1666316248,13078.074606229995,170.22443511000165,54486.54473064001 2022-10-21,01:37:30.000,294,11056742,-795,0,1666316249,13078.06786992,170.24558249999973,54486.59364048001 2022-10-21,01:37:31.000,294,11056733,-795,0,1666316250,13078.10828778,170.27377902000444,54486.55870488 2022-10-21,01:37:32.000,294,11056790,-795,0,1666316251,13078.074606229995,170.24558249999973,54486.46787232 2022-10-21,01:37:33.000,294,11056732,-795,0,1666316252,13078.12849671,170.2808281500038,54486.50979504 2022-10-21,01:37:34.000,294,11056785,-795,0,1666316253,13078.12849671,170.30197554000188,54486.502807920006 2022-10-21,01:37:35.000,294,11056739,-795,0,1666316254,13078.16891457,170.32312292999995,54486.53774352 2022-10-21,01:37:36.000,294,11056785,-795,0,1666316255,13078.1891235,170.34427031999803,54486.47485944001 2022-10-21,01:37:37.000,294,11056742,-795,0,1666316256,13078.20259611999,170.39361423000082,54486.57267912001 2022-10-21,01:37:38.000,294,11056781,-795,0,1666316257,13078.216068739996,170.37246684000274,54486.600627600004 2022-10-21,01:37:39.000,294,11056777,-795,0,1666316258,13078.236277669996,170.4147616199989,54486.7054344 2022-10-21,01:37:40.000,294,11056766,-795,0,1666316259,13078.256486599996,170.4288598800049,54486.67748592 2022-10-21,01:37:41.000,294,11056732,-795,0,1666316260,13078.283431839991,170.43590901000425,54486.68447304 2022-10-21,01:37:42.000,294,11056788,-795,0,1666316261,13078.24975029,170.49230204999913,54486.65652456 2022-10-21,01:37:43.000,294,11056707,-795,0,1666316262,13078.22280504999,170.5275477000032,54486.61460184001 2022-10-21,01:37:44.000,294,11056753,-795,0,1666316263,13078.276695529996,170.54869509000127,54486.719408640005 2022-10-21,01:37:45.000,294,11056720,-795,0,1666316264,13078.317113389996,170.60508813000342,54486.75434424 2022-10-21,01:37:46.000,294,11056752,-795,0,1666316265,13078.29016815,170.6614811699983,54486.71242152001 2022-10-21,01:37:47.000,294,11056772,-795,0,1666316266,13078.276695529996,170.66853029999766,54486.64255032001 2022-10-21,01:37:48.000,294,11056720,-795,0,1666316267,13078.24301397999,170.70377595000173,54486.66351168001 2022-10-21,01:37:49.000,294,11056750,-795,0,1666316268,13078.296904459996,170.7249233399998,54486.670498800006 2022-10-21,01:37:50.000,294,11056746,-795,0,1666316269,13078.377740179996,170.7742672500026,54486.83120256001 2022-10-21,01:37:51.000,294,11056741,-795,0,1666316270,13078.371003870001,170.75311986000452,54486.83120256001 2022-10-21,01:37:52.000,294,11056768,-795,0,1666316271,13078.350794940001,170.73902159999852,54486.887099520005 2022-10-21,01:37:53.000,294,11056739,-795,0,1666316272,13078.364267559991,170.8236111599981,54486.81024120001 2022-10-21,01:37:54.000,294,11056715,-795,0,1666316273,13078.377740179996,170.81656202999875,54486.8451768 2022-10-21,01:37:55.000,294,11056804,-795,0,1666316274,13078.371003870001,170.83066029000474,54486.97793208001 2022-10-21,01:37:56.000,294,11056714,-795,0,1666316275,13078.391212800001,170.84475855000346,54486.92902224001 2022-10-21,01:37:57.000,294,11056775,-795,0,1666316276,13078.445103279992,170.8236111599981,54486.915048 2022-10-21,01:37:58.000,294,11056760,-795,0,1666316277,13078.411421730001,170.8377094200041,54486.817228320004 2022-10-21,01:37:59.000,294,11056712,-795,0,1666316278,13078.438366969996,170.8729550700009,54486.88011240001 2022-10-21,01:38:00.000,294,11056762,-795,0,1666316279,13078.546147929992,170.88000420000026,54487.0198548 2022-10-21,01:38:01.000,294,11056756,-675,0,1666316280,13078.620247339997,170.86590594000154,54487.03382904 2022-10-21,01:38:02.000,294,11056734,-795,0,1666316281,13078.626983649992,170.88705332999962,54487.06177752 2022-10-21,01:38:03.000,294,11056761,-795,0,1666316282,13078.653928890002,170.88000420000026,54486.956970720006 2022-10-21,01:38:04.000,294,11056727,-795,0,1666316283,13078.707819369993,170.88705332999962,54487.0198548 2022-10-21,01:38:05.000,294,11056762,-795,0,1666316284,13078.667401509992,170.84475855000346,54487.02684192001 2022-10-21,01:38:06.000,294,11056712,-795,0,1666316285,13078.721291989998,170.84475855000346,54487.04081616 2022-10-21,01:38:07.000,294,11056725,-795,0,1666316286,13078.721291989998,170.79541464000067,54486.92902224001 2022-10-21,01:38:08.000,294,11056749,-795,0,1666316287,13078.775182470003,170.80246377000003,54486.92902224001 2022-10-21,01:38:09.000,294,11056723,-795,0,1666316288,13078.849281879993,170.7883655100013,54487.07575176001 2022-10-21,01:38:10.000,294,11056764,-795,0,1666316289,13078.923381289998,170.73197246999916,54487.124661600006 2022-10-21,01:38:11.000,294,11056795,-795,0,1666316290,13078.950326529994,170.73902159999852,54487.13863584 2022-10-21,01:38:12.000,294,11056734,-795,0,1666316291,13078.889699739993,170.73197246999916,54487.07575176001 2022-10-21,01:38:13.000,294,11056720,-795,0,1666316292,13078.936853909989,170.70377595000173,54487.11068736 2022-10-21,01:38:14.000,294,11056748,-795,0,1666316293,13078.990744389994,170.68262856000365,54487.18754568 2022-10-21,01:38:15.000,294,11056729,-795,0,1666316294,13078.984008079999,170.66853029999766,54487.173571440006 2022-10-21,01:38:16.000,294,11056745,-795,0,1666316295,13078.943590219998,170.61918639000214,54486.99889344001 2022-10-21,01:38:17.000,294,11056734,-795,0,1666316296,13078.950326529994,170.61918639000214,54487.06177752 2022-10-21,01:38:18.000,294,11056808,-795,0,1666316297,13078.997480699989,170.64033378000022,54487.089726 2022-10-21,01:38:19.000,294,11056743,-715,0,1666316298,13079.031162249994,170.59803900000406,54487.2294684 2022-10-21,01:38:20.000,294,11056716,-795,0,1666316299,13079.064843799999,170.61918639000214,54487.14562296001 2022-10-21,01:38:21.000,294,11056744,-795,0,1666316300,13079.051371179994,170.63328465000086,54487.13863584 2022-10-21,01:38:22.000,294,11056748,-795,0,1666316301,13079.024425939999,170.61918639000214,54487.089726 2022-10-21,01:38:23.000,294,11056758,-795,0,1666316302,13078.963799149999,170.63328465000086,54487.06876464 2022-10-21,01:38:24.000,294,11056758,-795,0,1666316303,13079.017689629989,170.64738290999958,54487.222481280005 2022-10-21,01:38:25.000,294,11056754,-795,0,1666316304,13078.997480699989,170.66853029999766,54487.23645552 2022-10-21,01:38:26.000,294,11056701,-795,0,1666316305,13078.936853909989,170.66853029999766,54487.25042976 2022-10-21,01:38:27.000,294,11056749,-795,0,1666316306,13078.970535459994,170.70377595000173,54487.124661600006 2022-10-21,01:38:28.000,294,11056705,-795,0,1666316307,13078.957062839989,170.73197246999916,54487.2993396 2022-10-21,01:38:29.000,294,11056752,-795,0,1666316308,13078.990744389994,170.7742672500026,54487.173571440006 2022-10-21,01:38:30.000,294,11056746,-795,0,1666316309,13078.957062839989,170.76016899000388,54487.26440400001 2022-10-21,01:38:31.000,294,11056735,-795,0,1666316310,13078.943590219998,170.83066029000474,54487.27837824 2022-10-21,01:38:32.000,294,11056751,-795,0,1666316311,13078.943590219998,170.88705332999962,54487.24344264001 2022-10-21,01:38:33.000,294,11056747,-795,0,1666316312,13078.916644979989,170.92934811000305,54487.2294684 2022-10-21,01:38:34.000,294,11056739,-795,0,1666316313,13078.903172359998,170.95049550000113,54487.20850704 2022-10-21,01:38:35.000,294,11056762,-795,0,1666316314,13078.943590219998,170.92934811000305,54487.28536536001 2022-10-21,01:38:36.000,294,11056750,-795,0,1666316315,13078.909908669993,170.9222989800037,54487.25741688 2022-10-21,01:38:37.000,294,11056770,-795,0,1666316316,13078.896436049989,170.98574114999792,54487.2294684 2022-10-21,01:38:38.000,294,11056733,-795,0,1666316317,13078.856018189988,170.95754463000048,54487.18754568 2022-10-21,01:38:39.000,294,11056714,-795,0,1666316318,13078.856018189988,170.95754463000048,54487.16658432001 2022-10-21,01:38:40.000,294,11056747,-795,0,1666316319,13078.909908669993,170.92934811000305,54487.2993396 2022-10-21,01:38:41.000,294,11056799,-795,0,1666316320,13078.997480699989,170.96459375999984,54487.341262320006 2022-10-21,01:38:42.000,294,11056705,-795,0,1666316321,13078.957062839989,170.9363972400024,54487.32728808 2022-10-21,01:38:43.000,294,11056776,-795,0,1666316322,13078.984008079999,170.86590594000154,54487.25741688 2022-10-21,01:38:44.000,294,11056725,-795,0,1666316323,13078.984008079999,170.83066029000474,54487.30632672 2022-10-21,01:38:45.000,294,11056758,-795,0,1666316324,13079.031162249994,170.8095128999994,54487.320300960004 2022-10-21,01:38:46.000,294,11056742,-795,0,1666316325,13079.064843799999,170.78131638000195,54487.3692108 2022-10-21,01:38:47.000,294,11056733,-795,0,1666316326,13079.010953319994,170.76016899000388,54487.25042976 2022-10-21,01:38:48.000,294,11056716,-795,0,1666316327,13079.051371179994,170.70377595000173,54487.20151992 2022-10-21,01:38:49.000,294,11056715,-795,0,1666316328,13079.051371179994,170.68262856000365,54487.25741688 2022-10-21,01:38:50.000,294,11056722,-795,0,1666316329,13079.11873427999,170.65443203999894,54487.42510776 2022-10-21,01:38:51.000,294,11056797,-795,0,1666316330,13079.15915213999,170.5909898700047,54487.41113352001 2022-10-21,01:38:52.000,294,11056732,-795,0,1666316331,13079.13894320999,170.5768916099987,54487.2993396 2022-10-21,01:38:53.000,294,11056706,-795,0,1666316332,13079.13894320999,170.56279335,54487.33427520001 2022-10-21,01:38:54.000,294,11056780,-795,0,1666316333,13079.152415829994,170.52049857000384,54487.36222368001 2022-10-21,01:38:55.000,294,11056763,-795,0,1666316334,13079.17936106999,170.52049857000384,54487.34824944 2022-10-21,01:38:56.000,294,11056764,-795,0,1666316335,13079.14567952,170.56984247999935,54487.25741688 2022-10-21,01:38:57.000,294,11056739,-795,0,1666316336,13079.14567952,170.47115466000105,54487.33427520001 2022-10-21,01:38:58.000,294,11056751,-795,0,1666316337,13079.17936106999,170.45705640000233,54487.36222368001 2022-10-21,01:38:59.000,294,11056755,-795,0,1666316338,13079.172624759995,170.43590901000425,54487.36222368001 2022-10-21,01:39:00.000,294,11056711,-795,0,1666316339,13079.18609738,170.4288598800049,54487.32728808 2022-10-21,01:39:01.000,294,11056791,-795,0,1666316340,13079.14567952,170.43590901000425,54487.24344264001 2022-10-21,01:39:02.000,294,11056740,-795,0,1666316341,13079.105261659999,170.4429581400036,54487.2993396 2022-10-21,01:39:03.000,294,11056747,-795,0,1666316342,13079.064843799999,170.40771248999954,54487.2294684 2022-10-21,01:39:04.000,294,11056767,-795,0,1666316343,13079.05810748999,170.43590901000425,54487.19453280001 2022-10-21,01:39:05.000,294,11056809,-795,0,1666316344,13079.105261659999,170.40066336000018,54487.34824944 2022-10-21,01:39:06.000,294,11056778,-795,0,1666316345,13079.09852534999,170.4782037900004,54487.36222368001 2022-10-21,01:39:07.000,294,11056761,-795,0,1666316346,13079.09852534999,170.4782037900004,54487.35523656 2022-10-21,01:39:08.000,294,11056725,-795,0,1666316347,13079.017689629989,170.49935117999848,54487.271391120004 2022-10-21,01:39:09.000,294,11056690,-795,0,1666316348,13079.085052729999,170.52049857000384,54487.31331384001 2022-10-21,01:39:10.000,294,11056761,-795,0,1666316349,13079.03789855999,170.5768916099987,54487.292352480006 2022-10-21,01:39:11.000,294,11056771,-795,0,1666316350,13079.031162249994,170.5768916099987,54487.320300960004 2022-10-21,01:39:12.000,294,11056723,-795,0,1666316351,13078.943590219998,170.63328465000086,54487.21549416001 2022-10-21,01:39:13.000,294,11056783,-795,0,1666316352,13078.970535459994,170.64738290999958,54487.25741688 2022-10-21,01:39:14.000,294,11056776,-795,0,1666316353,13078.997480699989,170.689677690003,54487.3692108 2022-10-21,01:39:15.000,294,11056761,-795,0,1666316354,13078.990744389994,170.66853029999766,54487.390172160005 2022-10-21,01:39:16.000,294,11056721,-795,0,1666316355,13078.990744389994,170.71787421000045,54487.34824944 2022-10-21,01:39:17.000,294,11056742,-795,0,1666316356,13078.909908669993,170.689677690003,54487.23645552 2022-10-21,01:39:18.000,294,11056690,-795,0,1666316357,13078.903172359998,170.75311986000452,54487.271391120004 2022-10-21,01:39:19.000,294,11056746,-795,0,1666316358,13078.950326529994,170.73197246999916,54487.25741688 2022-10-21,01:39:20.000,294,11056780,-795,0,1666316359,13078.943590219998,170.73902159999852,54487.320300960004 2022-10-21,01:39:21.000,294,11056774,-795,0,1666316360,13078.957062839989,170.66853029999766,54487.30632672 2022-10-21,01:39:22.000,294,11056734,-795,0,1666316361,13078.896436049989,170.68262856000365,54487.2294684 2022-10-21,01:39:23.000,294,11056730,-795,0,1666316362,13078.950326529994,170.63328465000086,54487.26440400001 2022-10-21,01:39:24.000,294,11056704,-795,0,1666316363,13078.997480699989,170.64033378000022,54487.31331384001 2022-10-21,01:39:25.000,294,11056780,-795,0,1666316364,13078.997480699989,170.56984247999935,54487.271391120004 2022-10-21,01:39:26.000,294,11056779,-795,0,1666316365,13079.004217009999,170.49230204999913,54487.292352480006 2022-10-21,01:39:27.000,294,11056744,-795,0,1666316366,13078.943590219998,170.51344944000448,54487.173571440006 2022-10-21,01:39:28.000,294,11056758,-795,0,1666316367,13078.930117599994,170.4288598800049,54487.16658432001 2022-10-21,01:39:29.000,294,11056752,-795,0,1666316368,13078.963799149999,170.4641055300017,54487.28536536001 2022-10-21,01:39:30.000,294,11056754,-795,0,1666316369,13078.943590219998,170.40066336000018,54487.30632672 2022-10-21,01:39:31.000,294,11056744,-795,0,1666316370,13078.984008079999,170.35836858000403,54487.32728808 2022-10-21,01:39:32.000,294,11056677,-795,0,1666316371,13078.950326529994,170.36541771000338,54487.13164872 2022-10-21,01:39:33.000,294,11056733,-795,0,1666316372,13078.997480699989,170.30902467000124,54487.173571440006 2022-10-21,01:39:34.000,294,11056734,-795,0,1666316373,13079.004217009999,170.3160738000006,54487.222481280005 2022-10-21,01:39:35.000,294,11056763,-795,0,1666316374,13078.970535459994,170.28787728000316,54487.103700240004 2022-10-21,01:39:36.000,294,11056795,-795,0,1666316375,13078.876227119988,170.25968075999845,54487.13863584 2022-10-21,01:39:37.000,294,11056788,-795,0,1666316376,13078.936853909989,170.25968075999845,54487.124661600006 2022-10-21,01:39:38.000,294,11056786,-755,0,1666316377,13078.957062839989,170.23853337000037,54487.33427520001 2022-10-21,01:39:39.000,294,11056738,-795,0,1666316378,13078.943590219998,170.25968075999845,54487.26440400001 2022-10-21,01:39:40.000,294,11056703,-795,0,1666316379,13078.930117599994,170.27377902000444,54487.21549416001 2022-10-21,01:39:41.000,294,11056733,-795,0,1666316380,13078.930117599994,170.29492641000252,54487.18055856 2022-10-21,01:39:42.000,294,11056757,-795,0,1666316381,13078.869490809993,170.30197554000188,54487.103700240004 2022-10-21,01:39:43.000,294,11056736,-715,0,1666316382,13078.849281879993,170.30902467000124,54487.103700240004 2022-10-21,01:39:44.000,294,11056760,-795,0,1666316383,13078.849281879993,170.33722118999867,54487.222481280005 2022-10-21,01:39:45.000,294,11056782,-795,0,1666316384,13078.835809259988,170.36541771000338,54487.20850704 2022-10-21,01:39:46.000,294,11056763,-795,0,1666316385,13078.788655089993,170.37246684000274,54487.08273888 2022-10-21,01:39:47.000,294,11056762,-795,0,1666316386,13078.829072949993,170.37246684000274,54487.13863584 2022-10-21,01:39:48.000,294,11056719,-795,0,1666316387,13078.788655089993,170.39361423000082,54487.06876464 2022-10-21,01:39:49.000,294,11056767,-795,0,1666316388,13078.829072949993,170.48525291999977,54487.13164872 2022-10-21,01:39:50.000,294,11056742,-795,0,1666316389,13078.741500919998,170.43590901000425,54486.97094496 2022-10-21,01:39:51.000,294,11056733,-795,0,1666316390,13078.876227119988,170.4429581400036,54487.089726 2022-10-21,01:39:52.000,294,11056749,-795,0,1666316391,13078.815600329988,170.47115466000105,54487.09671312001 2022-10-21,01:39:53.000,294,11056767,-795,0,1666316392,13078.849281879993,170.4641055300017,54487.07575176001 2022-10-21,01:39:54.000,294,11056756,-795,0,1666316393,13078.903172359998,170.45000727000297,54487.173571440006 2022-10-21,01:39:55.000,294,11056786,-795,0,1666316394,13078.889699739993,170.4641055300017,54487.18055856 2022-10-21,01:39:56.000,294,11056726,-795,0,1666316395,13078.862754499998,170.45705640000233,54487.08273888 2022-10-21,01:39:57.000,294,11056736,-795,0,1666316396,13078.869490809993,170.4429581400036,54486.99889344001 2022-10-21,01:39:58.000,294,11056717,-795,0,1666316397,13078.822336639998,170.42181074999826,54487.124661600006 2022-10-21,01:39:59.000,294,11056735,-795,0,1666316398,13078.869490809993,170.3795159700021,54487.124661600006 2022-10-21,01:40:00.000,294,11056758,-795,0,1666316399,13078.835809259988,170.36541771000338,54487.09671312001 2022-10-21,01:40:01.000,294,11056754,-795,0,1666316400,13078.876227119988,170.33722118999867,54487.11767448001 2022-10-21,01:40:02.000,294,11056758,-795,0,1666316401,13078.829072949993,170.3160738000006,54487.02684192001 2022-10-21,01:40:03.000,294,11056746,-795,0,1666316402,13078.856018189988,170.3301720599993,54486.97094496 2022-10-21,01:40:04.000,294,11056720,-795,0,1666316403,13078.815600329988,170.30902467000124,54487.01286768 2022-10-21,01:40:05.000,294,11056711,-795,0,1666316404,13078.795391399988,170.2526316299991,54486.94998360001 2022-10-21,01:40:06.000,294,11056776,-795,0,1666316405,13078.781918779998,170.2667298899978,54486.99190632 2022-10-21,01:40:07.000,294,11056746,-795,0,1666316406,13078.748237229993,170.1962385900042,54486.97094496 2022-10-21,01:40:08.000,294,11056750,-795,0,1666316407,13078.687610439993,170.1962385900042,54486.92203512 2022-10-21,01:40:09.000,294,11056744,-795,0,1666316408,13078.647192579992,170.2173859800023,54486.86613816 2022-10-21,01:40:10.000,294,11056773,-795,0,1666316409,13078.680874129997,170.20328772000357,54487.054790400005 2022-10-21,01:40:11.000,294,11056711,-795,0,1666316410,13078.660665199997,170.1680420699995,54486.97793208001 2022-10-21,01:40:12.000,294,11056771,-795,0,1666316411,13078.600038409997,170.1680420699995,54486.82421544 2022-10-21,01:40:13.000,294,11056747,-795,0,1666316412,13078.620247339997,170.1680420699995,54486.838189680006 2022-10-21,01:40:14.000,294,11056777,-795,0,1666316413,13078.613511030002,170.18918946000485,54486.789279840006 2022-10-21,01:40:15.000,294,11056727,-795,0,1666316414,13078.613511030002,170.18214032999822,54486.88011240001 2022-10-21,01:40:16.000,294,11056713,-795,0,1666316415,13078.498993759997,170.23853337000037,54486.7753056 2022-10-21,01:40:17.000,294,11056757,-795,0,1666316416,13078.512466380002,170.2526316299991,54486.76133136001 2022-10-21,01:40:18.000,294,11056756,-795,0,1666316417,13078.546147929992,170.27377902000444,54486.75434424 2022-10-21,01:40:19.000,294,11056774,-795,0,1666316418,13078.478784829997,170.25968075999845,54486.69844728 2022-10-21,01:40:20.000,294,11056733,-795,0,1666316419,13078.492257450001,170.1962385900042,54486.649537440004 2022-10-21,01:40:21.000,294,11056751,-795,0,1666316420,13078.546147929992,170.23853337000037,54486.67748592 2022-10-21,01:40:22.000,294,11056777,-795,0,1666316421,13078.505730069992,170.25968075999845,54486.670498800006 2022-10-21,01:40:23.000,294,11056723,-795,0,1666316422,13078.512466380002,170.32312292999995,54486.68447304 2022-10-21,01:40:24.000,294,11056710,-795,0,1666316423,13078.512466380002,170.3160738000006,54486.817228320004 2022-10-21,01:40:25.000,294,11056742,-795,0,1666316424,13078.505730069992,170.33722118999867,54486.90107376 2022-10-21,01:40:26.000,294,11056760,-795,0,1666316425,13078.451839590001,170.35131945000467,54486.83120256001 2022-10-21,01:40:27.000,294,11056725,-795,0,1666316426,13078.384476489991,170.3301720599993,54486.7753056 2022-10-21,01:40:28.000,294,11056747,-795,0,1666316427,13078.418158039996,170.3301720599993,54486.8451768 2022-10-21,01:40:29.000,294,11056745,-795,0,1666316428,13078.391212800001,170.33722118999867,54486.79626696 2022-10-21,01:40:30.000,294,11056738,-795,0,1666316429,13078.357531249996,170.30197554000188,54486.82421544 2022-10-21,01:40:31.000,294,11056767,-795,0,1666316430,13078.364267559991,170.33722118999867,54486.82421544 2022-10-21,01:40:32.000,294,11056742,-795,0,1666316431,13078.357531249996,170.29492641000252,54486.7753056 2022-10-21,01:40:33.000,294,11056739,-795,0,1666316432,13078.317113389996,170.3301720599993,54486.73338288 2022-10-21,01:40:34.000,294,11056752,-795,0,1666316433,13078.337322319996,170.3160738000006,54486.76133136001 2022-10-21,01:40:35.000,294,11056781,-795,0,1666316434,13078.391212800001,170.3301720599993,54486.85216392 2022-10-21,01:40:36.000,294,11056690,-795,0,1666316435,13078.33058601,170.28787728000316,54486.838189680006 2022-10-21,01:40:37.000,294,11056735,-795,0,1666316436,13078.31037708,170.29492641000252,54486.768318480004 2022-10-21,01:40:38.000,294,11056737,-795,0,1666316437,13078.31037708,170.25968075999845,54486.69146016001 2022-10-21,01:40:39.000,294,11056731,-795,0,1666316438,13078.283431839991,170.30197554000188,54486.60761472 2022-10-21,01:40:40.000,294,11056752,-795,0,1666316439,13078.256486599996,170.27377902000444,54486.72639576 2022-10-21,01:40:41.000,294,11056764,-795,0,1666316440,13078.283431839991,170.27377902000444,54486.7753056 2022-10-21,01:40:42.000,294,11056794,-795,0,1666316441,13078.22280504999,170.25968075999845,54486.719408640005 2022-10-21,01:40:43.000,294,11056750,-795,0,1666316442,13078.18238718999,170.2808281500038,54486.68447304 2022-10-21,01:40:44.000,294,11056674,-795,0,1666316443,13078.20933243,170.23853337000037,54486.7054344 2022-10-21,01:40:45.000,294,11056716,-795,0,1666316444,13078.155441949995,170.2526316299991,54486.69844728 2022-10-21,01:40:46.000,294,11056762,-795,0,1666316445,13078.155441949995,170.27377902000444,54486.621588960006 2022-10-21,01:40:47.000,294,11056722,-795,0,1666316446,13078.12176039999,170.29492641000252,54486.621588960006 2022-10-21,01:40:48.000,294,11056778,-795,0,1666316447,13078.12176039999,170.2808281500038,54486.565692 2022-10-21,01:40:49.000,294,11056746,-795,0,1666316448,13078.12849671,170.28787728000316,54486.69844728 2022-10-21,01:40:50.000,294,11056752,-795,0,1666316449,13078.12849671,170.30902467000124,54486.621588960006 2022-10-21,01:40:51.000,294,11056755,-795,0,1666316450,13078.02071574999,170.35131945000467,54486.47485944001 2022-10-21,01:40:52.000,294,11056756,-795,0,1666316451,13078.054397299995,170.32312292999995,54486.58665336 2022-10-21,01:40:53.000,294,11056780,-795,0,1666316452,13078.04766099,170.3795159700021,54486.55870488 2022-10-21,01:40:54.000,294,11056759,-795,0,1666316453,13078.10155146999,170.36541771000338,54486.621588960006 2022-10-21,01:40:55.000,294,11056744,-795,0,1666316454,13078.054397299995,170.4147616199989,54486.55870488 2022-10-21,01:40:56.000,294,11056782,-795,0,1666316455,13078.00724313,170.4147616199989,54486.502807920006 2022-10-21,01:40:57.000,294,11056732,-795,0,1666316456,13078.013979439995,170.4147616199989,54486.57966624 2022-10-21,01:40:58.000,294,11056747,-795,0,1666316457,13078.04766099,170.43590901000425,54486.66351168001 2022-10-21,01:40:59.000,294,11056728,-795,0,1666316458,13078.04766099,170.40066336000018,54486.7054344 2022-10-21,01:41:00.000,294,11056737,-795,0,1666316459,13078.034188369995,170.38656510000146,54486.69146016001 2022-10-21,01:41:01.000,294,11056756,-795,0,1666316460,13078.02745206,170.40771248999954,54486.649537440004 2022-10-21,01:41:02.000,294,11056727,-795,0,1666316461,13077.9870342,170.4147616199989,54486.551717760005 2022-10-21,01:41:03.000,294,11056791,-795,0,1666316462,13077.93988002999,170.39361423000082,54486.48883368 2022-10-21,01:41:04.000,294,11056776,-795,0,1666316463,13078.00724313,170.36541771000338,54486.600627600004 2022-10-21,01:41:05.000,294,11056781,-795,0,1666316464,13078.02071574999,170.35836858000403,54486.649537440004 2022-10-21,01:41:06.000,294,11056769,-795,0,1666316465,13077.973561579995,170.3160738000006,54486.49582080001 2022-10-21,01:41:07.000,294,11056701,-795,0,1666316466,13078.00724313,170.27377902000444,54486.58665336 2022-10-21,01:41:08.000,294,11056724,-795,0,1666316467,13078.034188369995,170.24558249999973,54486.65652456 2022-10-21,01:41:09.000,294,11056755,-795,0,1666316468,13078.00050681999,170.22443511000165,54486.57966624 2022-10-21,01:41:10.000,294,11056766,-795,0,1666316469,13078.00724313,170.20328772000357,54486.57267912001 2022-10-21,01:41:11.000,294,11056743,-795,0,1666316470,13077.96682527,170.1680420699995,54486.53774352 2022-10-21,01:41:12.000,294,11056758,-795,0,1666316471,13077.96008895999,170.1680420699995,54486.432936720004 2022-10-21,01:41:13.000,294,11056743,-795,0,1666316472,13077.953352649994,170.15394381000078,54486.48883368 2022-10-21,01:41:14.000,294,11056749,-795,0,1666316473,13078.02071574999,170.118698160004,54486.57267912001 2022-10-21,01:41:15.000,294,11056728,-795,0,1666316474,13078.00724313,170.1327964200027,54486.565692 2022-10-21,01:41:16.000,294,11056743,-795,0,1666316475,13077.953352649994,170.09755076999863,54486.5307564 2022-10-21,01:41:17.000,294,11056714,-795,0,1666316476,13077.85904430999,170.118698160004,54486.39800112 2022-10-21,01:41:18.000,294,11056779,-795,0,1666316477,13077.90619848,170.09755076999863,54486.4608852 2022-10-21,01:41:19.000,294,11056750,-795,0,1666316478,13077.93988002999,170.09050163999927,54486.42594960001 2022-10-21,01:41:20.000,294,11056751,-795,0,1666316479,13077.892725859994,170.09050163999927,54486.49582080001 2022-10-21,01:41:21.000,294,11056722,-795,0,1666316480,13077.832099069994,170.09050163999927,54486.47485944001 2022-10-21,01:41:22.000,294,11056773,-795,0,1666316481,13077.845571689999,170.08345250999992,54486.35607840001 2022-10-21,01:41:23.000,294,11056757,-795,0,1666316482,13077.764735969999,170.04820686000312,54486.40498824001 2022-10-21,01:41:24.000,294,11056735,-795,0,1666316483,13077.811890139994,170.0341086000044,54486.46787232 2022-10-21,01:41:25.000,294,11056760,-795,0,1666316484,13077.791681209994,170.07640338000056,54486.47485944001 2022-10-21,01:41:26.000,294,11056778,-795,0,1666316485,13077.805153829999,170.0341086000044,54486.41896248 2022-10-21,01:41:27.000,294,11056745,-795,0,1666316486,13077.764735969999,170.09755076999863,54486.34909128 2022-10-21,01:41:28.000,294,11056723,-795,0,1666316487,13077.751263349994,170.0693542500012,54486.34210416 2022-10-21,01:41:29.000,294,11056760,-795,0,1666316488,13077.744527039999,170.0341086000044,54486.453898080006 2022-10-21,01:41:30.000,294,11056742,-795,0,1666316489,13077.784944899999,170.0341086000044,54486.48883368 2022-10-21,01:41:31.000,294,11056777,-795,0,1666316490,13077.764735969999,170.01296120999905,54486.453898080006 2022-10-21,01:41:32.000,294,11056694,-795,0,1666316491,13077.724318109998,170.01296120999905,54486.27922008001 2022-10-21,01:41:33.000,294,11056742,-795,0,1666316492,13077.704109179998,170.04820686000312,54486.39800112 2022-10-21,01:41:34.000,294,11056716,-795,0,1666316493,13077.710845489994,170.02705946999777,54486.384026880005 2022-10-21,01:41:35.000,294,11056743,-795,0,1666316494,13077.704109179998,170.01296120999905,54486.37005264 2022-10-21,01:41:36.000,294,11056754,-795,0,1666316495,13077.677163939989,170.02705946999777,54486.23031024 2022-10-21,01:41:37.000,294,11056726,-795,0,1666316496,13077.656955009988,169.9847646900016,54486.314155680004 2022-10-21,01:41:38.000,294,11056738,-795,0,1666316497,13077.650218699993,169.9706664300029,54486.2512716 2022-10-21,01:41:39.000,294,11056750,-795,0,1666316498,13077.683900249998,169.97771556000225,54486.37005264 2022-10-21,01:41:40.000,294,11056778,-795,0,1666316499,13077.650218699993,169.96361730000353,54486.32812992001 2022-10-21,01:41:41.000,294,11056735,-795,0,1666316500,13077.609800839993,169.95656817000418,54486.25825872001 2022-10-21,01:41:42.000,294,11056698,-795,0,1666316501,13077.603064529998,169.93542077999882,54486.30716856001 2022-10-21,01:41:43.000,294,11056738,-795,0,1666316502,13077.616537149988,169.91427339000074,54486.39800112 2022-10-21,01:41:44.000,294,11056780,-795,0,1666316503,13077.582855599998,169.8719786100046,54486.32812992001 2022-10-21,01:41:45.000,294,11056739,-795,0,1666316504,13077.542437739998,169.90017513000203,54486.30018144 2022-10-21,01:41:46.000,294,11056732,-795,0,1666316505,13077.576119289988,169.8719786100046,54486.20934888001 2022-10-21,01:41:47.000,294,11056773,-795,0,1666316506,13077.528965119993,169.83673296000052,54486.20934888001 2022-10-21,01:41:48.000,294,11056750,-795,0,1666316507,13077.549174049993,169.8578803499986,54486.37703976001 2022-10-21,01:41:49.000,294,11056756,-795,0,1666316508,13077.502019879998,169.85083121999924,54486.22332312 2022-10-21,01:41:50.000,294,11056767,-795,0,1666316509,13077.515492500002,169.81558557000244,54486.25825872001 2022-10-21,01:41:51.000,294,11056741,-795,0,1666316510,13077.508756189993,169.83673296000052,54486.2512716 2022-10-21,01:41:52.000,294,11056698,-795,0,1666316511,13077.414447850002,169.83673296000052,54485.97178680001 2022-10-21,01:41:53.000,294,11056757,-795,0,1666316512,13077.481810949997,169.8578803499986,54486.23031024 2022-10-21,01:41:54.000,294,11056746,-795,0,1666316513,13077.555910360003,169.86492947999795,54486.286207200006 2022-10-21,01:41:55.000,294,11056716,-795,0,1666316514,13077.522228809998,169.9213225200001,54486.265245840004 2022-10-21,01:41:56.000,294,11056802,-795,0,1666316515,13077.502019879998,169.89312600000267,54486.25825872001 2022-10-21,01:41:57.000,294,11056742,-795,0,1666316516,13077.481810949997,169.87902774000395,54486.10454208 2022-10-21,01:41:58.000,294,11056715,-795,0,1666316517,13077.502019879998,169.87902774000395,54486.17441328 2022-10-21,01:41:59.000,294,11056730,-795,0,1666316518,13077.488547259993,169.93542077999882,54486.216336000005 2022-10-21,01:42:00.000,294,11056761,-795,0,1666316519,13077.522228809998,169.89312600000267,54486.1814004 2022-10-21,01:42:01.000,294,11056762,-795,0,1666316520,13077.495283570002,169.89312600000267,54486.20236176 2022-10-21,01:42:02.000,294,11056751,-795,0,1666316521,13077.475074640002,169.8578803499986,54486.15345192 2022-10-21,01:42:03.000,294,11056739,-795,0,1666316522,13077.481810949997,169.8719786100046,54486.0765936 2022-10-21,01:42:04.000,294,11056700,-795,0,1666316523,13077.488547259993,169.8226347000018,54486.19537464 2022-10-21,01:42:05.000,294,11056724,-795,0,1666316524,13077.441393089997,169.80148731000372,54486.11152920001 2022-10-21,01:42:06.000,294,11056762,-795,0,1666316525,13077.481810949997,169.80853644000308,54486.06960648001 2022-10-21,01:42:07.000,294,11056710,-795,0,1666316526,13077.461602019997,169.8226347000018,54485.98576104 2022-10-21,01:42:08.000,294,11056765,-795,0,1666316527,13077.495283570002,169.80853644000308,54486.02768376 2022-10-21,01:42:09.000,294,11056761,-795,0,1666316528,13077.542437739998,169.8226347000018,54486.09056784001 2022-10-21,01:42:10.000,294,11056771,-795,0,1666316529,13077.603064529998,169.85083121999924,54486.09056784001 2022-10-21,01:42:11.000,294,11056736,-795,0,1666316530,13077.630009769993,169.85083121999924,54486.13249056 2022-10-21,01:42:12.000,294,11056710,-795,0,1666316531,13077.630009769993,169.83673296000052,54486.0067224 2022-10-21,01:42:13.000,294,11056726,-795,0,1666316532,13077.623273459998,169.8226347000018,54486.04165800001 2022-10-21,01:42:14.000,294,11056735,-795,0,1666316533,13077.603064529998,169.84378208999988,54486.10454208 2022-10-21,01:42:15.000,294,11056691,-795,0,1666316534,13077.582855599998,169.8226347000018,54486.11152920001 2022-10-21,01:42:16.000,294,11056747,-795,0,1666316535,13077.542437739998,169.80148731000372,54486.0067224 2022-10-21,01:42:17.000,294,11056771,-795,0,1666316536,13077.589591909993,169.80853644000308,54486.03467088 2022-10-21,01:42:18.000,294,11056757,-795,0,1666316537,13077.623273459998,169.79443818000436,54486.146464800004 2022-10-21,01:42:19.000,294,11056777,-795,0,1666316538,13077.643482389998,169.79443818000436,54486.13947768001 2022-10-21,01:42:20.000,294,11056718,-795,0,1666316539,13077.630009769993,169.80853644000308,54486.09056784001 2022-10-21,01:42:21.000,294,11056755,-795,0,1666316540,13077.569382979993,169.78033991999837,54485.950825440006 2022-10-21,01:42:22.000,294,11056750,-795,0,1666316541,13077.555910360003,169.74509427000157,54485.97178680001 2022-10-21,01:42:23.000,294,11056723,-795,0,1666316542,13077.542437739998,169.74509427000157,54485.95781256 2022-10-21,01:42:24.000,294,11056720,-795,0,1666316543,13077.582855599998,169.7239468800035,54486.08358072 2022-10-21,01:42:25.000,294,11056742,-795,0,1666316544,13077.582855599998,169.75214340000093,54486.02768376 2022-10-21,01:42:26.000,294,11056750,-795,0,1666316545,13077.569382979993,169.7239468800035,54486.06960648001 2022-10-21,01:42:27.000,294,11056747,-795,0,1666316546,13077.562646669998,169.773290789999,54485.96479968 2022-10-21,01:42:28.000,294,11056702,-795,0,1666316547,13077.508756189993,169.78033991999837,54485.90191560001 2022-10-21,01:42:29.000,294,11056732,-795,0,1666316548,13077.535701430003,169.81558557000244,54485.978773920004 2022-10-21,01:42:30.000,294,11056750,-795,0,1666316549,13077.542437739998,169.85083121999924,54486.03467088 2022-10-21,01:42:31.000,294,11056743,-795,0,1666316550,13077.562646669998,169.8719786100046,54486.04165800001 2022-10-21,01:42:32.000,294,11056780,-795,0,1666316551,13077.495283570002,169.89312600000267,54485.950825440006 2022-10-21,01:42:33.000,294,11056736,-795,0,1666316552,13077.535701430003,169.96361730000353,54485.99274816001 2022-10-21,01:42:34.000,294,11056734,-795,0,1666316553,13077.508756189993,169.94951904000482,54485.9368512 2022-10-21,01:42:35.000,294,11056739,-795,0,1666316554,13077.562646669998,169.97771556000225,54486.04165800001 2022-10-21,01:42:36.000,294,11056708,-795,0,1666316555,13077.562646669998,170.0059120799997,54486.02768376 2022-10-21,01:42:37.000,294,11056745,-795,0,1666316556,13077.542437739998,169.9847646900016,54485.98576104 2022-10-21,01:42:38.000,294,11056720,-795,0,1666316557,13077.549174049993,170.02705946999777,54485.85300576001 2022-10-21,01:42:39.000,294,11056738,-795,0,1666316558,13077.522228809998,170.02705946999777,54485.87396712001 2022-10-21,01:42:40.000,294,11056744,-795,0,1666316559,13077.603064529998,170.05525599000248,54485.95781256 2022-10-21,01:42:41.000,294,11056700,-795,0,1666316560,13077.616537149988,170.04820686000312,54486.10454208 2022-10-21,01:42:42.000,294,11056723,-795,0,1666316561,13077.609800839993,170.09755076999863,54485.95781256 2022-10-21,01:42:43.000,294,11056698,-795,0,1666316562,13077.636746079988,170.08345250999992,54485.97178680001 2022-10-21,01:42:44.000,294,11056705,-795,0,1666316563,13077.656955009988,170.0693542500012,54486.02069664001 2022-10-21,01:42:45.000,294,11056758,-795,0,1666316564,13077.704109179998,170.1327964200027,54485.999735280006 2022-10-21,01:42:46.000,294,11056762,-795,0,1666316565,13077.683900249998,170.09050163999927,54486.04165800001 2022-10-21,01:42:47.000,294,11056765,-795,0,1666316566,13077.636746079988,170.11164903000463,54485.929864080004 2022-10-21,01:42:48.000,294,11056747,-795,0,1666316567,13077.616537149988,170.15394381000078,54485.95781256 2022-10-21,01:42:49.000,294,11056758,-795,0,1666316568,13077.737790729989,170.118698160004,54486.05563224 2022-10-21,01:42:50.000,294,11056729,-795,0,1666316569,13077.731054419994,170.16099294000014,54486.02069664001 2022-10-21,01:42:51.000,294,11056749,-795,0,1666316570,13077.737790729989,170.17509119999886,54486.097554960004 2022-10-21,01:42:52.000,294,11056711,-795,0,1666316571,13077.731054419994,170.1680420699995,54485.90191560001 2022-10-21,01:42:53.000,294,11056760,-795,0,1666316572,13077.656955009988,170.1962385900042,54485.81807016 2022-10-21,01:42:54.000,294,11056757,-795,0,1666316573,13077.731054419994,170.2808281500038,54485.90191560001 2022-10-21,01:42:55.000,294,11056763,-795,0,1666316574,13077.764735969999,170.2173859800023,54486.05563224 2022-10-21,01:42:56.000,294,11056710,-795,0,1666316575,13077.784944899999,170.28787728000316,54485.79012168 2022-10-21,01:42:57.000,294,11056743,-795,0,1666316576,13077.724318109998,170.25968075999845,54485.999735280006 2022-10-21,01:42:58.000,294,11056767,-795,0,1666316577,13077.798417519989,170.28787728000316,54486.02069664001 2022-10-21,01:42:59.000,294,11056781,-795,0,1666316578,13077.744527039999,170.35131945000467,54485.95781256 2022-10-21,01:43:00.000,294,11056705,-795,0,1666316579,13077.791681209994,170.37246684000274,54486.01370952 2022-10-21,01:43:01.000,294,11056725,-795,0,1666316580,13077.751263349994,170.36541771000338,54485.950825440006 2022-10-21,01:43:02.000,294,11056719,-795,0,1666316581,13077.710845489994,170.37246684000274,54485.929864080004 2022-10-21,01:43:03.000,294,11056789,-795,0,1666316582,13077.778208589989,170.4147616199989,54485.90191560001 2022-10-21,01:43:04.000,294,11056691,-795,0,1666316583,13077.778208589989,170.4641055300017,54485.90191560001 2022-10-21,01:43:05.000,294,11056754,-795,0,1666316584,13077.771472279994,170.47115466000105,54485.86698 2022-10-21,01:43:06.000,294,11056756,-795,0,1666316585,13077.811890139994,170.4641055300017,54485.94383832001 2022-10-21,01:43:07.000,294,11056724,-795,0,1666316586,13077.865780619999,170.45000727000297,54486.02768376 2022-10-21,01:43:08.000,294,11056684,-795,0,1666316587,13077.85904430999,170.48525291999977,54486.02069664001 2022-10-21,01:43:09.000,294,11056750,-795,0,1666316588,13077.91967109999,170.47115466000105,54486.01370952 2022-10-21,01:43:10.000,294,11056751,-795,0,1666316589,13077.885989549999,170.50640030999784,54486.0067224 2022-10-21,01:43:11.000,294,11056695,-795,0,1666316590,13077.912934789994,170.5275477000032,54485.978773920004 2022-10-21,01:43:12.000,294,11056780,-795,0,1666316591,13077.85904430999,170.54869509000127,54485.96479968 2022-10-21,01:43:13.000,294,11056781,-795,0,1666316592,13077.912934789994,170.52049857000384,54485.99274816001 2022-10-21,01:43:14.000,294,11056772,-795,0,1666316593,13077.92640741,170.54164596000192,54486.08358072 2022-10-21,01:43:15.000,294,11056762,-795,0,1666316594,13077.96682527,170.51344944000448,54486.048645120005 2022-10-21,01:43:16.000,294,11056773,-795,0,1666316595,13077.96682527,170.49935117999848,54486.06261936 2022-10-21,01:43:17.000,294,11056754,-795,0,1666316596,13077.912934789994,170.49935117999848,54485.91588984 2022-10-21,01:43:18.000,294,11056698,-795,0,1666316597,13077.892725859994,170.50640030999784,54486.04165800001 2022-10-21,01:43:19.000,294,11056722,-795,0,1666316598,13077.93988002999,170.5275477000032,54485.97178680001 2022-10-21,01:43:20.000,294,11056724,-755,0,1666316599,13077.94661634,170.55574422000063,54486.06261936 2022-10-21,01:43:21.000,294,11056764,-795,0,1666316600,13077.98029788999,170.5275477000032,54486.08358072 2022-10-21,01:43:22.000,294,11056708,-795,0,1666316601,13077.96682527,170.54164596000192,54486.0765936 2022-10-21,01:43:23.000,294,11056735,-795,0,1666316602,13077.91967109999,170.51344944000448,54485.950825440006 2022-10-21,01:43:24.000,294,11056702,-795,0,1666316603,13077.93988002999,170.52049857000384,54486.03467088 2022-10-21,01:43:25.000,294,11056748,-795,0,1666316604,13077.865780619999,170.54869509000127,54485.99274816001 2022-10-21,01:43:26.000,294,11056749,-795,0,1666316605,13077.811890139994,170.5909898700047,54485.94383832001 2022-10-21,01:43:27.000,294,11056736,-795,0,1666316606,13077.764735969999,170.7108250800011,54485.832044400006 2022-10-21,01:43:28.000,294,11056725,-795,0,1666316607,13077.784944899999,170.79541464000067,54485.85999288 2022-10-21,01:43:29.000,294,11056736,-795,0,1666316608,13077.94661634,170.8236111599981,54486.02069664001 2022-10-21,01:43:30.000,294,11056753,-795,0,1666316609,13077.953352649994,170.76016899000388,54486.01370952 2022-10-21,01:43:31.000,294,11056735,-795,0,1666316610,13078.034188369995,170.689677690003,54486.05563224 2022-10-21,01:43:32.000,294,11056781,-795,0,1666316611,13078.013979439995,170.63328465000086,54486.01370952 2022-10-21,01:43:33.000,294,11056719,-795,0,1666316612,13078.04092467999,170.61918639000214,54485.999735280006 2022-10-21,01:43:34.000,294,11056729,-795,0,1666316613,13078.02071574999,170.6262355200015,54486.118516320006 2022-10-21,01:43:35.000,294,11056727,-795,0,1666316614,13078.04766099,170.61918639000214,54486.09056784001 2022-10-21,01:43:36.000,294,11056775,-795,0,1666316615,13077.98029788999,170.5768916099987,54485.98576104 2022-10-21,01:43:37.000,294,11056746,-795,0,1666316616,13078.02745206,170.60508813000342,54485.999735280006 2022-10-21,01:43:38.000,294,11056771,-795,0,1666316617,13078.08807885,170.60508813000342,54486.13947768001 2022-10-21,01:43:39.000,294,11056740,-795,0,1666316618,13078.10828778,170.58394073999807,54486.11152920001 2022-10-21,01:43:40.000,294,11056716,-795,0,1666316619,13078.12176039999,170.58394073999807,54486.11152920001 2022-10-21,01:43:41.000,294,11056749,-795,0,1666316620,13078.12176039999,170.56984247999935,54486.01370952 2022-10-21,01:43:42.000,294,11056734,-795,0,1666316621,13078.08134253999,170.53459683000256,54485.95781256 2022-10-21,01:43:43.000,294,11056771,-795,0,1666316622,13078.094815159995,170.54869509000127,54485.950825440006 2022-10-21,01:43:44.000,294,11056748,-795,0,1666316623,13078.12176039999,170.54869509000127,54486.0067224 2022-10-21,01:43:45.000,294,11056754,-795,0,1666316624,13078.155441949995,170.51344944000448,54486.05563224 2022-10-21,01:43:46.000,294,11056754,-795,0,1666316625,13078.155441949995,170.53459683000256,54485.98576104 2022-10-21,01:43:47.000,294,11056751,-795,0,1666316626,13078.16217825999,170.50640030999784,54485.9368512 2022-10-21,01:43:48.000,294,11056733,-795,0,1666316627,13078.20933243,170.51344944000448,54486.06261936 2022-10-21,01:43:49.000,294,11056724,-795,0,1666316628,13078.22280504999,170.49935117999848,54485.99274816001 2022-10-21,01:43:50.000,294,11056751,-795,0,1666316629,13078.20933243,170.4641055300017,54486.01370952 2022-10-21,01:43:51.000,294,11056724,-795,0,1666316630,13078.175650879995,170.45705640000233,54485.91588984 2022-10-21,01:43:52.000,294,11056763,-795,0,1666316631,13078.1891235,170.45705640000233,54485.880954240005 2022-10-21,01:43:53.000,294,11056739,-795,0,1666316632,13078.24301397999,170.45000727000297,54485.99274816001 2022-10-21,01:43:54.000,294,11056750,-795,0,1666316633,13078.18238718999,170.4288598800049,54485.73422472001 2022-10-21,01:43:55.000,294,11056681,-795,0,1666316634,13078.195859809995,170.38656510000146,54485.85999288 2022-10-21,01:43:56.000,294,11056709,-795,0,1666316635,13078.18238718999,170.33722118999867,54485.76916032 2022-10-21,01:43:57.000,294,11056755,-795,0,1666316636,13078.1891235,170.34427031999803,54485.76916032 2022-10-21,01:43:58.000,294,11056756,-795,0,1666316637,13078.175650879995,170.30902467000124,54485.713263360005 2022-10-21,01:43:59.000,294,11056762,-795,0,1666316638,13078.115024089995,170.34427031999803,54485.67832776 2022-10-21,01:44:00.000,294,11056734,-795,0,1666316639,13078.06113360999,170.42181074999826,54485.783134560006 2022-10-21,01:44:01.000,294,11056734,-795,0,1666316640,13078.10828778,170.50640030999784,54485.615443680006 2022-10-21,01:44:02.000,294,11056780,-795,0,1666316641,13078.12176039999,170.54164596000192,54485.87396712001 2022-10-21,01:44:03.000,294,11056746,-795,0,1666316642,13078.175650879995,170.5909898700047,54485.713263360005 2022-10-21,01:44:04.000,294,11056711,-795,0,1666316643,13078.20259611999,170.49935117999848,54485.92287696001 2022-10-21,01:44:05.000,294,11056719,-795,0,1666316644,13078.195859809995,170.56279335,54485.82505728001 2022-10-21,01:44:06.000,294,11056771,-795,0,1666316645,13078.1891235,170.58394073999807,54485.978773920004 2022-10-21,01:44:07.000,294,11056771,-795,0,1666316646,13078.175650879995,170.53459683000256,54485.88794136 2022-10-21,01:44:08.000,294,11056761,-795,0,1666316647,13078.14870564,170.5768916099987,54485.86698 2022-10-21,01:44:09.000,294,11056743,-795,0,1666316648,13078.24975029,170.58394073999807,54486.01370952 2022-10-21,01:44:10.000,294,11056738,-795,0,1666316649,13078.22280504999,170.54869509000127,54486.04165800001 2022-10-21,01:44:11.000,294,11056777,-795,0,1666316650,13078.236277669996,170.58394073999807,54486.02069664001 2022-10-21,01:44:12.000,294,11056731,-795,0,1666316651,13078.195859809995,170.58394073999807,54485.95781256 2022-10-21,01:44:13.000,294,11056764,-795,0,1666316652,13078.22280504999,170.61213726000278,54485.98576104 2022-10-21,01:44:14.000,294,11056735,-795,0,1666316653,13078.22280504999,170.61213726000278,54486.06261936 2022-10-21,01:44:15.000,294,11056769,-795,0,1666316654,13078.296904459996,170.63328465000086,54486.06261936 2022-10-21,01:44:16.000,294,11056717,-795,0,1666316655,13078.24301397999,170.60508813000342,54485.99274816001 2022-10-21,01:44:17.000,294,11056721,-795,0,1666316656,13078.195859809995,170.61213726000278,54486.0067224 2022-10-21,01:44:18.000,294,11056734,-795,0,1666316657,13078.283431839991,170.59803900000406,54486.13249056 2022-10-21,01:44:19.000,294,11056741,-795,0,1666316658,13078.276695529996,170.61213726000278,54486.02768376 2022-10-21,01:44:20.000,294,11056727,-795,0,1666316659,13078.22954136,170.60508813000342,54486.06960648001 2022-10-21,01:44:21.000,294,11056709,-795,0,1666316660,13078.24975029,170.6262355200015,54486.09056784001 2022-10-21,01:44:22.000,294,11056728,-795,0,1666316661,13078.24301397999,170.60508813000342,54486.01370952 2022-10-21,01:44:23.000,294,11056760,-795,0,1666316662,13078.22954136,170.5768916099987,54486.04165800001 2022-10-21,01:44:24.000,294,11056764,-795,0,1666316663,13078.24975029,170.63328465000086,54486.08358072 2022-10-21,01:44:25.000,294,11056679,-795,0,1666316664,13078.276695529996,170.61213726000278,54486.118516320006 2022-10-21,01:44:26.000,294,11056720,-795,0,1666316665,13078.29016815,170.60508813000342,54486.06960648001 2022-10-21,01:44:27.000,294,11056739,-795,0,1666316666,13078.24975029,170.59803900000406,54486.02069664001 2022-10-21,01:44:28.000,294,11056729,-795,0,1666316667,13078.29016815,170.60508813000342,54486.13947768001 2022-10-21,01:44:29.000,294,11056719,-795,0,1666316668,13078.26995922,170.58394073999807,54486.05563224 2022-10-21,01:44:30.000,294,11056749,-795,0,1666316669,13078.256486599996,170.58394073999807,54486.10454208 2022-10-21,01:44:31.000,294,11056743,-795,0,1666316670,13078.256486599996,170.58394073999807,54486.12550344 2022-10-21,01:44:32.000,294,11056718,-795,0,1666316671,13078.22954136,170.61918639000214,54486.02069664001 2022-10-21,01:44:33.000,294,11056768,-795,0,1666316672,13078.26995922,170.59803900000406,54486.06261936 2022-10-21,01:44:34.000,294,11056758,-795,0,1666316673,13078.323849699991,170.60508813000342,54486.15345192 2022-10-21,01:44:35.000,294,11056773,-795,0,1666316674,13078.357531249996,170.61918639000214,54486.23031024 2022-10-21,01:44:36.000,294,11056692,-795,0,1666316675,13078.323849699991,170.6614811699983,54486.15345192 2022-10-21,01:44:37.000,294,11056808,-795,0,1666316676,13078.24975029,170.6755794300043,54486.06960648001 2022-10-21,01:44:38.000,294,11056734,-795,0,1666316677,13078.276695529996,170.66853029999766,54486.13947768001 2022-10-21,01:44:39.000,294,11056748,-795,0,1666316678,13078.337322319996,170.66853029999766,54486.167426160006 2022-10-21,01:44:40.000,294,11056733,-795,0,1666316679,13078.384476489991,170.7249233399998,54486.20934888001 2022-10-21,01:44:41.000,294,11056755,-795,0,1666316680,13078.344058629991,170.75311986000452,54486.23729736001 2022-10-21,01:44:42.000,294,11056720,-795,0,1666316681,13078.357531249996,170.7883655100013,54486.23729736001 2022-10-21,01:44:43.000,294,11056753,-795,0,1666316682,13078.33058601,170.80246377000003,54486.23729736001 2022-10-21,01:44:44.000,294,11056742,-795,0,1666316683,13078.303640769991,170.7883655100013,54486.20934888001 2022-10-21,01:44:45.000,294,11056746,-795,0,1666316684,13078.236277669996,170.89410245999898,54486.097554960004 2022-10-21,01:44:46.000,294,11056734,-795,0,1666316685,13078.22280504999,170.86590594000154,54486.11152920001 2022-10-21,01:44:47.000,294,11056758,-795,0,1666316686,13078.276695529996,170.89410245999898,54486.1814004 2022-10-21,01:44:48.000,294,11056738,-795,0,1666316687,13078.24301397999,170.88705332999962,54486.20236176 2022-10-21,01:44:49.000,294,11056755,-795,0,1666316688,13078.20933243,170.9222989800037,54486.23729736001 2022-10-21,01:44:50.000,294,11056742,-795,0,1666316689,13078.22954136,170.9082007199977,54486.24428448 2022-10-21,01:44:51.000,294,11056748,-795,0,1666316690,13078.20259611999,170.9363972400024,54486.24428448 2022-10-21,01:44:52.000,294,11056730,-795,0,1666316691,13078.18238718999,170.94344637000177,54486.167426160006 2022-10-21,01:44:53.000,294,11056773,-795,0,1666316692,13078.20933243,170.96459375999984,54486.1814004 2022-10-21,01:44:54.000,294,11056760,-795,0,1666316693,13078.22280504999,170.95754463000048,54486.216336000005 2022-10-21,01:44:55.000,294,11056720,-795,0,1666316694,13078.14196932999,170.9363972400024,54486.12550344 2022-10-21,01:44:56.000,294,11056803,-795,0,1666316695,13078.08134253999,170.92934811000305,54485.999735280006 2022-10-21,01:44:57.000,294,11056751,-795,0,1666316696,13078.155441949995,170.92934811000305,54486.13947768001 2022-10-21,01:44:58.000,294,11056760,-795,0,1666316697,13078.14196932999,170.94344637000177,54486.11152920001 2022-10-21,01:44:59.000,294,11056749,-795,0,1666316698,13078.216068739996,170.96459375999984,54486.24428448 2022-10-21,01:45:00.000,294,11056724,-795,0,1666316699,13078.22954136,170.94344637000177,54486.1814004 2022-10-21,01:45:01.000,294,11056709,-795,0,1666316700,13078.20259611999,170.9716428899992,54486.15345192 2022-10-21,01:45:02.000,294,11056739,-795,0,1666316701,13078.175650879995,170.9716428899992,54486.118516320006 2022-10-21,01:45:03.000,294,11056766,-795,0,1666316702,13078.18238718999,170.96459375999984,54486.118516320006 2022-10-21,01:45:04.000,294,11056775,-795,0,1666316703,13078.26995922,170.96459375999984,54486.20236176 2022-10-21,01:45:05.000,294,11056766,-795,0,1666316704,13078.283431839991,170.95754463000048,54486.23729736001 2022-10-21,01:45:06.000,294,11056774,-795,0,1666316705,13078.256486599996,170.95754463000048,54486.24428448 2022-10-21,01:45:07.000,294,11056779,-795,0,1666316706,13078.22954136,170.91524985000433,54486.13947768001 2022-10-21,01:45:08.000,294,11056718,-795,0,1666316707,13078.256486599996,170.8729550700009,54486.27223296 2022-10-21,01:45:09.000,294,11056740,-795,0,1666316708,13078.256486599996,170.90115158999834,54486.22332312 2022-10-21,01:45:10.000,294,11056752,-795,0,1666316709,13078.24301397999,170.8729550700009,54486.22332312 2022-10-21,01:45:11.000,294,11056771,-635,0,1666316710,13078.29016815,170.86590594000154,54486.24428448 2022-10-21,01:45:12.000,294,11056725,-795,0,1666316711,13078.24301397999,170.8377094200041,54486.097554960004 2022-10-21,01:45:13.000,294,11056749,-795,0,1666316712,13078.22280504999,170.85180768000282,54486.18838752001 2022-10-21,01:45:14.000,294,11056750,-795,0,1666316713,13078.283431839991,170.8095128999994,54486.335117040006 2022-10-21,01:45:15.000,294,11056737,-795,0,1666316714,13078.323849699991,170.86590594000154,54486.22332312 2022-10-21,01:45:16.000,294,11056707,-755,0,1666316715,13078.296904459996,170.81656202999875,54486.34909128 2022-10-21,01:45:17.000,294,11056738,-795,0,1666316716,13078.29016815,170.81656202999875,54486.16043904001 2022-10-21,01:45:18.000,294,11056738,-795,0,1666316717,13078.24975029,170.81656202999875,54486.16043904001 2022-10-21,01:45:19.000,294,11056779,-795,0,1666316718,13078.22954136,170.79541464000067,54486.13249056 2022-10-21,01:45:20.000,294,11056754,-795,0,1666316719,13078.236277669996,170.8377094200041,54486.17441328 2022-10-21,01:45:21.000,294,11056736,-795,0,1666316720,13078.26322290999,170.83066029000474,54486.2512716 2022-10-21,01:45:22.000,294,11056709,-795,0,1666316721,13078.26322290999,170.88000420000026,54486.216336000005 2022-10-21,01:45:23.000,294,11056777,-795,0,1666316722,13078.24301397999,170.86590594000154,54486.15345192 2022-10-21,01:45:24.000,294,11056751,-795,0,1666316723,13078.283431839991,170.83066029000474,54486.265245840004 2022-10-21,01:45:25.000,294,11056743,-795,0,1666316724,13078.283431839991,170.90115158999834,54486.20236176 2022-10-21,01:45:26.000,294,11056744,-795,0,1666316725,13078.22280504999,170.9222989800037,54486.18838752001 2022-10-21,01:45:27.000,294,11056803,-795,0,1666316726,13078.20259611999,170.84475855000346,54486.11152920001 2022-10-21,01:45:28.000,294,11056787,-795,0,1666316727,13078.20933243,170.9363972400024,54486.118516320006 2022-10-21,01:45:29.000,294,11056777,-795,0,1666316728,13078.29016815,170.95754463000048,54486.286207200006 2022-10-21,01:45:30.000,294,11056729,-795,0,1666316729,13078.303640769991,170.94344637000177,54486.27223296 2022-10-21,01:45:31.000,294,11056753,-795,0,1666316730,13078.323849699991,170.98574114999792,54486.24428448 2022-10-21,01:45:32.000,294,11056696,-795,0,1666316731,13078.26995922,170.99983941000391,54486.146464800004 2022-10-21,01:45:33.000,294,11056753,-795,0,1666316732,13078.296904459996,171.020986800002,54486.1814004 2022-10-21,01:45:34.000,294,11056762,-795,0,1666316733,13078.26322290999,170.99279028000456,54486.22332312 2022-10-21,01:45:35.000,294,11056735,-795,0,1666316734,13078.26995922,171.0350850600007,54486.16043904001 2022-10-21,01:45:36.000,294,11056746,-795,0,1666316735,13078.26322290999,171.0350850600007,54486.118516320006 2022-10-21,01:45:37.000,294,11056739,-795,0,1666316736,13078.276695529996,171.02803593000135,54486.10454208 2022-10-21,01:45:38.000,294,11056760,-795,0,1666316737,13078.283431839991,171.00688854000327,54486.19537464 2022-10-21,01:45:39.000,294,11056736,-795,0,1666316738,13078.303640769991,171.02803593000135,54486.23729736001 2022-10-21,01:45:40.000,294,11056719,-795,0,1666316739,13078.31037708,171.02803593000135,54486.17441328 2022-10-21,01:45:41.000,294,11056745,-795,0,1666316740,13078.26995922,171.02803593000135,54486.13947768001 2022-10-21,01:45:42.000,294,11056761,-795,0,1666316741,13078.24975029,171.04918331999943,54486.10454208 2022-10-21,01:45:43.000,294,11056719,-795,0,1666316742,13078.216068739996,171.04918331999943,54486.09056784001 2022-10-21,01:45:44.000,294,11056763,-795,0,1666316743,13078.26995922,171.06328157999815,54486.13947768001 2022-10-21,01:45:45.000,294,11056789,-795,0,1666316744,13078.303640769991,171.07033071000478,54486.19537464 2022-10-21,01:45:46.000,294,11056722,-795,0,1666316745,13078.303640769991,171.07033071000478,54486.1814004 2022-10-21,01:45:47.000,294,11056725,-795,0,1666316746,13078.337322319996,171.09852723000222,54486.12550344 2022-10-21,01:45:48.000,294,11056722,-795,0,1666316747,13078.350794940001,171.0844289700035,54486.17441328 2022-10-21,01:45:49.000,294,11056742,-795,0,1666316748,13078.350794940001,171.07033071000478,54486.13249056 2022-10-21,01:45:50.000,294,11056767,-795,0,1666316749,13078.344058629991,171.06328157999815,54486.15345192 2022-10-21,01:45:51.000,294,11056768,-795,0,1666316750,13078.391212800001,171.01393767000263,54486.146464800004 2022-10-21,01:45:52.000,294,11056735,-795,0,1666316751,13078.364267559991,171.0350850600007,54486.02768376 2022-10-21,01:45:53.000,294,11056737,-795,0,1666316752,13078.350794940001,171.0350850600007,54486.118516320006 2022-10-21,01:45:54.000,294,11056739,-795,0,1666316753,13078.418158039996,170.99983941000391,54486.167426160006 2022-10-21,01:45:55.000,294,11056734,-795,0,1666316754,13078.411421730001,170.99983941000391,54486.18838752001 2022-10-21,01:45:56.000,294,11056723,-795,0,1666316755,13078.397949109996,170.92934811000305,54486.0765936 2022-10-21,01:45:57.000,294,11056718,-795,0,1666316756,13078.323849699991,170.99983941000391,54485.91588984 2022-10-21,01:45:58.000,294,11056723,-795,0,1666316757,13078.404685419991,170.97869201999856,54486.048645120005 2022-10-21,01:45:59.000,294,11056786,-795,0,1666316758,13078.424894349992,170.9716428899992,54486.097554960004 2022-10-21,01:46:00.000,294,11056766,-795,0,1666316759,13078.445103279992,171.01393767000263,54486.097554960004 2022-10-21,01:46:01.000,294,11056725,-795,0,1666316760,13078.485521139992,170.99983941000391,54486.17441328 2022-10-21,01:46:02.000,294,11056761,-795,0,1666316761,13078.492257450001,170.99279028000456,54486.17441328 2022-10-21,01:46:03.000,294,11056771,-795,0,1666316762,13078.485521139992,171.01393767000263,54486.18838752001 2022-10-21,01:46:04.000,294,11056722,-795,0,1666316763,13078.458575899997,171.02803593000135,54486.06960648001 2022-10-21,01:46:05.000,294,11056748,-795,0,1666316764,13078.472048520001,170.97869201999856,54486.15345192 2022-10-21,01:46:06.000,294,11056757,-795,0,1666316765,13078.485521139992,171.00688854000327,54486.146464800004 2022-10-21,01:46:07.000,294,11056717,-795,0,1666316766,13078.472048520001,171.02803593000135,54486.17441328 2022-10-21,01:46:08.000,294,11056729,-795,0,1666316767,13078.465312209992,171.0562324499988,54486.1814004 2022-10-21,01:46:09.000,294,11056743,-795,0,1666316768,13078.364267559991,171.0562324499988,54486.13947768001 2022-10-21,01:46:10.000,294,11056756,-795,0,1666316769,13078.438366969996,171.04213419000007,54486.2512716 2022-10-21,01:46:11.000,294,11056722,-795,0,1666316770,13078.404685419991,171.04213419000007,54486.1814004 2022-10-21,01:46:12.000,294,11056698,-795,0,1666316771,13078.418158039996,171.04213419000007,54486.146464800004 2022-10-21,01:46:13.000,294,11056777,-795,0,1666316772,13078.404685419991,171.0350850600007,54486.1814004 2022-10-21,01:46:14.000,294,11056741,-795,0,1666316773,13078.397949109996,171.04213419000007,54486.1814004 2022-10-21,01:46:15.000,294,11056750,-795,0,1666316774,13078.458575899997,171.07737984000414,54486.18838752001 2022-10-21,01:46:16.000,294,11056802,-795,0,1666316775,13078.424894349992,171.0350850600007,54486.19537464 2022-10-21,01:46:17.000,294,11056774,-795,0,1666316776,13078.404685419991,171.06328157999815,54486.16043904001 2022-10-21,01:46:18.000,294,11056749,-795,0,1666316777,13078.371003870001,171.0562324499988,54486.12550344 2022-10-21,01:46:19.000,294,11056793,-795,0,1666316778,13078.377740179996,171.1196746200003,54486.146464800004 2022-10-21,01:46:20.000,294,11056748,-795,0,1666316779,13078.411421730001,171.07737984000414,54486.16043904001 2022-10-21,01:46:21.000,294,11056773,-795,0,1666316780,13078.357531249996,171.12672374999966,54486.118516320006 2022-10-21,01:46:22.000,294,11056754,-795,0,1666316781,13078.357531249996,171.1196746200003,54486.02768376 2022-10-21,01:46:23.000,294,11056777,-795,0,1666316782,13078.303640769991,171.15492027000437,54486.06960648001 2022-10-21,01:46:24.000,294,11056779,-795,0,1666316783,13078.364267559991,171.15492027000437,54486.1814004 2022-10-21,01:46:25.000,294,11056759,-795,0,1666316784,13078.357531249996,171.1831167900018,54486.17441328 2022-10-21,01:46:26.000,294,11056805,-795,0,1666316785,13078.31037708,171.12672374999966,54486.20236176 2022-10-21,01:46:27.000,294,11056741,-795,0,1666316786,13078.29016815,171.20426417999988,54486.118516320006 2022-10-21,01:46:28.000,294,11056686,-795,0,1666316787,13078.317113389996,171.25360809000267,54486.216336000005 2022-10-21,01:46:29.000,294,11056720,-795,0,1666316788,13078.303640769991,171.22541156999796,54486.11152920001 2022-10-21,01:46:30.000,294,11056722,-795,0,1666316789,13078.317113389996,171.22541156999796,54486.20934888001 2022-10-21,01:46:31.000,294,11056694,-795,0,1666316790,13078.26322290999,171.28885373999947,54486.048645120005 2022-10-21,01:46:32.000,294,11056754,-795,0,1666316791,13078.303640769991,171.25360809000267,54486.23031024 2022-10-21,01:46:33.000,294,11056709,-795,0,1666316792,13078.303640769991,171.28885373999947,54486.167426160006 2022-10-21,01:46:34.000,294,11056719,-795,0,1666316793,13078.26322290999,171.2818046100001,54486.04165800001 2022-10-21,01:46:35.000,294,11056744,-795,0,1666316794,13078.344058629991,171.2677063500014,54486.2512716 2022-10-21,01:46:36.000,294,11056739,-795,0,1666316795,13078.350794940001,171.2324607000046,54486.146464800004 2022-10-21,01:46:37.000,294,11056761,-795,0,1666316796,13078.364267559991,171.27475548000075,54486.167426160006 2022-10-21,01:46:38.000,294,11056769,-795,0,1666316797,13078.31037708,171.2818046100001,54486.0765936 2022-10-21,01:46:39.000,294,11056779,-715,0,1666316798,13078.33058601,171.29590286999883,54486.10454208 2022-10-21,01:46:40.000,294,11056767,-795,0,1666316799,13078.472048520001,171.23950983000395,54486.17441328 2022-10-21,01:46:41.000,294,11056744,-795,0,1666316800,13078.458575899997,171.28885373999947,54486.22332312 2022-10-21,01:46:42.000,294,11056705,-795,0,1666316801,13078.478784829997,171.27475548000075,54486.167426160006 2022-10-21,01:46:43.000,294,11056745,-795,0,1666316802,13078.458575899997,171.2324607000046,54486.20934888001 2022-10-21,01:46:44.000,294,11056724,-795,0,1666316803,13078.505730069992,171.2465589600033,54486.23031024 2022-10-21,01:46:45.000,294,11056718,-795,0,1666316804,13078.552884240002,171.20426417999988,54486.23031024 2022-10-21,01:46:46.000,294,11056758,-795,0,1666316805,13078.559620549997,171.14082200999837,54486.18838752001 2022-10-21,01:46:47.000,294,11056754,-795,0,1666316806,13078.539411619997,171.12672374999966,54486.15345192 2022-10-21,01:46:48.000,294,11056733,-795,0,1666316807,13078.573093170002,171.16196940000373,54486.216336000005 2022-10-21,01:46:49.000,294,11056760,-795,0,1666316808,13078.633719960002,171.07033071000478,54486.3211428 2022-10-21,01:46:50.000,294,11056751,-795,0,1666316809,13078.687610439993,171.09147810000286,54486.30018144 2022-10-21,01:46:51.000,294,11056780,-795,0,1666316810,13078.701083059997,171.11262549000094,54486.30018144 2022-10-21,01:46:52.000,294,11056743,-795,0,1666316811,13078.674137820002,171.07737984000414,54486.24428448 2022-10-21,01:46:53.000,294,11056733,-795,0,1666316812,13078.741500919998,171.0562324499988,54486.24428448 2022-10-21,01:46:54.000,294,11056745,-795,0,1666316813,13078.802127709998,171.10557636000158,54486.27223296 2022-10-21,01:46:55.000,294,11056728,-795,0,1666316814,13078.808864019993,171.07737984000414,54486.27223296 2022-10-21,01:46:56.000,294,11056762,-795,0,1666316815,13078.795391399988,171.0844289700035,54486.17441328 2022-10-21,01:46:57.000,294,11056714,-795,0,1666316816,13078.775182470003,171.07033071000478,54486.17441328 2022-10-21,01:46:58.000,294,11056764,-795,0,1666316817,13078.788655089993,171.11262549000094,54486.16043904001 2022-10-21,01:46:59.000,294,11056733,-795,0,1666316818,13078.909908669993,171.12672374999966,54486.35607840001 2022-10-21,01:47:00.000,294,11056712,-795,0,1666316819,13078.869490809993,171.13377287999901,54486.30716856001 2022-10-21,01:47:01.000,294,11056719,-795,0,1666316820,13078.822336639998,171.14787113999773,54486.23729736001 2022-10-21,01:47:02.000,294,11056741,-795,0,1666316821,13078.822336639998,171.1690185300031,54486.23031024 2022-10-21,01:47:03.000,294,11056762,-795,0,1666316822,13078.869490809993,171.13377287999901,54486.24428448 2022-10-21,01:47:04.000,294,11056766,-795,0,1666316823,13078.856018189988,171.14787113999773,54486.36306552 2022-10-21,01:47:05.000,294,11056747,-795,0,1666316824,13078.889699739993,171.1831167900018,54486.44691096001 2022-10-21,01:47:06.000,294,11056748,-795,0,1666316825,13078.889699739993,171.19016592000116,54486.432936720004 2022-10-21,01:47:07.000,294,11056735,-795,0,1666316826,13078.889699739993,171.19016592000116,54486.37703976001 2022-10-21,01:47:08.000,294,11056722,-795,0,1666316827,13078.930117599994,171.17606766000245,54486.43992384 2022-10-21,01:47:09.000,294,11056756,-795,0,1666316828,13078.950326529994,171.1831167900018,54486.384026880005 2022-10-21,01:47:10.000,294,11056739,-795,0,1666316829,13078.909908669993,171.20426417999988,54486.41896248 2022-10-21,01:47:11.000,294,11056717,-795,0,1666316830,13078.930117599994,171.17606766000245,54486.44691096001 2022-10-21,01:47:12.000,294,11056716,-795,0,1666316831,13078.876227119988,171.22541156999796,54486.30716856001 2022-10-21,01:47:13.000,294,11056799,-795,0,1666316832,13078.903172359998,171.19016592000116,54486.37005264 2022-10-21,01:47:14.000,294,11056738,-795,0,1666316833,13078.977271769989,171.21131330999924,54486.432936720004 2022-10-21,01:47:15.000,294,11056743,-795,0,1666316834,13078.963799149999,171.2183624399986,54486.39800112 2022-10-21,01:47:16.000,294,11056780,-795,0,1666316835,13078.990744389994,171.2183624399986,54486.44691096001 2022-10-21,01:47:17.000,294,11056770,-795,0,1666316836,13078.950326529994,171.2677063500014,54486.36306552 2022-10-21,01:47:18.000,294,11056710,-795,0,1666316837,13078.916644979989,171.26065722000203,54486.41896248 2022-10-21,01:47:19.000,294,11056775,-795,0,1666316838,13078.936853909989,171.27475548000075,54486.43992384 2022-10-21,01:47:20.000,294,11056749,-795,0,1666316839,13078.957062839989,171.30295199999819,54486.49582080001 2022-10-21,01:47:21.000,294,11056766,-795,0,1666316840,13078.943590219998,171.32409939000354,54486.53774352 2022-10-21,01:47:22.000,294,11056731,-795,0,1666316841,13078.950326529994,171.31705026000418,54486.432936720004 2022-10-21,01:47:23.000,294,11056741,-795,0,1666316842,13079.004217009999,171.32409939000354,54486.40498824001 2022-10-21,01:47:24.000,294,11056728,-795,0,1666316843,13079.010953319994,171.33819765000226,54486.453898080006 2022-10-21,01:47:25.000,294,11056723,-795,0,1666316844,13079.017689629989,171.35229591000098,54486.39800112 2022-10-21,01:47:26.000,294,11056806,-795,0,1666316845,13079.017689629989,171.35934504000033,54486.41896248 2022-10-21,01:47:27.000,294,11056748,-795,0,1666316846,13078.997480699989,171.35934504000033,54486.37005264 2022-10-21,01:47:28.000,294,11056737,-795,0,1666316847,13078.970535459994,171.35229591000098,54486.314155680004 2022-10-21,01:47:29.000,294,11056749,-795,0,1666316848,13079.085052729999,171.3804924299984,54486.50979504 2022-10-21,01:47:30.000,294,11056748,-795,0,1666316849,13079.071580109994,171.37344329999905,54486.52376928001 2022-10-21,01:47:31.000,294,11056729,-795,0,1666316850,13079.12547059,171.42278721000184,54486.57267912001 2022-10-21,01:47:32.000,294,11056716,-715,0,1666316851,13079.085052729999,171.44393459999992,54486.37005264 2022-10-21,01:47:33.000,294,11056752,-795,0,1666316852,13079.13894320999,171.45098372999928,54486.44691096001 2022-10-21,01:47:34.000,294,11056719,-795,0,1666316853,13079.132206899994,171.43688547000056,54486.58665336 2022-10-21,01:47:35.000,294,11056722,-795,0,1666316854,13079.172624759995,171.45803285999864,54486.4608852 2022-10-21,01:47:36.000,294,11056797,-795,0,1666316855,13079.16588845,171.45803285999864,54486.453898080006 2022-10-21,01:47:37.000,294,11056777,-795,0,1666316856,13079.21977892999,171.4932785100027,54486.4608852 2022-10-21,01:47:38.000,294,11056755,-795,0,1666316857,13079.233251549995,171.54262241999822,54486.51678216 2022-10-21,01:47:39.000,294,11056786,-795,0,1666316858,13079.30061464999,171.4932785100027,54486.5307564 2022-10-21,01:47:40.000,294,11056725,-795,0,1666316859,13079.28714203,171.48622938000335,54486.53774352 2022-10-21,01:47:41.000,294,11056747,-795,0,1666316860,13079.273669409995,171.47213112000463,54486.44691096001 2022-10-21,01:47:42.000,294,11056756,-795,0,1666316861,13079.28040571999,171.4932785100027,54486.44691096001 2022-10-21,01:47:43.000,294,11056785,-795,0,1666316862,13079.28714203,171.4932785100027,54486.453898080006 2022-10-21,01:47:44.000,294,11056747,-795,0,1666316863,13079.314087269995,171.465081989998,54486.51678216 2022-10-21,01:47:45.000,294,11056798,-795,0,1666316864,13079.34776882,171.45098372999928,54486.565692 2022-10-21,01:47:46.000,294,11056713,-795,0,1666316865,13079.354505129995,171.465081989998,54486.54473064001 2022-10-21,01:47:47.000,294,11056779,-795,0,1666316866,13079.334296199995,171.465081989998,54486.41197536 2022-10-21,01:47:48.000,294,11056768,-795,0,1666316867,13079.34103250999,171.4298363400012,54486.51678216 2022-10-21,01:47:49.000,294,11056749,-795,0,1666316868,13079.34103250999,171.40868895000312,54486.48883368 2022-10-21,01:47:50.000,294,11056723,-795,0,1666316869,13079.38145036999,171.40868895000312,54486.48883368 2022-10-21,01:47:51.000,294,11056739,-795,0,1666316870,13079.36124143999,171.37344329999905,54486.52376928001 2022-10-21,01:47:52.000,294,11056772,-795,0,1666316871,13079.34103250999,171.3945906900044,54486.44691096001 2022-10-21,01:47:53.000,294,11056741,-795,0,1666316872,13079.32082357999,171.37344329999905,54486.481846560004 2022-10-21,01:47:54.000,294,11056724,-795,0,1666316873,13079.34103250999,171.3945906900044,54486.54473064001 2022-10-21,01:47:55.000,294,11056748,-795,0,1666316874,13079.314087269995,171.41573808000248,54486.54473064001 2022-10-21,01:47:56.000,294,11056675,-795,0,1666316875,13079.293878339995,171.3804924299984,54486.51678216 2022-10-21,01:47:57.000,294,11056792,-795,0,1666316876,13079.273669409995,171.38754155999777,54486.4608852 2022-10-21,01:47:58.000,294,11056749,-795,0,1666316877,13079.20630631,171.3804924299984,54486.44691096001 2022-10-21,01:47:59.000,294,11056748,-795,0,1666316878,13079.111997969994,171.3945906900044,54486.314155680004 2022-10-21,01:48:00.000,294,11056735,-795,0,1666316879,13079.192833689995,171.42278721000184,54486.44691096001 2022-10-21,01:48:01.000,294,11056773,-795,0,1666316880,13079.21977892999,171.40868895000312,54486.57267912001 2022-10-21,01:48:02.000,294,11056753,-795,0,1666316881,13079.172624759995,171.3663941699997,54486.50979504 2022-10-21,01:48:03.000,294,11056762,-795,0,1666316882,13079.16588845,171.3804924299984,54486.46787232 2022-10-21,01:48:04.000,294,11056742,-795,0,1666316883,13079.192833689995,171.35934504000033,54486.551717760005 2022-10-21,01:48:05.000,294,11056762,-795,0,1666316884,13079.15915213999,171.3663941699997,54486.50979504 2022-10-21,01:48:06.000,294,11056798,-755,0,1666316885,13079.13894320999,171.3804924299984,54486.46787232 2022-10-21,01:48:07.000,294,11056715,-795,0,1666316886,13079.13894320999,171.40868895000312,54486.44691096001 2022-10-21,01:48:08.000,294,11056757,-795,0,1666316887,13079.111997969994,171.41573808000248,54486.41197536 2022-10-21,01:48:09.000,294,11056767,-795,0,1666316888,13079.152415829994,171.4298363400012,54486.565692 2022-10-21,01:48:10.000,294,11056744,-795,0,1666316889,13079.16588845,171.40163982000377,54486.50979504 2022-10-21,01:48:11.000,294,11056751,-795,0,1666316890,13079.15915213999,171.42278721000184,54486.481846560004 2022-10-21,01:48:12.000,294,11056719,-795,0,1666316891,13079.152415829994,171.4298363400012,54486.432936720004 2022-10-21,01:48:13.000,294,11056763,-795,0,1666316892,13079.14567952,171.4298363400012,54486.44691096001 2022-10-21,01:48:14.000,294,11056693,-795,0,1666316893,13079.14567952,171.43688547000056,54486.551717760005 2022-10-21,01:48:15.000,294,11056770,-795,0,1666316894,13079.14567952,171.42278721000184,54486.50979504 2022-10-21,01:48:16.000,294,11056742,-795,0,1666316895,13079.091789039994,171.41573808000248,54486.335117040006 2022-10-21,01:48:17.000,294,11056771,-795,0,1666316896,13079.13894320999,171.42278721000184,54486.47485944001 2022-10-21,01:48:18.000,294,11056751,-795,0,1666316897,13079.16588845,171.41573808000248,54486.59364048001 2022-10-21,01:48:19.000,294,11056752,-795,0,1666316898,13079.15915213999,171.45098372999928,54486.58665336 2022-10-21,01:48:20.000,294,11056763,-795,0,1666316899,13079.15915213999,171.38754155999777,54486.59364048001 2022-10-21,01:48:21.000,294,11056750,-795,0,1666316900,13079.132206899994,171.3663941699997,54486.52376928001 2022-10-21,01:48:22.000,294,11056795,-795,0,1666316901,13079.14567952,171.3663941699997,54486.46787232 2022-10-21,01:48:23.000,294,11056745,-795,0,1666316902,13079.16588845,171.37344329999905,54486.39800112 2022-10-21,01:48:24.000,294,11056740,-795,0,1666316903,13079.11873427999,171.3311485200029,54486.39800112 2022-10-21,01:48:25.000,294,11056748,-795,0,1666316904,13079.172624759995,171.33819765000226,54486.565692 2022-10-21,01:48:26.000,294,11056723,-795,0,1666316905,13079.213042619995,171.34524678000162,54486.59364048001 2022-10-21,01:48:27.000,294,11056741,-795,0,1666316906,13079.20630631,171.31000113000482,54486.55870488 2022-10-21,01:48:28.000,294,11056735,-795,0,1666316907,13079.18609738,171.30295199999819,54486.44691096001 2022-10-21,01:48:29.000,294,11056712,-795,0,1666316908,13079.172624759995,171.31705026000418,54486.49582080001 2022-10-21,01:48:30.000,294,11056755,-795,0,1666316909,13079.19956999999,171.2677063500014,54486.5307564 2022-10-21,01:48:31.000,294,11056749,-795,0,1666316910,13079.192833689995,171.2677063500014,54486.551717760005 2022-10-21,01:48:32.000,294,11056706,-795,0,1666316911,13079.17936106999,171.2818046100001,54486.453898080006 2022-10-21,01:48:33.000,294,11056764,-795,0,1666316912,13079.18609738,171.27475548000075,54486.51678216 2022-10-21,01:48:34.000,294,11056713,-795,0,1666316913,13079.26019678999,171.2677063500014,54486.565692 2022-10-21,01:48:35.000,294,11056751,-795,0,1666316914,13079.23998785999,171.25360809000267,54486.55870488 2022-10-21,01:48:36.000,294,11056740,-795,0,1666316915,13079.233251549995,171.2324607000046,54486.60761472 2022-10-21,01:48:37.000,294,11056786,-795,0,1666316916,13079.213042619995,171.1831167900018,54486.57267912001 2022-10-21,01:48:38.000,294,11056712,-795,0,1666316917,13079.233251549995,171.20426417999988,54486.43992384 2022-10-21,01:48:39.000,294,11056758,-795,0,1666316918,13079.253460479995,171.19016592000116,54486.50979504 2022-10-21,01:48:40.000,294,11056738,-795,0,1666316919,13079.28040571999,171.19016592000116,54486.54473064001 2022-10-21,01:48:41.000,294,11056718,-795,0,1666316920,13079.30061464999,171.17606766000245,54486.64255032001 2022-10-21,01:48:42.000,294,11056815,-795,0,1666316921,13079.30735096,171.19721505000052,54486.53774352 2022-10-21,01:48:43.000,294,11056761,-795,0,1666316922,13079.293878339995,171.16196940000373,54486.5307564 2022-10-21,01:48:44.000,294,11056763,-795,0,1666316923,13079.32082357999,171.15492027000437,54486.59364048001 2022-10-21,01:48:45.000,294,11056766,-795,0,1666316924,13079.293878339995,171.12672374999966,54486.57267912001 2022-10-21,01:48:46.000,294,11056749,-795,0,1666316925,13079.32082357999,171.11262549000094,54486.61460184001 2022-10-21,01:48:47.000,294,11056714,-795,0,1666316926,13079.34103250999,171.13377287999901,54486.48883368 2022-10-21,01:48:48.000,294,11056788,-795,0,1666316927,13079.314087269995,171.12672374999966,54486.481846560004 2022-10-21,01:48:49.000,294,11056746,-795,0,1666316928,13079.334296199995,171.10557636000158,54486.6355632 2022-10-21,01:48:50.000,294,11056763,-795,0,1666316929,13079.42186822999,171.10557636000158,54486.57267912001 2022-10-21,01:48:51.000,294,11056744,-795,0,1666316930,13079.374714059995,171.10557636000158,54486.621588960006 2022-10-21,01:48:52.000,294,11056743,-795,0,1666316931,13079.38818668,171.10557636000158,54486.53774352 2022-10-21,01:48:53.000,294,11056719,-795,0,1666316932,13079.36124143999,171.0844289700035,54486.551717760005 2022-10-21,01:48:54.000,294,11056753,-795,0,1666316933,13079.38818668,171.0350850600007,54486.52376928001 2022-10-21,01:48:55.000,294,11056752,-795,0,1666316934,13079.36797775,171.0562324499988,54486.48883368 2022-10-21,01:48:56.000,294,11056753,-795,0,1666316935,13079.293878339995,171.02803593000135,54486.41896248 2022-10-21,01:48:57.000,294,11056730,-795,0,1666316936,13079.293878339995,171.04918331999943,54486.49582080001 2022-10-21,01:48:58.000,294,11056722,-795,0,1666316937,13079.32755989,171.04213419000007,54486.61460184001 2022-10-21,01:48:59.000,294,11056700,-795,0,1666316938,13079.32082357999,171.07737984000414,54486.57966624 2022-10-21,01:49:00.000,294,11056718,-795,0,1666316939,13079.213042619995,171.07737984000414,54486.40498824001 2022-10-21,01:49:01.000,294,11056775,-795,0,1666316940,13079.30735096,171.09852723000222,54486.52376928001 2022-10-21,01:49:02.000,294,11056743,-795,0,1666316941,13079.22651524,171.09147810000286,54486.44691096001 2022-10-21,01:49:03.000,294,11056746,-795,0,1666316942,13079.24672417,171.10557636000158,54486.51678216 2022-10-21,01:49:04.000,294,11056765,-795,0,1666316943,13079.24672417,171.11262549000094,54486.5307564 2022-10-21,01:49:05.000,294,11056765,-795,0,1666316944,13079.26019678999,171.12672374999966,54486.57267912001 2022-10-21,01:49:06.000,294,11056709,-795,0,1666316945,13079.213042619995,171.16196940000373,54486.46787232 2022-10-21,01:49:07.000,294,11056711,-795,0,1666316946,13079.213042619995,171.14787113999773,54486.41896248 2022-10-21,01:49:08.000,294,11056708,-795,0,1666316947,13079.273669409995,171.19721505000052,54486.481846560004 2022-10-21,01:49:09.000,294,11056725,-795,0,1666316948,13079.23998785999,171.19016592000116,54486.47485944001 2022-10-21,01:49:10.000,294,11056730,-795,0,1666316949,13079.23998785999,171.21131330999924,54486.47485944001 2022-10-21,01:49:11.000,294,11056764,-795,0,1666316950,13079.28714203,171.19016592000116,54486.502807920006 2022-10-21,01:49:12.000,294,11056745,-795,0,1666316951,13079.15915213999,171.21131330999924,54486.384026880005 2022-10-21,01:49:13.000,294,11056765,-795,0,1666316952,13079.17936106999,171.19016592000116,54486.49582080001 2022-10-21,01:49:14.000,294,11056746,-795,0,1666316953,13079.233251549995,171.19016592000116,54486.5307564 2022-10-21,01:49:15.000,294,11056753,-795,0,1666316954,13079.19956999999,171.21131330999924,54486.565692 2022-10-21,01:49:16.000,294,11056736,-795,0,1666316955,13079.20630631,171.19016592000116,54486.502807920006 2022-10-21,01:49:17.000,294,11056721,-795,0,1666316956,13079.18609738,171.19016592000116,54486.481846560004 2022-10-21,01:49:18.000,294,11056707,-795,0,1666316957,13079.23998785999,171.1690185300031,54486.42594960001 2022-10-21,01:49:19.000,294,11056785,-795,0,1666316958,13079.213042619995,171.1196746200003,54486.52376928001 2022-10-21,01:49:20.000,294,11056777,-795,0,1666316959,13079.213042619995,171.12672374999966,54486.51678216 2022-10-21,01:49:21.000,294,11056729,-795,0,1666316960,13079.23998785999,171.1196746200003,54486.57267912001 2022-10-21,01:49:22.000,294,11056769,-795,0,1666316961,13079.233251549995,171.04213419000007,54486.51678216 2022-10-21,01:49:23.000,294,11056725,-795,0,1666316962,13079.21977892999,171.07033071000478,54486.502807920006 2022-10-21,01:49:24.000,294,11056672,-795,0,1666316963,13079.213042619995,171.04213419000007,54486.55870488 2022-10-21,01:49:25.000,294,11056739,-795,0,1666316964,13079.20630631,170.99279028000456,54486.48883368 2022-10-21,01:49:26.000,294,11056743,-795,0,1666316965,13079.22651524,171.01393767000263,54486.55870488 2022-10-21,01:49:27.000,294,11056744,-795,0,1666316966,13079.22651524,170.98574114999792,54486.481846560004 2022-10-21,01:49:28.000,294,11056748,-795,0,1666316967,13079.233251549995,170.99279028000456,54486.44691096001 2022-10-21,01:49:29.000,294,11056745,-795,0,1666316968,13079.233251549995,170.97869201999856,54486.54473064001 2022-10-21,01:49:30.000,294,11056750,-795,0,1666316969,13079.28714203,170.95049550000113,54486.59364048001 2022-10-21,01:49:31.000,294,11056748,-795,0,1666316970,13079.293878339995,170.9363972400024,54486.61460184001 2022-10-21,01:49:32.000,294,11056692,-795,0,1666316971,13079.20630631,170.98574114999792,54486.48883368 2022-10-21,01:49:33.000,294,11056731,-795,0,1666316972,13079.172624759995,170.96459375999984,54486.51678216 2022-10-21,01:49:34.000,294,11056742,-795,0,1666316973,13079.192833689995,170.99279028000456,54486.52376928001 2022-10-21,01:49:35.000,294,11056747,-795,0,1666316974,13079.132206899994,170.99279028000456,54486.453898080006 2022-10-21,01:49:36.000,294,11056741,-795,0,1666316975,13079.11873427999,171.01393767000263,54486.40498824001 2022-10-21,01:49:37.000,294,11056727,-795,0,1666316976,13079.12547059,171.04213419000007,54486.50979504 2022-10-21,01:49:38.000,294,11056758,-795,0,1666316977,13079.15915213999,171.00688854000327,54486.49582080001 2022-10-21,01:49:39.000,294,11056749,-795,0,1666316978,13079.14567952,171.0562324499988,54486.54473064001 2022-10-21,01:49:40.000,294,11056677,-795,0,1666316979,13079.111997969994,171.09147810000286,54486.52376928001 2022-10-21,01:49:41.000,294,11056773,-795,0,1666316980,13079.071580109994,171.07737984000414,54486.49582080001 2022-10-21,01:49:42.000,294,11056716,-795,0,1666316981,13079.024425939999,171.11262549000094,54486.36306552 2022-10-21,01:49:43.000,294,11056708,-795,0,1666316982,13078.997480699989,171.14787113999773,54486.43992384 2022-10-21,01:49:44.000,294,11056749,-795,0,1666316983,13078.997480699989,171.1690185300031,54486.502807920006 2022-10-21,01:49:45.000,294,11056780,-795,0,1666316984,13079.004217009999,171.1690185300031,54486.57966624 2022-10-21,01:49:46.000,294,11056746,-795,0,1666316985,13078.970535459994,171.20426417999988,54486.49582080001 2022-10-21,01:49:47.000,294,11056766,-795,0,1666316986,13078.950326529994,171.26065722000203,54486.4608852 2022-10-21,01:49:48.000,294,11056682,-795,0,1666316987,13079.024425939999,171.25360809000267,54486.53774352 2022-10-21,01:49:49.000,294,11056738,-795,0,1666316988,13078.957062839989,171.2465589600033,54486.4608852 2022-10-21,01:49:50.000,294,11056784,-795,0,1666316989,13078.923381289998,171.2465589600033,54486.502807920006 2022-10-21,01:49:51.000,294,11056730,-795,0,1666316990,13078.957062839989,171.26065722000203,54486.551717760005 2022-10-21,01:49:52.000,294,11056710,-795,0,1666316991,13078.963799149999,171.29590286999883,54486.35607840001 2022-10-21,01:49:53.000,294,11056759,-795,0,1666316992,13078.990744389994,171.26065722000203,54486.502807920006 2022-10-21,01:49:54.000,294,11056715,-795,0,1666316993,13079.017689629989,171.2465589600033,54486.4608852 2022-10-21,01:49:55.000,294,11056763,-795,0,1666316994,13078.950326529994,171.26065722000203,54486.57966624 2022-10-21,01:49:56.000,294,11056697,-795,0,1666316995,13078.970535459994,171.2465589600033,54486.384026880005 2022-10-21,01:49:57.000,294,11056726,-795,0,1666316996,13078.882963429998,171.2324607000046,54486.32812992001 2022-10-21,01:49:58.000,294,11056688,-795,0,1666316997,13078.930117599994,171.19721505000052,54486.36306552 2022-10-21,01:49:59.000,294,11056773,-795,0,1666316998,13078.957062839989,171.19721505000052,54486.40498824001 2022-10-21,01:50:00.000,294,11056711,-795,0,1666316999,13078.957062839989,171.1831167900018,54486.39800112 2022-10-21,01:50:01.000,294,11056726,-795,0,1666317000,13078.869490809993,171.14082200999837,54486.27922008001 2022-10-21,01:50:02.000,294,11056743,-795,0,1666317001,13078.936853909989,171.1196746200003,54486.391014 2022-10-21,01:50:03.000,294,11056769,-795,0,1666317002,13078.889699739993,171.11262549000094,54486.27223296 2022-10-21,01:50:04.000,294,11056727,-795,0,1666317003,13078.889699739993,171.09147810000286,54486.335117040006 2022-10-21,01:50:05.000,294,11056768,-795,0,1666317004,13078.916644979989,171.10557636000158,54486.391014 2022-10-21,01:50:06.000,294,11056759,-795,0,1666317005,13078.916644979989,171.09147810000286,54486.36306552 2022-10-21,01:50:07.000,294,11056771,-795,0,1666317006,13078.835809259988,171.06328157999815,54486.22332312 2022-10-21,01:50:08.000,294,11056756,-795,0,1666317007,13078.795391399988,171.04213419000007,54486.216336000005 2022-10-21,01:50:09.000,294,11056743,-795,0,1666317008,13078.842545569998,171.04213419000007,54486.30018144 2022-10-21,01:50:10.000,294,11056726,-795,0,1666317009,13078.808864019993,171.01393767000263,54486.30018144 2022-10-21,01:50:11.000,294,11056734,-795,0,1666317010,13078.802127709998,171.0350850600007,54486.34210416 2022-10-21,01:50:12.000,294,11056679,-795,0,1666317011,13078.728028299993,171.0562324499988,54486.20236176 2022-10-21,01:50:13.000,294,11056796,-795,0,1666317012,13078.775182470003,170.99983941000391,54486.216336000005 2022-10-21,01:50:14.000,294,11056766,-795,0,1666317013,13078.754973540003,171.02803593000135,54486.25825872001 2022-10-21,01:50:15.000,294,11056737,-795,0,1666317014,13078.768446159993,171.07033071000478,54486.216336000005 2022-10-21,01:50:16.000,294,11056769,-715,0,1666317015,13078.721291989998,171.0350850600007,54486.167426160006 2022-10-21,01:50:17.000,294,11056706,-795,0,1666317016,13078.734764610002,171.06328157999815,54486.13249056 2022-10-21,01:50:18.000,294,11056721,-795,0,1666317017,13078.748237229993,171.06328157999815,54486.24428448 2022-10-21,01:50:19.000,294,11056776,-795,0,1666317018,13078.768446159993,171.13377287999901,54486.286207200006 2022-10-21,01:50:20.000,294,11056711,-795,0,1666317019,13078.741500919998,171.1196746200003,54486.29319432 2022-10-21,01:50:21.000,294,11056769,-795,0,1666317020,13078.741500919998,171.1196746200003,54486.20934888001 2022-10-21,01:50:22.000,294,11056724,-795,0,1666317021,13078.687610439993,171.15492027000437,54486.16043904001 2022-10-21,01:50:23.000,294,11056736,-795,0,1666317022,13078.701083059997,171.17606766000245,54486.16043904001 2022-10-21,01:50:24.000,294,11056766,-795,0,1666317023,13078.754973540003,171.17606766000245,54486.23031024 2022-10-21,01:50:25.000,294,11056760,-795,0,1666317024,13078.775182470003,171.1831167900018,54486.2512716 2022-10-21,01:50:26.000,294,11056814,-795,0,1666317025,13078.734764610002,171.1831167900018,54486.22332312 2022-10-21,01:50:27.000,294,11056764,-795,0,1666317026,13078.761709849998,171.20426417999988,54486.17441328 2022-10-21,01:50:28.000,294,11056721,-795,0,1666317027,13078.775182470003,171.17606766000245,54486.22332312 2022-10-21,01:50:29.000,294,11056735,-795,0,1666317028,13078.775182470003,171.17606766000245,54486.27922008001 2022-10-21,01:50:30.000,294,11056756,-795,0,1666317029,13078.788655089993,171.19016592000116,54486.23729736001 2022-10-21,01:50:31.000,294,11056716,-795,0,1666317030,13078.775182470003,171.17606766000245,54486.23729736001 2022-10-21,01:50:32.000,294,11056773,-795,0,1666317031,13078.795391399988,171.16196940000373,54486.27223296 2022-10-21,01:50:33.000,294,11056785,-795,0,1666317032,13078.768446159993,171.1690185300031,54486.20236176 2022-10-21,01:50:34.000,294,11056736,-795,0,1666317033,13078.748237229993,171.13377287999901,54486.20934888001 2022-10-21,01:50:35.000,294,11056746,-795,0,1666317034,13078.795391399988,171.14082200999837,54486.265245840004 2022-10-21,01:50:36.000,294,11056707,-795,0,1666317035,13078.781918779998,171.1196746200003,54486.22332312 2022-10-21,01:50:37.000,294,11056769,-795,0,1666317036,13078.808864019993,171.11262549000094,54486.19537464 2022-10-21,01:50:38.000,294,11056743,-795,0,1666317037,13078.761709849998,171.11262549000094,54486.08358072 2022-10-21,01:50:39.000,294,11056751,-795,0,1666317038,13078.788655089993,171.07033071000478,54486.097554960004 2022-10-21,01:50:40.000,294,11056723,-795,0,1666317039,13078.802127709998,171.0562324499988,54486.17441328 2022-10-21,01:50:41.000,294,11056750,-795,0,1666317040,13078.856018189988,171.04918331999943,54486.20934888001 2022-10-21,01:50:42.000,294,11056708,-795,0,1666317041,13078.761709849998,171.06328157999815,54486.16043904001 2022-10-21,01:50:43.000,294,11056740,-795,0,1666317042,13078.822336639998,171.04918331999943,54486.22332312 2022-10-21,01:50:44.000,294,11056706,-795,0,1666317043,13078.849281879993,170.99983941000391,54486.167426160006 2022-10-21,01:50:45.000,294,11056740,-795,0,1666317044,13078.842545569998,170.98574114999792,54486.118516320006 2022-10-21,01:50:46.000,294,11056752,-795,0,1666317045,13078.856018189988,171.07033071000478,54486.22332312 2022-10-21,01:50:47.000,294,11056810,-795,0,1666317046,13078.808864019993,171.020986800002,54486.0067224 2022-10-21,01:50:48.000,294,11056753,-795,0,1666317047,13078.775182470003,171.07033071000478,54486.05563224 2022-10-21,01:50:49.000,294,11056783,-795,0,1666317048,13078.876227119988,171.04918331999943,54486.216336000005 2022-10-21,01:50:50.000,294,11056758,-795,0,1666317049,13078.896436049989,171.09852723000222,54486.24428448 2022-10-21,01:50:51.000,294,11056731,-755,0,1666317050,13078.869490809993,171.0562324499988,54486.25825872001 2022-10-21,01:50:52.000,294,11056719,-795,0,1666317051,13078.795391399988,171.04918331999943,54486.13947768001 2022-10-21,01:50:53.000,294,11056693,-795,0,1666317052,13078.842545569998,171.04918331999943,54486.18838752001 2022-10-21,01:50:54.000,294,11056732,-795,0,1666317053,13078.808864019993,171.06328157999815,54486.25825872001 2022-10-21,01:50:55.000,294,11056813,-795,0,1666317054,13078.829072949993,171.0844289700035,54486.23031024 2022-10-21,01:50:56.000,294,11056746,-795,0,1666317055,13078.761709849998,171.10557636000158,54486.09056784001 2022-10-21,01:50:57.000,294,11056785,-795,0,1666317056,13078.808864019993,171.0844289700035,54486.20934888001 2022-10-21,01:50:58.000,294,11056738,-795,0,1666317057,13078.862754499998,171.09852723000222,54486.30018144 2022-10-21,01:50:59.000,294,11056755,-795,0,1666317058,13078.903172359998,171.13377287999901,54486.27922008001 2022-10-21,01:51:00.000,294,11056744,-795,0,1666317059,13078.842545569998,171.09147810000286,54486.32812992001 2022-10-21,01:51:01.000,294,11056757,-795,0,1666317060,13078.882963429998,171.14082200999837,54486.1814004 2022-10-21,01:51:02.000,294,11056773,-795,0,1666317061,13078.775182470003,171.13377287999901,54486.15345192 2022-10-21,01:51:03.000,294,11056751,-795,0,1666317062,13078.849281879993,171.12672374999966,54486.15345192 2022-10-21,01:51:04.000,294,11056737,-795,0,1666317063,13078.815600329988,171.15492027000437,54486.216336000005 2022-10-21,01:51:05.000,294,11056741,-795,0,1666317064,13078.882963429998,171.19016592000116,54486.286207200006 2022-10-21,01:51:06.000,294,11056754,-795,0,1666317065,13078.903172359998,171.16196940000373,54486.34210416 2022-10-21,01:51:07.000,294,11056778,-795,0,1666317066,13078.903172359998,171.19016592000116,54486.29319432 2022-10-21,01:51:08.000,294,11056741,-795,0,1666317067,13078.829072949993,171.1831167900018,54486.23729736001 2022-10-21,01:51:09.000,294,11056745,-795,0,1666317068,13078.869490809993,171.15492027000437,54486.2512716 2022-10-21,01:51:10.000,294,11056761,-795,0,1666317069,13078.795391399988,171.17606766000245,54486.17441328 2022-10-21,01:51:11.000,294,11056751,-795,0,1666317070,13078.862754499998,171.1831167900018,54486.22332312 2022-10-21,01:51:12.000,294,11056767,-795,0,1666317071,13078.856018189988,171.19721505000052,54486.23031024 2022-10-21,01:51:13.000,294,11056734,-795,0,1666317072,13078.916644979989,171.21131330999924,54486.25825872001 2022-10-21,01:51:14.000,294,11056708,-795,0,1666317073,13078.869490809993,171.1831167900018,54486.167426160006 2022-10-21,01:51:15.000,294,11056743,-795,0,1666317074,13078.882963429998,171.19721505000052,54486.23729736001 2022-10-21,01:51:16.000,294,11056729,-795,0,1666317075,13078.889699739993,171.2183624399986,54486.265245840004 2022-10-21,01:51:17.000,294,11056779,-795,0,1666317076,13078.896436049989,171.19016592000116,54486.22332312 2022-10-21,01:51:18.000,294,11056787,-795,0,1666317077,13078.889699739993,171.19721505000052,54486.23031024 2022-10-21,01:51:19.000,294,11056743,-795,0,1666317078,13078.909908669993,171.2465589600033,54486.10454208 2022-10-21,01:51:20.000,294,11056763,-795,0,1666317079,13078.923381289998,171.2677063500014,54486.118516320006 2022-10-21,01:51:21.000,294,11056797,-795,0,1666317080,13078.862754499998,171.30295199999819,54486.19537464 2022-10-21,01:51:22.000,294,11056712,-795,0,1666317081,13078.815600329988,171.26065722000203,54486.167426160006 2022-10-21,01:51:23.000,294,11056762,-795,0,1666317082,13078.815600329988,171.25360809000267,54486.12550344 2022-10-21,01:51:24.000,294,11056727,-795,0,1666317083,13078.808864019993,171.23950983000395,54486.20934888001 2022-10-21,01:51:25.000,294,11056729,-795,0,1666317084,13078.808864019993,171.2324607000046,54486.18838752001 2022-10-21,01:51:26.000,294,11056710,-795,0,1666317085,13078.842545569998,171.2465589600033,54486.30018144 2022-10-21,01:51:27.000,294,11056790,-795,0,1666317086,13078.842545569998,171.26065722000203,54486.20236176 2022-10-21,01:51:28.000,294,11056746,-795,0,1666317087,13078.815600329988,171.2183624399986,54486.1814004 2022-10-21,01:51:29.000,294,11056752,-795,0,1666317088,13078.896436049989,171.2183624399986,54486.34909128 2022-10-21,01:51:30.000,294,11056755,-795,0,1666317089,13078.930117599994,171.20426417999988,54486.36306552 2022-10-21,01:51:31.000,294,11056719,-795,0,1666317090,13078.896436049989,171.21131330999924,54486.335117040006 2022-10-21,01:51:32.000,294,11056710,-795,0,1666317091,13078.856018189988,171.21131330999924,54486.27922008001 2022-10-21,01:51:33.000,294,11056730,-795,0,1666317092,13078.882963429998,171.26065722000203,54486.30018144 2022-10-21,01:51:34.000,294,11056713,-795,0,1666317093,13078.903172359998,171.20426417999988,54486.286207200006 2022-10-21,01:51:35.000,294,11056723,-795,0,1666317094,13078.862754499998,171.26065722000203,54486.30018144 2022-10-21,01:51:36.000,294,11056764,-795,0,1666317095,13078.822336639998,171.23950983000395,54486.2512716 2022-10-21,01:51:37.000,294,11056760,-795,0,1666317096,13078.808864019993,171.2324607000046,54486.27922008001 2022-10-21,01:51:38.000,294,11056774,-795,0,1666317097,13078.856018189988,171.20426417999988,54486.432936720004 2022-10-21,01:51:39.000,294,11056704,-795,0,1666317098,13078.835809259988,171.1690185300031,54486.35607840001 2022-10-21,01:51:40.000,294,11056677,-795,0,1666317099,13078.802127709998,171.14787113999773,54486.15345192 2022-10-21,01:51:41.000,294,11056712,-795,0,1666317100,13078.815600329988,171.19016592000116,54486.27922008001 2022-10-21,01:51:42.000,294,11056745,-795,0,1666317101,13078.808864019993,171.16196940000373,54486.27922008001 2022-10-21,01:51:43.000,294,11056735,-795,0,1666317102,13078.775182470003,171.17606766000245,54486.20236176 2022-10-21,01:51:44.000,294,11056761,-795,0,1666317103,13078.795391399988,171.15492027000437,54486.24428448 2022-10-21,01:51:45.000,294,11056708,-795,0,1666317104,13078.795391399988,171.13377287999901,54486.35607840001 2022-10-21,01:51:46.000,294,11056735,-795,0,1666317105,13078.835809259988,171.11262549000094,54486.41896248 2022-10-21,01:51:47.000,294,11056782,-795,0,1666317106,13078.802127709998,171.10557636000158,54486.335117040006 2022-10-21,01:51:48.000,294,11056787,-795,0,1666317107,13078.754973540003,171.07737984000414,54486.23729736001 2022-10-21,01:51:49.000,294,11056805,-795,0,1666317108,13078.748237229993,171.06328157999815,54486.286207200006 2022-10-21,01:51:50.000,294,11056789,-795,0,1666317109,13078.761709849998,171.04213419000007,54486.286207200006 2022-10-21,01:51:51.000,294,11056756,-795,0,1666317110,13078.741500919998,171.0350850600007,54486.34909128 2022-10-21,01:51:52.000,294,11056722,-795,0,1666317111,13078.748237229993,171.020986800002,54486.37005264 2022-10-21,01:51:53.000,294,11056773,-795,0,1666317112,13078.680874129997,171.02803593000135,54486.27223296 2022-10-21,01:51:54.000,294,11056749,-795,0,1666317113,13078.680874129997,170.99279028000456,54486.286207200006 2022-10-21,01:51:55.000,294,11056751,-795,0,1666317114,13078.721291989998,171.020986800002,54486.36306552 2022-10-21,01:51:56.000,294,11056743,-795,0,1666317115,13078.694346750002,171.020986800002,54486.37005264 2022-10-21,01:51:57.000,294,11056758,-795,0,1666317116,13078.674137820002,170.99983941000391,54486.35607840001 2022-10-21,01:51:58.000,294,11056746,-795,0,1666317117,13078.667401509992,171.01393767000263,54486.18838752001 2022-10-21,01:51:59.000,294,11056739,-795,0,1666317118,13078.667401509992,170.98574114999792,54486.20236176 2022-10-21,01:52:00.000,294,11056749,-795,0,1666317119,13078.694346750002,171.00688854000327,54486.314155680004 2022-10-21,01:52:01.000,294,11056751,-795,0,1666317120,13078.674137820002,171.04213419000007,54486.34210416 2022-10-21,01:52:02.000,294,11056784,-795,0,1666317121,13078.606774719992,171.020986800002,54486.24428448 2022-10-21,01:52:03.000,294,11056761,-795,0,1666317122,13078.492257450001,171.07033071000478,54486.23031024 2022-10-21,01:52:04.000,294,11056748,-795,0,1666317123,13078.532675310002,171.0562324499988,54486.097554960004 2022-10-21,01:52:05.000,294,11056721,-795,0,1666317124,13078.579829479997,171.02803593000135,54486.23729736001 2022-10-21,01:52:06.000,294,11056738,-795,0,1666317125,13078.579829479997,171.01393767000263,54486.265245840004 2022-10-21,01:52:07.000,294,11056751,-795,0,1666317126,13078.566356859992,171.04213419000007,54486.23031024 2022-10-21,01:52:08.000,294,11056729,-795,0,1666317127,13078.498993759997,171.07033071000478,54486.16043904001 2022-10-21,01:52:09.000,294,11056724,-795,0,1666317128,13078.525938999992,171.07033071000478,54486.20934888001 2022-10-21,01:52:10.000,294,11056744,-795,0,1666317129,13078.532675310002,171.07033071000478,54486.34210416 2022-10-21,01:52:11.000,294,11056714,-795,0,1666317130,13078.519202689997,171.06328157999815,54486.32812992001 2022-10-21,01:52:12.000,294,11056746,-795,0,1666317131,13078.485521139992,171.04213419000007,54486.22332312 2022-10-21,01:52:13.000,294,11056783,-795,0,1666317132,13078.532675310002,171.0350850600007,54486.265245840004 2022-10-21,01:52:14.000,294,11056750,-795,0,1666317133,13078.465312209992,171.02803593000135,54486.11152920001 2022-10-21,01:52:15.000,294,11056780,-795,0,1666317134,13078.505730069992,171.00688854000327,54486.265245840004 2022-10-21,01:52:16.000,294,11056748,-795,0,1666317135,13078.532675310002,170.96459375999984,54486.15345192 2022-10-21,01:52:17.000,294,11056678,-795,0,1666317136,13078.505730069992,170.9716428899992,54486.118516320006 2022-10-21,01:52:18.000,294,11056725,-795,0,1666317137,13078.498993759997,170.95049550000113,54486.15345192 2022-10-21,01:52:19.000,294,11056753,-795,0,1666317138,13078.546147929992,170.9363972400024,54486.17441328 2022-10-21,01:52:20.000,294,11056763,-795,0,1666317139,13078.546147929992,170.8729550700009,54486.17441328 2022-10-21,01:52:21.000,294,11056723,-795,0,1666317140,13078.552884240002,170.85180768000282,54486.146464800004 2022-10-21,01:52:22.000,294,11056799,-795,0,1666317141,13078.512466380002,170.8377094200041,54486.08358072 2022-10-21,01:52:23.000,294,11056769,-795,0,1666317142,13078.532675310002,170.79541464000067,54486.05563224 2022-10-21,01:52:24.000,294,11056722,-795,0,1666317143,13078.552884240002,170.8095128999994,54486.097554960004 2022-10-21,01:52:25.000,294,11056722,-795,0,1666317144,13078.586565789992,170.76721812000324,54486.118516320006 2022-10-21,01:52:26.000,294,11056726,-795,0,1666317145,13078.566356859992,170.75311986000452,54486.12550344 2022-10-21,01:52:27.000,294,11056709,-795,0,1666317146,13078.586565789992,170.7108250800011,54486.0765936 2022-10-21,01:52:28.000,294,11056756,-795,0,1666317147,13078.566356859992,170.6755794300043,54486.16043904001 2022-10-21,01:52:29.000,294,11056748,-795,0,1666317148,13078.552884240002,170.69672682000237,54486.118516320006 2022-10-21,01:52:30.000,294,11056731,-795,0,1666317149,13078.552884240002,170.64738290999958,54486.09056784001 2022-10-21,01:52:31.000,294,11056771,-795,0,1666317150,13078.566356859992,170.64738290999958,54486.048645120005 2022-10-21,01:52:32.000,294,11056745,-795,0,1666317151,13078.465312209992,170.5768916099987,54485.92287696001 2022-10-21,01:52:33.000,294,11056761,-795,0,1666317152,13078.552884240002,170.54869509000127,54485.88794136 2022-10-21,01:52:34.000,294,11056760,-795,0,1666317153,13078.633719960002,170.49230204999913,54485.929864080004 2022-10-21,01:52:35.000,294,11056760,-795,0,1666317154,13078.707819369993,170.52049857000384,54485.86698 2022-10-21,01:52:36.000,294,11056768,-795,0,1666317155,13078.714555680002,170.58394073999807,54485.832044400006 2022-10-21,01:52:37.000,294,11056778,-795,0,1666317156,13078.633719960002,170.7108250800011,54485.75518608001 2022-10-21,01:52:38.000,294,11056742,-795,0,1666317157,13078.586565789992,170.71787421000045,54485.811083040004 2022-10-21,01:52:39.000,294,11056738,-795,0,1666317158,13078.566356859992,170.7742672500026,54485.94383832001 2022-10-21,01:52:40.000,294,11056762,-795,0,1666317159,13078.519202689997,170.78131638000195,54486.01370952 2022-10-21,01:52:41.000,294,11056756,-795,0,1666317160,13078.465312209992,170.79541464000067,54486.06960648001 2022-10-21,01:52:42.000,294,11056752,-795,0,1666317161,13078.438366969996,170.85885681000218,54486.09056784001 2022-10-21,01:52:43.000,294,11056736,-795,0,1666317162,13078.411421730001,170.90115158999834,54486.048645120005 2022-10-21,01:52:44.000,294,11056723,-795,0,1666317163,13078.344058629991,170.90115158999834,54486.06261936 2022-10-21,01:52:45.000,294,11056797,-795,0,1666317164,13078.323849699991,171.020986800002,54486.08358072 2022-10-21,01:52:46.000,294,11056765,-795,0,1666317165,13078.323849699991,171.13377287999901,54486.09056784001 2022-10-21,01:52:47.000,294,11056755,-795,0,1666317166,13078.317113389996,171.20426417999988,54485.999735280006 2022-10-21,01:52:48.000,294,11056724,-795,0,1666317167,13078.350794940001,171.26065722000203,54485.929864080004 2022-10-21,01:52:49.000,294,11056759,-795,0,1666317168,13078.478784829997,171.21131330999924,54486.09056784001 2022-10-21,01:52:50.000,294,11056755,-795,0,1666317169,13078.600038409997,171.15492027000437,54486.22332312 2022-10-21,01:52:51.000,294,11056749,-795,0,1666317170,13078.626983649992,171.10557636000158,54486.20934888001 2022-10-21,01:52:52.000,294,11056779,-795,0,1666317171,13078.546147929992,171.07737984000414,54486.13947768001 2022-10-21,01:52:53.000,294,11056748,-795,0,1666317172,13078.573093170002,171.0844289700035,54486.12550344 2022-10-21,01:52:54.000,294,11056743,-795,0,1666317173,13078.620247339997,171.07033071000478,54486.20236176 2022-10-21,01:52:55.000,294,11056717,-795,0,1666317174,13078.613511030002,171.0844289700035,54486.22332312 2022-10-21,01:52:56.000,294,11056746,-795,0,1666317175,13078.593302100002,171.04213419000007,54486.10454208 2022-10-21,01:52:57.000,294,11056746,-795,0,1666317176,13078.586565789992,171.10557636000158,54486.06960648001 2022-10-21,01:52:58.000,294,11056694,-795,0,1666317177,13078.674137820002,171.0350850600007,54486.23031024 2022-10-21,01:52:59.000,294,11056724,-795,0,1666317178,13078.707819369993,171.07033071000478,54486.34909128 2022-10-21,01:53:00.000,294,11056719,-795,0,1666317179,13078.680874129997,171.020986800002,54486.27223296 2022-10-21,01:53:01.000,294,11056751,-795,0,1666317180,13078.721291989998,170.99983941000391,54486.25825872001 2022-10-21,01:53:02.000,294,11056776,-795,0,1666317181,13078.694346750002,170.9222989800037,54486.13249056 2022-10-21,01:53:03.000,294,11056712,-795,0,1666317182,13078.694346750002,170.96459375999984,54486.12550344 2022-10-21,01:53:04.000,294,11056723,-795,0,1666317183,13078.626983649992,170.94344637000177,54486.15345192 2022-10-21,01:53:05.000,294,11056746,-795,0,1666317184,13078.714555680002,170.89410245999898,54486.13249056 2022-10-21,01:53:06.000,294,11056736,-795,0,1666317185,13078.748237229993,170.88705332999962,54486.25825872001 2022-10-21,01:53:07.000,294,11056715,-795,0,1666317186,13078.775182470003,170.85180768000282,54486.17441328 2022-10-21,01:53:08.000,294,11056698,-795,0,1666317187,13078.795391399988,170.85180768000282,54486.23031024 2022-10-21,01:53:09.000,294,11056723,-795,0,1666317188,13078.808864019993,170.83066029000474,54486.15345192 2022-10-21,01:53:10.000,294,11056772,-795,0,1666317189,13078.802127709998,170.8095128999994,54486.16043904001 2022-10-21,01:53:11.000,294,11056762,-795,0,1666317190,13078.815600329988,170.79541464000067,54486.146464800004 2022-10-21,01:53:12.000,294,11056759,-795,0,1666317191,13078.754973540003,170.8095128999994,54486.02069664001 2022-10-21,01:53:13.000,294,11056760,-795,0,1666317192,13078.788655089993,170.8377094200041,54486.18838752001 2022-10-21,01:53:14.000,294,11056758,-755,0,1666317193,13078.829072949993,170.8095128999994,54486.18838752001 2022-10-21,01:53:15.000,294,11056699,-795,0,1666317194,13078.829072949993,170.83066029000474,54486.2512716 2022-10-21,01:53:16.000,294,11056757,-795,0,1666317195,13078.842545569998,170.85885681000218,54486.18838752001 2022-10-21,01:53:17.000,294,11056762,-795,0,1666317196,13078.748237229993,170.88000420000026,54486.17441328 2022-10-21,01:53:18.000,294,11056704,-795,0,1666317197,13078.775182470003,170.9222989800037,54486.10454208 2022-10-21,01:53:19.000,294,11056744,-795,0,1666317198,13078.802127709998,170.91524985000433,54486.2512716 2022-10-21,01:53:20.000,294,11056737,-795,0,1666317199,13078.775182470003,170.95754463000048,54486.1814004 2022-10-21,01:53:21.000,294,11056755,-795,0,1666317200,13078.808864019993,170.9363972400024,54486.25825872001 2022-10-21,01:53:22.000,294,11056754,-795,0,1666317201,13078.795391399988,170.9363972400024,54486.30018144 2022-10-21,01:53:23.000,294,11056749,-795,0,1666317202,13078.754973540003,170.9363972400024,54486.25825872001 2022-10-21,01:53:24.000,294,11056673,-795,0,1666317203,13078.788655089993,170.95754463000048,54486.16043904001 2022-10-21,01:53:25.000,294,11056726,-795,0,1666317204,13078.829072949993,170.99983941000391,54486.20236176 2022-10-21,01:53:26.000,294,11056737,-795,0,1666317205,13078.808864019993,170.99279028000456,54486.30716856001 2022-10-21,01:53:27.000,294,11056765,-795,0,1666317206,13078.822336639998,171.0350850600007,54486.286207200006 2022-10-21,01:53:28.000,294,11056724,-795,0,1666317207,13078.775182470003,171.0350850600007,54486.20934888001 2022-10-21,01:53:29.000,294,11056706,-755,0,1666317208,13078.714555680002,171.04918331999943,54486.18838752001 2022-10-21,01:53:30.000,294,11056743,-795,0,1666317209,13078.714555680002,171.06328157999815,54486.216336000005 2022-10-21,01:53:31.000,294,11056804,-795,0,1666317210,13078.754973540003,171.10557636000158,54486.32812992001 2022-10-21,01:53:32.000,294,11056712,-795,0,1666317211,13078.714555680002,171.13377287999901,54486.20934888001 2022-10-21,01:53:33.000,294,11056619,-795,0,1666317212,13078.728028299993,171.11262549000094,54486.216336000005 2022-10-21,01:53:34.000,294,11056693,-795,0,1666317213,13078.788655089993,171.1196746200003,54486.27223296 2022-10-21,01:53:35.000,294,11056739,-795,0,1666317214,13078.795391399988,171.11262549000094,54486.216336000005 2022-10-21,01:53:36.000,294,11056735,-795,0,1666317215,13078.748237229993,171.1196746200003,54486.18838752001 2022-10-21,01:53:37.000,294,11056749,-795,0,1666317216,13078.728028299993,171.07737984000414,54486.27223296 2022-10-21,01:53:38.000,294,11056696,-795,0,1666317217,13078.802127709998,171.09147810000286,54486.34909128 2022-10-21,01:53:39.000,294,11056767,-795,0,1666317218,13078.768446159993,171.09852723000222,54486.335117040006 2022-10-21,01:53:40.000,294,11056744,-795,0,1666317219,13078.795391399988,171.09147810000286,54486.30716856001 2022-10-21,01:53:41.000,294,11056722,-795,0,1666317220,13078.761709849998,171.0844289700035,54486.29319432 2022-10-21,01:53:42.000,294,11056742,-795,0,1666317221,13078.694346750002,171.10557636000158,54486.23031024 2022-10-21,01:53:43.000,294,11056742,-795,0,1666317222,13078.748237229993,171.06328157999815,54486.19537464 2022-10-21,01:53:44.000,294,11056751,-795,0,1666317223,13078.768446159993,171.07737984000414,54486.27922008001 2022-10-21,01:53:45.000,294,11056722,-795,0,1666317224,13078.714555680002,171.0562324499988,54486.12550344 2022-10-21,01:53:46.000,294,11056753,-795,0,1666317225,13078.802127709998,171.00688854000327,54486.27223296 2022-10-21,01:53:47.000,294,11056764,-795,0,1666317226,13078.768446159993,171.01393767000263,54486.335117040006 2022-10-21,01:53:48.000,294,11056703,-795,0,1666317227,13078.781918779998,170.99279028000456,54486.24428448 2022-10-21,01:53:49.000,294,11056691,-795,0,1666317228,13078.761709849998,170.99983941000391,54486.25825872001 2022-10-21,01:53:50.000,294,11056728,-795,0,1666317229,13078.768446159993,171.020986800002,54486.27223296 2022-10-21,01:53:51.000,294,11056723,-795,0,1666317230,13078.781918779998,171.020986800002,54486.2512716 2022-10-21,01:53:52.000,294,11056761,-795,0,1666317231,13078.741500919998,170.98574114999792,54486.23031024 2022-10-21,01:53:53.000,294,11056742,-795,0,1666317232,13078.721291989998,171.01393767000263,54486.23729736001 2022-10-21,01:53:54.000,294,11056754,-795,0,1666317233,13078.808864019993,170.99983941000391,54486.314155680004 2022-10-21,01:53:55.000,294,11056789,-795,0,1666317234,13078.748237229993,171.00688854000327,54486.27223296 2022-10-21,01:53:56.000,294,11056756,-795,0,1666317235,13078.754973540003,171.00688854000327,54486.24428448 2022-10-21,01:53:57.000,294,11056723,-795,0,1666317236,13078.754973540003,171.020986800002,54486.17441328 2022-10-21,01:53:58.000,294,11056733,-795,0,1666317237,13078.707819369993,171.01393767000263,54486.08358072 2022-10-21,01:53:59.000,294,11056742,-795,0,1666317238,13078.728028299993,170.99279028000456,54486.0765936 2022-10-21,01:54:00.000,294,11056734,-795,0,1666317239,13078.781918779998,171.01393767000263,54486.18838752001 2022-10-21,01:54:01.000,294,11056734,-755,0,1666317240,13078.788655089993,171.00688854000327,54486.20934888001 2022-10-21,01:54:02.000,294,11056769,-795,0,1666317241,13078.795391399988,170.98574114999792,54486.167426160006 2022-10-21,01:54:03.000,294,11056746,-795,0,1666317242,13078.795391399988,170.99279028000456,54486.12550344 2022-10-21,01:54:04.000,294,11056709,-795,0,1666317243,13078.808864019993,170.99983941000391,54486.24428448 2022-10-21,01:54:05.000,294,11056730,-795,0,1666317244,13078.707819369993,171.01393767000263,54486.13249056 2022-10-21,01:54:06.000,294,11056748,-795,0,1666317245,13078.721291989998,171.0350850600007,54486.06261936 2022-10-21,01:54:07.000,294,11056697,-795,0,1666317246,13078.741500919998,171.06328157999815,54486.0765936 2022-10-21,01:54:08.000,294,11056729,-795,0,1666317247,13078.707819369993,171.06328157999815,54486.05563224 2022-10-21,01:54:09.000,294,11056721,-795,0,1666317248,13078.761709849998,171.0562324499988,54486.17441328 2022-10-21,01:54:10.000,294,11056677,-795,0,1666317249,13078.761709849998,171.06328157999815,54486.1814004 2022-10-21,01:54:11.000,294,11056707,-795,0,1666317250,13078.788655089993,171.04918331999943,54486.18838752001 2022-10-21,01:54:12.000,294,11056711,-795,0,1666317251,13078.701083059997,171.07033071000478,54486.06960648001 2022-10-21,01:54:13.000,294,11056700,-795,0,1666317252,13078.714555680002,171.04918331999943,54486.09056784001 2022-10-21,01:54:14.000,294,11056741,-795,0,1666317253,13078.748237229993,171.04918331999943,54486.11152920001 2022-10-21,01:54:15.000,294,11056739,-795,0,1666317254,13078.687610439993,171.04918331999943,54486.097554960004 2022-10-21,01:54:16.000,294,11056747,-795,0,1666317255,13078.653928890002,171.02803593000135,54485.978773920004 2022-10-21,01:54:17.000,294,11056745,-795,0,1666317256,13078.694346750002,170.99983941000391,54486.05563224 2022-10-21,01:54:18.000,294,11056749,-795,0,1666317257,13078.741500919998,170.99279028000456,54486.15345192 2022-10-21,01:54:19.000,294,11056753,-795,0,1666317258,13078.707819369993,171.00688854000327,54486.09056784001 2022-10-21,01:54:20.000,294,11056703,-795,0,1666317259,13078.660665199997,170.95049550000113,54486.10454208 2022-10-21,01:54:21.000,294,11056752,-795,0,1666317260,13078.653928890002,170.92934811000305,54486.05563224 2022-10-21,01:54:22.000,294,11056734,-795,0,1666317261,13078.613511030002,170.9363972400024,54485.9368512 2022-10-21,01:54:23.000,294,11056758,-795,0,1666317262,13078.653928890002,170.9363972400024,54485.91588984 2022-10-21,01:54:24.000,294,11056773,-795,0,1666317263,13078.680874129997,170.90115158999834,54485.91588984 2022-10-21,01:54:25.000,294,11056761,-795,0,1666317264,13078.680874129997,170.89410245999898,54486.12550344 2022-10-21,01:54:26.000,294,11056737,-795,0,1666317265,13078.667401509992,170.94344637000177,54485.95781256 2022-10-21,01:54:27.000,294,11056758,-795,0,1666317266,13078.613511030002,170.85885681000218,54486.04165800001 2022-10-21,01:54:28.000,294,11056686,-795,0,1666317267,13078.660665199997,170.9222989800037,54485.89492848 2022-10-21,01:54:29.000,294,11056722,-795,0,1666317268,13078.626983649992,170.89410245999898,54486.04165800001 2022-10-21,01:54:30.000,294,11056757,-795,0,1666317269,13078.653928890002,170.92934811000305,54485.94383832001 2022-10-21,01:54:31.000,294,11056721,-795,0,1666317270,13078.620247339997,170.88000420000026,54485.92287696001 2022-10-21,01:54:32.000,294,11056724,-795,0,1666317271,13078.559620549997,170.86590594000154,54485.880954240005 2022-10-21,01:54:33.000,294,11056765,-795,0,1666317272,13078.586565789992,170.88705332999962,54485.94383832001 2022-10-21,01:54:34.000,294,11056737,-795,0,1666317273,13078.552884240002,170.88705332999962,54485.95781256 2022-10-21,01:54:35.000,294,11056749,-795,0,1666317274,13078.613511030002,170.85180768000282,54485.99274816001 2022-10-21,01:54:36.000,294,11056701,-795,0,1666317275,13078.586565789992,170.89410245999898,54486.01370952 2022-10-21,01:54:37.000,294,11056735,-795,0,1666317276,13078.606774719992,170.9082007199977,54486.06960648001 2022-10-21,01:54:38.000,294,11056790,-795,0,1666317277,13078.593302100002,170.96459375999984,54485.91588984 2022-10-21,01:54:39.000,294,11056805,-795,0,1666317278,13078.573093170002,170.96459375999984,54485.92287696001 2022-10-21,01:54:40.000,294,11056743,-795,0,1666317279,13078.606774719992,170.98574114999792,54486.0067224 2022-10-21,01:54:41.000,294,11056762,-795,0,1666317280,13078.613511030002,170.9716428899992,54486.02069664001 2022-10-21,01:54:42.000,294,11056763,-795,0,1666317281,13078.613511030002,171.00688854000327,54486.02069664001 2022-10-21,01:54:43.000,294,11056758,-795,0,1666317282,13078.653928890002,170.99983941000391,54486.16043904001 2022-10-21,01:54:44.000,294,11056703,-795,0,1666317283,13078.620247339997,171.02803593000135,54486.097554960004 2022-10-21,01:54:45.000,294,11056766,-795,0,1666317284,13078.687610439993,171.00688854000327,54486.06960648001 2022-10-21,01:54:46.000,294,11056719,-795,0,1666317285,13078.653928890002,171.0350850600007,54486.01370952 2022-10-21,01:54:47.000,294,11056722,-795,0,1666317286,13078.626983649992,171.06328157999815,54485.96479968 2022-10-21,01:54:48.000,294,11056753,-795,0,1666317287,13078.573093170002,171.0844289700035,54485.94383832001 2022-10-21,01:54:49.000,294,11056754,-795,0,1666317288,13078.586565789992,171.0562324499988,54485.97178680001 2022-10-21,01:54:50.000,294,11056752,-795,0,1666317289,13078.593302100002,171.06328157999815,54486.05563224 2022-10-21,01:54:51.000,294,11056774,-795,0,1666317290,13078.640456269997,171.1196746200003,54486.08358072 2022-10-21,01:54:52.000,294,11056674,-795,0,1666317291,13078.579829479997,171.10557636000158,54485.99274816001 2022-10-21,01:54:53.000,294,11056682,-795,0,1666317292,13078.600038409997,171.07737984000414,54486.01370952 2022-10-21,01:54:54.000,294,11056741,-795,0,1666317293,13078.593302100002,171.07033071000478,54485.98576104 2022-10-21,01:54:55.000,294,11056714,-795,0,1666317294,13078.606774719992,171.04918331999943,54485.978773920004 2022-10-21,01:54:56.000,294,11056757,-795,0,1666317295,13078.519202689997,171.0562324499988,54485.929864080004 2022-10-21,01:54:57.000,294,11056745,-795,0,1666317296,13078.579829479997,171.0350850600007,54485.950825440006 2022-10-21,01:54:58.000,294,11056771,-795,0,1666317297,13078.552884240002,171.01393767000263,54486.04165800001 2022-10-21,01:54:59.000,294,11056721,-795,0,1666317298,13078.600038409997,170.96459375999984,54486.06960648001 2022-10-21,01:55:00.000,294,11056766,-795,0,1666317299,13078.559620549997,170.9363972400024,54486.0067224 2022-10-21,01:55:01.000,294,11056753,-795,0,1666317300,13078.552884240002,170.9222989800037,54485.97178680001 2022-10-21,01:55:02.000,294,11056737,-795,0,1666317301,13078.472048520001,170.88000420000026,54485.91588984 2022-10-21,01:55:03.000,294,11056716,-795,0,1666317302,13078.485521139992,170.83066029000474,54485.80409592001 2022-10-21,01:55:04.000,294,11056765,-795,0,1666317303,13078.445103279992,170.86590594000154,54485.86698 2022-10-21,01:55:05.000,294,11056712,-795,0,1666317304,13078.492257450001,170.81656202999875,54485.96479968 2022-10-21,01:55:06.000,294,11056697,-795,0,1666317305,13078.404685419991,170.80246377000003,54485.90890272 2022-10-21,01:55:07.000,294,11056707,-795,0,1666317306,13078.391212800001,170.78131638000195,54485.85999288 2022-10-21,01:55:08.000,294,11056741,-795,0,1666317307,13078.438366969996,170.76721812000324,54485.811083040004 2022-10-21,01:55:09.000,294,11056783,-795,0,1666317308,13078.431630660001,170.73197246999916,54485.74819896 2022-10-21,01:55:10.000,294,11056749,-795,0,1666317309,13078.397949109996,170.73902159999852,54485.73422472001 2022-10-21,01:55:11.000,294,11056732,-795,0,1666317310,13078.438366969996,170.7108250800011,54485.85300576001 2022-10-21,01:55:12.000,294,11056746,-795,0,1666317311,13078.404685419991,170.7108250800011,54485.811083040004 2022-10-21,01:55:13.000,294,11056724,-795,0,1666317312,13078.431630660001,170.6755794300043,54485.80409592001 2022-10-21,01:55:14.000,294,11056751,-795,0,1666317313,13078.451839590001,170.65443203999894,54485.950825440006 2022-10-21,01:55:15.000,294,11056771,-795,0,1666317314,13078.451839590001,170.69672682000237,54485.92287696001 2022-10-21,01:55:16.000,294,11056689,-795,0,1666317315,13078.418158039996,170.74607072999788,54485.90191560001 2022-10-21,01:55:17.000,294,11056783,-795,0,1666317316,13078.364267559991,170.73197246999916,54485.79012168 2022-10-21,01:55:18.000,294,11056723,-795,0,1666317317,13078.357531249996,170.73197246999916,54485.811083040004 2022-10-21,01:55:19.000,294,11056740,-795,0,1666317318,13078.397949109996,170.7249233399998,54485.86698 2022-10-21,01:55:20.000,294,11056743,-795,0,1666317319,13078.391212800001,170.7742672500026,54485.811083040004 2022-10-21,01:55:21.000,294,11056700,-795,0,1666317320,13078.350794940001,170.78131638000195,54485.85999288 2022-10-21,01:55:22.000,294,11056766,-795,0,1666317321,13078.337322319996,170.7883655100013,54485.80409592001 2022-10-21,01:55:23.000,294,11056759,-795,0,1666317322,13078.31037708,170.78131638000195,54485.811083040004 2022-10-21,01:55:24.000,294,11056725,-795,0,1666317323,13078.33058601,170.78131638000195,54485.85300576001 2022-10-21,01:55:25.000,294,11056727,-795,0,1666317324,13078.323849699991,170.84475855000346,54485.811083040004 2022-10-21,01:55:26.000,294,11056757,-795,0,1666317325,13078.337322319996,170.8729550700009,54485.80409592001 2022-10-21,01:55:27.000,294,11056736,-795,0,1666317326,13078.317113389996,170.85180768000282,54485.76916032 2022-10-21,01:55:28.000,294,11056712,-795,0,1666317327,13078.323849699991,170.88705332999962,54485.72025048 2022-10-21,01:55:29.000,294,11056754,-795,0,1666317328,13078.31037708,170.94344637000177,54485.72025048 2022-10-21,01:55:30.000,294,11056749,-795,0,1666317329,13078.344058629991,170.91524985000433,54485.84601864 2022-10-21,01:55:31.000,294,11056717,-795,0,1666317330,13078.424894349992,170.95049550000113,54485.80409592001 2022-10-21,01:55:32.000,294,11056733,-795,0,1666317331,13078.397949109996,170.9716428899992,54485.69928912 2022-10-21,01:55:33.000,294,11056739,-795,0,1666317332,13078.357531249996,170.99983941000391,54485.643392160004 2022-10-21,01:55:34.000,294,11056733,-795,0,1666317333,13078.344058629991,171.020986800002,54485.713263360005 2022-10-21,01:55:35.000,294,11056753,-795,0,1666317334,13078.411421730001,170.9716428899992,54485.7971088 2022-10-21,01:55:36.000,294,11056793,-795,0,1666317335,13078.357531249996,170.95754463000048,54485.81807016 2022-10-21,01:55:37.000,294,11056734,-795,0,1666317336,13078.357531249996,171.0350850600007,54485.74819896 2022-10-21,01:55:38.000,294,11056717,-795,0,1666317337,13078.377740179996,171.00688854000327,54485.79012168 2022-10-21,01:55:39.000,294,11056759,-795,0,1666317338,13078.391212800001,170.99983941000391,54485.83903152 2022-10-21,01:55:40.000,294,11056716,-795,0,1666317339,13078.431630660001,170.9716428899992,54485.83903152 2022-10-21,01:55:41.000,294,11056761,-795,0,1666317340,13078.404685419991,170.9716428899992,54485.85300576001 2022-10-21,01:55:42.000,294,11056748,-795,0,1666317341,13078.364267559991,170.99279028000456,54485.70627624001 2022-10-21,01:55:43.000,294,11056699,-795,0,1666317342,13078.357531249996,170.96459375999984,54485.76916032 2022-10-21,01:55:44.000,294,11056704,-795,0,1666317343,13078.391212800001,170.9716428899992,54485.77614744001 2022-10-21,01:55:45.000,294,11056730,-795,0,1666317344,13078.391212800001,170.95754463000048,54485.89492848 2022-10-21,01:55:46.000,294,11056731,-795,0,1666317345,13078.391212800001,170.9363972400024,54485.74819896 2022-10-21,01:55:47.000,294,11056706,-795,0,1666317346,13078.431630660001,170.91524985000433,54485.76916032 2022-10-21,01:55:48.000,294,11056716,-795,0,1666317347,13078.465312209992,170.94344637000177,54485.811083040004 2022-10-21,01:55:49.000,294,11056743,-795,0,1666317348,13078.458575899997,170.9222989800037,54485.811083040004 2022-10-21,01:55:50.000,294,11056721,-795,0,1666317349,13078.431630660001,170.85885681000218,54485.783134560006 2022-10-21,01:55:51.000,294,11056728,-795,0,1666317350,13078.478784829997,170.86590594000154,54485.83903152 2022-10-21,01:55:52.000,294,11056767,-795,0,1666317351,13078.445103279992,170.86590594000154,54485.783134560006 2022-10-21,01:55:53.000,294,11056739,-795,0,1666317352,13078.451839590001,170.8377094200041,54485.76916032 2022-10-21,01:55:54.000,294,11056691,-795,0,1666317353,13078.519202689997,170.86590594000154,54485.88794136 2022-10-21,01:55:55.000,294,11056736,-795,0,1666317354,13078.546147929992,170.85180768000282,54485.87396712001 2022-10-21,01:55:56.000,294,11056692,-795,0,1666317355,13078.512466380002,170.8236111599981,54485.87396712001 2022-10-21,01:55:57.000,294,11056704,-795,0,1666317356,13078.472048520001,170.8095128999994,54485.713263360005 2022-10-21,01:55:58.000,294,11056767,-795,0,1666317357,13078.519202689997,170.8236111599981,54485.75518608001 2022-10-21,01:55:59.000,294,11056750,-795,0,1666317358,13078.512466380002,170.8377094200041,54485.7971088 2022-10-21,01:56:00.000,294,11056771,-795,0,1666317359,13078.532675310002,170.8236111599981,54485.81807016 2022-10-21,01:56:01.000,294,11056733,-795,0,1666317360,13078.532675310002,170.85885681000218,54485.91588984 2022-10-21,01:56:02.000,294,11056716,-795,0,1666317361,13078.539411619997,170.84475855000346,54485.92287696001 2022-10-21,01:56:03.000,294,11056739,-795,0,1666317362,13078.512466380002,170.84475855000346,54485.85999288 2022-10-21,01:56:04.000,294,11056699,-795,0,1666317363,13078.586565789992,170.85180768000282,54485.92287696001 2022-10-21,01:56:05.000,294,11056736,-795,0,1666317364,13078.552884240002,170.8729550700009,54485.89492848 2022-10-21,01:56:06.000,294,11056719,-795,0,1666317365,13078.519202689997,170.9082007199977,54485.94383832001 2022-10-21,01:56:07.000,294,11056757,-795,0,1666317366,13078.451839590001,170.94344637000177,54485.74819896 2022-10-21,01:56:08.000,294,11056736,-795,0,1666317367,13078.391212800001,170.97869201999856,54485.80409592001 2022-10-21,01:56:09.000,294,11056738,-795,0,1666317368,13078.546147929992,171.01393767000263,54486.0067224 2022-10-21,01:56:10.000,294,11056733,-795,0,1666317369,13078.579829479997,170.98574114999792,54485.950825440006 2022-10-21,01:56:11.000,294,11056767,-795,0,1666317370,13078.600038409997,170.9716428899992,54485.99274816001 2022-10-21,01:56:12.000,294,11056725,-795,0,1666317371,13078.579829479997,171.00688854000327,54485.89492848 2022-10-21,01:56:13.000,294,11056759,-795,0,1666317372,13078.573093170002,171.01393767000263,54485.9368512 2022-10-21,01:56:14.000,294,11056739,-795,0,1666317373,13078.620247339997,171.06328157999815,54485.978773920004 2022-10-21,01:56:15.000,294,11056732,-675,0,1666317374,13078.573093170002,171.07737984000414,54485.978773920004 2022-10-21,01:56:16.000,294,11056717,-795,0,1666317375,13078.539411619997,171.09852723000222,54485.85300576001 2022-10-21,01:56:17.000,294,11056752,-795,0,1666317376,13078.586565789992,171.1196746200003,54485.92287696001 2022-10-21,01:56:18.000,294,11056716,-795,0,1666317377,13078.600038409997,171.11262549000094,54486.01370952 2022-10-21,01:56:19.000,294,11056741,-795,0,1666317378,13078.586565789992,171.14787113999773,54486.08358072 2022-10-21,01:56:20.000,294,11056718,-795,0,1666317379,13078.586565789992,171.06328157999815,54486.02768376 2022-10-21,01:56:21.000,294,11056750,-795,0,1666317380,13078.525938999992,171.0844289700035,54485.94383832001 2022-10-21,01:56:22.000,294,11056703,-795,0,1666317381,13078.512466380002,171.0562324499988,54485.92287696001 2022-10-21,01:56:23.000,294,11056791,-795,0,1666317382,13078.559620549997,171.0562324499988,54485.85300576001 2022-10-21,01:56:24.000,294,11056741,-795,0,1666317383,13078.606774719992,171.020986800002,54485.929864080004 2022-10-21,01:56:25.000,294,11056748,-795,0,1666317384,13078.680874129997,170.98574114999792,54485.98576104 2022-10-21,01:56:26.000,294,11056744,-795,0,1666317385,13078.613511030002,170.96459375999984,54485.94383832001 2022-10-21,01:56:27.000,294,11056788,-795,0,1666317386,13078.680874129997,170.96459375999984,54485.89492848 2022-10-21,01:56:28.000,294,11056709,-795,0,1666317387,13078.707819369993,170.90115158999834,54485.929864080004 2022-10-21,01:56:29.000,294,11056705,-755,0,1666317388,13078.680874129997,170.90115158999834,54485.92287696001 2022-10-21,01:56:30.000,294,11056745,-795,0,1666317389,13078.687610439993,170.86590594000154,54485.92287696001 2022-10-21,01:56:31.000,294,11056748,-795,0,1666317390,13078.687610439993,170.8729550700009,54485.880954240005 2022-10-21,01:56:32.000,294,11056723,-795,0,1666317391,13078.626983649992,170.85180768000282,54485.83903152 2022-10-21,01:56:33.000,294,11056729,-795,0,1666317392,13078.647192579992,170.85180768000282,54485.832044400006 2022-10-21,01:56:34.000,294,11056748,-795,0,1666317393,13078.674137820002,170.81656202999875,54485.90191560001 2022-10-21,01:56:35.000,294,11056759,-795,0,1666317394,13078.707819369993,170.80246377000003,54485.92287696001 2022-10-21,01:56:36.000,294,11056743,-795,0,1666317395,13078.714555680002,170.81656202999875,54485.87396712001 2022-10-21,01:56:37.000,294,11056755,-795,0,1666317396,13078.707819369993,170.80246377000003,54485.88794136 2022-10-21,01:56:38.000,294,11056741,-795,0,1666317397,13078.680874129997,170.79541464000067,54485.762173200004 2022-10-21,01:56:39.000,294,11056769,-795,0,1666317398,13078.674137820002,170.7883655100013,54485.70627624001 2022-10-21,01:56:40.000,294,11056763,-795,0,1666317399,13078.660665199997,170.80246377000003,54485.84601864 2022-10-21,01:56:41.000,294,11056737,-795,0,1666317400,13078.674137820002,170.8236111599981,54485.89492848 2022-10-21,01:56:42.000,294,11056805,-795,0,1666317401,13078.680874129997,170.85180768000282,54485.84601864 2022-10-21,01:56:43.000,294,11056747,-795,0,1666317402,13078.707819369993,170.88000420000026,54485.811083040004 2022-10-21,01:56:44.000,294,11056725,-795,0,1666317403,13078.680874129997,170.88000420000026,54485.811083040004 2022-10-21,01:56:45.000,294,11056698,-795,0,1666317404,13078.734764610002,170.89410245999898,54485.81807016 2022-10-21,01:56:46.000,294,11056726,-795,0,1666317405,13078.701083059997,170.88705332999962,54485.832044400006 2022-10-21,01:56:47.000,294,11056745,-795,0,1666317406,13078.707819369993,170.89410245999898,54485.82505728001 2022-10-21,01:56:48.000,294,11056756,-795,0,1666317407,13078.680874129997,170.9222989800037,54485.75518608001 2022-10-21,01:56:49.000,294,11056737,-795,0,1666317408,13078.714555680002,170.96459375999984,54485.84601864 2022-10-21,01:56:50.000,294,11056699,-795,0,1666317409,13078.761709849998,170.95754463000048,54485.91588984 2022-10-21,01:56:51.000,294,11056688,-795,0,1666317410,13078.674137820002,170.99279028000456,54485.83903152 2022-10-21,01:56:52.000,294,11056717,-795,0,1666317411,13078.667401509992,170.98574114999792,54485.84601864 2022-10-21,01:56:53.000,294,11056720,-795,0,1666317412,13078.687610439993,170.99983941000391,54485.86698 2022-10-21,01:56:54.000,294,11056783,-795,0,1666317413,13078.647192579992,170.98574114999792,54485.98576104 2022-10-21,01:56:55.000,294,11056735,-795,0,1666317414,13078.667401509992,171.04918331999943,54485.81807016 2022-10-21,01:56:56.000,294,11056742,-795,0,1666317415,13078.579829479997,171.02803593000135,54485.87396712001 2022-10-21,01:56:57.000,294,11056748,-795,0,1666317416,13078.606774719992,171.02803593000135,54485.762173200004 2022-10-21,01:56:58.000,294,11056709,-795,0,1666317417,13078.626983649992,171.00688854000327,54485.95781256 2022-10-21,01:56:59.000,294,11056732,-795,0,1666317418,13078.680874129997,170.99983941000391,54485.87396712001 2022-10-21,01:57:00.000,294,11056722,-795,0,1666317419,13078.741500919998,170.99983941000391,54485.82505728001 2022-10-21,01:57:01.000,294,11056758,-795,0,1666317420,13078.734764610002,171.06328157999815,54485.77614744001 2022-10-21,01:57:02.000,294,11056732,-795,0,1666317421,13078.620247339997,171.14082200999837,54485.73422472001 2022-10-21,01:57:03.000,294,11056733,-795,0,1666317422,13078.525938999992,171.13377287999901,54485.7272376 2022-10-21,01:57:04.000,294,11056730,-795,0,1666317423,13078.485521139992,171.20426417999988,54485.69928912 2022-10-21,01:57:05.000,294,11056765,-795,0,1666317424,13078.485521139992,171.12672374999966,54485.89492848 2022-10-21,01:57:06.000,294,11056752,-795,0,1666317425,13078.492257450001,171.09852723000222,54485.94383832001 2022-10-21,01:57:07.000,294,11056738,-755,0,1666317426,13078.478784829997,171.07033071000478,54485.98576104 2022-10-21,01:57:08.000,294,11056700,-795,0,1666317427,13078.424894349992,171.04213419000007,54485.832044400006 2022-10-21,01:57:09.000,294,11056730,-795,0,1666317428,13078.391212800001,171.06328157999815,54485.84601864 2022-10-21,01:57:10.000,294,11056730,-795,0,1666317429,13078.411421730001,171.07737984000414,54485.929864080004 2022-10-21,01:57:11.000,294,11056735,-795,0,1666317430,13078.404685419991,171.02803593000135,54485.90890272 2022-10-21,01:57:12.000,294,11056739,-795,0,1666317431,13078.384476489991,171.020986800002,54485.85300576001 2022-10-21,01:57:13.000,294,11056733,-795,0,1666317432,13078.397949109996,171.02803593000135,54485.90890272 2022-10-21,01:57:14.000,294,11056735,-795,0,1666317433,13078.431630660001,170.99983941000391,54485.95781256 2022-10-21,01:57:15.000,294,11056747,-755,0,1666317434,13078.404685419991,171.02803593000135,54485.978773920004 2022-10-21,01:57:16.000,294,11056731,-795,0,1666317435,13078.371003870001,170.98574114999792,54485.929864080004 2022-10-21,01:57:17.000,294,11056760,-795,0,1666317436,13078.317113389996,171.02803593000135,54485.77614744001 2022-10-21,01:57:18.000,294,11056715,-795,0,1666317437,13078.296904459996,171.02803593000135,54485.80409592001 2022-10-21,01:57:19.000,294,11056730,-795,0,1666317438,13078.337322319996,171.00688854000327,54485.86698 2022-10-21,01:57:20.000,294,11056747,-795,0,1666317439,13078.357531249996,171.020986800002,54485.84601864 2022-10-21,01:57:21.000,294,11056738,-795,0,1666317440,13078.377740179996,171.01393767000263,54485.88794136 2022-10-21,01:57:22.000,294,11056729,-795,0,1666317441,13078.337322319996,171.0350850600007,54485.86698 2022-10-21,01:57:23.000,294,11056722,-795,0,1666317442,13078.31037708,171.020986800002,54485.83903152 2022-10-21,01:57:24.000,294,11056671,-795,0,1666317443,13078.344058629991,171.02803593000135,54485.811083040004 2022-10-21,01:57:25.000,294,11056715,-795,0,1666317444,13078.377740179996,171.020986800002,54485.832044400006 2022-10-21,01:57:26.000,294,11056710,-795,0,1666317445,13078.31037708,171.02803593000135,54485.811083040004 2022-10-21,01:57:27.000,294,11056728,-795,0,1666317446,13078.357531249996,171.020986800002,54485.84601864 2022-10-21,01:57:28.000,294,11056774,-795,0,1666317447,13078.283431839991,171.020986800002,54485.72025048 2022-10-21,01:57:29.000,294,11056715,-795,0,1666317448,13078.317113389996,171.04213419000007,54485.77614744001 2022-10-21,01:57:30.000,294,11056735,-795,0,1666317449,13078.31037708,171.07033071000478,54485.783134560006 2022-10-21,01:57:31.000,294,11056735,-795,0,1666317450,13078.371003870001,171.06328157999815,54485.84601864 2022-10-21,01:57:32.000,294,11056695,-795,0,1666317451,13078.33058601,171.10557636000158,54485.74121184 2022-10-21,01:57:33.000,294,11056658,-795,0,1666317452,13078.29016815,171.12672374999966,54485.74121184 2022-10-21,01:57:34.000,294,11056718,-795,0,1666317453,13078.26995922,171.16196940000373,54485.7971088 2022-10-21,01:57:35.000,294,11056716,-795,0,1666317454,13078.24975029,171.14787113999773,54485.832044400006 2022-10-21,01:57:36.000,294,11056761,-795,0,1666317455,13078.18238718999,171.20426417999988,54485.713263360005 2022-10-21,01:57:37.000,294,11056660,-795,0,1666317456,13078.20259611999,171.2324607000046,54485.74121184 2022-10-21,01:57:38.000,294,11056775,-795,0,1666317457,13078.22954136,171.23950983000395,54485.85300576001 2022-10-21,01:57:39.000,294,11056699,-795,0,1666317458,13078.18238718999,171.23950983000395,54485.77614744001 2022-10-21,01:57:40.000,294,11056651,-795,0,1666317459,13078.16217825999,171.2324607000046,54485.783134560006 2022-10-21,01:57:41.000,294,11056726,-795,0,1666317460,13078.074606229995,171.26065722000203,54485.69928912 2022-10-21,01:57:42.000,294,11056700,-795,0,1666317461,13078.00724313,171.30295199999819,54485.51762400001 2022-10-21,01:57:43.000,294,11056732,-795,0,1666317462,13078.06113360999,171.38754155999777,54485.51063688 2022-10-21,01:57:44.000,294,11056702,-795,0,1666317463,13078.175650879995,171.37344329999905,54485.6224308 2022-10-21,01:57:45.000,294,11056724,-795,0,1666317464,13078.16217825999,171.29590286999883,54485.73422472001 2022-10-21,01:57:46.000,294,11056750,-795,0,1666317465,13078.14196932999,171.2465589600033,54485.77614744001 2022-10-21,01:57:47.000,294,11056755,-795,0,1666317466,13078.135233019995,171.26065722000203,54485.74121184 2022-10-21,01:57:48.000,294,11056714,-795,0,1666317467,13078.14870564,171.23950983000395,54485.88794136 2022-10-21,01:57:49.000,294,11056759,-795,0,1666317468,13078.155441949995,171.26065722000203,54485.832044400006 2022-10-21,01:57:50.000,294,11056757,-795,0,1666317469,13078.135233019995,171.25360809000267,54485.85999288 2022-10-21,01:57:51.000,294,11056760,-795,0,1666317470,13078.12849671,171.2183624399986,54485.86698 2022-10-21,01:57:52.000,294,11056769,-795,0,1666317471,13078.16217825999,171.19016592000116,54485.7272376 2022-10-21,01:57:53.000,294,11056739,-795,0,1666317472,13078.08807885,171.16196940000373,54485.79012168 2022-10-21,01:57:54.000,294,11056737,-795,0,1666317473,13078.12849671,171.17606766000245,54485.82505728001 2022-10-21,01:57:55.000,294,11056707,-795,0,1666317474,13078.135233019995,171.1831167900018,54485.880954240005 2022-10-21,01:57:56.000,294,11056721,-795,0,1666317475,13078.10155146999,171.17606766000245,54485.85999288 2022-10-21,01:57:57.000,294,11056762,-795,0,1666317476,13078.08134253999,171.14082200999837,54485.85999288 2022-10-21,01:57:58.000,294,11056734,-795,0,1666317477,13078.08807885,171.1196746200003,54485.74819896 2022-10-21,01:57:59.000,294,11056669,-795,0,1666317478,13078.06113360999,171.12672374999966,54485.713263360005 2022-10-21,01:58:00.000,294,11056739,-795,0,1666317479,13078.094815159995,171.15492027000437,54485.811083040004 2022-10-21,01:58:01.000,294,11056711,-795,0,1666317480,13078.12176039999,171.11262549000094,54485.81807016 2022-10-21,01:58:02.000,294,11056701,-795,0,1666317481,13078.08807885,171.11262549000094,54485.811083040004 2022-10-21,01:58:03.000,294,11056775,-795,0,1666317482,13078.054397299995,171.09147810000286,54485.75518608001 2022-10-21,01:58:04.000,294,11056659,-795,0,1666317483,13078.054397299995,171.07033071000478,54485.89492848 2022-10-21,01:58:05.000,294,11056740,-795,0,1666317484,13078.08807885,171.0844289700035,54485.75518608001 2022-10-21,01:58:06.000,294,11056706,-795,0,1666317485,13078.054397299995,171.04918331999943,54485.90890272 2022-10-21,01:58:07.000,294,11056741,-795,0,1666317486,13078.02071574999,171.07737984000414,54485.68531488001 2022-10-21,01:58:08.000,294,11056747,-795,0,1666317487,13078.013979439995,171.04918331999943,54485.68531488001 2022-10-21,01:58:09.000,294,11056745,-795,0,1666317488,13078.04766099,171.02803593000135,54485.80409592001 2022-10-21,01:58:10.000,294,11056723,-795,0,1666317489,13077.96008895999,171.01393767000263,54485.643392160004 2022-10-21,01:58:11.000,294,11056761,-795,0,1666317490,13078.04766099,170.99983941000391,54485.83903152 2022-10-21,01:58:12.000,294,11056705,-795,0,1666317491,13077.98029788999,171.02803593000135,54485.762173200004 2022-10-21,01:58:13.000,294,11056676,-795,0,1666317492,13078.034188369995,171.04213419000007,54485.762173200004 2022-10-21,01:58:14.000,294,11056725,-795,0,1666317493,13077.9870342,171.0844289700035,54485.73422472001 2022-10-21,01:58:15.000,294,11056671,-795,0,1666317494,13078.00050681999,171.04918331999943,54485.74121184 2022-10-21,01:58:16.000,294,11056748,-795,0,1666317495,13077.933143719994,171.06328157999815,54485.69928912 2022-10-21,01:58:17.000,294,11056715,-795,0,1666317496,13077.973561579995,171.04213419000007,54485.72025048 2022-10-21,01:58:18.000,294,11056727,-795,0,1666317497,13078.02071574999,171.0844289700035,54485.811083040004 2022-10-21,01:58:19.000,294,11056748,-795,0,1666317498,13077.973561579995,171.04918331999943,54485.880954240005 2022-10-21,01:58:20.000,294,11056717,-795,0,1666317499,13077.96008895999,171.11262549000094,54485.81807016 2022-10-21,01:58:21.000,294,11056718,-795,0,1666317500,13077.93988002999,171.0844289700035,54485.82505728001 2022-10-21,01:58:22.000,294,11056722,-795,0,1666317501,13077.87925323999,171.09147810000286,54485.713263360005 2022-10-21,01:58:23.000,294,11056753,-795,0,1666317502,13077.852307999994,171.06328157999815,54485.67134064 2022-10-21,01:58:24.000,294,11056771,-795,0,1666317503,13077.825362759999,171.07737984000414,54485.68531488001 2022-10-21,01:58:25.000,294,11056761,-795,0,1666317504,13077.832099069994,171.13377287999901,54485.74121184 2022-10-21,01:58:26.000,294,11056742,-795,0,1666317505,13077.751263349994,171.23950983000395,54485.7272376 2022-10-21,01:58:27.000,294,11056751,-795,0,1666317506,13077.811890139994,171.2324607000046,54485.762173200004 2022-10-21,01:58:28.000,294,11056721,-795,0,1666317507,13077.852307999994,171.2183624399986,54485.77614744001 2022-10-21,01:58:29.000,294,11056689,-795,0,1666317508,13077.85904430999,171.20426417999988,54485.783134560006 2022-10-21,01:58:30.000,294,11056717,-795,0,1666317509,13077.865780619999,171.19016592000116,54485.79012168 2022-10-21,01:58:31.000,294,11056716,-795,0,1666317510,13077.89946216999,171.14082200999837,54485.85999288 2022-10-21,01:58:32.000,294,11056722,-795,0,1666317511,13077.885989549999,171.14082200999837,54485.74121184 2022-10-21,01:58:33.000,294,11056753,-795,0,1666317512,13077.912934789994,171.14082200999837,54485.76916032 2022-10-21,01:58:34.000,294,11056727,-795,0,1666317513,13077.91967109999,171.09852723000222,54485.90890272 2022-10-21,01:58:35.000,294,11056731,-795,0,1666317514,13077.993770509995,171.07033071000478,54485.880954240005 2022-10-21,01:58:36.000,294,11056694,-795,0,1666317515,13077.93988002999,171.15492027000437,54485.83903152 2022-10-21,01:58:37.000,294,11056752,-795,0,1666317516,13077.87925323999,171.04918331999943,54485.762173200004 2022-10-21,01:58:38.000,294,11056667,-795,0,1666317517,13077.865780619999,171.0350850600007,54485.7971088 2022-10-21,01:58:39.000,294,11056732,-795,0,1666317518,13077.94661634,171.04213419000007,54485.81807016 2022-10-21,01:58:40.000,294,11056714,-795,0,1666317519,13077.933143719994,171.04213419000007,54485.85999288 2022-10-21,01:58:41.000,294,11056755,-795,0,1666317520,13077.96682527,170.99983941000391,54485.880954240005 2022-10-21,01:58:42.000,294,11056729,-795,0,1666317521,13077.92640741,170.99279028000456,54485.7971088 2022-10-21,01:58:43.000,294,11056753,-795,0,1666317522,13077.953352649994,170.95049550000113,54485.73422472001 2022-10-21,01:58:44.000,294,11056712,-795,0,1666317523,13077.912934789994,170.89410245999898,54485.63640504001 2022-10-21,01:58:45.000,294,11056665,-795,0,1666317524,13077.953352649994,170.88000420000026,54485.69928912 2022-10-21,01:58:46.000,294,11056743,-795,0,1666317525,13077.93988002999,170.85180768000282,54485.69928912 2022-10-21,01:58:47.000,294,11056726,-795,0,1666317526,13077.96682527,170.80246377000003,54485.67134064 2022-10-21,01:58:48.000,294,11056750,-795,0,1666317527,13077.791681209994,170.75311986000452,54485.4826884 2022-10-21,01:58:49.000,294,11056744,-795,0,1666317528,13077.778208589989,170.76016899000388,54485.545572480005 2022-10-21,01:58:50.000,294,11056760,-795,0,1666317529,13077.771472279994,170.8095128999994,54485.65736640001 2022-10-21,01:58:51.000,294,11056726,-795,0,1666317530,13077.744527039999,170.86590594000154,54485.65037928 2022-10-21,01:58:52.000,294,11056658,-795,0,1666317531,13077.731054419994,170.88000420000026,54485.615443680006 2022-10-21,01:58:53.000,294,11056737,-795,0,1666317532,13077.778208589989,170.9222989800037,54485.65037928 2022-10-21,01:58:54.000,294,11056716,-795,0,1666317533,13077.784944899999,170.8729550700009,54485.7272376 2022-10-21,01:58:55.000,294,11056761,-795,0,1666317534,13077.784944899999,170.85180768000282,54485.65037928 2022-10-21,01:58:56.000,294,11056748,-795,0,1666317535,13077.710845489994,170.85885681000218,54485.62941792 2022-10-21,01:58:57.000,294,11056732,-795,0,1666317536,13077.757999659989,170.88705332999962,54485.60146944 2022-10-21,01:58:58.000,294,11056733,-795,0,1666317537,13077.757999659989,170.89410245999898,54485.70627624001 2022-10-21,01:58:59.000,294,11056780,-795,0,1666317538,13077.731054419994,170.90115158999834,54485.692302 2022-10-21,01:59:00.000,294,11056726,-795,0,1666317539,13077.670427629993,170.95754463000048,54485.60845656001 2022-10-21,01:59:01.000,294,11056704,-795,0,1666317540,13077.603064529998,170.9082007199977,54485.52461112 2022-10-21,01:59:02.000,294,11056720,-795,0,1666317541,13077.522228809998,170.8095128999994,54485.46172704 2022-10-21,01:59:03.000,294,11056694,-795,0,1666317542,13077.542437739998,170.68262856000365,54485.426791440004 2022-10-21,01:59:04.000,294,11056725,-795,0,1666317543,13077.677163939989,170.64033378000022,54485.51762400001 2022-10-21,01:59:05.000,294,11056716,-795,0,1666317544,13077.832099069994,170.65443203999894,54485.6224308 2022-10-21,01:59:06.000,294,11056788,-795,0,1666317545,13077.791681209994,170.7108250800011,54485.67134064 2022-10-21,01:59:07.000,294,11056715,-795,0,1666317546,13077.771472279994,170.69672682000237,54485.60146944 2022-10-21,01:59:08.000,294,11056726,-795,0,1666317547,13077.83883537999,170.73197246999916,54485.762173200004 2022-10-21,01:59:09.000,294,11056772,-795,0,1666317548,13077.798417519989,170.73197246999916,54485.73422472001 2022-10-21,01:59:10.000,294,11056752,-795,0,1666317549,13077.771472279994,170.73902159999852,54485.74121184 2022-10-21,01:59:11.000,294,11056713,-795,0,1666317550,13077.683900249998,170.73902159999852,54485.713263360005 2022-10-21,01:59:12.000,294,11056706,-795,0,1666317551,13077.791681209994,170.7249233399998,54485.67134064 2022-10-21,01:59:13.000,294,11056718,-795,0,1666317552,13077.744527039999,170.74607072999788,54485.69928912 2022-10-21,01:59:14.000,294,11056746,-795,0,1666317553,13077.784944899999,170.7108250800011,54485.880954240005 2022-10-21,01:59:15.000,294,11056744,-795,0,1666317554,13077.83883537999,170.7108250800011,54485.75518608001 2022-10-21,01:59:16.000,294,11056647,-795,0,1666317555,13077.81862644999,170.71787421000045,54485.85999288 2022-10-21,01:59:17.000,294,11056743,-795,0,1666317556,13077.791681209994,170.7249233399998,54485.60146944 2022-10-21,01:59:18.000,294,11056756,-795,0,1666317557,13077.791681209994,170.69672682000237,54485.74819896 2022-10-21,01:59:19.000,294,11056745,-795,0,1666317558,13077.852307999994,170.70377595000173,54485.69928912 2022-10-21,01:59:20.000,294,11056722,-795,0,1666317559,13077.865780619999,170.7108250800011,54485.80409592001 2022-10-21,01:59:21.000,294,11056728,-795,0,1666317560,13077.89946216999,170.73197246999916,54485.74819896 2022-10-21,01:59:22.000,294,11056703,-795,0,1666317561,13077.872516929994,170.75311986000452,54485.713263360005 2022-10-21,01:59:23.000,294,11056770,-795,0,1666317562,13077.90619848,170.74607072999788,54485.69928912 2022-10-21,01:59:24.000,294,11056734,-795,0,1666317563,13077.89946216999,170.66853029999766,54485.783134560006 2022-10-21,01:59:25.000,294,11056731,-795,0,1666317564,13077.912934789994,170.70377595000173,54485.77614744001 2022-10-21,01:59:26.000,294,11056697,-795,0,1666317565,13077.953352649994,170.71787421000045,54485.73422472001 2022-10-21,01:59:27.000,294,11056700,-795,0,1666317566,13077.89946216999,170.689677690003,54485.62941792 2022-10-21,01:59:28.000,294,11056768,-795,0,1666317567,13077.92640741,170.689677690003,54485.62941792 2022-10-21,01:59:29.000,294,11056756,-795,0,1666317568,13077.973561579995,170.69672682000237,54485.783134560006 2022-10-21,01:59:30.000,294,11056735,-795,0,1666317569,13078.02071574999,170.64738290999958,54485.783134560006 2022-10-21,01:59:31.000,294,11056735,-795,0,1666317570,13078.00724313,170.65443203999894,54485.70627624001 2022-10-21,01:59:32.000,294,11056736,-795,0,1666317571,13077.993770509995,170.6262355200015,54485.643392160004 2022-10-21,01:59:33.000,294,11056736,-795,0,1666317572,13078.02071574999,170.61918639000214,54485.615443680006 2022-10-21,01:59:34.000,294,11056698,-795,0,1666317573,13078.04092467999,170.56279335,54485.68531488001 2022-10-21,01:59:35.000,294,11056732,-795,0,1666317574,13078.04092467999,170.61918639000214,54485.68531488001 2022-10-21,01:59:36.000,294,11056751,-795,0,1666317575,13078.013979439995,170.6262355200015,54485.60146944 2022-10-21,01:59:37.000,294,11056701,-795,0,1666317576,13078.034188369995,170.5909898700047,54485.6224308 2022-10-21,01:59:38.000,294,11056757,-795,0,1666317577,13078.094815159995,170.5909898700047,54485.74819896 2022-10-21,01:59:39.000,294,11056740,-795,0,1666317578,13078.08807885,170.5768916099987,54485.762173200004 2022-10-21,01:59:40.000,294,11056736,-795,0,1666317579,13078.12176039999,170.58394073999807,54485.72025048 2022-10-21,01:59:41.000,294,11056731,-795,0,1666317580,13078.10155146999,170.5909898700047,54485.75518608001 2022-10-21,01:59:42.000,294,11056741,-795,0,1666317581,13078.06786992,170.5768916099987,54485.594482320004 2022-10-21,01:59:43.000,294,11056742,-795,0,1666317582,13078.054397299995,170.61918639000214,54485.60146944 2022-10-21,01:59:44.000,294,11056732,-795,0,1666317583,13078.10828778,170.61918639000214,54485.643392160004 2022-10-21,01:59:45.000,294,11056709,-795,0,1666317584,13078.08807885,170.60508813000342,54485.75518608001 2022-10-21,01:59:46.000,294,11056740,-795,0,1666317585,13078.115024089995,170.63328465000086,54485.7272376 2022-10-21,01:59:47.000,294,11056757,-795,0,1666317586,13078.08807885,170.65443203999894,54485.643392160004 2022-10-21,01:59:48.000,294,11056698,-795,0,1666317587,13078.12849671,170.69672682000237,54485.74819896 2022-10-21,01:59:49.000,294,11056690,-795,0,1666317588,13078.08134253999,170.689677690003,54485.73422472001 2022-10-21,01:59:50.000,294,11056717,-795,0,1666317589,13078.074606229995,170.71787421000045,54485.69928912 2022-10-21,01:59:51.000,294,11056721,-795,0,1666317590,13078.10828778,170.73197246999916,54485.69928912 2022-10-21,01:59:52.000,294,11056718,-795,0,1666317591,13078.10828778,170.78131638000195,54485.68531488001 2022-10-21,01:59:53.000,294,11056739,-795,0,1666317592,13078.10828778,170.81656202999875,54485.76916032 2022-10-21,01:59:54.000,294,11056713,-795,0,1666317593,13078.175650879995,170.85180768000282,54485.85999288 2022-10-21,01:59:55.000,294,11056747,-795,0,1666317594,13078.16891457,170.89410245999898,54485.89492848 2022-10-21,01:59:56.000,294,11056712,-795,0,1666317595,13078.18238718999,170.85180768000282,54485.85300576001 2022-10-21,01:59:57.000,294,11056769,-795,0,1666317596,13078.16891457,170.85180768000282,54485.81807016 2022-10-21,01:59:58.000,294,11056723,-795,0,1666317597,13078.20259611999,170.88705332999962,54485.832044400006 2022-10-21,01:59:59.000,294,11056743,-795,0,1666317598,13078.16217825999,170.9363972400024,54485.90191560001 2022-10-21,02:00:00.000,294,11056729,-795,0,1666317599,13078.18238718999,170.95754463000048,54485.88794136 2022-10-21,02:00:01.000,294,11056701,-795,0,1666317600,13078.24301397999,170.94344637000177,54485.95781256 2022-10-21,02:00:02.000,294,11056729,-795,0,1666317601,13078.24975029,170.97869201999856,54485.90890272 2022-10-21,02:00:03.000,294,11056737,-795,0,1666317602,13078.22280504999,170.95049550000113,54485.88794136 2022-10-21,02:00:04.000,294,11056712,-795,0,1666317603,13078.276695529996,170.96459375999984,54486.01370952 2022-10-21,02:00:05.000,294,11056763,-795,0,1666317604,13078.24975029,170.97869201999856,54485.94383832001 2022-10-21,02:00:06.000,294,11056733,-795,0,1666317605,13078.26322290999,170.95754463000048,54485.950825440006 2022-10-21,02:00:07.000,294,11056702,-795,0,1666317606,13078.256486599996,170.91524985000433,54485.86698 2022-10-21,02:00:08.000,294,11056676,-795,0,1666317607,13078.276695529996,170.9363972400024,54485.84601864 2022-10-21,02:00:09.000,294,11056732,-795,0,1666317608,13078.276695529996,170.9222989800037,54485.950825440006 2022-10-21,02:00:10.000,294,11056740,-795,0,1666317609,13078.344058629991,170.90115158999834,54485.978773920004 2022-10-21,02:00:11.000,294,11056745,-795,0,1666317610,13078.317113389996,170.88705332999962,54485.96479968 2022-10-21,02:00:12.000,294,11056713,-795,0,1666317611,13078.195859809995,170.89410245999898,54485.85300576001 2022-10-21,02:00:13.000,294,11056732,-795,0,1666317612,13078.29016815,170.8729550700009,54485.783134560006 2022-10-21,02:00:14.000,294,11056717,-795,0,1666317613,13078.303640769991,170.8377094200041,54485.91588984 2022-10-21,02:00:15.000,294,11056741,-795,0,1666317614,13078.357531249996,170.7883655100013,54485.96479968 2022-10-21,02:00:16.000,294,11056711,-795,0,1666317615,13078.364267559991,170.76721812000324,54485.98576104 2022-10-21,02:00:17.000,294,11056727,-795,0,1666317616,13078.337322319996,170.7249233399998,54485.86698 2022-10-21,02:00:18.000,294,11056721,-795,0,1666317617,13078.283431839991,170.70377595000173,54485.9368512 2022-10-21,02:00:19.000,294,11056751,-795,0,1666317618,13078.397949109996,170.65443203999894,54485.98576104 2022-10-21,02:00:20.000,294,11056713,-795,0,1666317619,13078.371003870001,170.63328465000086,54485.90191560001 2022-10-21,02:00:21.000,294,11056725,-795,0,1666317620,13078.350794940001,170.61213726000278,54486.02069664001 2022-10-21,02:00:22.000,294,11056714,-795,0,1666317621,13078.283431839991,170.64033378000022,54485.68531488001 2022-10-21,02:00:23.000,294,11056722,-795,0,1666317622,13078.296904459996,170.54164596000192,54485.96479968 2022-10-21,02:00:24.000,294,11056739,-795,0,1666317623,13078.344058629991,170.61213726000278,54485.82505728001 2022-10-21,02:00:25.000,294,11056738,-795,0,1666317624,13078.371003870001,170.56279335,54486.02768376 2022-10-21,02:00:26.000,294,11056704,-795,0,1666317625,13078.317113389996,170.56984247999935,54485.94383832001 2022-10-21,02:00:27.000,294,11056766,-795,0,1666317626,13078.303640769991,170.54869509000127,54485.92287696001 2022-10-21,02:00:28.000,294,11056649,-795,0,1666317627,13078.33058601,170.53459683000256,54485.950825440006 2022-10-21,02:00:29.000,294,11056695,-795,0,1666317628,13078.276695529996,170.54164596000192,54485.84601864 2022-10-21,02:00:30.000,294,11056719,-795,0,1666317629,13078.29016815,170.54869509000127,54485.832044400006 2022-10-21,02:00:31.000,294,11056721,-795,0,1666317630,13078.303640769991,170.52049857000384,54485.88794136 2022-10-21,02:00:32.000,294,11056708,-795,0,1666317631,13078.236277669996,170.53459683000256,54485.783134560006 2022-10-21,02:00:33.000,294,11056786,-795,0,1666317632,13078.22280504999,170.53459683000256,54485.832044400006 2022-10-21,02:00:34.000,294,11056735,-795,0,1666317633,13078.256486599996,170.55574422000063,54485.88794136 2022-10-21,02:00:35.000,294,11056709,-795,0,1666317634,13078.24975029,170.5275477000032,54485.880954240005 2022-10-21,02:00:36.000,294,11056701,-795,0,1666317635,13078.22954136,170.54869509000127,54485.81807016 2022-10-21,02:00:37.000,294,11056718,-795,0,1666317636,13078.195859809995,170.56279335,54485.69928912 2022-10-21,02:00:38.000,294,11056703,-795,0,1666317637,13078.18238718999,170.58394073999807,54485.77614744001 2022-10-21,02:00:39.000,294,11056729,-795,0,1666317638,13078.175650879995,170.5909898700047,54485.79012168 2022-10-21,02:00:40.000,294,11056756,-795,0,1666317639,13078.175650879995,170.56984247999935,54485.832044400006 2022-10-21,02:00:41.000,294,11056694,-795,0,1666317640,13078.16891457,170.58394073999807,54485.82505728001 2022-10-21,02:00:42.000,294,11056724,-795,0,1666317641,13078.195859809995,170.55574422000063,54485.88794136 2022-10-21,02:00:43.000,294,11056771,-795,0,1666317642,13078.16891457,170.5275477000032,54485.88794136 2022-10-21,02:00:44.000,294,11056646,-795,0,1666317643,13078.20259611999,170.5275477000032,54485.86698 2022-10-21,02:00:45.000,294,11056751,-795,0,1666317644,13078.175650879995,170.5275477000032,54485.783134560006 2022-10-21,02:00:46.000,294,11056734,-795,0,1666317645,13078.195859809995,170.50640030999784,54485.7971088 2022-10-21,02:00:47.000,294,11056763,-795,0,1666317646,13078.08134253999,170.52049857000384,54485.74819896 2022-10-21,02:00:48.000,294,11056724,-795,0,1666317647,13078.135233019995,170.51344944000448,54485.713263360005 2022-10-21,02:00:49.000,294,11056749,-795,0,1666317648,13078.12849671,170.45000727000297,54485.83903152 2022-10-21,02:00:50.000,294,11056725,-795,0,1666317649,13078.20259611999,170.4429581400036,54485.832044400006 2022-10-21,02:00:51.000,294,11056750,-795,0,1666317650,13078.14196932999,170.4147616199989,54485.85300576001 2022-10-21,02:00:52.000,294,11056687,-795,0,1666317651,13078.14870564,170.4147616199989,54485.72025048 2022-10-21,02:00:53.000,294,11056689,-795,0,1666317652,13078.115024089995,170.39361423000082,54485.762173200004 2022-10-21,02:00:54.000,294,11056778,-795,0,1666317653,13078.135233019995,170.35131945000467,54485.762173200004 2022-10-21,02:00:55.000,294,11056727,-795,0,1666317654,13078.155441949995,170.3301720599993,54485.80409592001 2022-10-21,02:00:56.000,294,11056741,-795,0,1666317655,13078.12849671,170.35131945000467,54485.692302 2022-10-21,02:00:57.000,294,11056719,-795,0,1666317656,13078.155441949995,170.33722118999867,54485.76916032 2022-10-21,02:00:58.000,294,11056695,-795,0,1666317657,13078.1891235,170.30197554000188,54485.832044400006 2022-10-21,02:00:59.000,294,11056719,-795,0,1666317658,13078.16217825999,170.29492641000252,54485.85999288 2022-10-21,02:01:00.000,294,11056684,-795,0,1666317659,13078.16217825999,170.2667298899978,54485.762173200004 2022-10-21,02:01:01.000,294,11056736,-795,0,1666317660,13078.16891457,170.27377902000444,54485.72025048 2022-10-21,02:01:02.000,294,11056741,-795,0,1666317661,13078.14196932999,170.29492641000252,54485.7272376 2022-10-21,02:01:03.000,294,11056748,-795,0,1666317662,13078.12176039999,170.25968075999845,54485.65736640001 2022-10-21,02:01:04.000,294,11056716,-795,0,1666317663,13078.14196932999,170.2667298899978,54485.73422472001 2022-10-21,02:01:05.000,294,11056726,-795,0,1666317664,13078.175650879995,170.25968075999845,54485.84601864 2022-10-21,02:01:06.000,294,11056712,-795,0,1666317665,13078.135233019995,170.2173859800023,54485.783134560006 2022-10-21,02:01:07.000,294,11056695,-795,0,1666317666,13078.10828778,170.18918946000485,54485.67134064 2022-10-21,02:01:08.000,294,11056662,-795,0,1666317667,13078.115024089995,170.20328772000357,54485.762173200004 2022-10-21,02:01:09.000,294,11056707,-795,0,1666317668,13078.094815159995,170.1680420699995,54485.77614744001 2022-10-21,02:01:10.000,294,11056699,-795,0,1666317669,13078.115024089995,170.1680420699995,54485.783134560006 2022-10-21,02:01:11.000,294,11056739,-795,0,1666317670,13078.16217825999,170.118698160004,54485.77614744001 2022-10-21,02:01:12.000,294,11056739,-795,0,1666317671,13078.06786992,170.16099294000014,54485.713263360005 2022-10-21,02:01:13.000,294,11056703,-795,0,1666317672,13077.993770509995,170.1327964200027,54485.692302 2022-10-21,02:01:14.000,294,11056718,-795,0,1666317673,13078.02745206,170.13984555000206,54485.7971088 2022-10-21,02:01:15.000,294,11056689,-795,0,1666317674,13078.094815159995,170.11164903000463,54485.811083040004 2022-10-21,02:01:16.000,294,11056642,-795,0,1666317675,13078.074606229995,170.14689468000142,54485.80409592001 2022-10-21,02:01:17.000,294,11056706,-795,0,1666317676,13078.034188369995,170.1327964200027,54485.70627624001 2022-10-21,02:01:18.000,294,11056658,-795,0,1666317677,13078.074606229995,170.09755076999863,54485.69928912 2022-10-21,02:01:19.000,294,11056718,-795,0,1666317678,13078.06786992,170.104599899998,54485.762173200004 2022-10-21,02:01:20.000,294,11056729,-795,0,1666317679,13078.06786992,170.05525599000248,54485.76916032 2022-10-21,02:01:21.000,294,11056739,-795,0,1666317680,13077.98029788999,170.104599899998,54485.70627624001 2022-10-21,02:01:22.000,294,11056703,-795,0,1666317681,13078.06113360999,170.13984555000206,54485.75518608001 2022-10-21,02:01:23.000,294,11056731,-795,0,1666317682,13078.00724313,170.09050163999927,54485.73422472001 2022-10-21,02:01:24.000,294,11056747,-795,0,1666317683,13078.04092467999,170.08345250999992,54485.713263360005 2022-10-21,02:01:25.000,294,11056681,-795,0,1666317684,13078.074606229995,170.06230512000184,54485.77614744001 2022-10-21,02:01:26.000,294,11056738,-795,0,1666317685,13078.10155146999,170.0059120799997,54485.783134560006 2022-10-21,02:01:27.000,294,11056720,-795,0,1666317686,13078.06786992,169.99886295000033,54485.7971088 2022-10-21,02:01:28.000,294,11056768,-795,0,1666317687,13078.013979439995,170.02705946999777,54485.692302 2022-10-21,02:01:29.000,294,11056716,-795,0,1666317688,13078.013979439995,170.04820686000312,54485.80409592001 2022-10-21,02:01:30.000,294,11056744,-795,0,1666317689,13078.08134253999,170.0200103399984,54485.86698 2022-10-21,02:01:31.000,294,11056733,-795,0,1666317690,13078.054397299995,170.04820686000312,54485.89492848 2022-10-21,02:01:32.000,294,11056684,-795,0,1666317691,13078.02071574999,170.0059120799997,54485.762173200004 2022-10-21,02:01:33.000,294,11056627,-795,0,1666317692,13078.013979439995,169.99886295000033,54485.74121184 2022-10-21,02:01:34.000,294,11056713,-795,0,1666317693,13078.04092467999,169.96361730000353,54485.85999288 2022-10-21,02:01:35.000,294,11056759,-795,0,1666317694,13077.9870342,169.94246990999818,54485.63640504001 2022-10-21,02:01:36.000,294,11056734,-795,0,1666317695,13077.93988002999,169.94246990999818,54485.79012168 2022-10-21,02:01:37.000,294,11056731,-795,0,1666317696,13077.94661634,169.95656817000418,54485.72025048 2022-10-21,02:01:38.000,294,11056736,-795,0,1666317697,13077.933143719994,169.93542077999882,54485.76916032 2022-10-21,02:01:39.000,294,11056734,-795,0,1666317698,13077.98029788999,169.90722426000139,54485.89492848 2022-10-21,02:01:40.000,294,11056704,-795,0,1666317699,13077.94661634,169.94951904000482,54485.86698 2022-10-21,02:01:41.000,294,11056773,-795,0,1666317700,13077.90619848,169.93542077999882,54485.76916032 2022-10-21,02:01:42.000,294,11056726,-795,0,1666317701,13077.912934789994,169.94951904000482,54485.69928912 2022-10-21,02:01:43.000,294,11056737,-795,0,1666317702,13077.865780619999,169.94951904000482,54485.69928912 2022-10-21,02:01:44.000,294,11056764,-795,0,1666317703,13077.83883537999,169.97771556000225,54485.74121184 2022-10-21,02:01:45.000,294,11056702,-795,0,1666317704,13077.91967109999,169.99886295000033,54485.85999288 2022-10-21,02:01:46.000,294,11056736,-795,0,1666317705,13077.892725859994,169.99886295000033,54485.832044400006 2022-10-21,02:01:47.000,294,11056752,-795,0,1666317706,13077.91967109999,170.0059120799997,54485.83903152 2022-10-21,02:01:48.000,294,11056738,-795,0,1666317707,13077.852307999994,170.04115773000376,54485.713263360005 2022-10-21,02:01:49.000,294,11056686,-795,0,1666317708,13077.892725859994,170.02705946999777,54485.783134560006 2022-10-21,02:01:50.000,294,11056700,-795,0,1666317709,13077.885989549999,170.07640338000056,54485.79012168 2022-10-21,02:01:51.000,294,11056737,-795,0,1666317710,13077.90619848,170.05525599000248,54485.74819896 2022-10-21,02:01:52.000,294,11056734,-795,0,1666317711,13077.852307999994,170.09755076999863,54485.67134064 2022-10-21,02:01:53.000,294,11056758,-795,0,1666317712,13077.892725859994,170.0693542500012,54485.70627624001 2022-10-21,02:01:54.000,294,11056770,-795,0,1666317713,13077.92640741,170.08345250999992,54485.79012168 2022-10-21,02:01:55.000,294,11056729,-795,0,1666317714,13077.933143719994,170.08345250999992,54485.81807016 2022-10-21,02:01:56.000,294,11056677,-795,0,1666317715,13077.96008895999,170.09755076999863,54485.76916032 2022-10-21,02:01:57.000,294,11056696,-795,0,1666317716,13077.92640741,170.1327964200027,54485.664353520006 2022-10-21,02:01:58.000,294,11056685,-795,0,1666317717,13077.91967109999,170.09755076999863,54485.7272376 2022-10-21,02:01:59.000,294,11056714,-795,0,1666317718,13077.92640741,170.09755076999863,54485.77614744001 2022-10-21,02:02:00.000,294,11056713,-795,0,1666317719,13077.973561579995,170.1327964200027,54485.80409592001 2022-10-21,02:02:01.000,294,11056699,-795,0,1666317720,13078.00724313,170.11164903000463,54485.81807016 2022-10-21,02:02:02.000,294,11056712,-795,0,1666317721,13077.96682527,170.104599899998,54485.762173200004 2022-10-21,02:02:03.000,294,11056705,-795,0,1666317722,13077.96008895999,170.0693542500012,54485.664353520006 2022-10-21,02:02:04.000,294,11056655,-795,0,1666317723,13077.9870342,170.09755076999863,54485.84601864 2022-10-21,02:02:05.000,294,11056778,-795,0,1666317724,13077.94661634,170.08345250999992,54485.74819896 2022-10-21,02:02:06.000,294,11056741,-715,0,1666317725,13077.96008895999,170.118698160004,54485.81807016 2022-10-21,02:02:07.000,294,11056701,-795,0,1666317726,13077.912934789994,170.12574729000335,54485.692302 2022-10-21,02:02:08.000,294,11056715,-795,0,1666317727,13077.872516929994,170.13984555000206,54485.692302 2022-10-21,02:02:09.000,294,11056721,-795,0,1666317728,13077.96682527,170.11164903000463,54485.7272376 2022-10-21,02:02:10.000,294,11056743,-795,0,1666317729,13077.953352649994,170.16099294000014,54485.832044400006 2022-10-21,02:02:11.000,294,11056726,-795,0,1666317730,13077.933143719994,170.15394381000078,54485.83903152 2022-10-21,02:02:12.000,294,11056685,-795,0,1666317731,13077.865780619999,170.18918946000485,54485.74121184 2022-10-21,02:02:13.000,294,11056776,-795,0,1666317732,13077.85904430999,170.17509119999886,54485.65736640001 2022-10-21,02:02:14.000,294,11056725,-795,0,1666317733,13077.751263349994,170.231484240001,54485.74121184 2022-10-21,02:02:15.000,294,11056711,-795,0,1666317734,13077.81862644999,170.18214032999822,54485.74819896 2022-10-21,02:02:16.000,294,11056732,-795,0,1666317735,13077.832099069994,170.23853337000037,54485.811083040004 2022-10-21,02:02:17.000,294,11056738,-795,0,1666317736,13077.764735969999,170.18214032999822,54485.77614744001 2022-10-21,02:02:18.000,294,11056687,-795,0,1666317737,13077.805153829999,170.231484240001,54485.7272376 2022-10-21,02:02:19.000,294,11056775,-795,0,1666317738,13077.798417519989,170.231484240001,54485.811083040004 2022-10-21,02:02:20.000,294,11056696,-795,0,1666317739,13077.744527039999,170.2667298899978,54485.811083040004 2022-10-21,02:02:21.000,294,11056737,-795,0,1666317740,13077.757999659989,170.2526316299991,54485.79012168 2022-10-21,02:02:22.000,294,11056727,-795,0,1666317741,13077.757999659989,170.27377902000444,54485.67134064 2022-10-21,02:02:23.000,294,11056754,-795,0,1666317742,13077.724318109998,170.25968075999845,54485.69928912 2022-10-21,02:02:24.000,294,11056721,-795,0,1666317743,13077.751263349994,170.30902467000124,54485.783134560006 2022-10-21,02:02:25.000,294,11056750,-795,0,1666317744,13077.805153829999,170.2808281500038,54485.832044400006 2022-10-21,02:02:26.000,294,11056763,-795,0,1666317745,13077.805153829999,170.30902467000124,54485.80409592001 2022-10-21,02:02:27.000,294,11056713,-795,0,1666317746,13077.778208589989,170.3160738000006,54485.76916032 2022-10-21,02:02:28.000,294,11056733,-795,0,1666317747,13077.771472279994,170.32312292999995,54485.7971088 2022-10-21,02:02:29.000,294,11056693,-795,0,1666317748,13077.805153829999,170.30902467000124,54485.783134560006 2022-10-21,02:02:30.000,294,11056747,-795,0,1666317749,13077.784944899999,170.33722118999867,54485.811083040004 2022-10-21,02:02:31.000,294,11056728,-795,0,1666317750,13077.764735969999,170.30902467000124,54485.82505728001 2022-10-21,02:02:32.000,294,11056737,-795,0,1666317751,13077.710845489994,170.34427031999803,54485.692302 2022-10-21,02:02:33.000,294,11056706,-795,0,1666317752,13077.683900249998,170.29492641000252,54485.67832776 2022-10-21,02:02:34.000,294,11056683,-795,0,1666317753,13077.724318109998,170.27377902000444,54485.74121184 2022-10-21,02:02:35.000,294,11056707,-795,0,1666317754,13077.717581799989,170.30197554000188,54485.74819896 2022-10-21,02:02:36.000,294,11056678,-795,0,1666317755,13077.697372869989,170.32312292999995,54485.75518608001 2022-10-21,02:02:37.000,294,11056708,-795,0,1666317756,13077.704109179998,170.30902467000124,54485.713263360005 2022-10-21,02:02:38.000,294,11056754,-795,0,1666317757,13077.663691319998,170.25968075999845,54485.62941792 2022-10-21,02:02:39.000,294,11056734,-795,0,1666317758,13077.690636559993,170.29492641000252,54485.594482320004 2022-10-21,02:02:40.000,294,11056719,-795,0,1666317759,13077.683900249998,170.2808281500038,54485.76916032 2022-10-21,02:02:41.000,294,11056716,-795,0,1666317760,13077.704109179998,170.23853337000037,54485.643392160004 2022-10-21,02:02:42.000,294,11056731,-795,0,1666317761,13077.663691319998,170.2667298899978,54485.67832776 2022-10-21,02:02:43.000,294,11056722,-795,0,1666317762,13077.630009769993,170.25968075999845,54485.594482320004 2022-10-21,02:02:44.000,294,11056762,-795,0,1666317763,13077.650218699993,170.25968075999845,54485.60146944 2022-10-21,02:02:45.000,294,11056729,-795,0,1666317764,13077.690636559993,170.25968075999845,54485.60146944 2022-10-21,02:02:46.000,294,11056700,-795,0,1666317765,13077.677163939989,170.25968075999845,54485.545572480005 2022-10-21,02:02:47.000,294,11056711,-795,0,1666317766,13077.677163939989,170.25968075999845,54485.48967552001 2022-10-21,02:02:48.000,294,11056708,-795,0,1666317767,13077.643482389998,170.231484240001,54485.51762400001 2022-10-21,02:02:49.000,294,11056720,-795,0,1666317768,13077.683900249998,170.2667298899978,54485.6224308 2022-10-21,02:02:50.000,294,11056676,-795,0,1666317769,13077.710845489994,170.20328772000357,54485.67134064 2022-10-21,02:02:51.000,294,11056748,-795,0,1666317770,13077.771472279994,170.2173859800023,54485.664353520006 2022-10-21,02:02:52.000,294,11056739,-795,0,1666317771,13077.697372869989,170.23853337000037,54485.545572480005 2022-10-21,02:02:53.000,294,11056702,-795,0,1666317772,13077.778208589989,170.22443511000165,54485.545572480005 2022-10-21,02:02:54.000,294,11056725,-755,0,1666317773,13077.744527039999,170.1962385900042,54485.6224308 2022-10-21,02:02:55.000,294,11056739,-795,0,1666317774,13077.737790729989,170.2526316299991,54485.58749520001 2022-10-21,02:02:56.000,294,11056748,-795,0,1666317775,13077.697372869989,170.2526316299991,54485.52461112 2022-10-21,02:02:57.000,294,11056723,-795,0,1666317776,13077.764735969999,170.24558249999973,54485.58050808 2022-10-21,02:02:58.000,294,11056764,-795,0,1666317777,13077.791681209994,170.20328772000357,54485.664353520006 2022-10-21,02:02:59.000,294,11056735,-795,0,1666317778,13077.784944899999,170.22443511000165,54485.692302 2022-10-21,02:03:00.000,294,11056656,-795,0,1666317779,13077.798417519989,170.24558249999973,54485.65736640001 2022-10-21,02:03:01.000,294,11056702,-795,0,1666317780,13077.744527039999,170.2173859800023,54485.62941792 2022-10-21,02:03:02.000,294,11056726,-795,0,1666317781,13077.731054419994,170.2173859800023,54485.51063688 2022-10-21,02:03:03.000,294,11056721,-795,0,1666317782,13077.690636559993,170.23853337000037,54485.496662640006 2022-10-21,02:03:04.000,294,11056752,-795,0,1666317783,13077.751263349994,170.231484240001,54485.62941792 2022-10-21,02:03:05.000,294,11056750,-795,0,1666317784,13077.764735969999,170.2667298899978,54485.6224308 2022-10-21,02:03:06.000,294,11056760,-795,0,1666317785,13077.744527039999,170.30197554000188,54485.615443680006 2022-10-21,02:03:07.000,294,11056716,-795,0,1666317786,13077.690636559993,170.3160738000006,54485.51063688 2022-10-21,02:03:08.000,294,11056710,-795,0,1666317787,13077.717581799989,170.28787728000316,54485.58749520001 2022-10-21,02:03:09.000,294,11056708,-795,0,1666317788,13077.704109179998,170.32312292999995,54485.58050808 2022-10-21,02:03:10.000,294,11056729,-795,0,1666317789,13077.650218699993,170.2667298899978,54485.53159824 2022-10-21,02:03:11.000,294,11056714,-795,0,1666317790,13077.710845489994,170.2808281500038,54485.53858536001 2022-10-21,02:03:12.000,294,11056663,-795,0,1666317791,13077.623273459998,170.29492641000252,54485.51762400001 2022-10-21,02:03:13.000,294,11056696,-795,0,1666317792,13077.630009769993,170.30902467000124,54485.52461112 2022-10-21,02:03:14.000,294,11056733,-795,0,1666317793,13077.650218699993,170.28787728000316,54485.60845656001 2022-10-21,02:03:15.000,294,11056746,-795,0,1666317794,13077.555910360003,170.3301720599993,54485.55954672 2022-10-21,02:03:16.000,294,11056700,-795,0,1666317795,13077.502019879998,170.35836858000403,54485.4128172 2022-10-21,02:03:17.000,294,11056743,-795,0,1666317796,13077.549174049993,170.35131945000467,54485.43377856 2022-10-21,02:03:18.000,294,11056717,-795,0,1666317797,13077.562646669998,170.3795159700021,54485.46172704 2022-10-21,02:03:19.000,294,11056689,-795,0,1666317798,13077.616537149988,170.3795159700021,54485.51063688 2022-10-21,02:03:20.000,294,11056776,-795,0,1666317799,13077.582855599998,170.36541771000338,54485.53858536001 2022-10-21,02:03:21.000,294,11056734,-795,0,1666317800,13077.623273459998,170.38656510000146,54485.58749520001 2022-10-21,02:03:22.000,294,11056760,-795,0,1666317801,13077.555910360003,170.40771248999954,54485.43377856 2022-10-21,02:03:23.000,294,11056716,-795,0,1666317802,13077.603064529998,170.42181074999826,54485.50364976 2022-10-21,02:03:24.000,294,11056741,-795,0,1666317803,13077.650218699993,170.3795159700021,54485.53858536001 2022-10-21,02:03:25.000,294,11056690,-795,0,1666317804,13077.582855599998,170.40066336000018,54485.496662640006 2022-10-21,02:03:26.000,294,11056728,-795,0,1666317805,13077.562646669998,170.33722118999867,54485.46172704 2022-10-21,02:03:27.000,294,11056737,-755,0,1666317806,13077.542437739998,170.3301720599993,54485.342946 2022-10-21,02:03:28.000,294,11056781,-795,0,1666317807,13077.535701430003,170.32312292999995,54485.36390736 2022-10-21,02:03:29.000,294,11056733,-795,0,1666317808,13077.596328219988,170.30902467000124,54485.46871416001 2022-10-21,02:03:30.000,294,11056753,-795,0,1666317809,13077.616537149988,170.27377902000444,54485.41980432001 2022-10-21,02:03:31.000,294,11056731,-795,0,1666317810,13077.636746079988,170.2667298899978,54485.39884296001 2022-10-21,02:03:32.000,294,11056705,-795,0,1666317811,13077.636746079988,170.20328772000357,54485.29403616 2022-10-21,02:03:33.000,294,11056737,-795,0,1666317812,13077.697372869989,170.23853337000037,54485.24512632 2022-10-21,02:03:34.000,294,11056733,-795,0,1666317813,13077.724318109998,170.29492641000252,54485.18224224001 2022-10-21,02:03:35.000,294,11056745,-795,0,1666317814,13077.650218699993,170.37246684000274,54485.18922936 2022-10-21,02:03:36.000,294,11056670,-795,0,1666317815,13077.555910360003,170.4147616199989,54485.18224224001 2022-10-21,02:03:37.000,294,11056728,-795,0,1666317816,13077.535701430003,170.3301720599993,54485.24512632 2022-10-21,02:03:38.000,294,11056724,-795,0,1666317817,13077.589591909993,170.3301720599993,54485.37089448001 2022-10-21,02:03:39.000,294,11056752,-795,0,1666317818,13077.589591909993,170.3160738000006,54485.377881600005 2022-10-21,02:03:40.000,294,11056715,-795,0,1666317819,13077.603064529998,170.33722118999867,54485.33595888 2022-10-21,02:03:41.000,294,11056758,-795,0,1666317820,13077.555910360003,170.33722118999867,54485.32198464001 2022-10-21,02:03:42.000,294,11056717,-795,0,1666317821,13077.528965119993,170.3301720599993,54485.210190720005 2022-10-21,02:03:43.000,294,11056699,-795,0,1666317822,13077.549174049993,170.37246684000274,54485.22416496 2022-10-21,02:03:44.000,294,11056761,-795,0,1666317823,13077.616537149988,170.3795159700021,54485.342946 2022-10-21,02:03:45.000,294,11056743,-795,0,1666317824,13077.589591909993,170.35836858000403,54485.41980432001 2022-10-21,02:03:46.000,294,11056737,-795,0,1666317825,13077.609800839993,170.34427031999803,54485.28704904 2022-10-21,02:03:47.000,294,11056747,-795,0,1666317826,13077.603064529998,170.3795159700021,54485.37089448001 2022-10-21,02:03:48.000,294,11056722,-795,0,1666317827,13077.623273459998,170.42181074999826,54485.28704904 2022-10-21,02:03:49.000,294,11056710,-795,0,1666317828,13077.582855599998,170.3795159700021,54485.32198464001 2022-10-21,02:03:50.000,294,11056724,-795,0,1666317829,13077.650218699993,170.3795159700021,54485.25211344001 2022-10-21,02:03:51.000,294,11056753,-795,0,1666317830,13077.656955009988,170.40066336000018,54485.308010400004 2022-10-21,02:03:52.000,294,11056711,-795,0,1666317831,13077.522228809998,170.4288598800049,54485.12634528 2022-10-21,02:03:53.000,294,11056699,-795,0,1666317832,13077.555910360003,170.42181074999826,54485.24512632 2022-10-21,02:03:54.000,294,11056737,-795,0,1666317833,13077.596328219988,170.42181074999826,54485.31499752 2022-10-21,02:03:55.000,294,11056714,-795,0,1666317834,13077.569382979993,170.4288598800049,54485.342946 2022-10-21,02:03:56.000,294,11056730,-795,0,1666317835,13077.596328219988,170.45000727000297,54485.31499752 2022-10-21,02:03:57.000,294,11056739,-795,0,1666317836,13077.555910360003,170.40066336000018,54485.30102328001 2022-10-21,02:03:58.000,294,11056739,-795,0,1666317837,13077.535701430003,170.38656510000146,54485.17525512 2022-10-21,02:03:59.000,294,11056726,-795,0,1666317838,13077.502019879998,170.43590901000425,54485.22416496 2022-10-21,02:04:00.000,294,11056720,-795,0,1666317839,13077.555910360003,170.4288598800049,54485.25211344001 2022-10-21,02:04:01.000,294,11056714,-795,0,1666317840,13077.549174049993,170.42181074999826,54485.342946 2022-10-21,02:04:02.000,294,11056727,-795,0,1666317841,13077.569382979993,170.4429581400036,54485.308010400004 2022-10-21,02:04:03.000,294,11056744,-795,0,1666317842,13077.562646669998,170.3795159700021,54485.308010400004 2022-10-21,02:04:04.000,294,11056686,-795,0,1666317843,13077.502019879998,170.4429581400036,54485.17525512 2022-10-21,02:04:05.000,294,11056694,-795,0,1666317844,13077.495283570002,170.4288598800049,54485.25211344001 2022-10-21,02:04:06.000,294,11056759,-795,0,1666317845,13077.495283570002,170.4288598800049,54485.22416496 2022-10-21,02:04:07.000,294,11056741,-795,0,1666317846,13077.461602019997,170.4288598800049,54485.21717784 2022-10-21,02:04:08.000,294,11056711,-795,0,1666317847,13077.407711539992,170.43590901000425,54485.112371040006 2022-10-21,02:04:09.000,294,11056725,-795,0,1666317848,13077.468338329993,170.4641055300017,54485.18922936 2022-10-21,02:04:10.000,294,11056684,-795,0,1666317849,13077.481810949997,170.4782037900004,54485.26608768 2022-10-21,02:04:11.000,294,11056729,-795,0,1666317850,13077.481810949997,170.49230204999913,54485.210190720005 2022-10-21,02:04:12.000,294,11056683,-795,0,1666317851,13077.454865710002,170.48525291999977,54485.10538392001 2022-10-21,02:04:13.000,294,11056698,-795,0,1666317852,13077.434656780002,170.47115466000105,54485.112371040006 2022-10-21,02:04:14.000,294,11056726,-795,0,1666317853,13077.488547259993,170.45705640000233,54485.112371040006 2022-10-21,02:04:15.000,294,11056724,-795,0,1666317854,13077.555910360003,170.4429581400036,54485.08442256001 2022-10-21,02:04:16.000,294,11056714,-795,0,1666317855,13077.569382979993,170.4782037900004,54484.81891200001 2022-10-21,02:04:17.000,294,11056751,-795,0,1666317856,13077.623273459998,170.61918639000214,54484.90275744 2022-10-21,02:04:18.000,294,11056736,-795,0,1666317857,13077.623273459998,170.7108250800011,54485.168268 2022-10-21,02:04:19.000,294,11056750,-795,0,1666317858,13077.535701430003,170.70377595000173,54485.13333240001 2022-10-21,02:04:20.000,294,11056695,-795,0,1666317859,13077.542437739998,170.69672682000237,54485.168268 2022-10-21,02:04:21.000,294,11056704,-795,0,1666317860,13077.535701430003,170.7108250800011,54485.13333240001 2022-10-21,02:04:22.000,294,11056749,-795,0,1666317861,13077.495283570002,170.7249233399998,54485.08442256001 2022-10-21,02:04:23.000,294,11056729,-795,0,1666317862,13077.535701430003,170.68262856000365,54485.112371040006 2022-10-21,02:04:24.000,294,11056725,-795,0,1666317863,13077.535701430003,170.7249233399998,54485.17525512 2022-10-21,02:04:25.000,294,11056744,-795,0,1666317864,13077.603064529998,170.70377595000173,54485.26608768 2022-10-21,02:04:26.000,294,11056728,-795,0,1666317865,13077.535701430003,170.66853029999766,54485.24512632 2022-10-21,02:04:27.000,294,11056747,-795,0,1666317866,13077.589591909993,170.69672682000237,54485.210190720005 2022-10-21,02:04:28.000,294,11056698,-795,0,1666317867,13077.630009769993,170.6614811699983,54485.25211344001 2022-10-21,02:04:29.000,294,11056727,-795,0,1666317868,13077.683900249998,170.65443203999894,54485.210190720005 2022-10-21,02:04:30.000,294,11056756,-795,0,1666317869,13077.636746079988,170.6614811699983,54485.21717784 2022-10-21,02:04:31.000,294,11056761,-795,0,1666317870,13077.650218699993,170.69672682000237,54485.22416496 2022-10-21,02:04:32.000,294,11056681,-795,0,1666317871,13077.656955009988,170.6614811699983,54485.140319520004 2022-10-21,02:04:33.000,294,11056732,-795,0,1666317872,13077.630009769993,170.64033378000022,54485.13333240001 2022-10-21,02:04:34.000,294,11056726,-795,0,1666317873,13077.656955009988,170.59803900000406,54485.23115208001 2022-10-21,02:04:35.000,294,11056765,-795,0,1666317874,13077.690636559993,170.60508813000342,54485.308010400004 2022-10-21,02:04:36.000,294,11056691,-795,0,1666317875,13077.710845489994,170.60508813000342,54485.280061920006 2022-10-21,02:04:37.000,294,11056753,-795,0,1666317876,13077.650218699993,170.5909898700047,54485.112371040006 2022-10-21,02:04:38.000,294,11056671,-795,0,1666317877,13077.663691319998,170.58394073999807,54485.140319520004 2022-10-21,02:04:39.000,294,11056750,-795,0,1666317878,13077.710845489994,170.5768916099987,54485.22416496 2022-10-21,02:04:40.000,294,11056694,-795,0,1666317879,13077.656955009988,170.60508813000342,54485.2381392 2022-10-21,02:04:41.000,294,11056711,-795,0,1666317880,13077.690636559993,170.5768916099987,54485.210190720005 2022-10-21,02:04:42.000,294,11056732,-795,0,1666317881,13077.697372869989,170.61918639000214,54485.18224224001 2022-10-21,02:04:43.000,294,11056703,-795,0,1666317882,13077.643482389998,170.64033378000022,54485.18224224001 2022-10-21,02:04:44.000,294,11056688,-795,0,1666317883,13077.697372869989,170.64738290999958,54485.259100560004 2022-10-21,02:04:45.000,294,11056692,-795,0,1666317884,13077.683900249998,170.63328465000086,54485.20320360001 2022-10-21,02:04:46.000,294,11056745,-795,0,1666317885,13077.636746079988,170.66853029999766,54485.21717784 2022-10-21,02:04:47.000,294,11056766,-795,0,1666317886,13077.636746079988,170.69672682000237,54485.12634528 2022-10-21,02:04:48.000,294,11056772,-795,0,1666317887,13077.623273459998,170.7249233399998,54485.12634528 2022-10-21,02:04:49.000,294,11056738,-795,0,1666317888,13077.677163939989,170.76721812000324,54485.280061920006 2022-10-21,02:04:50.000,294,11056749,-795,0,1666317889,13077.717581799989,170.78131638000195,54485.31499752 2022-10-21,02:04:51.000,294,11056696,-795,0,1666317890,13077.710845489994,170.8095128999994,54485.259100560004 2022-10-21,02:04:52.000,294,11056681,-795,0,1666317891,13077.697372869989,170.88705332999962,54485.161280880006 2022-10-21,02:04:53.000,294,11056678,-795,0,1666317892,13077.656955009988,170.88705332999962,54485.22416496 2022-10-21,02:04:54.000,294,11056735,-795,0,1666317893,13077.697372869989,170.9082007199977,54485.25211344001 2022-10-21,02:04:55.000,294,11056743,-795,0,1666317894,13077.704109179998,170.9363972400024,54485.27307480001 2022-10-21,02:04:56.000,294,11056744,-715,0,1666317895,13077.643482389998,170.95754463000048,54485.20320360001 2022-10-21,02:04:57.000,294,11056699,-795,0,1666317896,13077.663691319998,170.98574114999792,54485.21717784 2022-10-21,02:04:58.000,294,11056755,-795,0,1666317897,13077.717581799989,170.97869201999856,54485.37089448001 2022-10-21,02:04:59.000,294,11056765,-795,0,1666317898,13077.697372869989,171.00688854000327,54485.36390736 2022-10-21,02:05:00.000,294,11056648,-795,0,1666317899,13077.724318109998,171.020986800002,54485.30102328001 2022-10-21,02:05:01.000,294,11056691,-795,0,1666317900,13077.704109179998,170.98574114999792,54485.342946 2022-10-21,02:05:02.000,294,11056715,-795,0,1666317901,13077.717581799989,171.01393767000263,54485.27307480001 2022-10-21,02:05:03.000,294,11056743,-795,0,1666317902,13077.690636559993,171.0350850600007,54485.33595888 2022-10-21,02:05:04.000,294,11056714,-795,0,1666317903,13077.697372869989,171.07033071000478,54485.19621648 2022-10-21,02:05:05.000,294,11056721,-795,0,1666317904,13077.724318109998,171.0350850600007,54485.4128172 2022-10-21,02:05:06.000,294,11056731,-795,0,1666317905,13077.778208589989,171.0350850600007,54485.39884296001 2022-10-21,02:05:07.000,294,11056720,-795,0,1666317906,13077.737790729989,171.020986800002,54485.41980432001 2022-10-21,02:05:08.000,294,11056666,-795,0,1666317907,13077.778208589989,171.01393767000263,54485.35692024 2022-10-21,02:05:09.000,294,11056696,-795,0,1666317908,13077.710845489994,171.02803593000135,54485.21717784 2022-10-21,02:05:10.000,294,11056707,-795,0,1666317909,13077.737790729989,171.04213419000007,54485.342946 2022-10-21,02:05:11.000,294,11056743,-795,0,1666317910,13077.757999659989,171.02803593000135,54485.34993312001 2022-10-21,02:05:12.000,294,11056756,-795,0,1666317911,13077.717581799989,171.0844289700035,54485.25211344001 2022-10-21,02:05:13.000,294,11056718,-795,0,1666317912,13077.764735969999,171.07737984000414,54485.32198464001 2022-10-21,02:05:14.000,294,11056766,-795,0,1666317913,13077.737790729989,171.0562324499988,54485.32198464001 2022-10-21,02:05:15.000,294,11056765,-795,0,1666317914,13077.791681209994,171.0562324499988,54485.4128172 2022-10-21,02:05:16.000,294,11056704,-795,0,1666317915,13077.805153829999,171.07737984000414,54485.40583008 2022-10-21,02:05:17.000,294,11056752,-795,0,1666317916,13077.737790729989,171.09852723000222,54485.328971760006 2022-10-21,02:05:18.000,294,11056731,-635,0,1666317917,13077.677163939989,171.09852723000222,54485.210190720005 2022-10-21,02:05:19.000,294,11056778,-795,0,1666317918,13077.737790729989,171.04918331999943,54485.30102328001 2022-10-21,02:05:20.000,294,11056709,-795,0,1666317919,13077.805153829999,171.12672374999966,54485.39185584 2022-10-21,02:05:21.000,294,11056739,-795,0,1666317920,13077.784944899999,171.0844289700035,54485.45473992 2022-10-21,02:05:22.000,294,11056746,-795,0,1666317921,13077.731054419994,171.09147810000286,54485.39185584 2022-10-21,02:05:23.000,294,11056693,-795,0,1666317922,13077.778208589989,171.10557636000158,54485.39884296001 2022-10-21,02:05:24.000,294,11056670,-795,0,1666317923,13077.805153829999,171.12672374999966,54485.377881600005 2022-10-21,02:05:25.000,294,11056724,-795,0,1666317924,13077.825362759999,171.1196746200003,54485.447752800006 2022-10-21,02:05:26.000,294,11056736,-795,0,1666317925,13077.798417519989,171.12672374999966,54485.40583008 2022-10-21,02:05:27.000,294,11056709,-795,0,1666317926,13077.764735969999,171.1196746200003,54485.38486872 2022-10-21,02:05:28.000,294,11056723,-795,0,1666317927,13077.751263349994,171.12672374999966,54485.377881600005 2022-10-21,02:05:29.000,294,11056737,-795,0,1666317928,13077.832099069994,171.11262549000094,54485.51063688 2022-10-21,02:05:30.000,294,11056717,-795,0,1666317929,13077.872516929994,171.12672374999966,54485.426791440004 2022-10-21,02:05:31.000,294,11056766,-795,0,1666317930,13077.85904430999,171.13377287999901,54485.46871416001 2022-10-21,02:05:32.000,294,11056677,-795,0,1666317931,13077.872516929994,171.14082200999837,54485.45473992 2022-10-21,02:05:33.000,294,11056715,-795,0,1666317932,13077.791681209994,171.1196746200003,54485.32198464001 2022-10-21,02:05:34.000,294,11056698,-795,0,1666317933,13077.81862644999,171.12672374999966,54485.37089448001 2022-10-21,02:05:35.000,294,11056720,-795,0,1666317934,13077.85904430999,171.06328157999815,54485.44076568001 2022-10-21,02:05:36.000,294,11056733,-795,0,1666317935,13077.872516929994,171.0844289700035,54485.43377856 2022-10-21,02:05:37.000,294,11056706,-795,0,1666317936,13077.872516929994,171.07737984000414,54485.4128172 2022-10-21,02:05:38.000,294,11056709,-795,0,1666317937,13077.83883537999,171.07737984000414,54485.377881600005 2022-10-21,02:05:39.000,294,11056730,-795,0,1666317938,13077.92640741,171.0562324499988,54485.46871416001 2022-10-21,02:05:40.000,294,11056631,-795,0,1666317939,13077.892725859994,171.07737984000414,54485.48967552001 2022-10-21,02:05:41.000,294,11056748,-795,0,1666317940,13077.872516929994,171.06328157999815,54485.40583008 2022-10-21,02:05:42.000,294,11056713,-795,0,1666317941,13077.83883537999,171.0844289700035,54485.37089448001 2022-10-21,02:05:43.000,294,11056713,-795,0,1666317942,13077.771472279994,171.04213419000007,54485.29403616 2022-10-21,02:05:44.000,294,11056764,-795,0,1666317943,13077.784944899999,171.07737984000414,54485.35692024 2022-10-21,02:05:45.000,294,11056726,-795,0,1666317944,13077.845571689999,171.02803593000135,54485.43377856 2022-10-21,02:05:46.000,294,11056719,-795,0,1666317945,13077.852307999994,171.01393767000263,54485.46172704 2022-10-21,02:05:47.000,294,11056709,-795,0,1666317946,13077.85904430999,171.01393767000263,54485.44076568001 2022-10-21,02:05:48.000,294,11056668,-795,0,1666317947,13077.791681209994,171.0562324499988,54485.377881600005 2022-10-21,02:05:49.000,294,11056697,-795,0,1666317948,13077.791681209994,171.04918331999943,54485.426791440004 2022-10-21,02:05:50.000,294,11056738,-795,0,1666317949,13077.771472279994,171.0562324499988,54485.39884296001 2022-10-21,02:05:51.000,294,11056735,-795,0,1666317950,13077.778208589989,171.02803593000135,54485.40583008 2022-10-21,02:05:52.000,294,11056759,-795,0,1666317951,13077.737790729989,171.04918331999943,54485.32198464001 2022-10-21,02:05:53.000,294,11056762,-795,0,1666317952,13077.751263349994,171.0844289700035,54485.39884296001 2022-10-21,02:05:54.000,294,11056696,-795,0,1666317953,13077.778208589989,171.0844289700035,54485.45473992 2022-10-21,02:05:55.000,294,11056738,-795,0,1666317954,13077.811890139994,171.09147810000286,54485.4826884 2022-10-21,02:05:56.000,294,11056699,-795,0,1666317955,13077.737790729989,171.12672374999966,54485.475701280004 2022-10-21,02:05:57.000,294,11056728,-795,0,1666317956,13077.710845489994,171.1196746200003,54485.33595888 2022-10-21,02:05:58.000,294,11056715,-795,0,1666317957,13077.710845489994,171.1196746200003,54485.35692024 2022-10-21,02:05:59.000,294,11056750,-795,0,1666317958,13077.778208589989,171.12672374999966,54485.46172704 2022-10-21,02:06:00.000,294,11056734,-795,0,1666317959,13077.724318109998,171.14082200999837,54485.447752800006 2022-10-21,02:06:01.000,294,11056746,-795,0,1666317960,13077.724318109998,171.12672374999966,54485.53858536001 2022-10-21,02:06:02.000,294,11056721,-795,0,1666317961,13077.724318109998,171.1196746200003,54485.46172704 2022-10-21,02:06:03.000,294,11056690,-795,0,1666317962,13077.683900249998,171.13377287999901,54485.4826884 2022-10-21,02:06:04.000,294,11056697,-795,0,1666317963,13077.710845489994,171.14787113999773,54485.447752800006 2022-10-21,02:06:05.000,294,11056741,-795,0,1666317964,13077.717581799989,171.14082200999837,54485.51063688 2022-10-21,02:06:06.000,294,11056732,-795,0,1666317965,13077.717581799989,171.15492027000437,54485.44076568001 2022-10-21,02:06:07.000,294,11056764,-795,0,1666317966,13077.690636559993,171.12672374999966,54485.45473992 2022-10-21,02:06:08.000,294,11056717,-795,0,1666317967,13077.690636559993,171.14082200999837,54485.342946 2022-10-21,02:06:09.000,294,11056727,-795,0,1666317968,13077.697372869989,171.17606766000245,54485.41980432001 2022-10-21,02:06:10.000,294,11056739,-795,0,1666317969,13077.744527039999,171.1196746200003,54485.51063688 2022-10-21,02:06:11.000,294,11056723,-795,0,1666317970,13077.757999659989,171.1690185300031,54485.52461112 2022-10-21,02:06:12.000,294,11056715,-795,0,1666317971,13077.670427629993,171.12672374999966,54485.308010400004 2022-10-21,02:06:13.000,294,11056745,-795,0,1666317972,13077.683900249998,171.14082200999837,54485.34993312001 2022-10-21,02:06:14.000,294,11056693,-795,0,1666317973,13077.704109179998,171.10557636000158,54485.377881600005 2022-10-21,02:06:15.000,294,11056738,-795,0,1666317974,13077.778208589989,171.1196746200003,54485.46871416001 2022-10-21,02:06:16.000,294,11056723,-795,0,1666317975,13077.737790729989,171.09852723000222,54485.475701280004 2022-10-21,02:06:17.000,294,11056720,-795,0,1666317976,13077.751263349994,171.0844289700035,54485.40583008 2022-10-21,02:06:18.000,294,11056745,-795,0,1666317977,13077.757999659989,171.04213419000007,54485.33595888 2022-10-21,02:06:19.000,294,11056711,-795,0,1666317978,13077.690636559993,171.09852723000222,54485.40583008 2022-10-21,02:06:20.000,294,11056694,-795,0,1666317979,13077.764735969999,171.0844289700035,54485.50364976 2022-10-21,02:06:21.000,294,11056774,-795,0,1666317980,13077.784944899999,171.0562324499988,54485.46172704 2022-10-21,02:06:22.000,294,11056723,-795,0,1666317981,13077.731054419994,171.04213419000007,54485.39185584 2022-10-21,02:06:23.000,294,11056754,-795,0,1666317982,13077.757999659989,171.02803593000135,54485.40583008 2022-10-21,02:06:24.000,294,11056705,-795,0,1666317983,13077.744527039999,171.07033071000478,54485.46871416001 2022-10-21,02:06:25.000,294,11056693,-795,0,1666317984,13077.811890139994,171.04213419000007,54485.53159824 2022-10-21,02:06:26.000,294,11056736,-795,0,1666317985,13077.764735969999,171.04213419000007,54485.496662640006 2022-10-21,02:06:27.000,294,11056714,-795,0,1666317986,13077.771472279994,171.06328157999815,54485.44076568001 2022-10-21,02:06:28.000,294,11056694,-795,0,1666317987,13077.83883537999,171.00688854000327,54485.48967552001 2022-10-21,02:06:29.000,294,11056739,-795,0,1666317988,13077.778208589989,171.00688854000327,54485.51762400001 2022-10-21,02:06:30.000,294,11056733,-795,0,1666317989,13077.81862644999,171.020986800002,54485.52461112 2022-10-21,02:06:31.000,294,11056715,-795,0,1666317990,13077.811890139994,171.02803593000135,54485.48967552001 2022-10-21,02:06:32.000,294,11056708,-795,0,1666317991,13077.751263349994,171.0350850600007,54485.44076568001 2022-10-21,02:06:33.000,294,11056726,-795,0,1666317992,13077.771472279994,171.0562324499988,54485.46172704 2022-10-21,02:06:34.000,294,11056685,-795,0,1666317993,13077.757999659989,171.0562324499988,54485.45473992 2022-10-21,02:06:35.000,294,11056723,-795,0,1666317994,13077.81862644999,171.09852723000222,54485.55954672 2022-10-21,02:06:36.000,294,11056705,-795,0,1666317995,13077.771472279994,171.0844289700035,54485.55954672 2022-10-21,02:06:37.000,294,11056725,-795,0,1666317996,13077.83883537999,171.12672374999966,54485.53858536001 2022-10-21,02:06:38.000,294,11056705,-795,0,1666317997,13077.778208589989,171.12672374999966,54485.48967552001 2022-10-21,02:06:39.000,294,11056730,-795,0,1666317998,13077.751263349994,171.10557636000158,54485.41980432001 2022-10-21,02:06:40.000,294,11056739,-795,0,1666317999,13077.764735969999,171.16196940000373,54485.51762400001 2022-10-21,02:06:41.000,294,11056725,-795,0,1666318000,13077.771472279994,171.16196940000373,54485.4826884 2022-10-21,02:06:42.000,294,11056708,-795,0,1666318001,13077.751263349994,171.17606766000245,54485.545572480005 2022-10-21,02:06:43.000,294,11056713,-795,0,1666318002,13077.731054419994,171.1831167900018,54485.4826884 2022-10-21,02:06:44.000,294,11056720,-795,0,1666318003,13077.697372869989,171.17606766000245,54485.447752800006 2022-10-21,02:06:45.000,294,11056694,-795,0,1666318004,13077.704109179998,171.21131330999924,54485.475701280004 2022-10-21,02:06:46.000,294,11056703,-795,0,1666318005,13077.690636559993,171.17606766000245,54485.52461112 2022-10-21,02:06:47.000,294,11056734,-795,0,1666318006,13077.710845489994,171.2183624399986,54485.52461112 2022-10-21,02:06:48.000,294,11056731,-795,0,1666318007,13077.724318109998,171.21131330999924,54485.426791440004 2022-10-21,02:06:49.000,294,11056700,-795,0,1666318008,13077.764735969999,171.23950983000395,54485.447752800006 2022-10-21,02:06:50.000,294,11056717,-795,0,1666318009,13077.764735969999,171.2183624399986,54485.55954672 2022-10-21,02:06:51.000,294,11056734,-795,0,1666318010,13077.791681209994,171.19721505000052,54485.53858536001 2022-10-21,02:06:52.000,294,11056724,-795,0,1666318011,13077.737790729989,171.23950983000395,54485.447752800006 2022-10-21,02:06:53.000,294,11056747,-795,0,1666318012,13077.757999659989,171.26065722000203,54485.48967552001 2022-10-21,02:06:54.000,294,11056723,-795,0,1666318013,13077.764735969999,171.26065722000203,54485.46871416001 2022-10-21,02:06:55.000,294,11056737,-795,0,1666318014,13077.784944899999,171.27475548000075,54485.46172704 2022-10-21,02:06:56.000,294,11056729,-795,0,1666318015,13077.825362759999,171.2818046100001,54485.496662640006 2022-10-21,02:06:57.000,294,11056728,-795,0,1666318016,13077.757999659989,171.27475548000075,54485.40583008 2022-10-21,02:06:58.000,294,11056711,-795,0,1666318017,13077.778208589989,171.2183624399986,54485.46172704 2022-10-21,02:06:59.000,294,11056731,-795,0,1666318018,13077.832099069994,171.2465589600033,54485.545572480005 2022-10-21,02:07:00.000,294,11056729,-795,0,1666318019,13077.852307999994,171.19016592000116,54485.50364976 2022-10-21,02:07:01.000,294,11056736,-795,0,1666318020,13077.85904430999,171.23950983000395,54485.496662640006 2022-10-21,02:07:02.000,294,11056729,-795,0,1666318021,13077.811890139994,171.1690185300031,54485.34993312001 2022-10-21,02:07:03.000,294,11056740,-795,0,1666318022,13077.81862644999,171.1831167900018,54485.35692024 2022-10-21,02:07:04.000,294,11056687,-795,0,1666318023,13077.845571689999,171.16196940000373,54485.447752800006 2022-10-21,02:07:05.000,294,11056696,-795,0,1666318024,13077.85904430999,171.1690185300031,54485.45473992 2022-10-21,02:07:06.000,294,11056694,-795,0,1666318025,13077.784944899999,171.1831167900018,54485.37089448001 2022-10-21,02:07:07.000,294,11056727,-795,0,1666318026,13077.798417519989,171.1690185300031,54485.31499752 2022-10-21,02:07:08.000,294,11056682,-795,0,1666318027,13077.83883537999,171.12672374999966,54485.39185584 2022-10-21,02:07:09.000,294,11056726,-795,0,1666318028,13077.805153829999,171.16196940000373,54485.40583008 2022-10-21,02:07:10.000,294,11056667,-795,0,1666318029,13077.852307999994,171.15492027000437,54485.4128172 2022-10-21,02:07:11.000,294,11056741,-795,0,1666318030,13077.89946216999,171.1690185300031,54485.44076568001 2022-10-21,02:07:12.000,294,11056707,-795,0,1666318031,13077.865780619999,171.1690185300031,54485.29403616 2022-10-21,02:07:13.000,294,11056772,-795,0,1666318032,13077.872516929994,171.17606766000245,54485.25211344001 2022-10-21,02:07:14.000,294,11056712,-795,0,1666318033,13077.9870342,171.16196940000373,54485.20320360001 2022-10-21,02:07:15.000,294,11056760,-795,0,1666318034,13078.06113360999,171.06328157999815,54485.33595888 2022-10-21,02:07:16.000,294,11056681,-795,0,1666318035,13078.00724313,170.99279028000456,54485.35692024 2022-10-21,02:07:17.000,294,11056693,-795,0,1666318036,13077.993770509995,170.9363972400024,54485.18224224001 2022-10-21,02:07:18.000,294,11056715,-795,0,1666318037,13077.872516929994,170.91524985000433,54485.259100560004 2022-10-21,02:07:19.000,294,11056701,-795,0,1666318038,13077.832099069994,170.96459375999984,54485.20320360001 2022-10-21,02:07:20.000,294,11056715,-795,0,1666318039,13077.697372869989,170.95754463000048,54485.24512632 2022-10-21,02:07:21.000,294,11056682,-795,0,1666318040,13077.784944899999,171.0350850600007,54485.37089448001 2022-10-21,02:07:22.000,294,11056757,-795,0,1666318041,13077.757999659989,171.07033071000478,54485.35692024 2022-10-21,02:07:23.000,294,11056716,-795,0,1666318042,13077.717581799989,171.1196746200003,54485.377881600005 2022-10-21,02:07:24.000,294,11056701,-795,0,1666318043,13077.757999659989,171.12672374999966,54485.447752800006 2022-10-21,02:07:25.000,294,11056786,-795,0,1666318044,13077.751263349994,171.10557636000158,54485.475701280004 2022-10-21,02:07:26.000,294,11056730,-795,0,1666318045,13077.724318109998,171.15492027000437,54485.44076568001 2022-10-21,02:07:27.000,294,11056726,-795,0,1666318046,13077.670427629993,171.14787113999773,54485.377881600005 2022-10-21,02:07:28.000,294,11056735,-795,0,1666318047,13077.643482389998,171.14082200999837,54485.328971760006 2022-10-21,02:07:29.000,294,11056698,-795,0,1666318048,13077.704109179998,171.1831167900018,54485.496662640006 2022-10-21,02:07:30.000,294,11056762,-795,0,1666318049,13077.690636559993,171.16196940000373,54485.45473992 2022-10-21,02:07:31.000,294,11056691,-795,0,1666318050,13077.690636559993,171.17606766000245,54485.51762400001 2022-10-21,02:07:32.000,294,11056696,-795,0,1666318051,13077.677163939989,171.14787113999773,54485.37089448001 2022-10-21,02:07:33.000,294,11056704,-795,0,1666318052,13077.670427629993,171.14787113999773,54485.41980432001 2022-10-21,02:07:34.000,294,11056746,-795,0,1666318053,13077.683900249998,171.1196746200003,54485.45473992 2022-10-21,02:07:35.000,294,11056752,-795,0,1666318054,13077.663691319998,171.1196746200003,54485.46172704 2022-10-21,02:07:36.000,294,11056736,-795,0,1666318055,13077.596328219988,171.1196746200003,54485.308010400004 2022-10-21,02:07:37.000,294,11056740,-795,0,1666318056,13077.609800839993,171.10557636000158,54485.35692024 2022-10-21,02:07:38.000,294,11056734,-795,0,1666318057,13077.656955009988,171.1196746200003,54485.46172704 2022-10-21,02:07:39.000,294,11056733,-795,0,1666318058,13077.623273459998,171.09852723000222,54485.53159824 2022-10-21,02:07:40.000,294,11056706,-795,0,1666318059,13077.616537149988,171.09852723000222,54485.46871416001 2022-10-21,02:07:41.000,294,11056690,-795,0,1666318060,13077.589591909993,171.07737984000414,54485.46172704 2022-10-21,02:07:42.000,294,11056703,-795,0,1666318061,13077.555910360003,171.0350850600007,54485.36390736 2022-10-21,02:07:43.000,294,11056715,-795,0,1666318062,13077.549174049993,171.04213419000007,54485.28704904 2022-10-21,02:07:44.000,294,11056711,-795,0,1666318063,13077.569382979993,171.06328157999815,54485.38486872 2022-10-21,02:07:45.000,294,11056711,-795,0,1666318064,13077.589591909993,171.06328157999815,54485.45473992 2022-10-21,02:07:46.000,294,11056724,-795,0,1666318065,13077.535701430003,171.06328157999815,54485.39185584 2022-10-21,02:07:47.000,294,11056725,-795,0,1666318066,13077.535701430003,171.020986800002,54485.36390736 2022-10-21,02:07:48.000,294,11056680,-795,0,1666318067,13077.569382979993,171.04918331999943,54485.39185584 2022-10-21,02:07:49.000,294,11056738,-795,0,1666318068,13077.528965119993,171.06328157999815,54485.40583008 2022-10-21,02:07:50.000,294,11056720,-755,0,1666318069,13077.576119289988,171.0562324499988,54485.39884296001 2022-10-21,02:07:51.000,294,11056723,-795,0,1666318070,13077.542437739998,171.0350850600007,54485.39185584 2022-10-21,02:07:52.000,294,11056693,-795,0,1666318071,13077.522228809998,171.04918331999943,54485.29403616 2022-10-21,02:07:53.000,294,11056735,-795,0,1666318072,13077.535701430003,171.04213419000007,54485.24512632 2022-10-21,02:07:54.000,294,11056694,-795,0,1666318073,13077.542437739998,171.02803593000135,54485.30102328001 2022-10-21,02:07:55.000,294,11056718,-795,0,1666318074,13077.555910360003,171.00688854000327,54485.38486872 2022-10-21,02:07:56.000,294,11056710,-795,0,1666318075,13077.576119289988,170.99279028000456,54485.308010400004 2022-10-21,02:07:57.000,294,11056760,-795,0,1666318076,13077.528965119993,170.98574114999792,54485.280061920006 2022-10-21,02:07:58.000,294,11056735,-795,0,1666318077,13077.542437739998,171.02803593000135,54485.342946 2022-10-21,02:07:59.000,294,11056710,-795,0,1666318078,13077.475074640002,171.00688854000327,54485.22416496 2022-10-21,02:08:00.000,294,11056701,-795,0,1666318079,13077.528965119993,170.99983941000391,54485.328971760006 2022-10-21,02:08:01.000,294,11056746,-795,0,1666318080,13077.542437739998,171.0350850600007,54485.426791440004 2022-10-21,02:08:02.000,294,11056725,-795,0,1666318081,13077.468338329993,171.01393767000263,54485.35692024 2022-10-21,02:08:03.000,294,11056700,-795,0,1666318082,13077.448129399992,170.99983941000391,54485.280061920006 2022-10-21,02:08:04.000,294,11056584,-795,0,1666318083,13077.454865710002,170.99279028000456,54485.36390736 2022-10-21,02:08:05.000,294,11056701,-795,0,1666318084,13077.407711539992,170.96459375999984,54485.28704904 2022-10-21,02:08:06.000,294,11056697,-795,0,1666318085,13077.414447850002,170.98574114999792,54485.280061920006 2022-10-21,02:08:07.000,294,11056732,-795,0,1666318086,13077.374029990002,170.96459375999984,54485.210190720005 2022-10-21,02:08:08.000,294,11056697,-795,0,1666318087,13077.306666889992,170.97869201999856,54485.168268 2022-10-21,02:08:09.000,294,11056728,-795,0,1666318088,13077.380766299997,170.98574114999792,54485.29403616 2022-10-21,02:08:10.000,294,11056737,-795,0,1666318089,13077.353821060002,170.97869201999856,54485.33595888 2022-10-21,02:08:11.000,294,11056696,-795,0,1666318090,13077.347084749992,170.96459375999984,54485.38486872 2022-10-21,02:08:12.000,294,11056671,-795,0,1666318091,13077.394238920002,170.95754463000048,54485.29403616 2022-10-21,02:08:13.000,294,11056735,-795,0,1666318092,13077.333612130002,170.96459375999984,54485.11935816 2022-10-21,02:08:14.000,294,11056682,-795,0,1666318093,13077.320139509997,170.96459375999984,54485.2381392 2022-10-21,02:08:15.000,294,11056742,-795,0,1666318094,13077.333612130002,170.99279028000456,54485.18922936 2022-10-21,02:08:16.000,294,11056736,-795,0,1666318095,13077.333612130002,171.00688854000327,54485.25211344001 2022-10-21,02:08:17.000,294,11056716,-795,0,1666318096,13077.333612130002,170.9716428899992,54485.23115208001 2022-10-21,02:08:18.000,294,11056727,-795,0,1666318097,13077.259512719997,170.9716428899992,54485.21717784 2022-10-21,02:08:19.000,294,11056709,-795,0,1666318098,13077.259512719997,170.95754463000048,54485.14730664 2022-10-21,02:08:20.000,294,11056667,-795,0,1666318099,13077.272985340001,170.96459375999984,54485.21717784 2022-10-21,02:08:21.000,294,11056700,-795,0,1666318100,13077.198885929996,170.96459375999984,54485.0285256 2022-10-21,02:08:22.000,294,11056713,-795,0,1666318101,13077.232567480001,170.95754463000048,54485.15429376001 2022-10-21,02:08:23.000,294,11056717,-795,0,1666318102,13077.165204379991,170.96459375999984,54485.06346120001 2022-10-21,02:08:24.000,294,11056753,-795,0,1666318103,13077.178676999996,170.96459375999984,54485.04948696 2022-10-21,02:08:25.000,294,11056686,-795,0,1666318104,13077.232567480001,170.9716428899992,54485.18224224001 2022-10-21,02:08:26.000,294,11056755,-795,0,1666318105,13077.212358550001,170.97869201999856,54485.168268 2022-10-21,02:08:27.000,294,11056745,-795,0,1666318106,13077.198885929996,171.01393767000263,54485.168268 2022-10-21,02:08:28.000,294,11056678,-795,0,1666318107,13077.13152283,171.020986800002,54485.168268 2022-10-21,02:08:29.000,294,11056703,-795,0,1666318108,13077.124786519991,171.020986800002,54485.10538392001 2022-10-21,02:08:30.000,294,11056745,-795,0,1666318109,13077.151731760001,171.02803593000135,54485.07743544 2022-10-21,02:08:31.000,294,11056708,-795,0,1666318110,13077.138259139996,171.04918331999943,54485.05647408 2022-10-21,02:08:32.000,294,11056735,-795,0,1666318111,13077.118050209996,171.07033071000478,54484.97961576 2022-10-21,02:08:33.000,294,11056728,-795,0,1666318112,13077.124786519991,171.13377287999901,54485.01455136001 2022-10-21,02:08:34.000,294,11056730,-795,0,1666318113,13077.118050209996,171.09147810000286,54485.11935816 2022-10-21,02:08:35.000,294,11056729,-795,0,1666318114,13077.144995449991,171.0844289700035,54485.10538392001 2022-10-21,02:08:36.000,294,11056657,-795,0,1666318115,13077.144995449991,171.07737984000414,54484.97961576 2022-10-21,02:08:37.000,294,11056711,-795,0,1666318116,13077.097841279996,171.10557636000158,54484.923718800004 2022-10-21,02:08:38.000,294,11056692,-795,0,1666318117,13077.09110497,171.10557636000158,54484.98660288001 2022-10-21,02:08:39.000,294,11056727,-795,0,1666318118,13077.138259139996,171.14082200999837,54485.04948696 2022-10-21,02:08:40.000,294,11056714,-795,0,1666318119,13077.118050209996,171.1690185300031,54485.07044832 2022-10-21,02:08:41.000,294,11056765,-795,0,1666318120,13077.1113139,171.1690185300031,54485.08442256001 2022-10-21,02:08:42.000,294,11056755,-795,0,1666318121,13077.1113139,171.15492027000437,54485.06346120001 2022-10-21,02:08:43.000,294,11056725,-795,0,1666318122,13077.1113139,171.1831167900018,54484.97961576 2022-10-21,02:08:44.000,294,11056718,-795,0,1666318123,13077.144995449991,171.2324607000046,54485.06346120001 2022-10-21,02:08:45.000,294,11056741,-795,0,1666318124,13077.064159729991,171.19721505000052,54485.00756424 2022-10-21,02:08:46.000,294,11056718,-795,0,1666318125,13077.104577589991,171.26065722000203,54485.07044832 2022-10-21,02:08:47.000,294,11056711,-795,0,1666318126,13077.077632349996,171.26065722000203,54484.95166728 2022-10-21,02:08:48.000,294,11056694,-795,0,1666318127,13076.98332400999,171.2677063500014,54485.03551272001 2022-10-21,02:08:49.000,294,11056704,-795,0,1666318128,13077.09110497,171.23950983000395,54485.112371040006 2022-10-21,02:08:50.000,294,11056709,-795,0,1666318129,13077.09110497,171.2677063500014,54485.11935816 2022-10-21,02:08:51.000,294,11056731,-795,0,1666318130,13077.097841279996,171.27475548000075,54485.12634528 2022-10-21,02:08:52.000,294,11056708,-795,0,1666318131,13077.04395079999,171.27475548000075,54485.042499840005 2022-10-21,02:08:53.000,294,11056734,-795,0,1666318132,13077.05068711,171.2818046100001,54485.0983968 2022-10-21,02:08:54.000,294,11056745,-795,0,1666318133,13077.037214489996,171.29590286999883,54485.15429376001 2022-10-21,02:08:55.000,294,11056713,-795,0,1666318134,13077.084368659991,171.30295199999819,54485.10538392001 2022-10-21,02:08:56.000,294,11056755,-795,0,1666318135,13076.996796629996,171.27475548000075,54485.06346120001 2022-10-21,02:08:57.000,294,11056746,-795,0,1666318136,13077.01026925,171.32409939000354,54485.06346120001 2022-10-21,02:08:58.000,294,11056720,-795,0,1666318137,13077.057423419996,171.3311485200029,54485.18922936 2022-10-21,02:08:59.000,294,11056688,-795,0,1666318138,13076.996796629996,171.31705026000418,54485.10538392001 2022-10-21,02:09:00.000,294,11056651,-795,0,1666318139,13076.99006032,171.35934504000033,54485.168268 2022-10-21,02:09:01.000,294,11056707,-795,0,1666318140,13076.99006032,171.3663941699997,54485.11935816 2022-10-21,02:09:02.000,294,11056727,-795,0,1666318141,13076.915960909995,171.38754155999777,54485.07044832 2022-10-21,02:09:03.000,294,11056724,-795,0,1666318142,13076.936169839995,171.3663941699997,54485.042499840005 2022-10-21,02:09:04.000,294,11056740,-795,0,1666318143,13076.94290614999,171.3663941699997,54485.11935816 2022-10-21,02:09:05.000,294,11056758,-795,0,1666318144,13076.94290614999,171.3945906900044,54485.140319520004 2022-10-21,02:09:06.000,294,11056708,-795,0,1666318145,13076.88227935999,171.40868895000312,54485.168268 2022-10-21,02:09:07.000,294,11056747,-795,0,1666318146,13076.94290614999,171.41573808000248,54485.18224224001 2022-10-21,02:09:08.000,294,11056699,-795,0,1666318147,13076.895751979995,171.4298363400012,54485.11935816 2022-10-21,02:09:09.000,294,11056746,-795,0,1666318148,13076.915960909995,171.45098372999928,54485.161280880006 2022-10-21,02:09:10.000,294,11056763,-795,0,1666318149,13076.90248828999,171.479180250004,54485.18922936 2022-10-21,02:09:11.000,294,11056738,-795,0,1666318150,13076.92269721999,171.45803285999864,54485.140319520004 2022-10-21,02:09:12.000,294,11056692,-795,0,1666318151,13076.80817995,171.4932785100027,54485.07743544 2022-10-21,02:09:13.000,294,11056705,-795,0,1666318152,13076.9092246,171.4932785100027,54485.0983968 2022-10-21,02:09:14.000,294,11056754,-795,0,1666318153,13076.936169839995,171.5144259000008,54485.24512632 2022-10-21,02:09:15.000,294,11056726,-795,0,1666318154,13076.92943353,171.4932785100027,54485.21717784 2022-10-21,02:09:16.000,294,11056733,-795,0,1666318155,13076.92943353,171.47213112000463,54485.21717784 2022-10-21,02:09:17.000,294,11056752,-795,0,1666318156,13076.86207042999,171.5285241599995,54485.112371040006 2022-10-21,02:09:18.000,294,11056720,-795,0,1666318157,13076.86207042999,171.48622938000335,54485.14730664 2022-10-21,02:09:19.000,294,11056741,-795,0,1666318158,13076.895751979995,171.5285241599995,54485.15429376001 2022-10-21,02:09:20.000,294,11056752,-795,0,1666318159,13076.86880674,171.5285241599995,54485.091409680004 2022-10-21,02:09:21.000,294,11056729,-795,0,1666318160,13076.86880674,171.54262241999822,54485.22416496 2022-10-21,02:09:22.000,294,11056774,-795,0,1666318161,13076.814916259995,171.5285241599995,54485.042499840005 2022-10-21,02:09:23.000,294,11056749,-795,0,1666318162,13076.88227935999,171.5285241599995,54485.13333240001 2022-10-21,02:09:24.000,294,11056724,-795,0,1666318163,13076.92943353,171.54262241999822,54485.21717784 2022-10-21,02:09:25.000,294,11056717,-795,0,1666318164,13076.956378769995,171.53557328999887,54485.168268 2022-10-21,02:09:26.000,294,11056720,-795,0,1666318165,13076.915960909995,171.54262241999822,54485.19621648 2022-10-21,02:09:27.000,294,11056692,-795,0,1666318166,13076.86880674,171.56376981000358,54485.091409680004 2022-10-21,02:09:28.000,294,11056714,-795,0,1666318167,13076.84859781,171.60606458999973,54485.112371040006 2022-10-21,02:09:29.000,294,11056685,-795,0,1666318168,13076.92269721999,171.56376981000358,54485.259100560004 2022-10-21,02:09:30.000,294,11056706,-795,0,1666318169,13076.88901567,171.58491720000166,54485.23115208001 2022-10-21,02:09:31.000,294,11056742,-795,0,1666318170,13076.936169839995,171.55672068000422,54485.259100560004 2022-10-21,02:09:32.000,294,11056703,-795,0,1666318171,13076.9092246,171.54967155000486,54485.168268 2022-10-21,02:09:33.000,294,11056704,-795,0,1666318172,13076.90248828999,171.59196633000101,54485.210190720005 2022-10-21,02:09:34.000,294,11056684,-795,0,1666318173,13076.88901567,171.59901546000037,54485.259100560004 2022-10-21,02:09:35.000,294,11056742,-795,0,1666318174,13076.94290614999,171.59901546000037,54485.13333240001 2022-10-21,02:09:36.000,294,11056705,-795,0,1666318175,13076.9092246,171.6131137199991,54485.17525512 2022-10-21,02:09:37.000,294,11056737,-795,0,1666318176,13076.92943353,171.59901546000037,54485.112371040006 2022-10-21,02:09:38.000,294,11056700,-795,0,1666318177,13076.92269721999,171.60606458999973,54485.328971760006 2022-10-21,02:09:39.000,294,11056744,-795,0,1666318178,13077.00353293999,171.6413102400038,54485.210190720005 2022-10-21,02:09:40.000,294,11056680,-795,0,1666318179,13076.92269721999,171.59901546000037,54485.342946 2022-10-21,02:09:41.000,294,11056701,-795,0,1666318180,13076.94964246,171.59196633000101,54485.17525512 2022-10-21,02:09:42.000,294,11056734,-795,0,1666318181,13076.895751979995,171.62016284999845,54485.15429376001 2022-10-21,02:09:43.000,294,11056713,-795,0,1666318182,13076.88227935999,171.6131137199991,54485.161280880006 2022-10-21,02:09:44.000,294,11056735,-795,0,1666318183,13076.86207042999,171.6413102400038,54485.28704904 2022-10-21,02:09:45.000,294,11056667,-795,0,1666318184,13076.88227935999,171.6131137199991,54485.27307480001 2022-10-21,02:09:46.000,294,11056691,-795,0,1666318185,13076.84859781,171.64835937000316,54485.17525512 2022-10-21,02:09:47.000,294,11056710,-795,0,1666318186,13076.835125189995,171.6272119799978,54485.210190720005 2022-10-21,02:09:48.000,294,11056676,-795,0,1666318187,13076.80817995,171.6272119799978,54485.17525512 2022-10-21,02:09:49.000,294,11056637,-795,0,1666318188,13076.814916259995,171.60606458999973,54485.161280880006 2022-10-21,02:09:50.000,294,11056680,-795,0,1666318189,13076.754289469995,171.65540850000252,54485.168268 2022-10-21,02:09:51.000,294,11056705,-795,0,1666318190,13076.814916259995,171.6765558900006,54485.18922936 2022-10-21,02:09:52.000,294,11056695,-795,0,1666318191,13076.774498399995,171.66245763000188,54485.168268 2022-10-21,02:09:53.000,294,11056786,-795,0,1666318192,13076.774498399995,171.63426111000445,54485.14730664 2022-10-21,02:09:54.000,294,11056728,-795,0,1666318193,13076.774498399995,171.64835937000316,54485.18922936 2022-10-21,02:09:55.000,294,11056719,-795,0,1666318194,13076.82165256999,171.6413102400038,54485.21717784 2022-10-21,02:09:56.000,294,11056688,-795,0,1666318195,13076.74755316,171.65540850000252,54485.210190720005 2022-10-21,02:09:57.000,294,11056763,-795,0,1666318196,13076.74755316,171.62016284999845,54485.12634528 2022-10-21,02:09:58.000,294,11056720,-795,0,1666318197,13076.70039898999,171.60606458999973,54485.11935816 2022-10-21,02:09:59.000,294,11056754,-795,0,1666318198,13076.713871609994,171.62016284999845,54485.04948696 2022-10-21,02:10:00.000,294,11056678,-795,0,1666318199,13076.65998112999,171.63426111000445,54485.0983968 2022-10-21,02:10:01.000,294,11056749,-795,0,1666318200,13076.72734423,171.6413102400038,54485.23115208001 2022-10-21,02:10:02.000,294,11056708,-795,0,1666318201,13076.68019005999,171.66245763000188,54485.14730664 2022-10-21,02:10:03.000,294,11056733,-795,0,1666318202,13076.713871609994,171.66245763000188,54485.13333240001 2022-10-21,02:10:04.000,294,11056752,-795,0,1666318203,13076.74081684999,171.6765558900006,54485.168268 2022-10-21,02:10:05.000,294,11056716,-795,0,1666318204,13076.72734423,171.69065414999932,54485.12634528 2022-10-21,02:10:06.000,294,11056704,-795,0,1666318205,13076.734080539994,171.69065414999932,54485.17525512 2022-10-21,02:10:07.000,294,11056736,-795,0,1666318206,13076.754289469995,171.66245763000188,54485.14730664 2022-10-21,02:10:08.000,294,11056724,-795,0,1666318207,13076.68019005999,171.71180154000467,54485.06346120001 2022-10-21,02:10:09.000,294,11056706,-795,0,1666318208,13076.7071353,171.73294893000275,54485.091409680004 2022-10-21,02:10:10.000,294,11056713,-795,0,1666318209,13076.78123470999,171.74704719000147,54485.23115208001 2022-10-21,02:10:11.000,294,11056725,-795,0,1666318210,13076.734080539994,171.71885067000403,54485.18224224001 2022-10-21,02:10:12.000,294,11056718,-795,0,1666318211,13076.693662679994,171.71885067000403,54485.10538392001 2022-10-21,02:10:13.000,294,11056730,-795,0,1666318212,13076.7071353,171.7258998000034,54485.091409680004 2022-10-21,02:10:14.000,294,11056735,-795,0,1666318213,13076.72060791999,171.70475240999804,54485.140319520004 2022-10-21,02:10:15.000,294,11056731,-795,0,1666318214,13076.76102577999,171.71885067000403,54485.11935816 2022-10-21,02:10:16.000,294,11056731,-795,0,1666318215,13076.673453749994,171.66950676000124,54485.0285256 2022-10-21,02:10:17.000,294,11056699,-795,0,1666318216,13076.76102577999,171.69065414999932,54485.11935816 2022-10-21,02:10:18.000,294,11056723,-795,0,1666318217,13076.734080539994,171.68360501999996,54485.13333240001 2022-10-21,02:10:19.000,294,11056746,-795,0,1666318218,13076.78797102,171.64835937000316,54485.15429376001 2022-10-21,02:10:20.000,294,11056736,-795,0,1666318219,13076.78797102,171.69065414999932,54485.06346120001 2022-10-21,02:10:21.000,294,11056712,-795,0,1666318220,13076.76776209,171.6765558900006,54485.042499840005 2022-10-21,02:10:22.000,294,11056740,-795,0,1666318221,13076.754289469995,171.6765558900006,54485.01455136001 2022-10-21,02:10:23.000,294,11056713,-795,0,1666318222,13076.68019005999,171.74704719000147,54484.972628640004 2022-10-21,02:10:24.000,294,11056700,-795,0,1666318223,13076.74755316,171.70475240999804,54484.98660288001 2022-10-21,02:10:25.000,294,11056770,-795,0,1666318224,13076.80817995,171.71180154000467,54485.11935816 2022-10-21,02:10:26.000,294,11056698,-795,0,1666318225,13076.855334119995,171.71180154000467,54485.15429376001 2022-10-21,02:10:27.000,294,11056706,-795,0,1666318226,13076.86207042999,171.71885067000403,54485.112371040006 2022-10-21,02:10:28.000,294,11056687,-795,0,1666318227,13076.814916259995,171.60606458999973,54484.993590000005 2022-10-21,02:10:29.000,294,11056758,-795,0,1666318228,13076.855334119995,171.64835937000316,54485.07044832 2022-10-21,02:10:30.000,294,11056755,-795,0,1666318229,13076.855334119995,171.6413102400038,54485.11935816 2022-10-21,02:10:31.000,294,11056767,-795,0,1666318230,13076.835125189995,171.64835937000316,54485.0983968 2022-10-21,02:10:32.000,294,11056760,-795,0,1666318231,13076.84859781,171.65540850000252,54485.07044832 2022-10-21,02:10:33.000,294,11056749,-795,0,1666318232,13076.92943353,171.6272119799978,54485.02153848 2022-10-21,02:10:34.000,294,11056728,-795,0,1666318233,13076.94964246,171.66245763000188,54485.168268 2022-10-21,02:10:35.000,294,11056727,-795,0,1666318234,13076.94964246,171.66950676000124,54485.07743544 2022-10-21,02:10:36.000,294,11056616,-795,0,1666318235,13076.92269721999,171.65540850000252,54485.11935816 2022-10-21,02:10:37.000,294,11056709,-795,0,1666318236,13076.88227935999,171.66245763000188,54485.091409680004 2022-10-21,02:10:38.000,294,11056752,-795,0,1666318237,13076.895751979995,171.6413102400038,54485.06346120001 2022-10-21,02:10:39.000,294,11056731,-795,0,1666318238,13076.88227935999,171.66245763000188,54485.01455136001 2022-10-21,02:10:40.000,294,11056725,-795,0,1666318239,13076.936169839995,171.60606458999973,54485.13333240001 2022-10-21,02:10:41.000,294,11056702,-795,0,1666318240,13076.92943353,171.6413102400038,54485.168268 2022-10-21,02:10:42.000,294,11056707,-795,0,1666318241,13076.96311507999,171.6413102400038,54485.11935816 2022-10-21,02:10:43.000,294,11056751,-795,0,1666318242,13076.9092246,171.65540850000252,54485.07743544 2022-10-21,02:10:44.000,294,11056786,-795,0,1666318243,13076.94964246,171.6413102400038,54485.112371040006 2022-10-21,02:10:45.000,294,11056759,-795,0,1666318244,13076.895751979995,171.6413102400038,54485.112371040006 2022-10-21,02:10:46.000,294,11056695,-795,0,1666318245,13076.94964246,171.66245763000188,54485.07743544 2022-10-21,02:10:47.000,294,11056711,-795,0,1666318246,13076.915960909995,171.68360501999996,54485.00756424 2022-10-21,02:10:48.000,294,11056736,-795,0,1666318247,13076.92943353,171.69770327999868,54485.03551272001 2022-10-21,02:10:49.000,294,11056742,-795,0,1666318248,13076.956378769995,171.66950676000124,54485.12634528 2022-10-21,02:10:50.000,294,11056744,-795,0,1666318249,13076.996796629996,171.71180154000467,54485.12634528 2022-10-21,02:10:51.000,294,11056735,-795,0,1666318250,13076.94290614999,171.69770327999868,54485.259100560004 2022-10-21,02:10:52.000,294,11056748,-795,0,1666318251,13076.99006032,171.71180154000467,54485.11935816 2022-10-21,02:10:53.000,294,11056751,-795,0,1666318252,13076.96311507999,171.76114545000019,54485.112371040006 2022-10-21,02:10:54.000,294,11056721,-795,0,1666318253,13077.04395079999,171.8386858800004,54485.07044832 2022-10-21,02:10:55.000,294,11056698,-795,0,1666318254,13077.064159729991,171.8880297900032,54485.168268 2022-10-21,02:10:56.000,294,11056731,-795,0,1666318255,13077.037214489996,171.86688239999785,54485.04948696 2022-10-21,02:10:57.000,294,11056792,-795,0,1666318256,13077.057423419996,171.92327544,54485.091409680004 2022-10-21,02:10:58.000,294,11056740,-795,0,1666318257,13077.144995449991,171.93032456999936,54485.18922936 2022-10-21,02:10:59.000,294,11056743,-795,0,1666318258,13077.13152283,171.9514719600047,54485.168268 2022-10-21,02:11:00.000,294,11056753,-795,0,1666318259,13077.198885929996,171.9726193500028,54485.18922936 2022-10-21,02:11:01.000,294,11056694,-795,0,1666318260,13077.144995449991,172.00786499999958,54485.161280880006 2022-10-21,02:11:02.000,294,11056725,-795,0,1666318261,13077.144995449991,172.0219632599983,54485.091409680004 2022-10-21,02:11:03.000,294,11056712,-755,0,1666318262,13077.165204379991,172.05720891000237,54485.161280880006 2022-10-21,02:11:04.000,294,11056694,-795,0,1666318263,13077.266249029992,172.050159780003,54485.24512632 2022-10-21,02:11:05.000,294,11056728,-795,0,1666318264,13077.259512719997,172.05720891000237,54485.342946 2022-10-21,02:11:06.000,294,11056735,-795,0,1666318265,13077.246040099992,172.02901238999766,54485.2381392 2022-10-21,02:11:07.000,294,11056708,-795,0,1666318266,13077.279721649997,172.0713071700011,54485.21717784 2022-10-21,02:11:08.000,294,11056732,-795,0,1666318267,13077.347084749992,172.0713071700011,54485.210190720005 2022-10-21,02:11:09.000,294,11056742,-795,0,1666318268,13077.353821060002,172.0360615200043,54485.22416496 2022-10-21,02:11:10.000,294,11056746,-795,0,1666318269,13077.367293679992,172.0360615200043,54485.23115208001 2022-10-21,02:11:11.000,294,11056745,-795,0,1666318270,13077.441393089997,172.050159780003,54485.259100560004 2022-10-21,02:11:12.000,294,11056730,-795,0,1666318271,13077.454865710002,172.0713071700011,54485.18922936 2022-10-21,02:11:13.000,294,11056660,-795,0,1666318272,13077.461602019997,172.05720891000237,54485.25211344001 2022-10-21,02:11:14.000,294,11056709,-795,0,1666318273,13077.535701430003,172.050159780003,54485.308010400004 2022-10-21,02:11:15.000,294,11056747,-795,0,1666318274,13077.562646669998,172.04311065000365,54485.280061920006 2022-10-21,02:11:16.000,294,11056680,-795,0,1666318275,13077.596328219988,172.02901238999766,54485.27307480001 2022-10-21,02:11:17.000,294,11056718,-795,0,1666318276,13077.549174049993,172.0219632599983,54485.18224224001 2022-10-21,02:11:18.000,294,11056714,-795,0,1666318277,13077.623273459998,172.0219632599983,54485.20320360001 2022-10-21,02:11:19.000,294,11056691,-795,0,1666318278,13077.636746079988,172.0219632599983,54485.328971760006 2022-10-21,02:11:20.000,294,11056696,-795,0,1666318279,13077.650218699993,172.04311065000365,54485.34993312001 2022-10-21,02:11:21.000,294,11056778,-795,0,1666318280,13077.683900249998,172.04311065000365,54485.35692024 2022-10-21,02:11:22.000,294,11056693,-795,0,1666318281,13077.677163939989,172.01491412999894,54485.308010400004 2022-10-21,02:11:23.000,294,11056760,-795,0,1666318282,13077.677163939989,172.02901238999766,54485.35692024 2022-10-21,02:11:24.000,294,11056720,-795,0,1666318283,13077.576119289988,172.09245455999917,54485.328971760006 2022-10-21,02:11:25.000,294,11056706,-795,0,1666318284,13077.663691319998,172.07835630000045,54485.30102328001 2022-10-21,02:11:26.000,294,11056749,-795,0,1666318285,13077.724318109998,172.06425804000173,54485.39185584 2022-10-21,02:11:27.000,294,11056745,-795,0,1666318286,13077.731054419994,172.09245455999917,54485.40583008 2022-10-21,02:11:28.000,294,11056761,-795,0,1666318287,13077.710845489994,172.12770021000324,54485.34993312001 2022-10-21,02:11:29.000,294,11056681,-795,0,1666318288,13077.744527039999,172.1065528199979,54485.426791440004 2022-10-21,02:11:30.000,294,11056716,-795,0,1666318289,13077.751263349994,172.15589673000068,54485.496662640006 2022-10-21,02:11:31.000,294,11056747,-795,0,1666318290,13077.690636559993,172.17704411999875,54485.39185584 2022-10-21,02:11:32.000,294,11056724,-795,0,1666318291,13077.737790729989,172.16294586000004,54485.43377856 2022-10-21,02:11:33.000,294,11056666,-795,0,1666318292,13077.717581799989,172.1840932499981,54485.39185584 2022-10-21,02:11:34.000,294,11056686,-795,0,1666318293,13077.704109179998,172.21933890000219,54485.426791440004 2022-10-21,02:11:35.000,294,11056729,-795,0,1666318294,13077.744527039999,172.22638803000154,54485.48967552001 2022-10-21,02:11:36.000,294,11056747,-795,0,1666318295,13077.670427629993,172.2968793300024,54485.4826884 2022-10-21,02:11:37.000,294,11056747,-795,0,1666318296,13077.690636559993,172.27573194000433,54485.426791440004 2022-10-21,02:11:38.000,294,11056724,-795,0,1666318297,13077.710845489994,172.31097759000113,54485.38486872 2022-10-21,02:11:39.000,294,11056727,-795,0,1666318298,13077.710845489994,172.33917410999857,54485.51762400001 2022-10-21,02:11:40.000,294,11056697,-795,0,1666318299,13077.744527039999,172.35327237000456,54485.51063688 2022-10-21,02:11:41.000,294,11056675,-795,0,1666318300,13077.771472279994,172.36737063000328,54485.377881600005 2022-10-21,02:11:42.000,294,11056762,-795,0,1666318301,13077.751263349994,172.36032150000392,54485.38486872 2022-10-21,02:11:43.000,294,11056734,-795,0,1666318302,13077.778208589989,172.37441976000264,54485.51762400001 2022-10-21,02:11:44.000,294,11056730,-795,0,1666318303,13077.805153829999,172.36032150000392,54485.53159824 2022-10-21,02:11:45.000,294,11056731,-795,0,1666318304,13077.805153829999,172.33917410999857,54485.60845656001 2022-10-21,02:11:46.000,294,11056720,-795,0,1666318305,13077.778208589989,172.32507584999985,54485.57352096 2022-10-21,02:11:47.000,294,11056721,-795,0,1666318306,13077.724318109998,172.3180267200005,54485.53159824 2022-10-21,02:11:48.000,294,11056634,-795,0,1666318307,13077.791681209994,172.3180267200005,54485.57352096 2022-10-21,02:11:49.000,294,11056658,-795,0,1666318308,13077.710845489994,172.2968793300024,54485.48967552001 2022-10-21,02:11:50.000,294,11056699,-795,0,1666318309,13077.690636559993,172.2827810700037,54485.475701280004 2022-10-21,02:11:51.000,294,11056742,-795,0,1666318310,13077.663691319998,172.2686828099977,54485.45473992 2022-10-21,02:11:52.000,294,11056747,-795,0,1666318311,13077.596328219988,172.39556715000072,54485.36390736 2022-10-21,02:11:53.000,294,11056705,-795,0,1666318312,13077.643482389998,172.38851802000136,54485.43377856 2022-10-21,02:11:54.000,294,11056749,-795,0,1666318313,13077.744527039999,172.42376366999815,54485.46871416001 2022-10-21,02:11:55.000,294,11056704,-795,0,1666318314,13077.83883537999,172.40966540999943,54485.56653384001 2022-10-21,02:11:56.000,294,11056668,-795,0,1666318315,13077.87925323999,172.28983020000305,54485.55954672 2022-10-21,02:11:57.000,294,11056704,-795,0,1666318316,13077.852307999994,172.2334371600009,54485.39884296001 2022-10-21,02:11:58.000,294,11056653,-795,0,1666318317,13077.892725859994,172.1699949899994,54485.44076568001 2022-10-21,02:11:59.000,294,11056748,-795,0,1666318318,13077.892725859994,172.15589673000068,54485.545572480005 2022-10-21,02:12:00.000,294,11056730,-795,0,1666318319,13077.845571689999,172.12770021000324,54485.58050808 2022-10-21,02:12:01.000,294,11056777,-795,0,1666318320,13077.83883537999,172.1065528199979,54485.664353520006 2022-10-21,02:12:02.000,294,11056742,-795,0,1666318321,13077.885989549999,172.0854054299998,54485.48967552001 2022-10-21,02:12:03.000,294,11056708,-795,0,1666318322,13077.81862644999,172.09245455999917,54485.52461112 2022-10-21,02:12:04.000,294,11056707,-795,0,1666318323,13077.83883537999,172.1065528199979,54485.545572480005 2022-10-21,02:12:05.000,294,11056745,-795,0,1666318324,13077.764735969999,172.12065108000388,54485.51063688 2022-10-21,02:12:06.000,294,11056748,-795,0,1666318325,13077.81862644999,172.14884760000132,54485.545572480005 2022-10-21,02:12:07.000,294,11056762,-795,0,1666318326,13077.778208589989,172.1699949899994,54485.5525596 2022-10-21,02:12:08.000,294,11056708,-795,0,1666318327,13077.757999659989,172.15589673000068,54485.52461112 2022-10-21,02:12:09.000,294,11056726,-795,0,1666318328,13077.81862644999,172.20524064000347,54485.63640504001 2022-10-21,02:12:10.000,294,11056718,-795,0,1666318329,13077.825362759999,172.21228977000283,54485.68531488001 2022-10-21,02:12:11.000,294,11056680,-795,0,1666318330,13077.81862644999,172.22638803000154,54485.643392160004 2022-10-21,02:12:12.000,294,11056709,-795,0,1666318331,13077.764735969999,172.2334371600009,54485.55954672 2022-10-21,02:12:13.000,294,11056669,-795,0,1666318332,13077.805153829999,172.25458454999898,54485.57352096 2022-10-21,02:12:14.000,294,11056720,-795,0,1666318333,13077.81862644999,172.27573194000433,54485.643392160004 2022-10-21,02:12:15.000,294,11056692,-795,0,1666318334,13077.83883537999,172.28983020000305,54485.68531488001 2022-10-21,02:12:16.000,294,11056749,-795,0,1666318335,13077.764735969999,172.2686828099977,54485.50364976 2022-10-21,02:12:17.000,294,11056778,-795,0,1666318336,13077.771472279994,172.30392846000177,54485.58749520001 2022-10-21,02:12:18.000,294,11056727,-795,0,1666318337,13077.845571689999,172.27573194000433,54485.68531488001 2022-10-21,02:12:19.000,294,11056763,-795,0,1666318338,13077.845571689999,172.25458454999898,54485.67134064 2022-10-21,02:12:20.000,294,11056654,-795,0,1666318339,13077.805153829999,172.28983020000305,54485.53159824 2022-10-21,02:12:21.000,294,11056765,-795,0,1666318340,13077.805153829999,172.3180267200005,54485.55954672 2022-10-21,02:12:22.000,294,11056742,-795,0,1666318341,13077.764735969999,172.30392846000177,54485.52461112 2022-10-21,02:12:23.000,294,11056724,-795,0,1666318342,13077.764735969999,172.3180267200005,54485.51762400001 2022-10-21,02:12:24.000,294,11056726,-795,0,1666318343,13077.757999659989,172.34622323999793,54485.615443680006 2022-10-21,02:12:25.000,294,11056713,-795,0,1666318344,13077.764735969999,172.32507584999985,54485.38486872 2022-10-21,02:12:26.000,294,11056696,-795,0,1666318345,13077.751263349994,172.3321249799992,54485.55954672 2022-10-21,02:12:27.000,294,11056710,-795,0,1666318346,13077.764735969999,172.37441976000264,54485.65736640001 2022-10-21,02:12:28.000,294,11056704,-795,0,1666318347,13077.751263349994,172.3321249799992,54485.65037928 2022-10-21,02:12:29.000,294,11056778,-795,0,1666318348,13077.636746079988,172.32507584999985,54485.475701280004 2022-10-21,02:12:30.000,294,11056726,-795,0,1666318349,13077.643482389998,172.33917410999857,54485.48967552001 2022-10-21,02:12:31.000,294,11056684,-795,0,1666318350,13077.623273459998,172.3321249799992,54485.545572480005 2022-10-21,02:12:32.000,294,11056703,-795,0,1666318351,13077.589591909993,172.30392846000177,54485.53159824 2022-10-21,02:12:33.000,294,11056717,-795,0,1666318352,13077.609800839993,172.34622323999793,54485.4826884 2022-10-21,02:12:34.000,294,11056717,-795,0,1666318353,13077.677163939989,172.3180267200005,54485.58050808 2022-10-21,02:12:35.000,294,11056733,-795,0,1666318354,13077.643482389998,172.3321249799992,54485.594482320004 2022-10-21,02:12:36.000,294,11056668,-795,0,1666318355,13077.616537149988,172.32507584999985,54485.53858536001 2022-10-21,02:12:37.000,294,11056741,-795,0,1666318356,13077.562646669998,172.32507584999985,54485.40583008 2022-10-21,02:12:38.000,294,11056688,-795,0,1666318357,13077.562646669998,172.3180267200005,54485.46871416001 2022-10-21,02:12:39.000,294,11056701,-795,0,1666318358,13077.569382979993,172.3180267200005,54485.48967552001 2022-10-21,02:12:40.000,294,11056684,-795,0,1666318359,13077.555910360003,172.32507584999985,54485.56653384001 2022-10-21,02:12:41.000,294,11056714,-795,0,1666318360,13077.623273459998,172.30392846000177,54485.55954672 2022-10-21,02:12:42.000,294,11056697,-795,0,1666318361,13077.562646669998,172.27573194000433,54485.51762400001 2022-10-21,02:12:43.000,294,11056722,-795,0,1666318362,13077.569382979993,172.2968793300024,54485.48967552001 2022-10-21,02:12:44.000,294,11056724,-795,0,1666318363,13077.616537149988,172.2686828099977,54485.51063688 2022-10-21,02:12:45.000,294,11056694,-795,0,1666318364,13077.596328219988,172.31097759000113,54485.48967552001 2022-10-21,02:12:46.000,294,11056725,-795,0,1666318365,13077.603064529998,172.31097759000113,54485.475701280004 2022-10-21,02:12:47.000,294,11056683,-795,0,1666318366,13077.576119289988,172.30392846000177,54485.447752800006 2022-10-21,02:12:48.000,294,11056739,-795,0,1666318367,13077.582855599998,172.27573194000433,54485.426791440004 2022-10-21,02:12:49.000,294,11056782,-795,0,1666318368,13077.656955009988,172.2968793300024,54485.53858536001 2022-10-21,02:12:50.000,294,11056765,-795,0,1666318369,13077.656955009988,172.2686828099977,54485.55954672 2022-10-21,02:12:51.000,294,11056778,-795,0,1666318370,13077.562646669998,172.28983020000305,54485.475701280004 2022-10-21,02:12:52.000,294,11056776,-795,0,1666318371,13077.670427629993,172.21228977000283,54485.57352096 2022-10-21,02:12:53.000,294,11056638,-795,0,1666318372,13077.616537149988,172.27573194000433,54485.37089448001 2022-10-21,02:12:54.000,294,11056757,-795,0,1666318373,13077.609800839993,172.21228977000283,54485.43377856 2022-10-21,02:12:55.000,294,11056747,-795,0,1666318374,13077.636746079988,172.22638803000154,54485.53858536001 2022-10-21,02:12:56.000,294,11056723,-795,0,1666318375,13077.623273459998,172.20524064000347,54485.51762400001 2022-10-21,02:12:57.000,294,11056727,-795,0,1666318376,13077.589591909993,172.20524064000347,54485.46172704 2022-10-21,02:12:58.000,294,11056719,-795,0,1666318377,13077.589591909993,172.15589673000068,54485.496662640006 2022-10-21,02:12:59.000,294,11056730,-795,0,1666318378,13077.616537149988,172.17704411999875,54485.594482320004 2022-10-21,02:13:00.000,294,11056677,-795,0,1666318379,13077.596328219988,172.09950368999853,54485.51762400001 2022-10-21,02:13:01.000,294,11056718,-795,0,1666318380,13077.609800839993,172.07835630000045,54485.50364976 2022-10-21,02:13:02.000,294,11056741,-795,0,1666318381,13077.555910360003,172.050159780003,54485.38486872 2022-10-21,02:13:03.000,294,11056738,-795,0,1666318382,13077.481810949997,172.04311065000365,54485.426791440004 2022-10-21,02:13:04.000,294,11056717,-795,0,1666318383,13077.562646669998,172.00786499999958,54485.53159824 2022-10-21,02:13:05.000,294,11056701,-795,0,1666318384,13077.562646669998,171.99376674000086,54485.545572480005 2022-10-21,02:13:06.000,294,11056697,-795,0,1666318385,13077.495283570002,172.00081587000022,54485.56653384001 2022-10-21,02:13:07.000,294,11056718,-795,0,1666318386,13077.495283570002,171.95852109000407,54485.51762400001 2022-10-21,02:13:08.000,294,11056667,-795,0,1666318387,13077.555910360003,171.95852109000407,54485.46172704 2022-10-21,02:13:09.000,294,11056725,-795,0,1666318388,13077.488547259993,171.9514719600047,54485.56653384001 2022-10-21,02:13:10.000,294,11056721,-795,0,1666318389,13077.515492500002,171.92327544,54485.40583008 2022-10-21,02:13:11.000,294,11056748,-795,0,1666318390,13077.528965119993,171.93032456999936,54485.58050808 2022-10-21,02:13:12.000,294,11056728,-795,0,1666318391,13077.488547259993,171.93737369999872,54485.377881600005 2022-10-21,02:13:13.000,294,11056764,-795,0,1666318392,13077.475074640002,171.86688239999785,54485.447752800006 2022-10-21,02:13:14.000,294,11056743,-795,0,1666318393,13077.468338329993,171.89507892000256,54485.56653384001 2022-10-21,02:13:15.000,294,11056735,-795,0,1666318394,13077.421184159997,171.87393153000448,54485.57352096 2022-10-21,02:13:16.000,294,11056741,-795,0,1666318395,13077.468338329993,171.87393153000448,54485.5525596 2022-10-21,02:13:17.000,294,11056723,-795,0,1666318396,13077.367293679992,171.84573500999977,54485.4128172 2022-10-21,02:13:18.000,294,11056703,-795,0,1666318397,13077.394238920002,171.81753849000233,54485.475701280004 2022-10-21,02:13:19.000,294,11056712,-795,0,1666318398,13077.380766299997,171.81753849000233,54485.41980432001 2022-10-21,02:13:20.000,294,11056705,-795,0,1666318399,13077.387502609992,171.81753849000233,54485.46172704 2022-10-21,02:13:21.000,294,11056688,-795,0,1666318400,13077.394238920002,171.81753849000233,54485.5525596 2022-10-21,02:13:22.000,294,11056718,-795,0,1666318401,13077.360557369997,171.78229283999826,54485.52461112 2022-10-21,02:13:23.000,294,11056724,-795,0,1666318402,13077.360557369997,171.79639110000426,54485.4826884 2022-10-21,02:13:24.000,294,11056678,-795,0,1666318403,13077.374029990002,171.7893419700049,54485.55954672 2022-10-21,02:13:25.000,294,11056733,-795,0,1666318404,13077.434656780002,171.79639110000426,54485.46172704 2022-10-21,02:13:26.000,294,11056704,-795,0,1666318405,13077.360557369997,171.78229283999826,54485.545572480005 2022-10-21,02:13:27.000,294,11056708,-795,0,1666318406,13077.320139509997,171.78229283999826,54485.32198464001 2022-10-21,02:13:28.000,294,11056715,-795,0,1666318407,13077.293194270002,171.83163675000105,54485.44076568001 2022-10-21,02:13:29.000,294,11056715,-795,0,1666318408,13077.353821060002,171.80344023000362,54485.46871416001 2022-10-21,02:13:30.000,294,11056721,-795,0,1666318409,13077.380766299997,171.81753849000233,54485.50364976 2022-10-21,02:13:31.000,294,11056735,-795,0,1666318410,13077.394238920002,171.76819457999954,54485.5525596 2022-10-21,02:13:32.000,294,11056643,-795,0,1666318411,13077.313403200002,171.7752437099989,54485.44076568001 2022-10-21,02:13:33.000,294,11056640,-795,0,1666318412,13077.306666889992,171.76819457999954,54485.44076568001 2022-10-21,02:13:34.000,294,11056709,-795,0,1666318413,13077.306666889992,171.78229283999826,54485.447752800006 2022-10-21,02:13:35.000,294,11056691,-795,0,1666318414,13077.353821060002,171.7258998000034,54485.50364976 2022-10-21,02:13:36.000,294,11056686,-795,0,1666318415,13077.252776410001,171.7399980600021,54485.377881600005 2022-10-21,02:13:37.000,294,11056697,-795,0,1666318416,13077.252776410001,171.71885067000403,54485.40583008 2022-10-21,02:13:38.000,294,11056744,-795,0,1666318417,13077.340348439997,171.69065414999932,54485.48967552001 2022-10-21,02:13:39.000,294,11056688,-795,0,1666318418,13077.306666889992,171.68360501999996,54485.40583008 2022-10-21,02:13:40.000,294,11056678,-795,0,1666318419,13077.313403200002,171.69065414999932,54485.4826884 2022-10-21,02:13:41.000,294,11056730,-795,0,1666318420,13077.313403200002,171.66950676000124,54485.46871416001 2022-10-21,02:13:42.000,294,11056684,-795,0,1666318421,13077.246040099992,171.64835937000316,54485.27307480001 2022-10-21,02:13:43.000,294,11056719,-795,0,1666318422,13077.299930579997,171.62016284999845,54485.4128172 2022-10-21,02:13:44.000,294,11056736,-795,0,1666318423,13077.320139509997,171.64835937000316,54485.4128172 2022-10-21,02:13:45.000,294,11056735,-795,0,1666318424,13077.360557369997,171.6131137199991,54485.45473992 2022-10-21,02:13:46.000,294,11056733,-795,0,1666318425,13077.313403200002,171.63426111000445,54485.44076568001 2022-10-21,02:13:47.000,294,11056728,-795,0,1666318426,13077.306666889992,171.6272119799978,54485.39884296001 2022-10-21,02:13:48.000,294,11056735,-795,0,1666318427,13077.367293679992,171.59901546000037,54485.46172704 2022-10-21,02:13:49.000,294,11056711,-795,0,1666318428,13077.360557369997,171.62016284999845,54485.377881600005 2022-10-21,02:13:50.000,294,11056754,-795,0,1666318429,13077.353821060002,171.6272119799978,54485.43377856 2022-10-21,02:13:51.000,294,11056777,-795,0,1666318430,13077.374029990002,171.5778680700023,54485.40583008 2022-10-21,02:13:52.000,294,11056718,-795,0,1666318431,13077.374029990002,171.63426111000445,54485.40583008 2022-10-21,02:13:53.000,294,11056737,-795,0,1666318432,13077.414447850002,171.6131137199991,54485.426791440004 2022-10-21,02:13:54.000,294,11056716,-795,0,1666318433,13077.488547259993,171.60606458999973,54485.545572480005 2022-10-21,02:13:55.000,294,11056736,-795,0,1666318434,13077.488547259993,171.5778680700023,54485.46871416001 2022-10-21,02:13:56.000,294,11056726,-795,0,1666318435,13077.528965119993,171.59901546000037,54485.53858536001 2022-10-21,02:13:57.000,294,11056724,-795,0,1666318436,13077.481810949997,171.55672068000422,54485.43377856 2022-10-21,02:13:58.000,294,11056701,-795,0,1666318437,13077.522228809998,171.56376981000358,54485.475701280004 2022-10-21,02:13:59.000,294,11056701,-795,0,1666318438,13077.515492500002,171.57081894000294,54485.545572480005 2022-10-21,02:14:00.000,294,11056739,-795,0,1666318439,13077.542437739998,171.57081894000294,54485.5525596 2022-10-21,02:14:01.000,294,11056747,-795,0,1666318440,13077.569382979993,171.55672068000422,54485.594482320004 2022-10-21,02:14:02.000,294,11056727,-795,0,1666318441,13077.596328219988,171.56376981000358,54485.51063688 2022-10-21,02:14:03.000,294,11056731,-795,0,1666318442,13077.643482389998,171.53557328999887,54485.55954672 2022-10-21,02:14:04.000,294,11056738,-795,0,1666318443,13077.656955009988,171.5144259000008,54485.615443680006 2022-10-21,02:14:05.000,294,11056729,-795,0,1666318444,13077.656955009988,171.50032764000207,54485.615443680006 2022-10-21,02:14:06.000,294,11056731,-795,0,1666318445,13077.636746079988,171.4932785100027,54485.643392160004 2022-10-21,02:14:07.000,294,11056734,-795,0,1666318446,13077.630009769993,171.479180250004,54485.51762400001 2022-10-21,02:14:08.000,294,11056691,-795,0,1666318447,13077.630009769993,171.465081989998,54485.55954672 2022-10-21,02:14:09.000,294,11056703,-795,0,1666318448,13077.737790729989,171.41573808000248,54485.65037928 2022-10-21,02:14:10.000,294,11056721,-795,0,1666318449,13077.744527039999,171.42278721000184,54485.692302 2022-10-21,02:14:11.000,294,11056708,-795,0,1666318450,13077.744527039999,171.38754155999777,54485.70627624001 2022-10-21,02:14:12.000,294,11056724,-795,0,1666318451,13077.690636559993,171.3804924299984,54485.57352096 2022-10-21,02:14:13.000,294,11056703,-795,0,1666318452,13077.704109179998,171.3804924299984,54485.615443680006 2022-10-21,02:14:14.000,294,11056690,-795,0,1666318453,13077.717581799989,171.3663941699997,54485.70627624001 2022-10-21,02:14:15.000,294,11056701,-795,0,1666318454,13077.697372869989,171.37344329999905,54485.6224308 2022-10-21,02:14:16.000,294,11056736,-795,0,1666318455,13077.670427629993,171.3663941699997,54485.56653384001 2022-10-21,02:14:17.000,294,11056711,-795,0,1666318456,13077.737790729989,171.37344329999905,54485.58749520001 2022-10-21,02:14:18.000,294,11056705,-795,0,1666318457,13077.724318109998,171.37344329999905,54485.73422472001 2022-10-21,02:14:19.000,294,11056712,-795,0,1666318458,13077.778208589989,171.37344329999905,54485.74121184 2022-10-21,02:14:20.000,294,11056716,-795,0,1666318459,13077.737790729989,171.35229591000098,54485.65736640001 2022-10-21,02:14:21.000,294,11056721,-795,0,1666318460,13077.690636559993,171.34524678000162,54485.664353520006 2022-10-21,02:14:22.000,294,11056749,-795,0,1666318461,13077.670427629993,171.34524678000162,54485.60146944 2022-10-21,02:14:23.000,294,11056739,-795,0,1666318462,13077.656955009988,171.37344329999905,54485.52461112 2022-10-21,02:14:24.000,294,11056725,-795,0,1666318463,13077.697372869989,171.34524678000162,54485.72025048 2022-10-21,02:14:25.000,294,11056705,-795,0,1666318464,13077.717581799989,171.3663941699997,54485.643392160004 2022-10-21,02:14:26.000,294,11056721,-795,0,1666318465,13077.697372869989,171.33819765000226,54485.63640504001 2022-10-21,02:14:27.000,294,11056731,-795,0,1666318466,13077.710845489994,171.35229591000098,54485.53159824 2022-10-21,02:14:28.000,294,11056751,-795,0,1666318467,13077.643482389998,171.29590286999883,54485.43377856 2022-10-21,02:14:29.000,294,11056691,-795,0,1666318468,13077.650218699993,171.34524678000162,54485.615443680006 2022-10-21,02:14:30.000,294,11056694,-795,0,1666318469,13077.677163939989,171.27475548000075,54485.60845656001 2022-10-21,02:14:31.000,294,11056725,-795,0,1666318470,13077.663691319998,171.30295199999819,54485.50364976 2022-10-21,02:14:32.000,294,11056747,-795,0,1666318471,13077.683900249998,171.30295199999819,54485.60845656001 2022-10-21,02:14:33.000,294,11056734,-795,0,1666318472,13077.704109179998,171.2465589600033,54485.65736640001 2022-10-21,02:14:34.000,294,11056752,-795,0,1666318473,13077.751263349994,171.2324607000046,54485.69928912 2022-10-21,02:14:35.000,294,11056722,-795,0,1666318474,13077.771472279994,171.25360809000267,54485.65736640001 2022-10-21,02:14:36.000,294,11056651,-795,0,1666318475,13077.717581799989,171.2183624399986,54485.60146944 2022-10-21,02:14:37.000,294,11056694,-795,0,1666318476,13077.764735969999,171.21131330999924,54485.65037928 2022-10-21,02:14:38.000,294,11056730,-795,0,1666318477,13077.757999659989,171.1831167900018,54485.643392160004 2022-10-21,02:14:39.000,294,11056705,-795,0,1666318478,13077.771472279994,171.2183624399986,54485.60845656001 2022-10-21,02:14:40.000,294,11056724,-795,0,1666318479,13077.771472279994,171.19016592000116,54485.62941792 2022-10-21,02:14:41.000,294,11056728,-795,0,1666318480,13077.731054419994,171.19016592000116,54485.65037928 2022-10-21,02:14:42.000,294,11056767,-795,0,1666318481,13077.663691319998,171.14082200999837,54485.447752800006 2022-10-21,02:14:43.000,294,11056740,-795,0,1666318482,13077.704109179998,171.14082200999837,54485.48967552001 2022-10-21,02:14:44.000,294,11056712,-795,0,1666318483,13077.650218699993,171.1196746200003,54485.53858536001 2022-10-21,02:14:45.000,294,11056716,-795,0,1666318484,13077.508756189993,171.2324607000046,54485.39185584 2022-10-21,02:14:46.000,294,11056711,-795,0,1666318485,13077.475074640002,171.3663941699997,54485.426791440004 2022-10-21,02:14:47.000,294,11056716,-795,0,1666318486,13077.663691319998,171.4298363400012,54485.39884296001 2022-10-21,02:14:48.000,294,11056711,-795,0,1666318487,13077.724318109998,171.3804924299984,54485.44076568001 2022-10-21,02:14:49.000,294,11056725,-795,0,1666318488,13077.852307999994,171.2818046100001,54485.60146944 2022-10-21,02:14:50.000,294,11056722,-795,0,1666318489,13077.885989549999,171.25360809000267,54485.68531488001 2022-10-21,02:14:51.000,294,11056719,-795,0,1666318490,13077.91967109999,171.22541156999796,54485.67832776 2022-10-21,02:14:52.000,294,11056699,-795,0,1666318491,13077.865780619999,171.19721505000052,54485.58050808 2022-10-21,02:14:53.000,294,11056694,-795,0,1666318492,13077.892725859994,171.21131330999924,54485.60146944 2022-10-21,02:14:54.000,294,11056697,-795,0,1666318493,13077.885989549999,171.22541156999796,54485.615443680006 2022-10-21,02:14:55.000,294,11056705,-795,0,1666318494,13077.885989549999,171.27475548000075,54485.5525596 2022-10-21,02:14:56.000,294,11056657,-795,0,1666318495,13077.845571689999,171.30295199999819,54485.53858536001 2022-10-21,02:14:57.000,294,11056670,-795,0,1666318496,13077.811890139994,171.3311485200029,54485.46871416001 2022-10-21,02:14:58.000,294,11056683,-795,0,1666318497,13077.724318109998,171.34524678000162,54485.46871416001 2022-10-21,02:14:59.000,294,11056692,-795,0,1666318498,13077.690636559993,171.2677063500014,54485.426791440004 2022-10-21,02:15:00.000,294,11056683,-795,0,1666318499,13077.744527039999,171.13377287999901,54485.56653384001 2022-10-21,02:15:01.000,294,11056690,-795,0,1666318500,13077.832099069994,171.06328157999815,54485.51762400001 2022-10-21,02:15:02.000,294,11056675,-795,0,1666318501,13077.89946216999,171.0350850600007,54485.52461112 2022-10-21,02:15:03.000,294,11056694,-795,0,1666318502,13077.93988002999,171.04213419000007,54485.545572480005 2022-10-21,02:15:04.000,294,11056763,-795,0,1666318503,13078.02745206,171.0844289700035,54485.60845656001 2022-10-21,02:15:05.000,294,11056718,-795,0,1666318504,13078.02071574999,171.10557636000158,54485.69928912 2022-10-21,02:15:06.000,294,11056702,-795,0,1666318505,13078.04766099,171.0844289700035,54485.664353520006 2022-10-21,02:15:07.000,294,11056712,-795,0,1666318506,13078.00724313,171.0844289700035,54485.692302 2022-10-21,02:15:08.000,294,11056677,-795,0,1666318507,13078.06113360999,171.10557636000158,54485.73422472001 2022-10-21,02:15:09.000,294,11056706,-795,0,1666318508,13078.06113360999,171.07033071000478,54485.811083040004 2022-10-21,02:15:10.000,294,11056735,-795,0,1666318509,13078.04766099,171.07737984000414,54485.77614744001 2022-10-21,02:15:11.000,294,11056756,-795,0,1666318510,13078.06113360999,171.0844289700035,54485.75518608001 2022-10-21,02:15:12.000,294,11056654,-795,0,1666318511,13077.94661634,171.10557636000158,54485.57352096 2022-10-21,02:15:13.000,294,11056709,-795,0,1666318512,13078.094815159995,171.07737984000414,54485.811083040004 2022-10-21,02:15:14.000,294,11056722,-795,0,1666318513,13078.054397299995,171.06328157999815,54485.81807016 2022-10-21,02:15:15.000,294,11056707,-795,0,1666318514,13078.054397299995,171.06328157999815,54485.82505728001 2022-10-21,02:15:16.000,294,11056713,-795,0,1666318515,13078.00724313,171.04918331999943,54485.75518608001 2022-10-21,02:15:17.000,294,11056683,-795,0,1666318516,13078.00724313,171.04213419000007,54485.76916032 2022-10-21,02:15:18.000,294,11056704,-795,0,1666318517,13078.04766099,171.06328157999815,54485.76916032 2022-10-21,02:15:19.000,294,11056712,-795,0,1666318518,13078.034188369995,171.0562324499988,54485.77614744001 2022-10-21,02:15:20.000,294,11056705,-795,0,1666318519,13078.013979439995,171.04213419000007,54485.811083040004 2022-10-21,02:15:21.000,294,11056707,-795,0,1666318520,13078.034188369995,170.99983941000391,54485.85999288 2022-10-21,02:15:22.000,294,11056725,-795,0,1666318521,13078.034188369995,171.01393767000263,54485.832044400006 2022-10-21,02:15:23.000,294,11056707,-795,0,1666318522,13078.00050681999,170.99983941000391,54485.79012168 2022-10-21,02:15:24.000,294,11056668,-795,0,1666318523,13078.06113360999,170.99983941000391,54485.811083040004 2022-10-21,02:15:25.000,294,11056719,-715,0,1666318524,13078.02071574999,170.99983941000391,54485.87396712001 2022-10-21,02:15:26.000,294,11056723,-795,0,1666318525,13077.9870342,171.020986800002,54485.7971088 2022-10-21,02:15:27.000,294,11056720,-795,0,1666318526,13077.933143719994,171.00688854000327,54485.77614744001 2022-10-21,02:15:28.000,294,11056694,-795,0,1666318527,13077.98029788999,171.020986800002,54485.58749520001 2022-10-21,02:15:29.000,294,11056718,-795,0,1666318528,13077.94661634,171.06328157999815,54485.85999288 2022-10-21,02:15:30.000,294,11056694,-795,0,1666318529,13078.06786992,170.99983941000391,54485.81807016 2022-10-21,02:15:31.000,294,11056716,-795,0,1666318530,13078.02071574999,170.99983941000391,54485.85999288 2022-10-21,02:15:32.000,294,11056740,-795,0,1666318531,13077.96008895999,171.020986800002,54485.75518608001 2022-10-21,02:15:33.000,294,11056676,-795,0,1666318532,13077.96008895999,170.98574114999792,54485.85999288 2022-10-21,02:15:34.000,294,11056731,-795,0,1666318533,13077.953352649994,171.01393767000263,54485.85999288 2022-10-21,02:15:35.000,294,11056713,-795,0,1666318534,13077.96682527,171.0350850600007,54485.80409592001 2022-10-21,02:15:36.000,294,11056731,-795,0,1666318535,13077.89946216999,170.99983941000391,54485.77614744001 2022-10-21,02:15:37.000,294,11056654,-795,0,1666318536,13077.93988002999,171.02803593000135,54485.80409592001 2022-10-21,02:15:38.000,294,11056725,-795,0,1666318537,13077.90619848,171.01393767000263,54485.91588984 2022-10-21,02:15:39.000,294,11056682,-795,0,1666318538,13077.933143719994,171.01393767000263,54485.85300576001 2022-10-21,02:15:40.000,294,11056723,-795,0,1666318539,13077.892725859994,170.99279028000456,54485.85300576001 2022-10-21,02:15:41.000,294,11056738,-795,0,1666318540,13077.811890139994,170.96459375999984,54485.79012168 2022-10-21,02:15:42.000,294,11056728,-795,0,1666318541,13077.81862644999,170.9222989800037,54485.713263360005 2022-10-21,02:15:43.000,294,11056719,-795,0,1666318542,13077.805153829999,170.96459375999984,54485.69928912 2022-10-21,02:15:44.000,294,11056709,-795,0,1666318543,13077.811890139994,170.9082007199977,54485.62941792 2022-10-21,02:15:45.000,294,11056715,-795,0,1666318544,13077.81862644999,170.86590594000154,54485.594482320004 2022-10-21,02:15:46.000,294,11056730,-795,0,1666318545,13077.825362759999,170.81656202999875,54485.55954672 2022-10-21,02:15:47.000,294,11056783,-795,0,1666318546,13077.885989549999,170.7883655100013,54485.55954672 2022-10-21,02:15:48.000,294,11056723,-795,0,1666318547,13077.892725859994,170.81656202999875,54485.60146944 2022-10-21,02:15:49.000,294,11056744,-795,0,1666318548,13077.852307999994,170.80246377000003,54485.62941792 2022-10-21,02:15:50.000,294,11056715,-795,0,1666318549,13077.825362759999,170.76721812000324,54485.69928912 2022-10-21,02:15:51.000,294,11056723,-795,0,1666318550,13077.825362759999,170.7883655100013,54485.692302 2022-10-21,02:15:52.000,294,11056718,-795,0,1666318551,13077.731054419994,170.7883655100013,54485.643392160004 2022-10-21,02:15:53.000,294,11056700,-795,0,1666318552,13077.757999659989,170.7883655100013,54485.65736640001 2022-10-21,02:15:54.000,294,11056714,-795,0,1666318553,13077.731054419994,170.74607072999788,54485.7272376 2022-10-21,02:15:55.000,294,11056734,-795,0,1666318554,13077.784944899999,170.74607072999788,54485.81807016 2022-10-21,02:15:56.000,294,11056734,-795,0,1666318555,13077.757999659989,170.76016899000388,54485.75518608001 2022-10-21,02:15:57.000,294,11056697,-795,0,1666318556,13077.731054419994,170.74607072999788,54485.73422472001 2022-10-21,02:15:58.000,294,11056731,-795,0,1666318557,13077.683900249998,170.689677690003,54485.692302 2022-10-21,02:15:59.000,294,11056684,-795,0,1666318558,13077.656955009988,170.689677690003,54485.594482320004 2022-10-21,02:16:00.000,294,11056733,-795,0,1666318559,13077.643482389998,170.68262856000365,54485.713263360005 2022-10-21,02:16:01.000,294,11056702,-795,0,1666318560,13077.623273459998,170.68262856000365,54485.74121184 2022-10-21,02:16:02.000,294,11056732,-795,0,1666318561,13077.616537149988,170.63328465000086,54485.74121184 2022-10-21,02:16:03.000,294,11056740,-795,0,1666318562,13077.609800839993,170.61918639000214,54485.67134064 2022-10-21,02:16:04.000,294,11056725,-795,0,1666318563,13077.549174049993,170.59803900000406,54485.62941792 2022-10-21,02:16:05.000,294,11056762,-795,0,1666318564,13077.555910360003,170.56984247999935,54485.67134064 2022-10-21,02:16:06.000,294,11056765,-795,0,1666318565,13077.508756189993,170.54164596000192,54485.68531488001 2022-10-21,02:16:07.000,294,11056737,-795,0,1666318566,13077.515492500002,170.5909898700047,54485.74819896 2022-10-21,02:16:08.000,294,11056680,-795,0,1666318567,13077.549174049993,170.55574422000063,54485.74819896 2022-10-21,02:16:09.000,294,11056699,-795,0,1666318568,13077.515492500002,170.56279335,54485.69928912 2022-10-21,02:16:10.000,294,11056744,-795,0,1666318569,13077.522228809998,170.54869509000127,54485.783134560006 2022-10-21,02:16:11.000,294,11056721,-795,0,1666318570,13077.502019879998,170.54869509000127,54485.86698 2022-10-21,02:16:12.000,294,11056753,-795,0,1666318571,13077.468338329993,170.59803900000406,54485.73422472001 2022-10-21,02:16:13.000,294,11056737,-795,0,1666318572,13077.454865710002,170.59803900000406,54485.77614744001 2022-10-21,02:16:14.000,294,11056708,-795,0,1666318573,13077.454865710002,170.61213726000278,54485.82505728001 2022-10-21,02:16:15.000,294,11056708,-795,0,1666318574,13077.400975229997,170.60508813000342,54485.783134560006 2022-10-21,02:16:16.000,294,11056746,-795,0,1666318575,13077.347084749992,170.61213726000278,54485.62941792 2022-10-21,02:16:17.000,294,11056710,-795,0,1666318576,13077.367293679992,170.63328465000086,54485.692302 2022-10-21,02:16:18.000,294,11056725,-795,0,1666318577,13077.421184159997,170.6614811699983,54485.81807016 2022-10-21,02:16:19.000,294,11056735,-795,0,1666318578,13077.380766299997,170.69672682000237,54485.832044400006 2022-10-21,02:16:20.000,294,11056704,-795,0,1666318579,13077.360557369997,170.6755794300043,54485.72025048 2022-10-21,02:16:21.000,294,11056712,-795,0,1666318580,13077.347084749992,170.6614811699983,54485.74819896 2022-10-21,02:16:22.000,294,11056703,-795,0,1666318581,13077.340348439997,170.70377595000173,54485.68531488001 2022-10-21,02:16:23.000,294,11056703,-795,0,1666318582,13077.266249029992,170.7108250800011,54485.65736640001 2022-10-21,02:16:24.000,294,11056728,-795,0,1666318583,13077.299930579997,170.7108250800011,54485.77614744001 2022-10-21,02:16:25.000,294,11056672,-795,0,1666318584,13077.313403200002,170.71787421000045,54485.811083040004 2022-10-21,02:16:26.000,294,11056702,-795,0,1666318585,13077.279721649997,170.75311986000452,54485.76916032 2022-10-21,02:16:27.000,294,11056728,-795,0,1666318586,13077.239303789996,170.73902159999852,54485.79012168 2022-10-21,02:16:28.000,294,11056685,-795,0,1666318587,13077.272985340001,170.75311986000452,54485.76916032 2022-10-21,02:16:29.000,294,11056698,-795,0,1666318588,13077.246040099992,170.75311986000452,54485.762173200004 2022-10-21,02:16:30.000,294,11056707,-795,0,1666318589,13077.151731760001,170.75311986000452,54485.664353520006 2022-10-21,02:16:31.000,294,11056693,-795,0,1666318590,13077.259512719997,170.74607072999788,54485.72025048 2022-10-21,02:16:32.000,294,11056675,-795,0,1666318591,13077.158468069996,170.76721812000324,54485.62941792 2022-10-21,02:16:33.000,294,11056734,-795,0,1666318592,13077.158468069996,170.76721812000324,54485.65037928 2022-10-21,02:16:34.000,294,11056694,-795,0,1666318593,13077.239303789996,170.76721812000324,54485.69928912 2022-10-21,02:16:35.000,294,11056720,-795,0,1666318594,13077.246040099992,170.78131638000195,54485.783134560006 2022-10-21,02:16:36.000,294,11056683,-795,0,1666318595,13077.225831169992,170.73902159999852,54485.811083040004 2022-10-21,02:16:37.000,294,11056644,-795,0,1666318596,13077.219094859996,170.74607072999788,54485.713263360005 2022-10-21,02:16:38.000,294,11056716,-795,0,1666318597,13077.212358550001,170.71787421000045,54485.67832776 2022-10-21,02:16:39.000,294,11056725,-795,0,1666318598,13077.158468069996,170.73902159999852,54485.67832776 2022-10-21,02:16:40.000,294,11056712,-795,0,1666318599,13077.171940690001,170.7249233399998,54485.77614744001 2022-10-21,02:16:41.000,294,11056695,-795,0,1666318600,13077.198885929996,170.73902159999852,54485.75518608001 2022-10-21,02:16:42.000,294,11056683,-795,0,1666318601,13077.171940690001,170.68262856000365,54485.75518608001 2022-10-21,02:16:43.000,294,11056692,-795,0,1666318602,13077.219094859996,170.70377595000173,54485.68531488001 2022-10-21,02:16:44.000,294,11056681,-795,0,1666318603,13077.178676999996,170.68262856000365,54485.81807016 2022-10-21,02:16:45.000,294,11056686,-795,0,1666318604,13077.171940690001,170.689677690003,54485.74819896 2022-10-21,02:16:46.000,294,11056727,-795,0,1666318605,13077.192149620001,170.70377595000173,54485.74819896 2022-10-21,02:16:47.000,294,11056710,-795,0,1666318606,13077.151731760001,170.68262856000365,54485.664353520006 2022-10-21,02:16:48.000,294,11056698,-795,0,1666318607,13077.124786519991,170.71787421000045,54485.615443680006 2022-10-21,02:16:49.000,294,11056704,-795,0,1666318608,13077.118050209996,170.76016899000388,54485.72025048 2022-10-21,02:16:50.000,294,11056715,-795,0,1666318609,13077.138259139996,170.7883655100013,54485.65037928 2022-10-21,02:16:51.000,294,11056685,-795,0,1666318610,13077.118050209996,170.85180768000282,54485.643392160004 2022-10-21,02:16:52.000,294,11056697,-795,0,1666318611,13077.185413309991,170.85885681000218,54485.62941792 2022-10-21,02:16:53.000,294,11056694,-795,0,1666318612,13077.171940690001,170.81656202999875,54485.664353520006 2022-10-21,02:16:54.000,294,11056710,-795,0,1666318613,13077.13152283,170.8095128999994,54485.7272376 2022-10-21,02:16:55.000,294,11056762,-795,0,1666318614,13077.124786519991,170.8236111599981,54485.615443680006 2022-10-21,02:16:56.000,294,11056717,-795,0,1666318615,13077.04395079999,170.8377094200041,54485.664353520006 2022-10-21,02:16:57.000,294,11056702,-795,0,1666318616,13077.07089604,170.85885681000218,54485.692302 2022-10-21,02:16:58.000,294,11056719,-795,0,1666318617,13077.04395079999,170.84475855000346,54485.7971088 2022-10-21,02:16:59.000,294,11056740,-795,0,1666318618,13077.118050209996,170.85180768000282,54485.76916032 2022-10-21,02:17:00.000,294,11056665,-795,0,1666318619,13077.077632349996,170.89410245999898,54485.7971088 2022-10-21,02:17:01.000,294,11056731,-795,0,1666318620,13077.064159729991,170.89410245999898,54485.762173200004 2022-10-21,02:17:02.000,294,11056682,-795,0,1666318621,13077.05068711,170.9363972400024,54485.69928912 2022-10-21,02:17:03.000,294,11056697,-795,0,1666318622,13076.976587699995,170.92934811000305,54485.65037928 2022-10-21,02:17:04.000,294,11056714,-795,0,1666318623,13076.94290614999,170.96459375999984,54485.65037928 2022-10-21,02:17:05.000,294,11056659,-795,0,1666318624,13077.00353293999,170.9222989800037,54485.74121184 2022-10-21,02:17:06.000,294,11056709,-795,0,1666318625,13077.01026925,170.91524985000433,54485.76916032 2022-10-21,02:17:07.000,294,11056713,-795,0,1666318626,13077.02374186999,170.94344637000177,54485.77614744001 2022-10-21,02:17:08.000,294,11056690,-795,0,1666318627,13076.94964246,170.9363972400024,54485.65736640001 2022-10-21,02:17:09.000,294,11056694,-795,0,1666318628,13076.98332400999,170.96459375999984,54485.72025048 2022-10-21,02:17:10.000,294,11056714,-795,0,1666318629,13077.017005559996,170.94344637000177,54485.762173200004 2022-10-21,02:17:11.000,294,11056693,-795,0,1666318630,13077.037214489996,170.92934811000305,54485.74819896 2022-10-21,02:17:12.000,294,11056721,-795,0,1666318631,13076.94290614999,170.90115158999834,54485.7272376 2022-10-21,02:17:13.000,294,11056686,-795,0,1666318632,13076.94964246,170.91524985000433,54485.67832776 2022-10-21,02:17:14.000,294,11056703,-795,0,1666318633,13076.96311507999,170.88000420000026,54485.832044400006 2022-10-21,02:17:15.000,294,11056714,-795,0,1666318634,13077.01026925,170.88705332999962,54485.87396712001 2022-10-21,02:17:16.000,294,11056749,-795,0,1666318635,13076.99006032,170.8729550700009,54485.85300576001 2022-10-21,02:17:17.000,294,11056697,-795,0,1666318636,13076.976587699995,170.88705332999962,54485.762173200004 2022-10-21,02:17:18.000,294,11056698,-795,0,1666318637,13076.9092246,170.9082007199977,54485.692302 2022-10-21,02:17:19.000,294,11056703,-795,0,1666318638,13076.92943353,170.88000420000026,54485.72025048 2022-10-21,02:17:20.000,294,11056698,-795,0,1666318639,13076.92943353,170.89410245999898,54485.832044400006 2022-10-21,02:17:21.000,294,11056719,-795,0,1666318640,13076.936169839995,170.90115158999834,54485.88794136 2022-10-21,02:17:22.000,294,11056695,-795,0,1666318641,13076.94290614999,170.92934811000305,54485.81807016 2022-10-21,02:17:23.000,294,11056722,-795,0,1666318642,13076.92943353,170.9363972400024,54485.783134560006 2022-10-21,02:17:24.000,294,11056681,-795,0,1666318643,13076.88227935999,170.94344637000177,54485.86698 2022-10-21,02:17:25.000,294,11056674,-795,0,1666318644,13076.895751979995,170.95754463000048,54485.84601864 2022-10-21,02:17:26.000,294,11056700,-795,0,1666318645,13076.814916259995,170.99983941000391,54485.81807016 2022-10-21,02:17:27.000,294,11056717,-795,0,1666318646,13076.9092246,171.020986800002,54485.811083040004 2022-10-21,02:17:28.000,294,11056697,-795,0,1666318647,13076.80144363999,171.07033071000478,54485.76916032 2022-10-21,02:17:29.000,294,11056649,-795,0,1666318648,13076.86207042999,171.00688854000327,54485.7971088 2022-10-21,02:17:30.000,294,11056693,-795,0,1666318649,13076.9092246,171.0562324499988,54485.95781256 2022-10-21,02:17:31.000,294,11056701,-795,0,1666318650,13076.855334119995,171.07737984000414,54485.65037928 2022-10-21,02:17:32.000,294,11056705,-795,0,1666318651,13076.84859781,171.07033071000478,54485.82505728001 2022-10-21,02:17:33.000,294,11056666,-795,0,1666318652,13076.86880674,171.10557636000158,54485.87396712001 2022-10-21,02:17:34.000,294,11056692,-795,0,1666318653,13076.794707329995,171.1196746200003,54485.85999288 2022-10-21,02:17:35.000,294,11056702,-795,0,1666318654,13076.86880674,171.09852723000222,54485.88794136 2022-10-21,02:17:36.000,294,11056706,-795,0,1666318655,13076.82165256999,171.1690185300031,54485.762173200004 2022-10-21,02:17:37.000,294,11056683,-795,0,1666318656,13076.956378769995,171.16196940000373,54485.89492848 2022-10-21,02:17:38.000,294,11056708,-795,0,1666318657,13076.936169839995,171.23950983000395,54485.96479968 2022-10-21,02:17:39.000,294,11056695,-795,0,1666318658,13076.96985139,171.16196940000373,54485.97178680001 2022-10-21,02:17:40.000,294,11056705,-795,0,1666318659,13076.96311507999,171.2324607000046,54485.98576104 2022-10-21,02:17:41.000,294,11056724,-795,0,1666318660,13076.976587699995,171.26065722000203,54485.978773920004 2022-10-21,02:17:42.000,294,11056721,-795,0,1666318661,13076.915960909995,171.2324607000046,54485.762173200004 2022-10-21,02:17:43.000,294,11056718,-795,0,1666318662,13076.956378769995,171.25360809000267,54485.97178680001 2022-10-21,02:17:44.000,294,11056679,-795,0,1666318663,13076.96985139,171.29590286999883,54485.90890272 2022-10-21,02:17:45.000,294,11056699,-795,0,1666318664,13076.976587699995,171.27475548000075,54486.09056784001 2022-10-21,02:17:46.000,294,11056704,-795,0,1666318665,13076.996796629996,171.31705026000418,54485.95781256 2022-10-21,02:17:47.000,294,11056701,-795,0,1666318666,13076.98332400999,171.2818046100001,54485.999735280006 2022-10-21,02:17:48.000,294,11056689,-795,0,1666318667,13076.996796629996,171.32409939000354,54485.98576104 2022-10-21,02:17:49.000,294,11056717,-795,0,1666318668,13076.94290614999,171.29590286999883,54485.98576104 2022-10-21,02:17:50.000,294,11056715,-795,0,1666318669,13076.94964246,171.33819765000226,54485.99274816001 2022-10-21,02:17:51.000,294,11056719,-795,0,1666318670,13077.02374186999,171.29590286999883,54485.99274816001 2022-10-21,02:17:52.000,294,11056724,-795,0,1666318671,13076.94964246,171.3311485200029,54485.90191560001 2022-10-21,02:17:53.000,294,11056701,-795,0,1666318672,13077.017005559996,171.32409939000354,54485.90890272 2022-10-21,02:17:54.000,294,11056736,-795,0,1666318673,13077.01026925,171.31705026000418,54486.05563224 2022-10-21,02:17:55.000,294,11056720,-795,0,1666318674,13077.03047818,171.32409939000354,54486.02069664001 2022-10-21,02:17:56.000,294,11056635,-795,0,1666318675,13076.99006032,171.3663941699997,54485.97178680001 2022-10-21,02:17:57.000,294,11056737,-795,0,1666318676,13076.96311507999,171.3945906900044,54485.86698 2022-10-21,02:17:58.000,294,11056699,-795,0,1666318677,13076.976587699995,171.37344329999905,54485.929864080004 2022-10-21,02:17:59.000,294,11056719,-795,0,1666318678,13077.02374186999,171.3804924299984,54485.97178680001 2022-10-21,02:18:00.000,294,11056684,-795,0,1666318679,13077.02374186999,171.3663941699997,54485.98576104 2022-10-21,02:18:01.000,294,11056701,-795,0,1666318680,13077.02374186999,171.3663941699997,54486.02069664001 2022-10-21,02:18:02.000,294,11056722,-795,0,1666318681,13077.037214489996,171.37344329999905,54485.95781256 2022-10-21,02:18:03.000,294,11056707,-795,0,1666318682,13077.037214489996,171.40163982000377,54485.950825440006 2022-10-21,02:18:04.000,294,11056724,-795,0,1666318683,13077.05068711,171.41573808000248,54486.0067224 2022-10-21,02:18:05.000,294,11056729,-795,0,1666318684,13077.037214489996,171.43688547000056,54485.85999288 2022-10-21,02:18:06.000,294,11056757,-795,0,1666318685,13076.936169839995,171.479180250004,54485.87396712001 2022-10-21,02:18:07.000,294,11056755,-795,0,1666318686,13076.96985139,171.4932785100027,54485.90890272 2022-10-21,02:18:08.000,294,11056711,-795,0,1666318687,13076.94964246,171.4932785100027,54485.88794136 2022-10-21,02:18:09.000,294,11056690,-795,0,1666318688,13077.01026925,171.53557328999887,54485.97178680001 2022-10-21,02:18:10.000,294,11056712,-795,0,1666318689,13077.02374186999,171.52147503000015,54485.99274816001 2022-10-21,02:18:11.000,294,11056700,-795,0,1666318690,13077.057423419996,171.54967155000486,54485.96479968 2022-10-21,02:18:12.000,294,11056652,-795,0,1666318691,13077.01026925,171.54262241999822,54485.89492848 2022-10-21,02:18:13.000,294,11056693,-795,0,1666318692,13077.02374186999,171.50032764000207,54485.88794136 2022-10-21,02:18:14.000,294,11056753,-795,0,1666318693,13077.09110497,171.41573808000248,54485.86698 2022-10-21,02:18:15.000,294,11056676,-795,0,1666318694,13077.259512719997,171.3945906900044,54485.81807016 2022-10-21,02:18:16.000,294,11056738,-795,0,1666318695,13077.299930579997,171.50032764000207,54485.811083040004 2022-10-21,02:18:17.000,294,11056706,-795,0,1666318696,13077.299930579997,171.6131137199991,54485.82505728001 2022-10-21,02:18:18.000,294,11056726,-795,0,1666318697,13077.353821060002,171.68360501999996,54486.02069664001 2022-10-21,02:18:19.000,294,11056702,-795,0,1666318698,13077.313403200002,171.66950676000124,54486.04165800001 2022-10-21,02:18:20.000,294,11056719,-795,0,1666318699,13077.293194270002,171.6765558900006,54486.06261936 2022-10-21,02:18:21.000,294,11056706,-795,0,1666318700,13077.286457959992,171.65540850000252,54485.978773920004 2022-10-21,02:18:22.000,294,11056694,-795,0,1666318701,13077.272985340001,171.66950676000124,54485.9368512 2022-10-21,02:18:23.000,294,11056727,-795,0,1666318702,13077.313403200002,171.70475240999804,54485.92287696001 2022-10-21,02:18:24.000,294,11056710,-795,0,1666318703,13077.387502609992,171.68360501999996,54486.048645120005 2022-10-21,02:18:25.000,294,11056687,-795,0,1666318704,13077.387502609992,171.73294893000275,54486.09056784001 2022-10-21,02:18:26.000,294,11056729,-795,0,1666318705,13077.340348439997,171.69065414999932,54486.01370952 2022-10-21,02:18:27.000,294,11056716,-795,0,1666318706,13077.367293679992,171.69065414999932,54486.02768376 2022-10-21,02:18:28.000,294,11056667,-795,0,1666318707,13077.394238920002,171.6765558900006,54486.0765936 2022-10-21,02:18:29.000,294,11056676,-795,0,1666318708,13077.353821060002,171.69770327999868,54485.99274816001 2022-10-21,02:18:30.000,294,11056689,-795,0,1666318709,13077.407711539992,171.63426111000445,54486.118516320006 2022-10-21,02:18:31.000,294,11056723,-795,0,1666318710,13077.407711539992,171.6765558900006,54486.10454208 2022-10-21,02:18:32.000,294,11056716,-795,0,1666318711,13077.293194270002,171.6765558900006,54485.999735280006 2022-10-21,02:18:33.000,294,11056716,-795,0,1666318712,13077.320139509997,171.68360501999996,54485.950825440006 2022-10-21,02:18:34.000,294,11056700,-795,0,1666318713,13077.367293679992,171.64835937000316,54485.98576104 2022-10-21,02:18:35.000,294,11056725,-795,0,1666318714,13077.347084749992,171.66245763000188,54486.118516320006 2022-10-21,02:18:36.000,294,11056702,-795,0,1666318715,13077.394238920002,171.59901546000037,54486.06261936 2022-10-21,02:18:37.000,294,11056688,-795,0,1666318716,13077.374029990002,171.64835937000316,54486.08358072 2022-10-21,02:18:38.000,294,11056705,-795,0,1666318717,13077.360557369997,171.64835937000316,54486.0067224 2022-10-21,02:18:39.000,294,11056751,-795,0,1666318718,13077.367293679992,171.64835937000316,54485.999735280006 2022-10-21,02:18:40.000,294,11056678,-795,0,1666318719,13077.347084749992,171.66245763000188,54485.999735280006 2022-10-21,02:18:41.000,294,11056727,-795,0,1666318720,13077.387502609992,171.65540850000252,54486.11152920001 2022-10-21,02:18:42.000,294,11056709,-795,0,1666318721,13077.374029990002,171.64835937000316,54486.10454208 2022-10-21,02:18:43.000,294,11056719,-795,0,1666318722,13077.326875819992,171.71180154000467,54486.06261936 2022-10-21,02:18:44.000,294,11056677,-795,0,1666318723,13077.400975229997,171.69065414999932,54486.11152920001 2022-10-21,02:18:45.000,294,11056685,-795,0,1666318724,13077.380766299997,171.7258998000034,54486.05563224 2022-10-21,02:18:46.000,294,11056700,-795,0,1666318725,13077.441393089997,171.70475240999804,54486.04165800001 2022-10-21,02:18:47.000,294,11056739,-795,0,1666318726,13077.434656780002,171.7893419700049,54486.01370952 2022-10-21,02:18:48.000,294,11056751,-795,0,1666318727,13077.454865710002,171.79639110000426,54486.01370952 2022-10-21,02:18:49.000,294,11056763,-795,0,1666318728,13077.475074640002,171.79639110000426,54486.12550344 2022-10-21,02:18:50.000,294,11056667,-795,0,1666318729,13077.528965119993,171.76114545000019,54486.19537464 2022-10-21,02:18:51.000,294,11056718,-795,0,1666318730,13077.555910360003,171.84573500999977,54486.15345192 2022-10-21,02:18:52.000,294,11056740,-795,0,1666318731,13077.562646669998,171.78229283999826,54486.08358072 2022-10-21,02:18:53.000,294,11056712,-795,0,1666318732,13077.576119289988,171.83163675000105,54486.02069664001 2022-10-21,02:18:54.000,294,11056671,-795,0,1666318733,13077.630009769993,171.81753849000233,54486.097554960004 2022-10-21,02:18:55.000,294,11056689,-795,0,1666318734,13077.683900249998,171.81753849000233,54486.17441328 2022-10-21,02:18:56.000,294,11056716,-795,0,1666318735,13077.704109179998,171.81753849000233,54486.16043904001 2022-10-21,02:18:57.000,294,11056711,-795,0,1666318736,13077.670427629993,171.83163675000105,54486.13249056 2022-10-21,02:18:58.000,294,11056699,-795,0,1666318737,13077.609800839993,171.7893419700049,54486.23729736001 2022-10-21,02:18:59.000,294,11056753,-795,0,1666318738,13077.697372869989,171.78229283999826,54486.167426160006 2022-10-21,02:19:00.000,294,11056685,-795,0,1666318739,13077.717581799989,171.75409632000083,54486.2512716 2022-10-21,02:19:01.000,294,11056721,-795,0,1666318740,13077.717581799989,171.81753849000233,54486.12550344 2022-10-21,02:19:02.000,294,11056707,-795,0,1666318741,13077.656955009988,171.74704719000147,54486.16043904001 2022-10-21,02:19:03.000,294,11056717,-795,0,1666318742,13077.717581799989,171.76819457999954,54486.01370952 2022-10-21,02:19:04.000,294,11056715,-795,0,1666318743,13077.710845489994,171.73294893000275,54486.13249056 2022-10-21,02:19:05.000,294,11056727,-795,0,1666318744,13077.784944899999,171.74704719000147,54486.18838752001 2022-10-21,02:19:06.000,294,11056715,-795,0,1666318745,13077.778208589989,171.71885067000403,54486.167426160006 2022-10-21,02:19:07.000,294,11056734,-795,0,1666318746,13077.731054419994,171.70475240999804,54486.09056784001 2022-10-21,02:19:08.000,294,11056676,-795,0,1666318747,13077.798417519989,171.71885067000403,54486.23031024 2022-10-21,02:19:09.000,294,11056700,-795,0,1666318748,13077.771472279994,171.63426111000445,54486.17441328 2022-10-21,02:19:10.000,294,11056727,-795,0,1666318749,13077.737790729989,171.6765558900006,54486.118516320006 2022-10-21,02:19:11.000,294,11056717,-795,0,1666318750,13077.764735969999,171.64835937000316,54486.11152920001 2022-10-21,02:19:12.000,294,11056726,-795,0,1666318751,13077.704109179998,171.65540850000252,54486.02069664001 2022-10-21,02:19:13.000,294,11056716,-795,0,1666318752,13077.690636559993,171.64835937000316,54486.05563224 2022-10-21,02:19:14.000,294,11056724,-795,0,1666318753,13077.784944899999,171.6413102400038,54486.13947768001 2022-10-21,02:19:15.000,294,11056721,-795,0,1666318754,13077.764735969999,171.69770327999868,54486.13947768001 2022-10-21,02:19:16.000,294,11056764,-795,0,1666318755,13077.744527039999,171.65540850000252,54486.06261936 2022-10-21,02:19:17.000,294,11056709,-795,0,1666318756,13077.697372869989,171.69770327999868,54485.999735280006 2022-10-21,02:19:18.000,294,11056645,-795,0,1666318757,13077.697372869989,171.70475240999804,54485.98576104 2022-10-21,02:19:19.000,294,11056724,-795,0,1666318758,13077.710845489994,171.7258998000034,54486.08358072 2022-10-21,02:19:20.000,294,11056701,-795,0,1666318759,13077.724318109998,171.71885067000403,54486.06960648001 2022-10-21,02:19:21.000,294,11056740,-795,0,1666318760,13077.717581799989,171.71885067000403,54486.09056784001 2022-10-21,02:19:22.000,294,11056698,-795,0,1666318761,13077.690636559993,171.74704719000147,54485.978773920004 2022-10-21,02:19:23.000,294,11056741,-795,0,1666318762,13077.697372869989,171.7258998000034,54485.99274816001 2022-10-21,02:19:24.000,294,11056712,-795,0,1666318763,13077.744527039999,171.75409632000083,54486.05563224 2022-10-21,02:19:25.000,294,11056701,-795,0,1666318764,13077.731054419994,171.7399980600021,54486.04165800001 2022-10-21,02:19:26.000,294,11056728,-795,0,1666318765,13077.717581799989,171.73294893000275,54485.99274816001 2022-10-21,02:19:27.000,294,11056719,-795,0,1666318766,13077.677163939989,171.76114545000019,54485.87396712001 2022-10-21,02:19:28.000,294,11056706,-795,0,1666318767,13077.704109179998,171.75409632000083,54485.91588984 2022-10-21,02:19:29.000,294,11056723,-795,0,1666318768,13077.757999659989,171.75409632000083,54486.05563224 2022-10-21,02:19:30.000,294,11056713,-795,0,1666318769,13077.798417519989,171.69770327999868,54486.02069664001 2022-10-21,02:19:31.000,294,11056723,-795,0,1666318770,13077.83883537999,171.6765558900006,54485.96479968 2022-10-21,02:19:32.000,294,11056714,-795,0,1666318771,13077.825362759999,171.6272119799978,54485.9368512 2022-10-21,02:19:33.000,294,11056687,-795,0,1666318772,13077.771472279994,171.57081894000294,54485.63640504001 2022-10-21,02:19:34.000,294,11056677,-795,0,1666318773,13077.791681209994,171.50032764000207,54485.664353520006 2022-10-21,02:19:35.000,294,11056715,-795,0,1666318774,13077.845571689999,171.4298363400012,54485.74819896 2022-10-21,02:19:36.000,294,11056713,-795,0,1666318775,13077.717581799989,171.40868895000312,54485.74819896 2022-10-21,02:19:37.000,294,11056712,-795,0,1666318776,13077.603064529998,171.50032764000207,54485.69928912 2022-10-21,02:19:38.000,294,11056684,-795,0,1666318777,13077.542437739998,171.59196633000101,54485.811083040004 2022-10-21,02:19:39.000,294,11056698,-795,0,1666318778,13077.650218699993,171.62016284999845,54485.91588984 2022-10-21,02:19:40.000,294,11056697,-795,0,1666318779,13077.663691319998,171.6413102400038,54485.90191560001 2022-10-21,02:19:41.000,294,11056727,-795,0,1666318780,13077.690636559993,171.6272119799978,54485.89492848 2022-10-21,02:19:42.000,294,11056720,-795,0,1666318781,13077.596328219988,171.6272119799978,54485.85300576001 2022-10-21,02:19:43.000,294,11056767,-795,0,1666318782,13077.589591909993,171.6413102400038,54485.85300576001 2022-10-21,02:19:44.000,294,11056730,-795,0,1666318783,13077.616537149988,171.66245763000188,54485.94383832001 2022-10-21,02:19:45.000,294,11056711,-795,0,1666318784,13077.663691319998,171.6272119799978,54485.9368512 2022-10-21,02:19:46.000,294,11056684,-795,0,1666318785,13077.630009769993,171.64835937000316,54485.950825440006 2022-10-21,02:19:47.000,294,11056718,-795,0,1666318786,13077.569382979993,171.66245763000188,54485.83903152 2022-10-21,02:19:48.000,294,11056692,-795,0,1666318787,13077.589591909993,171.64835937000316,54485.92287696001 2022-10-21,02:19:49.000,294,11056749,-795,0,1666318788,13077.609800839993,171.66950676000124,54485.88794136 2022-10-21,02:19:50.000,294,11056699,-795,0,1666318789,13077.562646669998,171.68360501999996,54485.89492848 2022-10-21,02:19:51.000,294,11056720,-795,0,1666318790,13077.569382979993,171.65540850000252,54485.929864080004 2022-10-21,02:19:52.000,294,11056713,-795,0,1666318791,13077.522228809998,171.65540850000252,54485.88794136 2022-10-21,02:19:53.000,294,11056711,-795,0,1666318792,13077.562646669998,171.64835937000316,54485.84601864 2022-10-21,02:19:54.000,294,11056672,-795,0,1666318793,13077.569382979993,171.64835937000316,54485.950825440006 2022-10-21,02:19:55.000,294,11056708,-795,0,1666318794,13077.562646669998,171.6272119799978,54485.96479968 2022-10-21,02:19:56.000,294,11056651,-795,0,1666318795,13077.562646669998,171.6413102400038,54485.91588984 2022-10-21,02:19:57.000,294,11056705,-795,0,1666318796,13077.508756189993,171.6131137199991,54485.76916032 2022-10-21,02:19:58.000,294,11056676,-795,0,1666318797,13077.488547259993,171.57081894000294,54485.7971088 2022-10-21,02:19:59.000,294,11056712,-795,0,1666318798,13077.508756189993,171.59901546000037,54485.85999288 2022-10-21,02:20:00.000,294,11056694,-795,0,1666318799,13077.535701430003,171.62016284999845,54485.86698 2022-10-21,02:20:01.000,294,11056704,-795,0,1666318800,13077.555910360003,171.59901546000037,54485.84601864 2022-10-21,02:20:02.000,294,11056700,-795,0,1666318801,13077.515492500002,171.54262241999822,54485.88794136 2022-10-21,02:20:03.000,294,11056703,-795,0,1666318802,13077.528965119993,171.5144259000008,54485.85999288 2022-10-21,02:20:04.000,294,11056652,-795,0,1666318803,13077.549174049993,171.465081989998,54485.90191560001 2022-10-21,02:20:05.000,294,11056713,-795,0,1666318804,13077.562646669998,171.465081989998,54485.82505728001 2022-10-21,02:20:06.000,294,11056703,-795,0,1666318805,13077.542437739998,171.42278721000184,54485.82505728001 2022-10-21,02:20:07.000,294,11056671,-795,0,1666318806,13077.481810949997,171.3945906900044,54485.74121184 2022-10-21,02:20:08.000,294,11056728,-795,0,1666318807,13077.468338329993,171.37344329999905,54485.76916032 2022-10-21,02:20:09.000,294,11056724,-795,0,1666318808,13077.528965119993,171.3804924299984,54485.83903152 2022-10-21,02:20:10.000,294,11056739,-795,0,1666318809,13077.522228809998,171.33819765000226,54485.82505728001 2022-10-21,02:20:11.000,294,11056730,-795,0,1666318810,13077.522228809998,171.32409939000354,54485.811083040004 2022-10-21,02:20:12.000,294,11056658,-795,0,1666318811,13077.461602019997,171.31705026000418,54485.77614744001 2022-10-21,02:20:13.000,294,11056721,-795,0,1666318812,13077.502019879998,171.31000113000482,54485.74819896 2022-10-21,02:20:14.000,294,11056717,-795,0,1666318813,13077.495283570002,171.31705026000418,54485.7971088 2022-10-21,02:20:15.000,294,11056723,-795,0,1666318814,13077.468338329993,171.3311485200029,54485.783134560006 2022-10-21,02:20:16.000,294,11056706,-795,0,1666318815,13077.380766299997,171.29590286999883,54485.68531488001 2022-10-21,02:20:17.000,294,11056691,-795,0,1666318816,13077.421184159997,171.31000113000482,54485.74121184 2022-10-21,02:20:18.000,294,11056722,-795,0,1666318817,13077.441393089997,171.28885373999947,54485.86698 2022-10-21,02:20:19.000,294,11056733,-795,0,1666318818,13077.468338329993,171.31000113000482,54485.7971088 2022-10-21,02:20:20.000,294,11056703,-795,0,1666318819,13077.448129399992,171.31705026000418,54485.85300576001 2022-10-21,02:20:21.000,294,11056715,-795,0,1666318820,13077.400975229997,171.3311485200029,54485.783134560006 2022-10-21,02:20:22.000,294,11056682,-795,0,1666318821,13077.347084749992,171.35229591000098,54485.75518608001 2022-10-21,02:20:23.000,294,11056731,-795,0,1666318822,13077.313403200002,171.34524678000162,54485.68531488001 2022-10-21,02:20:24.000,294,11056712,-795,0,1666318823,13077.387502609992,171.3663941699997,54485.7971088 2022-10-21,02:20:25.000,294,11056665,-795,0,1666318824,13077.394238920002,171.41573808000248,54485.811083040004 2022-10-21,02:20:26.000,294,11056672,-795,0,1666318825,13077.340348439997,171.40868895000312,54485.81807016 2022-10-21,02:20:27.000,294,11056703,-795,0,1666318826,13077.326875819992,171.42278721000184,54485.7272376 2022-10-21,02:20:28.000,294,11056698,-795,0,1666318827,13077.380766299997,171.42278721000184,54485.80409592001 2022-10-21,02:20:29.000,294,11056719,-795,0,1666318828,13077.367293679992,171.43688547000056,54485.79012168 2022-10-21,02:20:30.000,294,11056696,-795,0,1666318829,13077.306666889992,171.41573808000248,54485.7971088 2022-10-21,02:20:31.000,294,11056719,-795,0,1666318830,13077.313403200002,171.44393459999992,54485.77614744001 2022-10-21,02:20:32.000,294,11056723,-795,0,1666318831,13077.272985340001,171.47213112000463,54485.72025048 2022-10-21,02:20:33.000,294,11056714,-795,0,1666318832,13077.293194270002,171.45098372999928,54485.7272376 2022-10-21,02:20:34.000,294,11056714,-795,0,1666318833,13077.266249029992,171.465081989998,54485.69928912 2022-10-21,02:20:35.000,294,11056688,-795,0,1666318834,13077.299930579997,171.44393459999992,54485.80409592001 2022-10-21,02:20:36.000,294,11056674,-795,0,1666318835,13077.320139509997,171.42278721000184,54485.85999288 2022-10-21,02:20:37.000,294,11056680,-795,0,1666318836,13077.299930579997,171.3804924299984,54485.69928912 2022-10-21,02:20:38.000,294,11056674,-795,0,1666318837,13077.293194270002,171.3804924299984,54485.74819896 2022-10-21,02:20:39.000,294,11056726,-795,0,1666318838,13077.299930579997,171.3311485200029,54485.783134560006 2022-10-21,02:20:40.000,294,11056714,-795,0,1666318839,13077.299930579997,171.31000113000482,54485.783134560006 2022-10-21,02:20:41.000,294,11056703,-795,0,1666318840,13077.299930579997,171.27475548000075,54485.811083040004 2022-10-21,02:20:42.000,294,11056714,-795,0,1666318841,13077.259512719997,171.26065722000203,54485.73422472001 2022-10-21,02:20:43.000,294,11056709,-795,0,1666318842,13077.232567480001,171.2324607000046,54485.74819896 2022-10-21,02:20:44.000,294,11056661,-795,0,1666318843,13077.246040099992,171.2183624399986,54485.74121184 2022-10-21,02:20:45.000,294,11056735,-795,0,1666318844,13077.246040099992,171.19721505000052,54485.74819896 2022-10-21,02:20:46.000,294,11056735,-795,0,1666318845,13077.225831169992,171.20426417999988,54485.74121184 2022-10-21,02:20:47.000,294,11056698,-795,0,1666318846,13077.239303789996,171.20426417999988,54485.62941792 2022-10-21,02:20:48.000,294,11056722,-795,0,1666318847,13077.212358550001,171.15492027000437,54485.6224308 2022-10-21,02:20:49.000,294,11056698,-795,0,1666318848,13077.259512719997,171.15492027000437,54485.74819896 2022-10-21,02:20:50.000,294,11056672,-795,0,1666318849,13077.225831169992,171.13377287999901,54485.69928912 2022-10-21,02:20:51.000,294,11056736,-795,0,1666318850,13077.259512719997,171.11262549000094,54485.762173200004 2022-10-21,02:20:52.000,294,11056667,-795,0,1666318851,13077.239303789996,171.12672374999966,54485.70627624001 2022-10-21,02:20:53.000,294,11056716,-795,0,1666318852,13077.185413309991,171.14082200999837,54485.60845656001 2022-10-21,02:20:54.000,294,11056706,-795,0,1666318853,13077.178676999996,171.1196746200003,54485.643392160004 2022-10-21,02:20:55.000,294,11056692,-795,0,1666318854,13077.212358550001,171.09147810000286,54485.58050808 2022-10-21,02:20:56.000,294,11056730,-795,0,1666318855,13077.192149620001,171.1196746200003,54485.65037928 2022-10-21,02:20:57.000,294,11056716,-795,0,1666318856,13077.185413309991,171.0562324499988,54485.58050808 2022-10-21,02:20:58.000,294,11056727,-795,0,1666318857,13077.165204379991,171.07033071000478,54485.594482320004 2022-10-21,02:20:59.000,294,11056733,-795,0,1666318858,13077.165204379991,171.07737984000414,54485.55954672 2022-10-21,02:21:00.000,294,11056671,-795,0,1666318859,13077.232567480001,171.07737984000414,54485.65037928 2022-10-21,02:21:01.000,294,11056718,-795,0,1666318860,13077.212358550001,171.06328157999815,54485.615443680006 2022-10-21,02:21:02.000,294,11056708,-795,0,1666318861,13077.158468069996,171.0844289700035,54485.52461112 2022-10-21,02:21:03.000,294,11056673,-795,0,1666318862,13077.138259139996,171.0844289700035,54485.53858536001 2022-10-21,02:21:04.000,294,11056741,-795,0,1666318863,13077.151731760001,171.09147810000286,54485.65736640001 2022-10-21,02:21:05.000,294,11056689,-795,0,1666318864,13077.178676999996,171.07737984000414,54485.65736640001 2022-10-21,02:21:06.000,294,11056713,-795,0,1666318865,13077.124786519991,171.10557636000158,54485.63640504001 2022-10-21,02:21:07.000,294,11056729,-795,0,1666318866,13077.138259139996,171.07737984000414,54485.594482320004 2022-10-21,02:21:08.000,294,11056655,-795,0,1666318867,13077.13152283,171.0844289700035,54485.72025048 2022-10-21,02:21:09.000,294,11056719,-795,0,1666318868,13077.158468069996,171.07033071000478,54485.664353520006 2022-10-21,02:21:10.000,294,11056725,-795,0,1666318869,13077.097841279996,171.11262549000094,54485.72025048 2022-10-21,02:21:11.000,294,11056717,-795,0,1666318870,13077.13152283,171.04918331999943,54485.664353520006 2022-10-21,02:21:12.000,294,11056701,-795,0,1666318871,13077.04395079999,171.02803593000135,54485.496662640006 2022-10-21,02:21:13.000,294,11056727,-795,0,1666318872,13077.084368659991,171.02803593000135,54485.60845656001 2022-10-21,02:21:14.000,294,11056744,-795,0,1666318873,13077.097841279996,171.02803593000135,54485.74121184 2022-10-21,02:21:15.000,294,11056683,-795,0,1666318874,13077.09110497,171.00688854000327,54485.65736640001 2022-10-21,02:21:16.000,294,11056657,-795,0,1666318875,13077.064159729991,171.0350850600007,54485.6224308 2022-10-21,02:21:17.000,294,11056680,-795,0,1666318876,13077.057423419996,171.02803593000135,54485.643392160004 2022-10-21,02:21:18.000,294,11056715,-795,0,1666318877,13076.92269721999,170.97869201999856,54485.53858536001 2022-10-21,02:21:19.000,294,11056690,-795,0,1666318878,13076.9092246,170.99279028000456,54485.51762400001 2022-10-21,02:21:20.000,294,11056699,-795,0,1666318879,13076.88227935999,171.02803593000135,54485.51063688 2022-10-21,02:21:21.000,294,11056752,-795,0,1666318880,13076.915960909995,171.00688854000327,54485.692302 2022-10-21,02:21:22.000,294,11056679,-795,0,1666318881,13076.956378769995,171.01393767000263,54485.56653384001 2022-10-21,02:21:23.000,294,11056730,-795,0,1666318882,13076.895751979995,170.99983941000391,54485.65037928 2022-10-21,02:21:24.000,294,11056732,-795,0,1666318883,13076.90248828999,171.04213419000007,54485.58749520001 2022-10-21,02:21:25.000,294,11056711,-795,0,1666318884,13076.895751979995,171.0350850600007,54485.6224308 2022-10-21,02:21:26.000,294,11056706,-795,0,1666318885,13076.84859781,171.04918331999943,54485.594482320004 2022-10-21,02:21:27.000,294,11056714,-795,0,1666318886,13076.84859781,171.04918331999943,54485.475701280004 2022-10-21,02:21:28.000,294,11056666,-795,0,1666318887,13076.814916259995,171.04213419000007,54485.52461112 2022-10-21,02:21:29.000,294,11056704,-795,0,1666318888,13076.90248828999,171.04213419000007,54485.6224308 2022-10-21,02:21:30.000,294,11056706,-795,0,1666318889,13076.895751979995,171.0350850600007,54485.65037928 2022-10-21,02:21:31.000,294,11056692,-795,0,1666318890,13076.90248828999,171.0562324499988,54485.643392160004 2022-10-21,02:21:32.000,294,11056699,-795,0,1666318891,13076.76102577999,171.04918331999943,54485.50364976 2022-10-21,02:21:33.000,294,11056696,-795,0,1666318892,13076.82165256999,171.0562324499988,54485.51762400001 2022-10-21,02:21:34.000,294,11056726,-795,0,1666318893,13076.82838888,171.07033071000478,54485.60845656001 2022-10-21,02:21:35.000,294,11056730,-795,0,1666318894,13076.80144363999,171.01393767000263,54485.39884296001 2022-10-21,02:21:36.000,294,11056723,-795,0,1666318895,13076.74081684999,171.0562324499988,54485.447752800006 2022-10-21,02:21:37.000,294,11056681,-795,0,1666318896,13076.774498399995,171.020986800002,54485.52461112 2022-10-21,02:21:38.000,294,11056741,-795,0,1666318897,13076.84186149999,171.02803593000135,54485.615443680006 2022-10-21,02:21:39.000,294,11056733,-795,0,1666318898,13076.84859781,171.01393767000263,54485.63640504001 2022-10-21,02:21:40.000,294,11056707,-795,0,1666318899,13076.82165256999,171.00688854000327,54485.615443680006 2022-10-21,02:21:41.000,294,11056743,-795,0,1666318900,13076.80817995,171.01393767000263,54485.58050808 2022-10-21,02:21:42.000,294,11056719,-795,0,1666318901,13076.76102577999,170.97869201999856,54485.50364976 2022-10-21,02:21:43.000,294,11056700,-795,0,1666318902,13076.80817995,170.95754463000048,54485.48967552001 2022-10-21,02:21:44.000,294,11056749,-795,0,1666318903,13076.82165256999,170.94344637000177,54485.664353520006 2022-10-21,02:21:45.000,294,11056694,-795,0,1666318904,13076.875543049995,170.95049550000113,54485.65037928 2022-10-21,02:21:46.000,294,11056681,-795,0,1666318905,13076.835125189995,170.95049550000113,54485.60146944 2022-10-21,02:21:47.000,294,11056728,-795,0,1666318906,13076.80817995,170.94344637000177,54485.5525596 2022-10-21,02:21:48.000,294,11056691,-795,0,1666318907,13076.82838888,170.9222989800037,54485.58749520001 2022-10-21,02:21:49.000,294,11056688,-795,0,1666318908,13076.814916259995,170.9222989800037,54485.53159824 2022-10-21,02:21:50.000,294,11056735,-795,0,1666318909,13076.814916259995,170.9222989800037,54485.56653384001 2022-10-21,02:21:51.000,294,11056721,-795,0,1666318910,13076.814916259995,170.9363972400024,54485.545572480005 2022-10-21,02:21:52.000,294,11056707,-755,0,1666318911,13076.7071353,170.91524985000433,54485.41980432001 2022-10-21,02:21:53.000,294,11056674,-795,0,1666318912,13076.72060791999,170.91524985000433,54485.40583008 2022-10-21,02:21:54.000,294,11056730,-795,0,1666318913,13076.734080539994,170.89410245999898,54485.28704904 2022-10-21,02:21:55.000,294,11056703,-795,0,1666318914,13076.80817995,170.9082007199977,54485.4128172 2022-10-21,02:21:56.000,294,11056748,-795,0,1666318915,13076.774498399995,170.90115158999834,54485.475701280004 2022-10-21,02:21:57.000,294,11056722,-795,0,1666318916,13076.76102577999,170.95049550000113,54485.48967552001 2022-10-21,02:21:58.000,294,11056732,-795,0,1666318917,13076.754289469995,170.94344637000177,54485.45473992 2022-10-21,02:21:59.000,294,11056699,-795,0,1666318918,13076.74755316,170.99279028000456,54485.43377856 2022-10-21,02:22:00.000,294,11056737,-795,0,1666318919,13076.70039898999,170.98574114999792,54485.475701280004 2022-10-21,02:22:01.000,294,11056752,-795,0,1666318920,13076.78123470999,170.99983941000391,54485.615443680006 2022-10-21,02:22:02.000,294,11056720,-795,0,1666318921,13076.713871609994,171.02803593000135,54485.51762400001 2022-10-21,02:22:03.000,294,11056735,-795,0,1666318922,13076.7071353,171.0350850600007,54485.4826884 2022-10-21,02:22:04.000,294,11056734,-795,0,1666318923,13076.734080539994,170.9716428899992,54485.56653384001 2022-10-21,02:22:05.000,294,11056685,-795,0,1666318924,13076.70039898999,171.0350850600007,54485.545572480005 2022-10-21,02:22:06.000,294,11056706,-795,0,1666318925,13076.68692637,171.04918331999943,54485.496662640006 2022-10-21,02:22:07.000,294,11056671,-795,0,1666318926,13076.633035889994,171.0562324499988,54485.46172704 2022-10-21,02:22:08.000,294,11056727,-795,0,1666318927,13076.565672789999,171.01393767000263,54485.377881600005 2022-10-21,02:22:09.000,294,11056714,-795,0,1666318928,13076.626299579999,171.020986800002,54485.447752800006 2022-10-21,02:22:10.000,294,11056695,-795,0,1666318929,13076.65998112999,171.04213419000007,54485.57352096 2022-10-21,02:22:11.000,294,11056716,-795,0,1666318930,13076.68019005999,171.020986800002,54485.58749520001 2022-10-21,02:22:12.000,294,11056741,-795,0,1666318931,13076.63977219999,171.01393767000263,54485.475701280004 2022-10-21,02:22:13.000,294,11056738,-795,0,1666318932,13076.65998112999,171.02803593000135,54485.426791440004 2022-10-21,02:22:14.000,294,11056723,-795,0,1666318933,13076.63977219999,171.02803593000135,54485.39185584 2022-10-21,02:22:15.000,294,11056679,-795,0,1666318934,13076.65998112999,171.04213419000007,54485.426791440004 2022-10-21,02:22:16.000,294,11056716,-795,0,1666318935,13076.693662679994,171.04213419000007,54485.46871416001 2022-10-21,02:22:17.000,294,11056652,-795,0,1666318936,13076.538727549989,171.04918331999943,54485.377881600005 2022-10-21,02:22:18.000,294,11056672,-795,0,1666318937,13076.579145409989,170.99983941000391,54485.39185584 2022-10-21,02:22:19.000,294,11056709,-795,0,1666318938,13076.612826959994,171.00688854000327,54485.447752800006 2022-10-21,02:22:20.000,294,11056692,-795,0,1666318939,13076.626299579999,170.98574114999792,54485.39884296001 2022-10-21,02:22:21.000,294,11056704,-795,0,1666318940,13076.585881719999,170.99983941000391,54485.40583008 2022-10-21,02:22:22.000,294,11056708,-795,0,1666318941,13076.545463859999,170.99279028000456,54485.308010400004 2022-10-21,02:22:23.000,294,11056747,-795,0,1666318942,13076.579145409989,170.98574114999792,54485.26608768 2022-10-21,02:22:24.000,294,11056720,-795,0,1666318943,13076.518518619989,170.97869201999856,54485.259100560004 2022-10-21,02:22:25.000,294,11056711,-795,0,1666318944,13076.606090649999,170.98574114999792,54485.48967552001 2022-10-21,02:22:26.000,294,11056692,-795,0,1666318945,13076.633035889994,171.01393767000263,54485.43377856 2022-10-21,02:22:27.000,294,11056669,-795,0,1666318946,13076.592618029994,171.020986800002,54485.33595888 2022-10-21,02:22:28.000,294,11056696,-795,0,1666318947,13076.538727549989,170.99279028000456,54485.37089448001 2022-10-21,02:22:29.000,294,11056690,-795,0,1666318948,13076.511782309994,171.020986800002,54485.44076568001 2022-10-21,02:22:30.000,294,11056657,-795,0,1666318949,13076.498309689989,171.020986800002,54485.30102328001 2022-10-21,02:22:31.000,294,11056702,-795,0,1666318950,13076.511782309994,171.01393767000263,54485.4128172 2022-10-21,02:22:32.000,294,11056720,-795,0,1666318951,13076.518518619989,171.04918331999943,54485.31499752 2022-10-21,02:22:33.000,294,11056693,-795,0,1666318952,13076.498309689989,171.06328157999815,54485.36390736 2022-10-21,02:22:34.000,294,11056714,-795,0,1666318953,13076.505045999998,171.04918331999943,54485.30102328001 2022-10-21,02:22:35.000,294,11056705,-795,0,1666318954,13076.491573379993,171.02803593000135,54485.39185584 2022-10-21,02:22:36.000,294,11056715,-795,0,1666318955,13076.444419209998,171.07033071000478,54485.27307480001 2022-10-21,02:22:37.000,294,11056708,-795,0,1666318956,13076.390528729993,171.0844289700035,54485.091409680004 2022-10-21,02:22:38.000,294,11056734,-795,0,1666318957,13076.437682899988,171.04918331999943,54485.27307480001 2022-10-21,02:22:39.000,294,11056754,-795,0,1666318958,13076.410737659993,171.07033071000478,54485.28704904 2022-10-21,02:22:40.000,294,11056717,-795,0,1666318959,13076.478100759989,171.07033071000478,54485.35692024 2022-10-21,02:22:41.000,294,11056708,-795,0,1666318960,13076.471364449993,171.07737984000414,54485.4128172 2022-10-21,02:22:42.000,294,11056697,-795,0,1666318961,13076.451155519993,171.0562324499988,54485.377881600005 2022-10-21,02:22:43.000,294,11056704,-795,0,1666318962,13076.444419209998,171.06328157999815,54485.35692024 2022-10-21,02:22:44.000,294,11056638,-795,0,1666318963,13076.457891829989,171.07737984000414,54485.43377856 2022-10-21,02:22:45.000,294,11056717,-795,0,1666318964,13076.404001349998,171.0562324499988,54485.43377856 2022-10-21,02:22:46.000,294,11056665,-795,0,1666318965,13076.430946589993,171.0562324499988,54485.377881600005 2022-10-21,02:22:47.000,294,11056710,-795,0,1666318966,13076.383792419998,171.06328157999815,54485.328971760006 2022-10-21,02:22:48.000,294,11056706,-795,0,1666318967,13076.356847179988,171.04918331999943,54485.34993312001 2022-10-21,02:22:49.000,294,11056752,-795,0,1666318968,13076.329901939993,171.04918331999943,54485.39185584 2022-10-21,02:22:50.000,294,11056705,-795,0,1666318969,13076.410737659993,171.020986800002,54485.496662640006 2022-10-21,02:22:51.000,294,11056739,-795,0,1666318970,13076.397265039988,170.98574114999792,54485.46871416001 2022-10-21,02:22:52.000,294,11056665,-795,0,1666318971,13076.323165629998,171.0350850600007,54485.34993312001 2022-10-21,02:22:53.000,294,11056711,-795,0,1666318972,13076.350110869993,170.99279028000456,54485.45473992 2022-10-21,02:22:54.000,294,11056671,-795,0,1666318973,13076.336638250003,170.9716428899992,54485.41980432001 2022-10-21,02:22:55.000,294,11056677,-795,0,1666318974,13076.350110869993,170.98574114999792,54485.39884296001 2022-10-21,02:22:56.000,294,11056717,-795,0,1666318975,13076.302956699998,170.98574114999792,54485.37089448001 2022-10-21,02:22:57.000,294,11056749,-795,0,1666318976,13076.269275149993,171.020986800002,54485.37089448001 2022-10-21,02:22:58.000,294,11056700,-795,0,1666318977,13076.262538839997,171.01393767000263,54485.34993312001 2022-10-21,02:22:59.000,294,11056684,-795,0,1666318978,13076.296220390002,171.00688854000327,54485.496662640006 2022-10-21,02:23:00.000,294,11056676,-795,0,1666318979,13076.276011460002,171.04918331999943,54485.43377856 2022-10-21,02:23:01.000,294,11056705,-795,0,1666318980,13076.262538839997,171.02803593000135,54485.35692024 2022-10-21,02:23:02.000,294,11056714,-795,0,1666318981,13076.215384670002,171.0350850600007,54485.342946 2022-10-21,02:23:03.000,294,11056736,-795,0,1666318982,13076.201912049997,171.04918331999943,54485.39884296001 2022-10-21,02:23:04.000,294,11056676,-795,0,1666318983,13076.222120979997,171.04213419000007,54485.46172704 2022-10-21,02:23:05.000,294,11056689,-795,0,1666318984,13076.269275149993,171.0562324499988,54485.496662640006 2022-10-21,02:23:06.000,294,11056692,-795,0,1666318985,13076.208648359992,171.09852723000222,54485.45473992 2022-10-21,02:23:07.000,294,11056688,-795,0,1666318986,13076.215384670002,171.09147810000286,54485.38486872 2022-10-21,02:23:08.000,294,11056689,-795,0,1666318987,13076.188439429992,171.14082200999837,54485.426791440004 2022-10-21,02:23:09.000,294,11056698,-795,0,1666318988,13076.249066219993,171.15492027000437,54485.46172704 2022-10-21,02:23:10.000,294,11056728,-795,0,1666318989,13076.201912049997,171.1831167900018,54485.447752800006 2022-10-21,02:23:11.000,294,11056695,-795,0,1666318990,13076.276011460002,171.2465589600033,54485.46871416001 2022-10-21,02:23:12.000,294,11056732,-795,0,1666318991,13076.222120979997,171.22541156999796,54485.426791440004 2022-10-21,02:23:13.000,294,11056685,-795,0,1666318992,13076.249066219993,171.2677063500014,54485.426791440004 2022-10-21,02:23:14.000,294,11056697,-795,0,1666318993,13076.296220390002,171.28885373999947,54485.57352096 2022-10-21,02:23:15.000,294,11056720,-755,0,1666318994,13076.302956699998,171.28885373999947,54485.51063688 2022-10-21,02:23:16.000,294,11056699,-795,0,1666318995,13076.296220390002,171.26065722000203,54485.4826884 2022-10-21,02:23:17.000,294,11056706,-795,0,1666318996,13076.309693009993,171.2818046100001,54485.46172704 2022-10-21,02:23:18.000,294,11056739,-795,0,1666318997,13076.222120979997,171.26065722000203,54485.37089448001 2022-10-21,02:23:19.000,294,11056650,-795,0,1666318998,13076.242329909997,171.2677063500014,54485.39185584 2022-10-21,02:23:20.000,294,11056730,-795,0,1666318999,13076.249066219993,171.27475548000075,54485.44076568001 2022-10-21,02:23:21.000,294,11056763,-795,0,1666319000,13076.208648359992,171.2818046100001,54485.36390736 2022-10-21,02:23:22.000,294,11056725,-795,0,1666319001,13076.053713230001,171.31000113000482,54485.259100560004 2022-10-21,02:23:23.000,294,11056695,-795,0,1666319002,13076.073922160002,171.47213112000463,54485.2381392 2022-10-21,02:23:24.000,294,11056679,-795,0,1666319003,13076.100867399997,171.52147503000015,54485.27307480001 2022-10-21,02:23:25.000,294,11056693,-795,0,1666319004,13076.228857289992,171.53557328999887,54485.22416496 2022-10-21,02:23:26.000,294,11056703,-795,0,1666319005,13076.249066219993,171.50737677000143,54485.18922936 2022-10-21,02:23:27.000,294,11056653,-755,0,1666319006,13076.215384670002,171.43688547000056,54485.0983968 2022-10-21,02:23:28.000,294,11056687,-795,0,1666319007,13076.242329909997,171.48622938000335,54485.19621648 2022-10-21,02:23:29.000,294,11056695,-795,0,1666319008,13076.296220390002,171.48622938000335,54485.38486872 2022-10-21,02:23:30.000,294,11056728,-795,0,1666319009,13076.316429320002,171.45098372999928,54485.53159824 2022-10-21,02:23:31.000,294,11056732,-795,0,1666319010,13076.316429320002,171.45803285999864,54485.51762400001 2022-10-21,02:23:32.000,294,11056666,-795,0,1666319011,13076.262538839997,171.48622938000335,54485.36390736 2022-10-21,02:23:33.000,294,11056706,-795,0,1666319012,13076.329901939993,171.465081989998,54485.545572480005 2022-10-21,02:23:34.000,294,11056712,-795,0,1666319013,13076.356847179988,171.45098372999928,54485.50364976 2022-10-21,02:23:35.000,294,11056741,-795,0,1666319014,13076.397265039988,171.4298363400012,54485.63640504001 2022-10-21,02:23:36.000,294,11056708,-795,0,1666319015,13076.329901939993,171.45803285999864,54485.496662640006 2022-10-21,02:23:37.000,294,11056687,-795,0,1666319016,13076.356847179988,171.47213112000463,54485.50364976 2022-10-21,02:23:38.000,294,11056695,-795,0,1666319017,13076.323165629998,171.54262241999822,54485.51063688 2022-10-21,02:23:39.000,294,11056715,-795,0,1666319018,13076.404001349998,171.54967155000486,54485.70627624001 2022-10-21,02:23:40.000,294,11056706,-795,0,1666319019,13076.383792419998,171.56376981000358,54485.67832776 2022-10-21,02:23:41.000,294,11056716,-795,0,1666319020,13076.430946589993,171.54262241999822,54485.65736640001 2022-10-21,02:23:42.000,294,11056708,-795,0,1666319021,13076.356847179988,171.54967155000486,54485.52461112 2022-10-21,02:23:43.000,294,11056700,-795,0,1666319022,13076.356847179988,171.55672068000422,54485.615443680006 2022-10-21,02:23:44.000,294,11056719,-795,0,1666319023,13076.430946589993,171.6131137199991,54485.692302 2022-10-21,02:23:45.000,294,11056708,-795,0,1666319024,13076.437682899988,171.62016284999845,54485.75518608001 2022-10-21,02:23:46.000,294,11056718,-795,0,1666319025,13076.410737659993,171.60606458999973,54485.664353520006 2022-10-21,02:23:47.000,294,11056709,-795,0,1666319026,13076.397265039988,171.63426111000445,54485.58749520001 2022-10-21,02:23:48.000,294,11056733,-795,0,1666319027,13076.457891829989,171.64835937000316,54485.69928912 2022-10-21,02:23:49.000,294,11056726,-795,0,1666319028,13076.451155519993,171.65540850000252,54485.68531488001 2022-10-21,02:23:50.000,294,11056707,-795,0,1666319029,13076.444419209998,171.68360501999996,54485.73422472001 2022-10-21,02:23:51.000,294,11056728,-795,0,1666319030,13076.471364449993,171.6765558900006,54485.713263360005 2022-10-21,02:23:52.000,294,11056691,-795,0,1666319031,13076.444419209998,171.70475240999804,54485.6224308 2022-10-21,02:23:53.000,294,11056695,-795,0,1666319032,13076.484837069998,171.74704719000147,54485.664353520006 2022-10-21,02:23:54.000,294,11056695,-795,0,1666319033,13076.552200169994,171.7752437099989,54485.811083040004 2022-10-21,02:23:55.000,294,11056724,-795,0,1666319034,13076.552200169994,171.79639110000426,54485.76916032 2022-10-21,02:23:56.000,294,11056676,-795,0,1666319035,13076.491573379993,171.76819457999954,54485.7272376 2022-10-21,02:23:57.000,294,11056691,-795,0,1666319036,13076.531991239994,171.85278413999913,54485.70627624001 2022-10-21,02:23:58.000,294,11056685,-795,0,1666319037,13076.538727549989,171.85278413999913,54485.62941792 2022-10-21,02:23:59.000,294,11056717,-795,0,1666319038,13076.545463859999,171.8386858800004,54485.57352096 2022-10-21,02:24:00.000,294,11056706,-795,0,1666319039,13076.63977219999,171.84573500999977,54485.70627624001 2022-10-21,02:24:01.000,294,11056682,-795,0,1666319040,13076.68692637,171.83163675000105,54485.69928912 2022-10-21,02:24:02.000,294,11056723,-795,0,1666319041,13076.65998112999,171.76114545000019,54485.594482320004 2022-10-21,02:24:03.000,294,11056734,-795,0,1666319042,13076.606090649999,171.78229283999826,54485.58050808 2022-10-21,02:24:04.000,294,11056729,-795,0,1666319043,13076.572409099994,171.8245876200017,54485.7272376 2022-10-21,02:24:05.000,294,11056682,-795,0,1666319044,13076.558936479989,171.89507892000256,54485.67832776 2022-10-21,02:24:06.000,294,11056691,-795,0,1666319045,13076.558936479989,171.94442282999808,54485.77614744001 2022-10-21,02:24:07.000,294,11056707,-795,0,1666319046,13076.531991239994,172.0360615200043,54485.70627624001 2022-10-21,02:24:08.000,294,11056707,-795,0,1666319047,13076.572409099994,171.9867176100015,54485.7971088 2022-10-21,02:24:09.000,294,11056715,-795,0,1666319048,13076.63977219999,172.050159780003,54485.98576104 2022-10-21,02:24:10.000,294,11056721,-795,0,1666319049,13076.65998112999,172.0360615200043,54485.999735280006 2022-10-21,02:24:11.000,294,11056716,-795,0,1666319050,13076.666717439999,172.050159780003,54485.950825440006 2022-10-21,02:24:12.000,294,11056683,-795,0,1666319051,13076.646508509999,172.0219632599983,54485.88794136 2022-10-21,02:24:13.000,294,11056726,-795,0,1666319052,13076.693662679994,172.050159780003,54485.94383832001 2022-10-21,02:24:14.000,294,11056689,-795,0,1666319053,13076.7071353,172.0360615200043,54485.978773920004 2022-10-21,02:24:15.000,294,11056695,-795,0,1666319054,13076.68019005999,172.050159780003,54485.89492848 2022-10-21,02:24:16.000,294,11056735,-795,0,1666319055,13076.72734423,172.050159780003,54485.9368512 2022-10-21,02:24:17.000,294,11056730,-795,0,1666319056,13076.774498399995,172.06425804000173,54486.02069664001 2022-10-21,02:24:18.000,294,11056688,-795,0,1666319057,13076.82838888,172.0219632599983,54486.08358072 2022-10-21,02:24:19.000,294,11056670,-795,0,1666319058,13076.82165256999,172.05720891000237,54486.118516320006 2022-10-21,02:24:20.000,294,11056673,-795,0,1666319059,13076.86207042999,172.01491412999894,54486.06261936 2022-10-21,02:24:21.000,294,11056686,-795,0,1666319060,13076.855334119995,172.0360615200043,54485.98576104 2022-10-21,02:24:22.000,294,11056683,-795,0,1666319061,13076.84859781,172.04311065000365,54485.97178680001 2022-10-21,02:24:23.000,294,11056697,-795,0,1666319062,13076.86880674,172.00786499999958,54485.95781256 2022-10-21,02:24:24.000,294,11056692,-795,0,1666319063,13076.92269721999,172.01491412999894,54486.05563224 2022-10-21,02:24:25.000,294,11056729,-795,0,1666319064,13076.94290614999,172.02901238999766,54486.0765936 2022-10-21,02:24:26.000,294,11056700,-795,0,1666319065,13076.956378769995,171.9867176100015,54486.0765936 2022-10-21,02:24:27.000,294,11056673,-795,0,1666319066,13076.936169839995,172.02901238999766,54486.04165800001 2022-10-21,02:24:28.000,294,11056694,-795,0,1666319067,13076.99006032,172.00786499999958,54486.09056784001 2022-10-21,02:24:29.000,294,11056688,-795,0,1666319068,13077.03047818,172.06425804000173,54486.06261936 2022-10-21,02:24:30.000,294,11056713,-795,0,1666319069,13076.99006032,172.02901238999766,54485.978773920004 2022-10-21,02:24:31.000,294,11056677,-795,0,1666319070,13077.09110497,171.99376674000086,54486.04165800001 2022-10-21,02:24:32.000,294,11056683,-795,0,1666319071,13077.084368659991,171.97966848000215,54486.01370952 2022-10-21,02:24:33.000,294,11056697,-795,0,1666319072,13077.04395079999,171.93737369999872,54485.97178680001 2022-10-21,02:24:34.000,294,11056715,-795,0,1666319073,13077.037214489996,171.90917718000128,54486.03467088 2022-10-21,02:24:35.000,294,11056713,-795,0,1666319074,13077.00353293999,171.95852109000407,54485.96479968 2022-10-21,02:24:36.000,294,11056703,-795,0,1666319075,13076.92943353,171.99376674000086,54486.10454208 2022-10-21,02:24:37.000,294,11056690,-795,0,1666319076,13076.976587699995,172.02901238999766,54485.85999288 2022-10-21,02:24:38.000,294,11056761,-795,0,1666319077,13076.956378769995,172.04311065000365,54486.01370952 2022-10-21,02:24:39.000,294,11056708,-795,0,1666319078,13077.00353293999,172.00786499999958,54485.76916032 2022-10-21,02:24:40.000,294,11056698,-795,0,1666319079,13077.00353293999,172.0713071700011,54486.13249056 2022-10-21,02:24:41.000,294,11056702,-795,0,1666319080,13076.996796629996,172.0854054299998,54486.15345192 2022-10-21,02:24:42.000,294,11056707,-795,0,1666319081,13077.05068711,172.0854054299998,54486.167426160006 2022-10-21,02:24:43.000,294,11056673,-795,0,1666319082,13077.077632349996,172.06425804000173,54486.13947768001 2022-10-21,02:24:44.000,294,11056644,-795,0,1666319083,13077.104577589991,172.06425804000173,54486.18838752001 2022-10-21,02:24:45.000,294,11056709,-795,0,1666319084,13077.1113139,172.0713071700011,54486.118516320006 2022-10-21,02:24:46.000,294,11056700,-795,0,1666319085,13077.097841279996,172.0854054299998,54486.12550344 2022-10-21,02:24:47.000,294,11056729,-795,0,1666319086,13077.02374186999,172.0219632599983,54486.02069664001 2022-10-21,02:24:48.000,294,11056719,-795,0,1666319087,13076.936169839995,172.04311065000365,54486.06261936 2022-10-21,02:24:49.000,294,11056708,-755,0,1666319088,13076.835125189995,172.12770021000324,54485.99274816001 2022-10-21,02:24:50.000,294,11056740,-795,0,1666319089,13076.82838888,172.2334371600009,54486.1814004 2022-10-21,02:24:51.000,294,11056695,-795,0,1666319090,13076.875543049995,172.32507584999985,54486.06960648001 2022-10-21,02:24:52.000,294,11056655,-795,0,1666319091,13076.956378769995,172.36032150000392,54486.13947768001 2022-10-21,02:24:53.000,294,11056619,-795,0,1666319092,13077.04395079999,172.34622323999793,54486.1814004 2022-10-21,02:24:54.000,294,11056682,-795,0,1666319093,13077.05068711,172.3321249799992,54486.2512716 2022-10-21,02:24:55.000,294,11056707,-795,0,1666319094,13077.144995449991,172.2686828099977,54486.216336000005 2022-10-21,02:24:56.000,294,11056689,-795,0,1666319095,13077.13152283,172.30392846000177,54486.27922008001 2022-10-21,02:24:57.000,294,11056737,-795,0,1666319096,13077.13152283,172.27573194000433,54486.29319432 2022-10-21,02:24:58.000,294,11056705,-795,0,1666319097,13077.1113139,172.28983020000305,54486.3211428 2022-10-21,02:24:59.000,294,11056716,-795,0,1666319098,13077.165204379991,172.30392846000177,54486.34909128 2022-10-21,02:25:00.000,294,11056622,-795,0,1666319099,13077.158468069996,172.3180267200005,54486.37005264 2022-10-21,02:25:01.000,294,11056741,-795,0,1666319100,13077.158468069996,172.3180267200005,54486.314155680004 2022-10-21,02:25:02.000,294,11056722,-795,0,1666319101,13077.165204379991,172.34622323999793,54486.37005264 2022-10-21,02:25:03.000,294,11056724,-795,0,1666319102,13077.151731760001,172.37441976000264,54486.27223296 2022-10-21,02:25:04.000,294,11056728,-795,0,1666319103,13077.124786519991,172.37441976000264,54486.32812992001 2022-10-21,02:25:05.000,294,11056720,-795,0,1666319104,13077.192149620001,172.4308128000048,54486.44691096001 2022-10-21,02:25:06.000,294,11056698,-795,0,1666319105,13077.239303789996,172.38851802000136,54486.4608852 2022-10-21,02:25:07.000,294,11056695,-795,0,1666319106,13077.239303789996,172.38851802000136,54486.40498824001 2022-10-21,02:25:08.000,294,11056620,-795,0,1666319107,13077.219094859996,172.45196019000286,54486.39800112 2022-10-21,02:25:09.000,294,11056692,-795,0,1666319108,13077.232567480001,172.4308128000048,54486.37005264 2022-10-21,02:25:10.000,294,11056668,-795,0,1666319109,13077.219094859996,172.43786193000415,54486.41197536 2022-10-21,02:25:11.000,294,11056714,-795,0,1666319110,13077.246040099992,172.43786193000415,54486.42594960001 2022-10-21,02:25:12.000,294,11056717,-795,0,1666319111,13077.259512719997,172.46605845000158,54486.36306552 2022-10-21,02:25:13.000,294,11056685,-795,0,1666319112,13077.279721649997,172.49425496999902,54486.37005264 2022-10-21,02:25:14.000,294,11056676,-795,0,1666319113,13077.320139509997,172.45900932000222,54486.54473064001 2022-10-21,02:25:15.000,294,11056689,-795,0,1666319114,13077.360557369997,172.45196019000286,54486.55870488 2022-10-21,02:25:16.000,294,11056668,-795,0,1666319115,13077.299930579997,172.52245149000373,54486.51678216 2022-10-21,02:25:17.000,294,11056692,-795,0,1666319116,13077.279721649997,172.48720583999966,54486.42594960001 2022-10-21,02:25:18.000,294,11056683,-795,0,1666319117,13077.293194270002,172.50835322999774,54486.47485944001 2022-10-21,02:25:19.000,294,11056742,-795,0,1666319118,13077.299930579997,172.53654975000245,54486.51678216 2022-10-21,02:25:20.000,294,11056703,-795,0,1666319119,13077.306666889992,172.52245149000373,54486.502807920006 2022-10-21,02:25:21.000,294,11056725,-795,0,1666319120,13077.293194270002,172.5788445299986,54486.57267912001 2022-10-21,02:25:22.000,294,11056684,-795,0,1666319121,13077.299930579997,172.5647462699999,54486.49582080001 2022-10-21,02:25:23.000,294,11056708,-795,0,1666319122,13077.326875819992,172.5647462699999,54486.50979504 2022-10-21,02:25:24.000,294,11056704,-795,0,1666319123,13077.320139509997,172.60704105000332,54486.551717760005 2022-10-21,02:25:25.000,294,11056682,-795,0,1666319124,13077.360557369997,172.63523757000075,54486.481846560004 2022-10-21,02:25:26.000,294,11056714,-795,0,1666319125,13077.380766299997,172.63523757000075,54486.55870488 2022-10-21,02:25:27.000,294,11056701,-795,0,1666319126,13077.360557369997,172.64933582999947,54486.43992384 2022-10-21,02:25:28.000,294,11056694,-795,0,1666319127,13077.326875819992,172.65638495999883,54486.47485944001 2022-10-21,02:25:29.000,294,11056730,-795,0,1666319128,13077.407711539992,172.67048322000483,54486.60761472 2022-10-21,02:25:30.000,294,11056696,-795,0,1666319129,13077.427920469992,172.65638495999883,54486.66351168001 2022-10-21,02:25:31.000,294,11056699,-795,0,1666319130,13077.434656780002,172.64933582999947,54486.61460184001 2022-10-21,02:25:32.000,294,11056727,-795,0,1666319131,13077.387502609992,172.68458148000354,54486.565692 2022-10-21,02:25:33.000,294,11056703,-795,0,1666319132,13077.400975229997,172.68458148000354,54486.57966624 2022-10-21,02:25:34.000,294,11056735,-795,0,1666319133,13077.387502609992,172.6422867000001,54486.59364048001 2022-10-21,02:25:35.000,294,11056725,-795,0,1666319134,13077.407711539992,172.69867974000226,54486.6355632 2022-10-21,02:25:36.000,294,11056688,-795,0,1666319135,13077.387502609992,172.71277800000098,54486.5307564 2022-10-21,02:25:37.000,294,11056724,-795,0,1666319136,13077.448129399992,172.68458148000354,54486.53774352 2022-10-21,02:25:38.000,294,11056716,-795,0,1666319137,13077.461602019997,172.65638495999883,54486.65652456 2022-10-21,02:25:39.000,294,11056719,-795,0,1666319138,13077.475074640002,172.67048322000483,54486.64255032001 2022-10-21,02:25:40.000,294,11056697,-795,0,1666319139,13077.407711539992,172.6281884400014,54486.53774352 2022-10-21,02:25:41.000,294,11056716,-795,0,1666319140,13077.515492500002,172.6281884400014,54486.59364048001 2022-10-21,02:25:42.000,294,11056692,-795,0,1666319141,13077.421184159997,172.62113931000204,54486.502807920006 2022-10-21,02:25:43.000,294,11056712,-795,0,1666319142,13077.400975229997,172.62113931000204,54486.49582080001 2022-10-21,02:25:44.000,294,11056669,-795,0,1666319143,13077.407711539992,172.5929427900046,54486.551717760005 2022-10-21,02:25:45.000,294,11056752,-795,0,1666319144,13077.407711539992,172.60704105000332,54486.600627600004 2022-10-21,02:25:46.000,294,11056684,-795,0,1666319145,13077.374029990002,172.5929427900046,54486.61460184001 2022-10-21,02:25:47.000,294,11056668,-795,0,1666319146,13077.326875819992,172.61409018000268,54486.5307564 2022-10-21,02:25:48.000,294,11056686,-795,0,1666319147,13077.340348439997,172.59999192000396,54486.57966624 2022-10-21,02:25:49.000,294,11056725,-795,0,1666319148,13077.279721649997,172.62113931000204,54486.551717760005 2022-10-21,02:25:50.000,294,11056708,-795,0,1666319149,13077.313403200002,172.6281884400014,54486.52376928001 2022-10-21,02:25:51.000,294,11056709,-795,0,1666319150,13077.326875819992,172.6281884400014,54486.5307564 2022-10-21,02:25:52.000,294,11056695,-795,0,1666319151,13077.306666889992,172.64933582999947,54486.29319432 2022-10-21,02:25:53.000,294,11056730,-795,0,1666319152,13077.272985340001,172.63523757000075,54486.481846560004 2022-10-21,02:25:54.000,294,11056721,-795,0,1666319153,13077.326875819992,172.6634340899982,54486.54473064001 2022-10-21,02:25:55.000,294,11056711,-795,0,1666319154,13077.299930579997,172.6634340899982,54486.54473064001 2022-10-21,02:25:56.000,294,11056712,-795,0,1666319155,13077.313403200002,172.67048322000483,54486.502807920006 2022-10-21,02:25:57.000,294,11056742,-795,0,1666319156,13077.279721649997,172.68458148000354,54486.42594960001 2022-10-21,02:25:58.000,294,11056731,-795,0,1666319157,13077.232567480001,172.67753235000418,54486.40498824001 2022-10-21,02:25:59.000,294,11056679,-795,0,1666319158,13077.252776410001,172.67753235000418,54486.36306552 2022-10-21,02:26:00.000,294,11056706,-795,0,1666319159,13077.259512719997,172.6916306100029,54486.481846560004 2022-10-21,02:26:01.000,294,11056710,-795,0,1666319160,13077.299930579997,172.6916306100029,54486.51678216 2022-10-21,02:26:02.000,294,11056742,-795,0,1666319161,13077.279721649997,172.7268762599997,54486.50979504 2022-10-21,02:26:03.000,294,11056719,-795,0,1666319162,13077.252776410001,172.71982713000034,54486.40498824001 2022-10-21,02:26:04.000,294,11056688,-795,0,1666319163,13077.266249029992,172.69867974000226,54486.51678216 2022-10-21,02:26:05.000,294,11056670,-795,0,1666319164,13077.252776410001,172.6916306100029,54486.41896248 2022-10-21,02:26:06.000,294,11056711,-795,0,1666319165,13077.272985340001,172.68458148000354,54486.47485944001 2022-10-21,02:26:07.000,294,11056736,-795,0,1666319166,13077.252776410001,172.68458148000354,54486.432936720004 2022-10-21,02:26:08.000,294,11056711,-795,0,1666319167,13077.219094859996,172.69867974000226,54486.391014 2022-10-21,02:26:09.000,294,11056715,-795,0,1666319168,13077.225831169992,172.68458148000354,54486.37005264 2022-10-21,02:26:10.000,294,11056738,-795,0,1666319169,13077.299930579997,172.65638495999883,54486.44691096001 2022-10-21,02:26:11.000,294,11056751,-795,0,1666319170,13077.232567480001,172.6634340899982,54486.55870488 2022-10-21,02:26:12.000,294,11056683,-795,0,1666319171,13077.192149620001,172.6422867000001,54486.39800112 2022-10-21,02:26:13.000,294,11056676,-795,0,1666319172,13077.192149620001,172.62113931000204,54486.39800112 2022-10-21,02:26:14.000,294,11056702,-795,0,1666319173,13077.239303789996,172.5929427900046,54486.41197536 2022-10-21,02:26:15.000,294,11056686,-795,0,1666319174,13077.192149620001,172.59999192000396,54486.34909128 2022-10-21,02:26:16.000,294,11056721,-795,0,1666319175,13077.185413309991,172.55064801000117,54486.314155680004 2022-10-21,02:26:17.000,294,11056669,-795,0,1666319176,13077.205622239991,172.5788445299986,54486.41197536 2022-10-21,02:26:18.000,294,11056735,-795,0,1666319177,13077.219094859996,172.52245149000373,54486.41197536 2022-10-21,02:26:19.000,294,11056768,-795,0,1666319178,13077.205622239991,172.49425496999902,54486.43992384 2022-10-21,02:26:20.000,294,11056657,-795,0,1666319179,13077.185413309991,172.48720583999966,54486.40498824001 2022-10-21,02:26:21.000,294,11056737,-795,0,1666319180,13077.144995449991,172.4801567100003,54486.35607840001 2022-10-21,02:26:22.000,294,11056677,-795,0,1666319181,13077.124786519991,172.45900932000222,54486.34909128 2022-10-21,02:26:23.000,294,11056746,-795,0,1666319182,13077.084368659991,172.45196019000286,54486.29319432 2022-10-21,02:26:24.000,294,11056716,-795,0,1666319183,13077.151731760001,172.46605845000158,54486.391014 2022-10-21,02:26:25.000,294,11056704,-795,0,1666319184,13077.09110497,172.46605845000158,54486.41896248 2022-10-21,02:26:26.000,294,11056690,-795,0,1666319185,13077.05068711,172.37441976000264,54486.36306552 2022-10-21,02:26:27.000,294,11056704,-795,0,1666319186,13077.02374186999,172.39556715000072,54486.24428448 2022-10-21,02:26:28.000,294,11056659,-795,0,1666319187,13077.01026925,172.40261628000007,54486.13249056 2022-10-21,02:26:29.000,294,11056718,-795,0,1666319188,13076.996796629996,172.37441976000264,54486.23729736001 2022-10-21,02:26:30.000,294,11056692,-795,0,1666319189,13076.99006032,172.40966540999943,54486.15345192 2022-10-21,02:26:31.000,294,11056713,-795,0,1666319190,13076.996796629996,172.4167145399988,54486.13947768001 2022-10-21,02:26:32.000,294,11056715,-795,0,1666319191,13076.90248828999,172.40966540999943,54485.950825440006 2022-10-21,02:26:33.000,294,11056689,-795,0,1666319192,13076.92269721999,172.38851802000136,54486.048645120005 2022-10-21,02:26:34.000,294,11056690,-795,0,1666319193,13076.94290614999,172.381468890002,54486.20236176 2022-10-21,02:26:35.000,294,11056689,-795,0,1666319194,13076.875543049995,172.36032150000392,54486.24428448 2022-10-21,02:26:36.000,294,11056667,-795,0,1666319195,13076.835125189995,172.33917410999857,54486.20236176 2022-10-21,02:26:37.000,294,11056695,-795,0,1666319196,13076.84859781,172.32507584999985,54486.20934888001 2022-10-21,02:26:38.000,294,11056723,-795,0,1666319197,13076.82165256999,172.31097759000113,54486.27223296 2022-10-21,02:26:39.000,294,11056727,-795,0,1666319198,13076.80817995,172.28983020000305,54486.24428448 2022-10-21,02:26:40.000,294,11056690,-795,0,1666319199,13076.84186149999,172.30392846000177,54486.2512716 2022-10-21,02:26:41.000,294,11056721,-795,0,1666319200,13076.76102577999,172.30392846000177,54486.097554960004 2022-10-21,02:26:42.000,294,11056693,-795,0,1666319201,13076.82165256999,172.2827810700037,54486.23031024 2022-10-21,02:26:43.000,294,11056694,-795,0,1666319202,13076.774498399995,172.25458454999898,54486.20236176 2022-10-21,02:26:44.000,294,11056715,-795,0,1666319203,13076.80817995,172.24048629000026,54486.27223296 2022-10-21,02:26:45.000,294,11056701,-795,0,1666319204,13076.794707329995,172.21933890000219,54486.17441328 2022-10-21,02:26:46.000,294,11056718,-795,0,1666319205,13076.814916259995,172.20524064000347,54486.23729736001 2022-10-21,02:26:47.000,294,11056682,-795,0,1666319206,13076.78123470999,172.17704411999875,54486.15345192 2022-10-21,02:26:48.000,294,11056738,-795,0,1666319207,13076.80817995,172.1699949899994,54486.13947768001 2022-10-21,02:26:49.000,294,11056696,-795,0,1666319208,13076.80817995,172.1347493400026,54486.27223296 2022-10-21,02:26:50.000,294,11056706,-795,0,1666319209,13076.835125189995,172.09950368999853,54486.265245840004 2022-10-21,02:26:51.000,294,11056707,-795,0,1666319210,13076.80144363999,172.1347493400026,54486.23031024 2022-10-21,02:26:52.000,294,11056703,-795,0,1666319211,13076.80144363999,172.04311065000365,54486.118516320006 2022-10-21,02:26:53.000,294,11056681,-795,0,1666319212,13076.78123470999,172.04311065000365,54486.22332312 2022-10-21,02:26:54.000,294,11056673,-795,0,1666319213,13076.774498399995,172.02901238999766,54486.11152920001 2022-10-21,02:26:55.000,294,11056714,-795,0,1666319214,13076.794707329995,172.00081587000022,54486.22332312 2022-10-21,02:26:56.000,294,11056736,-795,0,1666319215,13076.78123470999,172.00786499999958,54486.18838752001 2022-10-21,02:26:57.000,294,11056678,-795,0,1666319216,13076.7071353,171.9726193500028,54486.11152920001 2022-10-21,02:26:58.000,294,11056689,-795,0,1666319217,13076.814916259995,171.9514719600047,54486.20934888001 2022-10-21,02:26:59.000,294,11056715,-755,0,1666319218,13076.74081684999,171.95852109000407,54486.13947768001 2022-10-21,02:27:00.000,294,11056672,-795,0,1666319219,13076.713871609994,171.95852109000407,54486.167426160006 2022-10-21,02:27:01.000,294,11056660,-795,0,1666319220,13076.72734423,171.91622631000064,54486.23031024 2022-10-21,02:27:02.000,294,11056735,-795,0,1666319221,13076.68019005999,171.87393153000448,54486.15345192 2022-10-21,02:27:03.000,294,11056689,-795,0,1666319222,13076.693662679994,171.85278413999913,54486.13249056 2022-10-21,02:27:04.000,294,11056712,-795,0,1666319223,13076.68692637,171.88098066000384,54486.23031024 2022-10-21,02:27:05.000,294,11056683,-795,0,1666319224,13076.72060791999,171.85278413999913,54486.2512716 2022-10-21,02:27:06.000,294,11056732,-795,0,1666319225,13076.666717439999,171.83163675000105,54486.19537464 2022-10-21,02:27:07.000,294,11056725,-795,0,1666319226,13076.673453749994,171.8245876200017,54486.13249056 2022-10-21,02:27:08.000,294,11056690,-795,0,1666319227,13076.7071353,171.8386858800004,54486.22332312 2022-10-21,02:27:09.000,294,11056717,-795,0,1666319228,13076.72060791999,171.8386858800004,54486.1814004 2022-10-21,02:27:10.000,294,11056663,-795,0,1666319229,13076.7071353,171.79639110000426,54486.23031024 2022-10-21,02:27:11.000,294,11056685,-795,0,1666319230,13076.70039898999,171.7893419700049,54486.23031024 2022-10-21,02:27:12.000,294,11056692,-795,0,1666319231,13076.63977219999,171.7752437099989,54486.118516320006 2022-10-21,02:27:13.000,294,11056722,-795,0,1666319232,13076.666717439999,171.7752437099989,54486.16043904001 2022-10-21,02:27:14.000,294,11056650,-795,0,1666319233,13076.653244819994,171.79639110000426,54486.13947768001 2022-10-21,02:27:15.000,294,11056648,-795,0,1666319234,13076.673453749994,171.76114545000019,54486.19537464 2022-10-21,02:27:16.000,294,11056660,-795,0,1666319235,13076.63977219999,171.76114545000019,54486.146464800004 2022-10-21,02:27:17.000,294,11056687,-795,0,1666319236,13076.65998112999,171.71885067000403,54486.11152920001 2022-10-21,02:27:18.000,294,11056701,-795,0,1666319237,13076.599354339989,171.70475240999804,54485.96479968 2022-10-21,02:27:19.000,294,11056736,-795,0,1666319238,13076.599354339989,171.71180154000467,54485.96479968 2022-10-21,02:27:20.000,294,11056672,-795,0,1666319239,13076.599354339989,171.65540850000252,54486.097554960004 2022-10-21,02:27:21.000,294,11056673,-795,0,1666319240,13076.61956326999,171.69065414999932,54486.04165800001 2022-10-21,02:27:22.000,294,11056731,-795,0,1666319241,13076.572409099994,171.66950676000124,54486.06960648001 2022-10-21,02:27:23.000,294,11056735,-795,0,1666319242,13076.511782309994,171.66245763000188,54485.9368512 2022-10-21,02:27:24.000,294,11056762,-795,0,1666319243,13076.565672789999,171.6413102400038,54485.999735280006 2022-10-21,02:27:25.000,294,11056698,-795,0,1666319244,13076.558936479989,171.63426111000445,54485.97178680001 2022-10-21,02:27:26.000,294,11056681,-795,0,1666319245,13076.531991239994,171.60606458999973,54485.98576104 2022-10-21,02:27:27.000,294,11056678,-795,0,1666319246,13076.552200169994,171.59901546000037,54485.880954240005 2022-10-21,02:27:28.000,294,11056666,-795,0,1666319247,13076.464628139998,171.58491720000166,54485.86698 2022-10-21,02:27:29.000,294,11056681,-795,0,1666319248,13076.518518619989,171.59901546000037,54485.99274816001 2022-10-21,02:27:30.000,294,11056716,-795,0,1666319249,13076.531991239994,171.59901546000037,54486.02768376 2022-10-21,02:27:31.000,294,11056707,-795,0,1666319250,13076.484837069998,171.59901546000037,54485.92287696001 2022-10-21,02:27:32.000,294,11056669,-795,0,1666319251,13076.417473969988,171.5778680700023,54485.89492848 2022-10-21,02:27:33.000,294,11056692,-795,0,1666319252,13076.451155519993,171.5778680700023,54485.89492848 2022-10-21,02:27:34.000,294,11056717,-795,0,1666319253,13076.390528729993,171.54967155000486,54485.91588984 2022-10-21,02:27:35.000,294,11056705,-795,0,1666319254,13076.410737659993,171.53557328999887,54485.91588984 2022-10-21,02:27:36.000,294,11056693,-795,0,1666319255,13076.390528729993,171.53557328999887,54485.86698 2022-10-21,02:27:37.000,294,11056712,-795,0,1666319256,13076.430946589993,171.5144259000008,54485.880954240005 2022-10-21,02:27:38.000,294,11056716,-795,0,1666319257,13076.404001349998,171.55672068000422,54485.92287696001 2022-10-21,02:27:39.000,294,11056699,-795,0,1666319258,13076.424210279998,171.5144259000008,54485.94383832001 2022-10-21,02:27:40.000,294,11056670,-795,0,1666319259,13076.410737659993,171.5285241599995,54485.90890272 2022-10-21,02:27:41.000,294,11056723,-795,0,1666319260,13076.377056109988,171.54967155000486,54485.84601864 2022-10-21,02:27:42.000,294,11056727,-795,0,1666319261,13076.249066219993,171.5144259000008,54485.89492848 2022-10-21,02:27:43.000,294,11056700,-795,0,1666319262,13076.329901939993,171.50032764000207,54485.73422472001 2022-10-21,02:27:44.000,294,11056730,-795,0,1666319263,13076.356847179988,171.50032764000207,54485.84601864 2022-10-21,02:27:45.000,294,11056737,-795,0,1666319264,13076.410737659993,171.4932785100027,54485.80409592001 2022-10-21,02:27:46.000,294,11056692,-795,0,1666319265,13076.383792419998,171.47213112000463,54485.880954240005 2022-10-21,02:27:47.000,294,11056666,-795,0,1666319266,13076.377056109988,171.5144259000008,54485.90890272 2022-10-21,02:27:48.000,294,11056672,-795,0,1666319267,13076.370319799993,171.5144259000008,54485.79012168 2022-10-21,02:27:49.000,294,11056694,-795,0,1666319268,13076.350110869993,171.48622938000335,54485.76916032 2022-10-21,02:27:50.000,294,11056696,-795,0,1666319269,13076.383792419998,171.45803285999864,54485.713263360005 2022-10-21,02:27:51.000,294,11056693,-795,0,1666319270,13076.437682899988,171.45803285999864,54485.81807016 2022-10-21,02:27:52.000,294,11056721,-795,0,1666319271,13076.383792419998,171.479180250004,54485.783134560006 2022-10-21,02:27:53.000,294,11056714,-795,0,1666319272,13076.444419209998,171.4932785100027,54485.75518608001 2022-10-21,02:27:54.000,294,11056691,-795,0,1666319273,13076.444419209998,171.41573808000248,54485.82505728001 2022-10-21,02:27:55.000,294,11056694,-795,0,1666319274,13076.424210279998,171.43688547000056,54485.87396712001 2022-10-21,02:27:56.000,294,11056628,-795,0,1666319275,13076.478100759989,171.3945906900044,54485.811083040004 2022-10-21,02:27:57.000,294,11056719,-795,0,1666319276,13076.410737659993,171.40163982000377,54485.692302 2022-10-21,02:27:58.000,294,11056701,-795,0,1666319277,13076.451155519993,171.37344329999905,54485.713263360005 2022-10-21,02:27:59.000,294,11056682,-795,0,1666319278,13076.505045999998,171.35934504000033,54485.74121184 2022-10-21,02:28:00.000,294,11056736,-795,0,1666319279,13076.410737659993,171.32409939000354,54485.77614744001 2022-10-21,02:28:01.000,294,11056716,-795,0,1666319280,13076.451155519993,171.32409939000354,54485.713263360005 2022-10-21,02:28:02.000,294,11056698,-795,0,1666319281,13076.350110869993,171.31705026000418,54485.79012168 2022-10-21,02:28:03.000,294,11056740,-795,0,1666319282,13076.390528729993,171.29590286999883,54485.63640504001 2022-10-21,02:28:04.000,294,11056686,-795,0,1666319283,13076.430946589993,171.2183624399986,54485.7971088 2022-10-21,02:28:05.000,294,11056749,-795,0,1666319284,13076.451155519993,171.2465589600033,54485.6224308 2022-10-21,02:28:06.000,294,11056729,-795,0,1666319285,13076.457891829989,171.19721505000052,54485.811083040004 2022-10-21,02:28:07.000,294,11056667,-795,0,1666319286,13076.424210279998,171.2183624399986,54485.51762400001 2022-10-21,02:28:08.000,294,11056724,-795,0,1666319287,13076.397265039988,171.16196940000373,54485.65736640001 2022-10-21,02:28:09.000,294,11056714,-795,0,1666319288,13076.444419209998,171.14787113999773,54485.74819896 2022-10-21,02:28:10.000,294,11056702,-795,0,1666319289,13076.484837069998,171.1196746200003,54485.74819896 2022-10-21,02:28:11.000,294,11056760,-795,0,1666319290,13076.464628139998,171.09852723000222,54485.68531488001 2022-10-21,02:28:12.000,294,11056694,-795,0,1666319291,13076.437682899988,171.0844289700035,54485.60845656001 2022-10-21,02:28:13.000,294,11056742,-795,0,1666319292,13076.451155519993,171.06328157999815,54485.55954672 2022-10-21,02:28:14.000,294,11056745,-795,0,1666319293,13076.451155519993,170.99983941000391,54485.55954672 2022-10-21,02:28:15.000,294,11056713,-795,0,1666319294,13076.451155519993,170.98574114999792,54485.5525596 2022-10-21,02:28:16.000,294,11056735,-795,0,1666319295,13076.404001349998,170.92934811000305,54485.41980432001 2022-10-21,02:28:17.000,294,11056698,-795,0,1666319296,13076.404001349998,170.97869201999856,54485.35692024 2022-10-21,02:28:18.000,294,11056681,-795,0,1666319297,13076.437682899988,170.92934811000305,54485.45473992 2022-10-21,02:28:19.000,294,11056695,-795,0,1666319298,13076.377056109988,170.94344637000177,54485.48967552001 2022-10-21,02:28:20.000,294,11056725,-795,0,1666319299,13076.377056109988,170.95049550000113,54485.50364976 2022-10-21,02:28:21.000,294,11056710,-795,0,1666319300,13076.343374559998,170.95754463000048,54485.46172704 2022-10-21,02:28:22.000,294,11056685,-795,0,1666319301,13076.316429320002,170.95754463000048,54485.43377856 2022-10-21,02:28:23.000,294,11056696,-795,0,1666319302,13076.343374559998,170.98574114999792,54485.4826884 2022-10-21,02:28:24.000,294,11056717,-795,0,1666319303,13076.356847179988,170.97869201999856,54485.52461112 2022-10-21,02:28:25.000,294,11056698,-795,0,1666319304,13076.363583489998,170.9716428899992,54485.51762400001 2022-10-21,02:28:26.000,294,11056677,-795,0,1666319305,13076.329901939993,170.9716428899992,54485.55954672 2022-10-21,02:28:27.000,294,11056723,-795,0,1666319306,13076.336638250003,170.94344637000177,54485.475701280004 2022-10-21,02:28:28.000,294,11056669,-795,0,1666319307,13076.370319799993,170.94344637000177,54485.55954672 2022-10-21,02:28:29.000,294,11056685,-795,0,1666319308,13076.390528729993,170.9716428899992,54485.51063688 2022-10-21,02:28:30.000,294,11056683,-795,0,1666319309,13076.323165629998,170.94344637000177,54485.53858536001 2022-10-21,02:28:31.000,294,11056671,-795,0,1666319310,13076.390528729993,170.95754463000048,54485.48967552001 2022-10-21,02:28:32.000,294,11056717,-795,0,1666319311,13076.343374559998,170.95754463000048,54485.426791440004 2022-10-21,02:28:33.000,294,11056748,-795,0,1666319312,13076.350110869993,170.9363972400024,54485.48967552001 2022-10-21,02:28:34.000,294,11056717,-795,0,1666319313,13076.404001349998,170.97869201999856,54485.53159824 2022-10-21,02:28:35.000,294,11056733,-795,0,1666319314,13076.377056109988,170.94344637000177,54485.5525596 2022-10-21,02:28:36.000,294,11056711,-795,0,1666319315,13076.356847179988,170.96459375999984,54485.55954672 2022-10-21,02:28:37.000,294,11056724,-795,0,1666319316,13076.356847179988,170.94344637000177,54485.40583008 2022-10-21,02:28:38.000,294,11056650,-795,0,1666319317,13076.329901939993,170.92934811000305,54485.31499752 2022-10-21,02:28:39.000,294,11056708,-795,0,1666319318,13076.343374559998,170.94344637000177,54485.37089448001 2022-10-21,02:28:40.000,294,11056737,-795,0,1666319319,13076.336638250003,170.95049550000113,54485.4826884 2022-10-21,02:28:41.000,294,11056715,-795,0,1666319320,13076.390528729993,170.9222989800037,54485.447752800006 2022-10-21,02:28:42.000,294,11056686,-795,0,1666319321,13076.350110869993,170.9363972400024,54485.44076568001 2022-10-21,02:28:43.000,294,11056733,-795,0,1666319322,13076.296220390002,170.8729550700009,54485.11935816 2022-10-21,02:28:44.000,294,11056659,-755,0,1666319323,13076.350110869993,170.94344637000177,54485.37089448001 2022-10-21,02:28:45.000,294,11056746,-795,0,1666319324,13076.390528729993,170.88000420000026,54485.31499752 2022-10-21,02:28:46.000,294,11056701,-795,0,1666319325,13076.363583489998,170.91524985000433,54485.34993312001 2022-10-21,02:28:47.000,294,11056749,-795,0,1666319326,13076.323165629998,170.84475855000346,54485.27307480001 2022-10-21,02:28:48.000,294,11056668,-795,0,1666319327,13076.282747769998,170.90115158999834,54485.308010400004 2022-10-21,02:28:49.000,294,11056697,-795,0,1666319328,13076.397265039988,170.88705332999962,54485.39884296001 2022-10-21,02:28:50.000,294,11056718,-795,0,1666319329,13076.350110869993,170.9082007199977,54485.41980432001 2022-10-21,02:28:51.000,294,11056722,-795,0,1666319330,13076.323165629998,170.89410245999898,54485.36390736 2022-10-21,02:28:52.000,294,11056634,-795,0,1666319331,13076.302956699998,170.9222989800037,54485.33595888 2022-10-21,02:28:53.000,294,11056692,-795,0,1666319332,13076.282747769998,170.91524985000433,54485.308010400004 2022-10-21,02:28:54.000,294,11056701,-795,0,1666319333,13076.282747769998,170.9082007199977,54485.328971760006 2022-10-21,02:28:55.000,294,11056742,-795,0,1666319334,13076.302956699998,170.91524985000433,54485.29403616 2022-10-21,02:28:56.000,294,11056708,-795,0,1666319335,13076.262538839997,170.94344637000177,54485.24512632 2022-10-21,02:28:57.000,294,11056713,-795,0,1666319336,13076.309693009993,171.00688854000327,54485.27307480001 2022-10-21,02:28:58.000,294,11056728,-795,0,1666319337,13076.255802530002,170.9222989800037,54485.2381392 2022-10-21,02:28:59.000,294,11056705,-795,0,1666319338,13076.343374559998,170.95754463000048,54485.36390736 2022-10-21,02:29:00.000,294,11056666,-795,0,1666319339,13076.336638250003,171.020986800002,54485.35692024 2022-10-21,02:29:01.000,294,11056737,-795,0,1666319340,13076.262538839997,170.99279028000456,54485.32198464001 2022-10-21,02:29:02.000,294,11056741,-795,0,1666319341,13076.208648359992,171.020986800002,54485.27307480001 2022-10-21,02:29:03.000,294,11056745,-795,0,1666319342,13076.249066219993,171.02803593000135,54485.15429376001 2022-10-21,02:29:04.000,294,11056705,-795,0,1666319343,13076.235593600002,171.02803593000135,54485.39185584 2022-10-21,02:29:05.000,294,11056720,-795,0,1666319344,13076.289484079993,171.02803593000135,54485.4128172 2022-10-21,02:29:06.000,294,11056669,-795,0,1666319345,13076.228857289992,171.0844289700035,54485.342946 2022-10-21,02:29:07.000,294,11056713,-795,0,1666319346,13076.242329909997,171.04213419000007,54485.27307480001 2022-10-21,02:29:08.000,294,11056699,-795,0,1666319347,13076.228857289992,171.06328157999815,54485.35692024 2022-10-21,02:29:09.000,294,11056691,-795,0,1666319348,13076.249066219993,171.07737984000414,54485.280061920006 2022-10-21,02:29:10.000,294,11056662,-795,0,1666319349,13076.195175740002,171.0562324499988,54485.23115208001 2022-10-21,02:29:11.000,294,11056731,-795,0,1666319350,13076.242329909997,171.0844289700035,54485.31499752 2022-10-21,02:29:12.000,294,11056711,-795,0,1666319351,13076.168230499992,171.06328157999815,54485.14730664 2022-10-21,02:29:13.000,294,11056677,-795,0,1666319352,13076.168230499992,171.09852723000222,54485.2381392 2022-10-21,02:29:14.000,294,11056725,-795,0,1666319353,13076.201912049997,171.0844289700035,54485.328971760006 2022-10-21,02:29:15.000,294,11056667,-795,0,1666319354,13076.195175740002,171.09147810000286,54485.377881600005 2022-10-21,02:29:16.000,294,11056669,-795,0,1666319355,13076.195175740002,171.09852723000222,54485.280061920006 2022-10-21,02:29:17.000,294,11056708,-795,0,1666319356,13076.148021569992,171.09147810000286,54485.27307480001 2022-10-21,02:29:18.000,294,11056709,-795,0,1666319357,13076.148021569992,171.07033071000478,54485.140319520004 2022-10-21,02:29:19.000,294,11056722,-795,0,1666319358,13076.148021569992,171.09147810000286,54485.22416496 2022-10-21,02:29:20.000,294,11056694,-795,0,1666319359,13076.127812639992,171.12672374999966,54485.27307480001 2022-10-21,02:29:21.000,294,11056691,-795,0,1666319360,13076.168230499992,171.07737984000414,54485.27307480001 2022-10-21,02:29:22.000,294,11056664,-795,0,1666319361,13076.134548950002,171.14082200999837,54485.21717784 2022-10-21,02:29:23.000,294,11056666,-795,0,1666319362,13076.134548950002,171.14082200999837,54485.161280880006 2022-10-21,02:29:24.000,294,11056675,-795,0,1666319363,13076.222120979997,171.14082200999837,54485.259100560004 2022-10-21,02:29:25.000,294,11056703,-795,0,1666319364,13076.161494189997,171.12672374999966,54485.18922936 2022-10-21,02:29:26.000,294,11056639,-795,0,1666319365,13076.121076329997,171.09147810000286,54485.168268 2022-10-21,02:29:27.000,294,11056692,-795,0,1666319366,13076.107603709992,171.15492027000437,54485.12634528 2022-10-21,02:29:28.000,294,11056693,-795,0,1666319367,13076.107603709992,171.15492027000437,54485.112371040006 2022-10-21,02:29:29.000,294,11056700,-795,0,1666319368,13076.161494189997,171.14082200999837,54485.140319520004 2022-10-21,02:29:30.000,294,11056717,-795,0,1666319369,13076.181703119997,171.09852723000222,54485.21717784 2022-10-21,02:29:31.000,294,11056693,-795,0,1666319370,13076.174966810002,171.1196746200003,54485.19621648 2022-10-21,02:29:32.000,294,11056698,-795,0,1666319371,13076.127812639992,171.14787113999773,54485.21717784 2022-10-21,02:29:33.000,294,11056693,-795,0,1666319372,13076.121076329997,171.13377287999901,54485.07743544 2022-10-21,02:29:34.000,294,11056662,-795,0,1666319373,13076.148021569992,171.12672374999966,54485.10538392001 2022-10-21,02:29:35.000,294,11056709,-795,0,1666319374,13076.181703119997,171.14787113999773,54485.04948696 2022-10-21,02:29:36.000,294,11056694,-795,0,1666319375,13076.222120979997,171.14787113999773,54485.15429376001 2022-10-21,02:29:37.000,294,11056757,-795,0,1666319376,13076.181703119997,171.14787113999773,54485.091409680004 2022-10-21,02:29:38.000,294,11056712,-795,0,1666319377,13076.195175740002,171.1831167900018,54485.14730664 2022-10-21,02:29:39.000,294,11056704,-795,0,1666319378,13076.195175740002,171.1831167900018,54485.091409680004 2022-10-21,02:29:40.000,294,11056722,-795,0,1666319379,13076.208648359992,171.16196940000373,54485.17525512 2022-10-21,02:29:41.000,294,11056717,-795,0,1666319380,13076.222120979997,171.1831167900018,54485.0983968 2022-10-21,02:29:42.000,294,11056670,-795,0,1666319381,13076.208648359992,171.1831167900018,54485.02153848 2022-10-21,02:29:43.000,294,11056676,-795,0,1666319382,13076.161494189997,171.21131330999924,54485.00057712 2022-10-21,02:29:44.000,294,11056657,-795,0,1666319383,13076.127812639992,171.20426417999988,54484.90974456 2022-10-21,02:29:45.000,294,11056707,-795,0,1666319384,13076.161494189997,171.2677063500014,54485.00756424 2022-10-21,02:29:46.000,294,11056701,-795,0,1666319385,13076.262538839997,171.23950983000395,54485.17525512 2022-10-21,02:29:47.000,294,11056698,-795,0,1666319386,13076.235593600002,171.22541156999796,54485.04948696 2022-10-21,02:29:48.000,294,11056711,-795,0,1666319387,13076.235593600002,171.20426417999988,54485.15429376001 2022-10-21,02:29:49.000,294,11056699,-795,0,1666319388,13076.208648359992,171.2465589600033,54485.11935816 2022-10-21,02:29:50.000,294,11056683,-795,0,1666319389,13076.228857289992,171.22541156999796,54485.07743544 2022-10-21,02:29:51.000,294,11056688,-795,0,1666319390,13076.215384670002,171.30295199999819,54484.993590000005 2022-10-21,02:29:52.000,294,11056730,-795,0,1666319391,13076.222120979997,171.31000113000482,54485.01455136001 2022-10-21,02:29:53.000,294,11056701,-795,0,1666319392,13076.262538839997,171.35229591000098,54485.042499840005 2022-10-21,02:29:54.000,294,11056695,-795,0,1666319393,13076.316429320002,171.31000113000482,54485.210190720005 2022-10-21,02:29:55.000,294,11056724,-795,0,1666319394,13076.276011460002,171.35934504000033,54485.17525512 2022-10-21,02:29:56.000,294,11056709,-795,0,1666319395,13076.296220390002,171.37344329999905,54485.17525512 2022-10-21,02:29:57.000,294,11056712,-795,0,1666319396,13076.249066219993,171.38754155999777,54485.10538392001 2022-10-21,02:29:58.000,294,11056694,-795,0,1666319397,13076.276011460002,171.35934504000033,54485.112371040006 2022-10-21,02:29:59.000,294,11056705,-795,0,1666319398,13076.296220390002,171.38754155999777,54485.15429376001 2022-10-21,02:30:00.000,294,11056698,-795,0,1666319399,13076.242329909997,171.3663941699997,54485.0983968 2022-10-21,02:30:01.000,294,11056722,-795,0,1666319400,13076.249066219993,171.40163982000377,54485.24512632 2022-10-21,02:30:02.000,294,11056674,-795,0,1666319401,13076.289484079993,171.41573808000248,54485.21717784 2022-10-21,02:30:03.000,294,11056726,-795,0,1666319402,13076.255802530002,171.4932785100027,54485.17525512 2022-10-21,02:30:04.000,294,11056679,-795,0,1666319403,13076.302956699998,171.479180250004,54485.210190720005 2022-10-21,02:30:05.000,294,11056724,-795,0,1666319404,13076.262538839997,171.465081989998,54485.20320360001 2022-10-21,02:30:06.000,294,11056716,-795,0,1666319405,13076.296220390002,171.50737677000143,54485.18224224001 2022-10-21,02:30:07.000,294,11056736,-795,0,1666319406,13076.255802530002,171.54967155000486,54485.112371040006 2022-10-21,02:30:08.000,294,11056691,-795,0,1666319407,13076.262538839997,171.52147503000015,54485.091409680004 2022-10-21,02:30:09.000,294,11056695,-795,0,1666319408,13076.235593600002,171.5778680700023,54485.18224224001 2022-10-21,02:30:10.000,294,11056708,-795,0,1666319409,13076.309693009993,171.55672068000422,54485.2381392 2022-10-21,02:30:11.000,294,11056718,-795,0,1666319410,13076.276011460002,171.60606458999973,54485.210190720005 2022-10-21,02:30:12.000,294,11056712,-795,0,1666319411,13076.228857289992,171.58491720000166,54485.091409680004 2022-10-21,02:30:13.000,294,11056665,-795,0,1666319412,13076.242329909997,171.58491720000166,54485.11935816 2022-10-21,02:30:14.000,294,11056696,-795,0,1666319413,13076.296220390002,171.59196633000101,54485.19621648 2022-10-21,02:30:15.000,294,11056682,-795,0,1666319414,13076.309693009993,171.62016284999845,54485.15429376001 2022-10-21,02:30:16.000,294,11056716,-795,0,1666319415,13076.269275149993,171.59901546000037,54485.161280880006 2022-10-21,02:30:17.000,294,11056721,-795,0,1666319416,13076.296220390002,171.65540850000252,54485.10538392001 2022-10-21,02:30:18.000,294,11056727,-795,0,1666319417,13076.316429320002,171.58491720000166,54485.280061920006 2022-10-21,02:30:19.000,294,11056771,-795,0,1666319418,13076.316429320002,171.62016284999845,54485.210190720005 2022-10-21,02:30:20.000,294,11056666,-795,0,1666319419,13076.323165629998,171.66245763000188,54485.24512632 2022-10-21,02:30:21.000,294,11056716,-795,0,1666319420,13076.289484079993,171.66245763000188,54485.210190720005 2022-10-21,02:30:22.000,294,11056741,-795,0,1666319421,13076.276011460002,171.63426111000445,54485.112371040006 2022-10-21,02:30:23.000,294,11056713,-795,0,1666319422,13076.255802530002,171.64835937000316,54485.091409680004 2022-10-21,02:30:24.000,294,11056709,-795,0,1666319423,13076.296220390002,171.65540850000252,54485.25211344001 2022-10-21,02:30:25.000,294,11056721,-795,0,1666319424,13076.309693009993,171.65540850000252,54485.27307480001 2022-10-21,02:30:26.000,294,11056691,-795,0,1666319425,13076.296220390002,171.69770327999868,54485.23115208001 2022-10-21,02:30:27.000,294,11056735,-795,0,1666319426,13076.289484079993,171.70475240999804,54485.19621648 2022-10-21,02:30:28.000,294,11056690,-795,0,1666319427,13076.262538839997,171.71885067000403,54485.15429376001 2022-10-21,02:30:29.000,294,11056653,-795,0,1666319428,13076.309693009993,171.71885067000403,54485.18922936 2022-10-21,02:30:30.000,294,11056705,-795,0,1666319429,13076.309693009993,171.68360501999996,54485.28704904 2022-10-21,02:30:31.000,294,11056728,-795,0,1666319430,13076.302956699998,171.70475240999804,54485.30102328001 2022-10-21,02:30:32.000,294,11056722,-795,0,1666319431,13076.276011460002,171.7258998000034,54485.19621648 2022-10-21,02:30:33.000,294,11056716,-795,0,1666319432,13076.296220390002,171.71885067000403,54485.259100560004 2022-10-21,02:30:34.000,294,11056675,-795,0,1666319433,13076.336638250003,171.7258998000034,54485.33595888 2022-10-21,02:30:35.000,294,11056731,-795,0,1666319434,13076.343374559998,171.74704719000147,54485.32198464001 2022-10-21,02:30:36.000,294,11056679,-795,0,1666319435,13076.309693009993,171.71885067000403,54485.33595888 2022-10-21,02:30:37.000,294,11056718,-755,0,1666319436,13076.316429320002,171.71180154000467,54485.23115208001 2022-10-21,02:30:38.000,294,11056671,-795,0,1666319437,13076.323165629998,171.74704719000147,54485.280061920006 2022-10-21,02:30:39.000,294,11056707,-795,0,1666319438,13076.343374559998,171.7752437099989,54485.33595888 2022-10-21,02:30:40.000,294,11056715,-795,0,1666319439,13076.323165629998,171.7893419700049,54485.28704904 2022-10-21,02:30:41.000,294,11056716,-795,0,1666319440,13076.323165629998,171.81048936000298,54485.33595888 2022-10-21,02:30:42.000,294,11056713,-795,0,1666319441,13076.356847179988,171.81048936000298,54485.280061920006 2022-10-21,02:30:43.000,294,11056707,-795,0,1666319442,13076.329901939993,171.7893419700049,54485.26608768 2022-10-21,02:30:44.000,294,11056695,-795,0,1666319443,13076.336638250003,171.81048936000298,54485.32198464001 2022-10-21,02:30:45.000,294,11056708,-795,0,1666319444,13076.289484079993,171.81048936000298,54485.12634528 2022-10-21,02:30:46.000,294,11056724,-795,0,1666319445,13076.276011460002,171.83163675000105,54485.0983968 2022-10-21,02:30:47.000,294,11056697,-795,0,1666319446,13076.309693009993,171.8386858800004,54485.31499752 2022-10-21,02:30:48.000,294,11056709,-795,0,1666319447,13076.316429320002,171.8598332699985,54485.308010400004 2022-10-21,02:30:49.000,294,11056771,-795,0,1666319448,13076.356847179988,171.86688239999785,54485.44076568001 2022-10-21,02:30:50.000,294,11056683,-795,0,1666319449,13076.343374559998,171.85278413999913,54485.426791440004 2022-10-21,02:30:51.000,294,11056692,-795,0,1666319450,13076.343374559998,171.8386858800004,54485.426791440004 2022-10-21,02:30:52.000,294,11056689,-795,0,1666319451,13076.282747769998,171.85278413999913,54485.308010400004 2022-10-21,02:30:53.000,294,11056662,-795,0,1666319452,13076.343374559998,171.8386858800004,54485.31499752 2022-10-21,02:30:54.000,294,11056727,-795,0,1666319453,13076.296220390002,171.85278413999913,54485.41980432001 2022-10-21,02:30:55.000,294,11056669,-795,0,1666319454,13076.296220390002,171.85278413999913,54485.39884296001 2022-10-21,02:30:56.000,294,11056681,-795,0,1666319455,13076.255802530002,171.84573500999977,54485.342946 2022-10-21,02:30:57.000,294,11056770,-795,0,1666319456,13076.309693009993,171.8386858800004,54485.32198464001 2022-10-21,02:30:58.000,294,11056717,-795,0,1666319457,13076.363583489998,171.84573500999977,54485.40583008 2022-10-21,02:30:59.000,294,11056688,-795,0,1666319458,13076.329901939993,171.85278413999913,54485.41980432001 2022-10-21,02:31:00.000,294,11056653,-795,0,1666319459,13076.323165629998,171.81048936000298,54485.377881600005 2022-10-21,02:31:01.000,294,11056743,-795,0,1666319460,13076.323165629998,171.84573500999977,54485.31499752 2022-10-21,02:31:02.000,294,11056686,-795,0,1666319461,13076.228857289992,171.87393153000448,54485.17525512 2022-10-21,02:31:03.000,294,11056701,-795,0,1666319462,13076.249066219993,171.84573500999977,54485.28704904 2022-10-21,02:31:04.000,294,11056720,-795,0,1666319463,13076.282747769998,171.88098066000384,54485.35692024 2022-10-21,02:31:05.000,294,11056714,-795,0,1666319464,13076.282747769998,171.8880297900032,54485.4128172 2022-10-21,02:31:06.000,294,11056729,-795,0,1666319465,13076.262538839997,171.92327544,54485.377881600005 2022-10-21,02:31:07.000,294,11056729,-795,0,1666319466,13076.282747769998,171.9514719600047,54485.328971760006 2022-10-21,02:31:08.000,294,11056669,-795,0,1666319467,13076.316429320002,171.94442282999808,54485.39185584 2022-10-21,02:31:09.000,294,11056714,-795,0,1666319468,13076.309693009993,171.88098066000384,54485.32198464001 2022-10-21,02:31:10.000,294,11056702,-795,0,1666319469,13076.296220390002,171.93737369999872,54485.29403616 2022-10-21,02:31:11.000,294,11056706,-795,0,1666319470,13076.350110869993,171.92327544,54485.35692024 2022-10-21,02:31:12.000,294,11056721,-795,0,1666319471,13076.316429320002,171.9867176100015,54485.259100560004 2022-10-21,02:31:13.000,294,11056695,-795,0,1666319472,13076.383792419998,172.00786499999958,54485.31499752 2022-10-21,02:31:14.000,294,11056720,-795,0,1666319473,13076.404001349998,172.01491412999894,54485.39884296001 2022-10-21,02:31:15.000,294,11056729,-795,0,1666319474,13076.363583489998,171.97966848000215,54485.377881600005 2022-10-21,02:31:16.000,294,11056704,-795,0,1666319475,13076.377056109988,171.97966848000215,54485.377881600005 2022-10-21,02:31:17.000,294,11056718,-795,0,1666319476,13076.383792419998,171.97966848000215,54485.38486872 2022-10-21,02:31:18.000,294,11056716,-795,0,1666319477,13076.316429320002,171.9867176100015,54485.25211344001 2022-10-21,02:31:19.000,294,11056711,-795,0,1666319478,13076.343374559998,171.99376674000086,54485.21717784 2022-10-21,02:31:20.000,294,11056722,-795,0,1666319479,13076.316429320002,172.00081587000022,54485.280061920006 2022-10-21,02:31:21.000,294,11056693,-795,0,1666319480,13076.430946589993,171.97966848000215,54485.38486872 2022-10-21,02:31:22.000,294,11056721,-795,0,1666319481,13076.451155519993,171.9867176100015,54485.39884296001 2022-10-21,02:31:23.000,294,11056715,-795,0,1666319482,13076.437682899988,172.01491412999894,54485.377881600005 2022-10-21,02:31:24.000,294,11056671,-795,0,1666319483,13076.430946589993,172.00786499999958,54485.21717784 2022-10-21,02:31:25.000,294,11056649,-795,0,1666319484,13076.404001349998,171.96557022000343,54485.35692024 2022-10-21,02:31:26.000,294,11056768,-795,0,1666319485,13076.464628139998,171.96557022000343,54485.25211344001 2022-10-21,02:31:27.000,294,11056726,-795,0,1666319486,13076.437682899988,171.97966848000215,54485.39884296001 2022-10-21,02:31:28.000,294,11056713,-795,0,1666319487,13076.437682899988,171.96557022000343,54485.21717784 2022-10-21,02:31:29.000,294,11056691,-795,0,1666319488,13076.444419209998,171.89507892000256,54485.28704904 2022-10-21,02:31:30.000,294,11056679,-795,0,1666319489,13076.464628139998,171.92327544,54485.35692024 2022-10-21,02:31:31.000,294,11056698,-795,0,1666319490,13076.478100759989,171.9514719600047,54485.33595888 2022-10-21,02:31:32.000,294,11056665,-795,0,1666319491,13076.444419209998,171.93737369999872,54485.259100560004 2022-10-21,02:31:33.000,294,11056669,-795,0,1666319492,13076.464628139998,171.93737369999872,54485.280061920006 2022-10-21,02:31:34.000,294,11056715,-795,0,1666319493,13076.457891829989,171.8880297900032,54485.29403616 2022-10-21,02:31:35.000,294,11056684,-675,0,1666319494,13076.505045999998,171.90917718000128,54485.328971760006 2022-10-21,02:31:36.000,294,11056721,-795,0,1666319495,13076.464628139998,171.92327544,54485.27307480001 2022-10-21,02:31:37.000,294,11056695,-795,0,1666319496,13076.484837069998,171.88098066000384,54485.27307480001 2022-10-21,02:31:38.000,294,11056664,-795,0,1666319497,13076.511782309994,171.90917718000128,54485.39185584 2022-10-21,02:31:39.000,294,11056713,-795,0,1666319498,13076.531991239994,171.9514719600047,54485.36390736 2022-10-21,02:31:40.000,294,11056688,-795,0,1666319499,13076.538727549989,171.96557022000343,54485.342946 2022-10-21,02:31:41.000,294,11056694,-795,0,1666319500,13076.498309689989,171.92327544,54485.31499752 2022-10-21,02:31:42.000,294,11056705,-795,0,1666319501,13076.451155519993,171.94442282999808,54485.29403616 2022-10-21,02:31:43.000,294,11056693,-795,0,1666319502,13076.478100759989,171.93032456999936,54485.2381392 2022-10-21,02:31:44.000,294,11056707,-795,0,1666319503,13076.484837069998,171.99376674000086,54485.30102328001 2022-10-21,02:31:45.000,294,11056715,-795,0,1666319504,13076.498309689989,171.95852109000407,54485.308010400004 2022-10-21,02:31:46.000,294,11056688,-795,0,1666319505,13076.464628139998,171.93032456999936,54485.18922936 2022-10-21,02:31:47.000,294,11056679,-795,0,1666319506,13076.404001349998,171.94442282999808,54485.31499752 2022-10-21,02:31:48.000,294,11056665,-795,0,1666319507,13076.464628139998,171.91622631000064,54485.34993312001 2022-10-21,02:31:49.000,294,11056706,-795,0,1666319508,13076.430946589993,171.94442282999808,54485.21717784 2022-10-21,02:31:50.000,294,11056722,-795,0,1666319509,13076.478100759989,171.95852109000407,54485.30102328001 2022-10-21,02:31:51.000,294,11056712,-795,0,1666319510,13076.444419209998,171.92327544,54485.29403616 2022-10-21,02:31:52.000,294,11056699,-795,0,1666319511,13076.410737659993,171.92327544,54485.23115208001 2022-10-21,02:31:53.000,294,11056718,-795,0,1666319512,13076.417473969988,171.90212805000192,54485.22416496 2022-10-21,02:31:54.000,294,11056689,-795,0,1666319513,13076.424210279998,171.90212805000192,54485.308010400004 2022-10-21,02:31:55.000,294,11056715,-795,0,1666319514,13076.410737659993,171.91622631000064,54485.33595888 2022-10-21,02:31:56.000,294,11056685,-795,0,1666319515,13076.404001349998,171.88098066000384,54485.30102328001 2022-10-21,02:31:57.000,294,11056721,-795,0,1666319516,13076.397265039988,171.90917718000128,54485.18224224001 2022-10-21,02:31:58.000,294,11056720,-795,0,1666319517,13076.356847179988,171.93032456999936,54485.168268 2022-10-21,02:31:59.000,294,11056689,-795,0,1666319518,13076.377056109988,171.90917718000128,54485.21717784 2022-10-21,02:32:00.000,294,11056721,-795,0,1666319519,13076.377056109988,171.90917718000128,54485.21717784 2022-10-21,02:32:01.000,294,11056686,-795,0,1666319520,13076.356847179988,171.89507892000256,54485.28704904 2022-10-21,02:32:02.000,294,11056726,-795,0,1666319521,13076.343374559998,171.93032456999936,54485.24512632 2022-10-21,02:32:03.000,294,11056728,-795,0,1666319522,13076.356847179988,171.91622631000064,54485.19621648 2022-10-21,02:32:04.000,294,11056667,-795,0,1666319523,13076.377056109988,171.92327544,54485.24512632 2022-10-21,02:32:05.000,294,11056731,-795,0,1666319524,13076.336638250003,171.95852109000407,54485.2381392 2022-10-21,02:32:06.000,294,11056708,-795,0,1666319525,13076.329901939993,171.9514719600047,54485.23115208001 2022-10-21,02:32:07.000,294,11056706,-795,0,1666319526,13076.356847179988,171.94442282999808,54485.259100560004 2022-10-21,02:32:08.000,294,11056732,-795,0,1666319527,13076.282747769998,171.97966848000215,54485.11935816 2022-10-21,02:32:09.000,294,11056717,-795,0,1666319528,13076.309693009993,172.01491412999894,54485.168268 2022-10-21,02:32:10.000,294,11056717,-795,0,1666319529,13076.329901939993,171.96557022000343,54485.25211344001 2022-10-21,02:32:11.000,294,11056728,-795,0,1666319530,13076.302956699998,172.00786499999958,54485.24512632 2022-10-21,02:32:12.000,294,11056664,-795,0,1666319531,13076.276011460002,172.01491412999894,54485.30102328001 2022-10-21,02:32:13.000,294,11056712,-795,0,1666319532,13076.262538839997,172.00081587000022,54485.05647408 2022-10-21,02:32:14.000,294,11056650,-795,0,1666319533,13076.242329909997,172.04311065000365,54485.18224224001 2022-10-21,02:32:15.000,294,11056721,-795,0,1666319534,13076.269275149993,172.04311065000365,54485.2381392 2022-10-21,02:32:16.000,294,11056692,-795,0,1666319535,13076.302956699998,172.0360615200043,54485.18224224001 2022-10-21,02:32:17.000,294,11056695,-795,0,1666319536,13076.249066219993,172.0360615200043,54485.18922936 2022-10-21,02:32:18.000,294,11056683,-795,0,1666319537,13076.242329909997,172.05720891000237,54485.168268 2022-10-21,02:32:19.000,294,11056711,-795,0,1666319538,13076.269275149993,172.0219632599983,54485.21717784 2022-10-21,02:32:20.000,294,11056655,-795,0,1666319539,13076.289484079993,172.050159780003,54485.22416496 2022-10-21,02:32:21.000,294,11056732,-795,0,1666319540,13076.282747769998,172.01491412999894,54485.18922936 2022-10-21,02:32:22.000,294,11056724,-795,0,1666319541,13076.222120979997,172.04311065000365,54485.168268 2022-10-21,02:32:23.000,294,11056686,-795,0,1666319542,13076.222120979997,172.01491412999894,54485.08442256001 2022-10-21,02:32:24.000,294,11056701,-795,0,1666319543,13076.242329909997,172.0360615200043,54485.23115208001 2022-10-21,02:32:25.000,294,11056733,-795,0,1666319544,13076.276011460002,172.02901238999766,54485.280061920006 2022-10-21,02:32:26.000,294,11056736,-795,0,1666319545,13076.235593600002,172.05720891000237,54485.18922936 2022-10-21,02:32:27.000,294,11056705,-795,0,1666319546,13076.215384670002,172.0713071700011,54485.140319520004 2022-10-21,02:32:28.000,294,11056718,-795,0,1666319547,13076.242329909997,172.09245455999917,54485.18922936 2022-10-21,02:32:29.000,294,11056676,-795,0,1666319548,13076.276011460002,172.05720891000237,54485.13333240001 2022-10-21,02:32:30.000,294,11056696,-795,0,1666319549,13076.242329909997,172.06425804000173,54485.210190720005 2022-10-21,02:32:31.000,294,11056737,-795,0,1666319550,13076.228857289992,172.07835630000045,54485.161280880006 2022-10-21,02:32:32.000,294,11056708,-795,0,1666319551,13076.181703119997,172.0854054299998,54485.08442256001 2022-10-21,02:32:33.000,294,11056697,-795,0,1666319552,13076.174966810002,172.05720891000237,54485.112371040006 2022-10-21,02:32:34.000,294,11056687,-795,0,1666319553,13076.222120979997,172.06425804000173,54485.23115208001 2022-10-21,02:32:35.000,294,11056703,-795,0,1666319554,13076.215384670002,172.0854054299998,54485.24512632 2022-10-21,02:32:36.000,294,11056706,-795,0,1666319555,13076.195175740002,172.12770021000324,54485.17525512 2022-10-21,02:32:37.000,294,11056728,-795,0,1666319556,13076.188439429992,172.07835630000045,54485.13333240001 2022-10-21,02:32:38.000,294,11056732,-795,0,1666319557,13076.134548950002,172.0713071700011,54485.07743544 2022-10-21,02:32:39.000,294,11056663,-795,0,1666319558,13076.141285259997,172.07835630000045,54485.06346120001 2022-10-21,02:32:40.000,294,11056690,-795,0,1666319559,13076.134548950002,172.09950368999853,54485.13333240001 2022-10-21,02:32:41.000,294,11056696,-795,0,1666319560,13076.181703119997,172.09245455999917,54485.19621648 2022-10-21,02:32:42.000,294,11056679,-795,0,1666319561,13076.127812639992,172.05720891000237,54485.20320360001 2022-10-21,02:32:43.000,294,11056698,-795,0,1666319562,13076.148021569992,172.0713071700011,54485.08442256001 2022-10-21,02:32:44.000,294,11056683,-795,0,1666319563,13076.127812639992,172.07835630000045,54485.21717784 2022-10-21,02:32:45.000,294,11056716,-795,0,1666319564,13076.201912049997,172.11360195000452,54485.07044832 2022-10-21,02:32:46.000,294,11056703,-795,0,1666319565,13076.134548950002,172.09950368999853,54485.24512632 2022-10-21,02:32:47.000,294,11056683,-795,0,1666319566,13076.094131090002,172.07835630000045,54484.97961576 2022-10-21,02:32:48.000,294,11056715,-795,0,1666319567,13076.013295370001,172.0854054299998,54484.97961576 2022-10-21,02:32:49.000,294,11056667,-795,0,1666319568,13076.141285259997,172.11360195000452,54485.18922936 2022-10-21,02:32:50.000,294,11056683,-795,0,1666319569,13076.134548950002,172.0854054299998,54485.22416496 2022-10-21,02:32:51.000,294,11056683,-795,0,1666319570,13076.134548950002,172.12770021000324,54485.20320360001 2022-10-21,02:32:52.000,294,11056655,-795,0,1666319571,13076.073922160002,172.05720891000237,54485.05647408 2022-10-21,02:32:53.000,294,11056646,-795,0,1666319572,13076.107603709992,172.0713071700011,54485.08442256001 2022-10-21,02:32:54.000,294,11056713,-795,0,1666319573,13076.134548950002,172.09245455999917,54485.17525512 2022-10-21,02:32:55.000,294,11056734,-795,0,1666319574,13076.121076329997,172.0713071700011,54485.112371040006 2022-10-21,02:32:56.000,294,11056669,-795,0,1666319575,13076.040240609997,172.0713071700011,54485.01455136001 2022-10-21,02:32:57.000,294,11056733,-795,0,1666319576,13076.060449539997,172.050159780003,54485.01455136001 2022-10-21,02:32:58.000,294,11056733,-795,0,1666319577,13076.080658469997,172.0360615200043,54485.13333240001 2022-10-21,02:32:59.000,294,11056730,-795,0,1666319578,13076.060449539997,172.06425804000173,54485.15429376001 2022-10-21,02:33:00.000,294,11056641,-795,0,1666319579,13075.993086440001,172.07835630000045,54485.07743544 2022-10-21,02:33:01.000,294,11056725,-795,0,1666319580,13075.999822749996,172.11360195000452,54485.0285256 2022-10-21,02:33:02.000,294,11056681,-795,0,1666319581,13075.952668580001,172.05720891000237,54484.98660288001 2022-10-21,02:33:03.000,294,11056711,-795,0,1666319582,13075.925723339991,172.0360615200043,54484.944680160006 2022-10-21,02:33:04.000,294,11056744,-795,0,1666319583,13075.945932269991,172.050159780003,54485.05647408 2022-10-21,02:33:05.000,294,11056730,-795,0,1666319584,13075.972877510001,172.0219632599983,54485.04948696 2022-10-21,02:33:06.000,294,11056730,-795,0,1666319585,13075.89204179,172.00786499999958,54485.03551272001 2022-10-21,02:33:07.000,294,11056680,-795,0,1666319586,13075.878569169996,172.0360615200043,54484.95166728 2022-10-21,02:33:08.000,294,11056670,-795,0,1666319587,13075.844887619991,172.050159780003,54484.8887832 2022-10-21,02:33:09.000,294,11056728,-795,0,1666319588,13075.79099714,172.050159780003,54484.83288624 2022-10-21,02:33:10.000,294,11056698,-795,0,1666319589,13075.87183286,172.0360615200043,54484.97961576 2022-10-21,02:33:11.000,294,11056702,-795,0,1666319590,13075.85162393,172.050159780003,54484.93070592 2022-10-21,02:33:12.000,294,11056739,-795,0,1666319591,13075.79099714,172.05720891000237,54484.93769304001 2022-10-21,02:33:13.000,294,11056709,-795,0,1666319592,13075.82467868999,172.05720891000237,54484.93769304001 2022-10-21,02:33:14.000,294,11056724,-795,0,1666319593,13075.81120607,172.0360615200043,54485.0983968 2022-10-21,02:33:15.000,294,11056747,-795,0,1666319594,13075.831415,172.05720891000237,54485.03551272001 2022-10-21,02:33:16.000,294,11056686,-795,0,1666319595,13075.78426082999,172.050159780003,54485.07044832 2022-10-21,02:33:17.000,294,11056707,-795,0,1666319596,13075.75057928,172.0713071700011,54484.9586544 2022-10-21,02:33:18.000,294,11056699,-795,0,1666319597,13075.696688799995,172.06425804000173,54484.90974456 2022-10-21,02:33:19.000,294,11056747,-795,0,1666319598,13075.737106659995,172.09245455999917,54484.923718800004 2022-10-21,02:33:20.000,294,11056755,-795,0,1666319599,13075.73037035,172.0854054299998,54485.0285256 2022-10-21,02:33:21.000,294,11056708,-795,0,1666319600,13075.737106659995,172.0713071700011,54485.0285256 2022-10-21,02:33:22.000,294,11056699,-795,0,1666319601,13075.68995249,172.07835630000045,54484.96564152001 2022-10-21,02:33:23.000,294,11056734,-795,0,1666319602,13075.716897729995,172.1065528199979,54484.944680160006 2022-10-21,02:33:24.000,294,11056681,-795,0,1666319603,13075.70342510999,172.11360195000452,54485.03551272001 2022-10-21,02:33:25.000,294,11056768,-795,0,1666319604,13075.64953463,172.1347493400026,54484.95166728 2022-10-21,02:33:26.000,294,11056719,-795,0,1666319605,13075.66300724999,172.0854054299998,54484.98660288001 2022-10-21,02:33:27.000,294,11056721,-795,0,1666319606,13075.636062009995,172.1065528199979,54484.86782184001 2022-10-21,02:33:28.000,294,11056699,-795,0,1666319607,13075.595644149995,172.1065528199979,54484.923718800004 2022-10-21,02:33:29.000,294,11056740,-795,0,1666319608,13075.6293257,172.11360195000452,54485.01455136001 2022-10-21,02:33:30.000,294,11056702,-795,0,1666319609,13075.6293257,172.12770021000324,54484.96564152001 2022-10-21,02:33:31.000,294,11056707,-795,0,1666319610,13075.60911677,172.11360195000452,54485.02153848 2022-10-21,02:33:32.000,294,11056702,-795,0,1666319611,13075.58217152999,172.1065528199979,54484.88179608 2022-10-21,02:33:33.000,294,11056700,-795,0,1666319612,13075.575435219995,172.12065108000388,54484.91673168001 2022-10-21,02:33:34.000,294,11056701,-795,0,1666319613,13075.62258938999,172.09950368999853,54484.91673168001 2022-10-21,02:33:35.000,294,11056733,-795,0,1666319614,13075.58890784,172.12770021000324,54484.91673168001 2022-10-21,02:33:36.000,294,11056710,-795,0,1666319615,13075.58217152999,172.0854054299998,54484.874808960005 2022-10-21,02:33:37.000,294,11056708,-795,0,1666319616,13075.6293257,172.05720891000237,54484.88179608 2022-10-21,02:33:38.000,294,11056727,-795,0,1666319617,13075.60911677,172.0360615200043,54484.923718800004 2022-10-21,02:33:39.000,294,11056702,-795,0,1666319618,13075.656270939995,172.00786499999958,54484.944680160006 2022-10-21,02:33:40.000,294,11056711,-795,0,1666319619,13075.64279831999,172.0360615200043,54484.944680160006 2022-10-21,02:33:41.000,294,11056691,-795,0,1666319620,13075.6293257,172.01491412999894,54484.90275744 2022-10-21,02:33:42.000,294,11056743,-795,0,1666319621,13075.6293257,172.02901238999766,54484.8538476 2022-10-21,02:33:43.000,294,11056743,-795,0,1666319622,13075.6293257,172.00786499999958,54484.83987336 2022-10-21,02:33:44.000,294,11056724,-795,0,1666319623,13075.64279831999,171.9867176100015,54484.91673168001 2022-10-21,02:33:45.000,294,11056700,-795,0,1666319624,13075.615853079995,171.9514719600047,54484.98660288001 2022-10-21,02:33:46.000,294,11056742,-795,0,1666319625,13075.636062009995,171.95852109000407,54484.91673168001 2022-10-21,02:33:47.000,294,11056724,-795,0,1666319626,13075.66300724999,171.94442282999808,54484.98660288001 2022-10-21,02:33:48.000,294,11056749,-795,0,1666319627,13075.62258938999,171.90917718000128,54484.8538476 2022-10-21,02:33:49.000,294,11056743,-795,0,1666319628,13075.60238045999,171.90917718000128,54484.588337040004 2022-10-21,02:33:50.000,294,11056700,-795,0,1666319629,13075.66974356,171.8880297900032,54484.88179608 2022-10-21,02:33:51.000,294,11056694,-795,0,1666319630,13075.66974356,171.91622631000064,54484.804937760004 2022-10-21,02:33:52.000,294,11056733,-795,0,1666319631,13075.58217152999,171.88098066000384,54484.81192488 2022-10-21,02:33:53.000,294,11056688,-795,0,1666319632,13075.6293257,171.95852109000407,54484.73506656 2022-10-21,02:33:54.000,294,11056717,-795,0,1666319633,13075.68321617999,171.90917718000128,54484.90275744 2022-10-21,02:33:55.000,294,11056776,-795,0,1666319634,13075.676479869995,171.93032456999936,54484.89577032001 2022-10-21,02:33:56.000,294,11056719,-795,0,1666319635,13075.656270939995,171.93737369999872,54484.84686048001 2022-10-21,02:33:57.000,294,11056724,-795,0,1666319636,13075.595644149995,171.96557022000343,54484.756027920004 2022-10-21,02:33:58.000,294,11056719,-795,0,1666319637,13075.64279831999,171.97966848000215,54484.804937760004 2022-10-21,02:33:59.000,294,11056703,-795,0,1666319638,13075.62258938999,171.9726193500028,54484.707118080005 2022-10-21,02:34:00.000,294,11056712,-795,0,1666319639,13075.656270939995,172.01491412999894,54484.83987336 2022-10-21,02:34:01.000,294,11056739,-795,0,1666319640,13075.716897729995,172.00786499999958,54484.93769304001 2022-10-21,02:34:02.000,294,11056698,-795,0,1666319641,13075.70342510999,172.04311065000365,54484.86782184001 2022-10-21,02:34:03.000,294,11056679,-795,0,1666319642,13075.696688799995,172.06425804000173,54484.84686048001 2022-10-21,02:34:04.000,294,11056735,-795,0,1666319643,13075.737106659995,172.09245455999917,54484.70013096001 2022-10-21,02:34:05.000,294,11056777,-795,0,1666319644,13075.73037035,172.09950368999853,54484.81891200001 2022-10-21,02:34:06.000,294,11056716,-795,0,1666319645,13075.76405189999,172.1065528199979,54484.8538476 2022-10-21,02:34:07.000,294,11056718,-795,0,1666319646,13075.77078821,172.1065528199979,54484.81891200001 2022-10-21,02:34:08.000,294,11056693,-795,0,1666319647,13075.75057928,172.09245455999917,54484.74205368 2022-10-21,02:34:09.000,294,11056737,-795,0,1666319648,13075.74384296999,172.14179847000196,54484.825899120005 2022-10-21,02:34:10.000,294,11056753,-795,0,1666319649,13075.80446975999,172.0854054299998,54484.86782184001 2022-10-21,02:34:11.000,294,11056678,-795,0,1666319650,13075.777524519995,172.15589673000068,54484.93769304001 2022-10-21,02:34:12.000,294,11056728,-795,0,1666319651,13075.797733449996,172.16294586000004,54484.79096352 2022-10-21,02:34:13.000,294,11056684,-795,0,1666319652,13075.80446975999,172.15589673000068,54484.86083472 2022-10-21,02:34:14.000,294,11056713,-795,0,1666319653,13075.81120607,172.14884760000132,54484.8538476 2022-10-21,02:34:15.000,294,11056700,-795,0,1666319654,13075.831415,172.16294586000004,54484.86782184001 2022-10-21,02:34:16.000,294,11056680,-795,0,1666319655,13075.797733449996,172.1840932499981,54484.804937760004 2022-10-21,02:34:17.000,294,11056722,-795,0,1666319656,13075.82467868999,172.1981915100041,54484.84686048001 2022-10-21,02:34:18.000,294,11056738,-795,0,1666319657,13075.85162393,172.19114238000475,54484.90974456 2022-10-21,02:34:19.000,294,11056677,-795,0,1666319658,13075.858360239996,172.21228977000283,54484.91673168001 2022-10-21,02:34:20.000,294,11056718,-795,0,1666319659,13075.82467868999,172.21228977000283,54484.81192488 2022-10-21,02:34:21.000,294,11056702,-795,0,1666319660,13075.82467868999,172.2827810700037,54484.81891200001 2022-10-21,02:34:22.000,294,11056735,-795,0,1666319661,13075.80446975999,172.27573194000433,54484.804937760004 2022-10-21,02:34:23.000,294,11056698,-795,0,1666319662,13075.74384296999,172.28983020000305,54484.74904080001 2022-10-21,02:34:24.000,294,11056694,-795,0,1666319663,13075.82467868999,172.3321249799992,54484.83987336 2022-10-21,02:34:25.000,294,11056737,-795,0,1666319664,13075.878569169996,172.35327237000456,54484.86782184001 2022-10-21,02:34:26.000,294,11056630,-795,0,1666319665,13075.865096549991,172.36032150000392,54484.874808960005 2022-10-21,02:34:27.000,294,11056697,-795,0,1666319666,13075.858360239996,172.38851802000136,54484.84686048001 2022-10-21,02:34:28.000,294,11056673,-795,0,1666319667,13075.905514409991,172.36032150000392,54484.8887832 2022-10-21,02:34:29.000,294,11056724,-795,0,1666319668,13075.89204179,172.40966540999943,54484.86782184001 2022-10-21,02:34:30.000,294,11056719,-795,0,1666319669,13075.925723339991,172.38851802000136,54484.8538476 2022-10-21,02:34:31.000,294,11056711,-795,0,1666319670,13075.932459650001,172.4308128000048,54484.89577032001 2022-10-21,02:34:32.000,294,11056684,-795,0,1666319671,13075.898778099996,172.45900932000222,54484.81192488 2022-10-21,02:34:33.000,294,11056669,-795,0,1666319672,13075.939195959996,172.46605845000158,54484.776989280006 2022-10-21,02:34:34.000,294,11056681,-795,0,1666319673,13075.952668580001,172.45900932000222,54484.90275744 2022-10-21,02:34:35.000,294,11056729,-795,0,1666319674,13076.046976919992,172.48720583999966,54484.96564152001 2022-10-21,02:34:36.000,294,11056680,-795,0,1666319675,13076.040240609997,172.48720583999966,54484.972628640004 2022-10-21,02:34:37.000,294,11056697,-795,0,1666319676,13076.080658469997,172.48720583999966,54484.96564152001 2022-10-21,02:34:38.000,294,11056711,-795,0,1666319677,13076.040240609997,172.52245149000373,54484.86782184001 2022-10-21,02:34:39.000,294,11056716,-795,0,1666319678,13076.087394779992,172.50130409999838,54484.83288624 2022-10-21,02:34:40.000,294,11056717,-795,0,1666319679,13076.127812639992,172.45900932000222,54484.93769304001 2022-10-21,02:34:41.000,294,11056718,-795,0,1666319680,13076.168230499992,172.48720583999966,54485.00057712 2022-10-21,02:34:42.000,294,11056702,-795,0,1666319681,13076.148021569992,172.49425496999902,54484.90974456 2022-10-21,02:34:43.000,294,11056717,-795,0,1666319682,13076.168230499992,172.47310758000094,54484.9586544 2022-10-21,02:34:44.000,294,11056666,-795,0,1666319683,13076.188439429992,172.51540236000437,54484.91673168001 2022-10-21,02:34:45.000,294,11056687,-795,0,1666319684,13076.215384670002,172.49425496999902,54484.97961576 2022-10-21,02:34:46.000,294,11056719,-795,0,1666319685,13076.208648359992,172.49425496999902,54485.00057712 2022-10-21,02:34:47.000,294,11056712,-795,0,1666319686,13076.269275149993,172.55064801000117,54484.993590000005 2022-10-21,02:34:48.000,294,11056716,-795,0,1666319687,13076.249066219993,172.5295006200031,54484.91673168001 2022-10-21,02:34:49.000,294,11056717,-795,0,1666319688,13076.262538839997,172.5435988800018,54484.97961576 2022-10-21,02:34:50.000,294,11056677,-795,0,1666319689,13076.215384670002,172.55064801000117,54484.96564152001 2022-10-21,02:34:51.000,294,11056715,-795,0,1666319690,13076.316429320002,172.55064801000117,54485.02153848 2022-10-21,02:34:52.000,294,11056639,-795,0,1666319691,13076.195175740002,172.5647462699999,54484.89577032001 2022-10-21,02:34:53.000,294,11056677,-795,0,1666319692,13076.302956699998,172.55064801000117,54485.00756424 2022-10-21,02:34:54.000,294,11056764,-795,0,1666319693,13076.276011460002,172.57179539999925,54484.97961576 2022-10-21,02:34:55.000,294,11056688,-795,0,1666319694,13076.289484079993,172.5435988800018,54485.07044832 2022-10-21,02:34:56.000,294,11056698,-795,0,1666319695,13076.255802530002,172.57179539999925,54485.01455136001 2022-10-21,02:34:57.000,294,11056644,-795,0,1666319696,13076.296220390002,172.55769714000053,54485.01455136001 2022-10-21,02:34:58.000,294,11056706,-755,0,1666319697,13076.350110869993,172.59999192000396,54485.12634528 2022-10-21,02:34:59.000,294,11056717,-795,0,1666319698,13076.309693009993,172.60704105000332,54485.18922936 2022-10-21,02:35:00.000,294,11056669,-795,0,1666319699,13076.390528729993,172.62113931000204,54485.08442256001 2022-10-21,02:35:01.000,294,11056698,-795,0,1666319700,13076.336638250003,172.59999192000396,54485.19621648 2022-10-21,02:35:02.000,294,11056718,-795,0,1666319701,13076.370319799993,172.65638495999883,54485.01455136001 2022-10-21,02:35:03.000,294,11056753,-795,0,1666319702,13076.329901939993,172.65638495999883,54485.112371040006 2022-10-21,02:35:04.000,294,11056689,-795,0,1666319703,13076.363583489998,172.68458148000354,54484.944680160006 2022-10-21,02:35:05.000,294,11056682,-795,0,1666319704,13076.430946589993,172.6422867000001,54485.168268 2022-10-21,02:35:06.000,294,11056702,-795,0,1666319705,13076.444419209998,172.68458148000354,54485.11935816 2022-10-21,02:35:07.000,294,11056716,-795,0,1666319706,13076.383792419998,172.62113931000204,54485.04948696 2022-10-21,02:35:08.000,294,11056729,-795,0,1666319707,13076.370319799993,172.5929427900046,54485.02153848 2022-10-21,02:35:09.000,294,11056719,-795,0,1666319708,13076.424210279998,172.59999192000396,54484.993590000005 2022-10-21,02:35:10.000,294,11056688,-795,0,1666319709,13076.444419209998,172.61409018000268,54485.07044832 2022-10-21,02:35:11.000,294,11056695,-795,0,1666319710,13076.417473969988,172.62113931000204,54485.07044832 2022-10-21,02:35:12.000,294,11056712,-795,0,1666319711,13076.437682899988,172.5647462699999,54485.0285256 2022-10-21,02:35:13.000,294,11056693,-795,0,1666319712,13076.491573379993,172.58589365999796,54485.05647408 2022-10-21,02:35:14.000,294,11056713,-795,0,1666319713,13076.538727549989,172.5788445299986,54485.18224224001 2022-10-21,02:35:15.000,294,11056669,-795,0,1666319714,13076.518518619989,172.58589365999796,54485.161280880006 2022-10-21,02:35:16.000,294,11056672,-795,0,1666319715,13076.558936479989,172.55064801000117,54485.21717784 2022-10-21,02:35:17.000,294,11056734,-795,0,1666319716,13076.525254929998,172.5647462699999,54485.03551272001 2022-10-21,02:35:18.000,294,11056703,-795,0,1666319717,13076.545463859999,172.5435988800018,54485.091409680004 2022-10-21,02:35:19.000,294,11056698,-795,0,1666319718,13076.558936479989,172.5929427900046,54485.112371040006 2022-10-21,02:35:20.000,294,11056713,-795,0,1666319719,13076.572409099994,172.57179539999925,54485.14730664 2022-10-21,02:35:21.000,294,11056716,-795,0,1666319720,13076.565672789999,172.5929427900046,54485.08442256001 2022-10-21,02:35:22.000,294,11056748,-795,0,1666319721,13076.633035889994,172.5647462699999,54485.13333240001 2022-10-21,02:35:23.000,294,11056744,-795,0,1666319722,13076.70039898999,172.5647462699999,54485.22416496 2022-10-21,02:35:24.000,294,11056688,-795,0,1666319723,13076.693662679994,172.58589365999796,54485.21717784 2022-10-21,02:35:25.000,294,11056712,-795,0,1666319724,13076.653244819994,172.5929427900046,54485.210190720005 2022-10-21,02:35:26.000,294,11056717,-795,0,1666319725,13076.70039898999,172.62113931000204,54485.08442256001 2022-10-21,02:35:27.000,294,11056688,-795,0,1666319726,13076.68019005999,172.59999192000396,54485.04948696 2022-10-21,02:35:28.000,294,11056697,-795,0,1666319727,13076.754289469995,172.63523757000075,54485.210190720005 2022-10-21,02:35:29.000,294,11056669,-795,0,1666319728,13076.78797102,172.6634340899982,54485.25211344001 2022-10-21,02:35:30.000,294,11056682,-795,0,1666319729,13076.84186149999,172.6422867000001,54485.280061920006 2022-10-21,02:35:31.000,294,11056772,-795,0,1666319730,13076.86880674,172.6422867000001,54485.25211344001 2022-10-21,02:35:32.000,294,11056703,-795,0,1666319731,13076.855334119995,172.68458148000354,54485.18922936 2022-10-21,02:35:33.000,294,11056707,-795,0,1666319732,13076.86207042999,172.73392538999906,54485.20320360001 2022-10-21,02:35:34.000,294,11056699,-795,0,1666319733,13076.92943353,172.70572887000162,54485.23115208001 2022-10-21,02:35:35.000,294,11056706,-795,0,1666319734,13076.94290614999,172.76917104000313,54485.259100560004 2022-10-21,02:35:36.000,294,11056720,-795,0,1666319735,13076.936169839995,172.76212191000377,54485.2381392 2022-10-21,02:35:37.000,294,11056672,-795,0,1666319736,13076.976587699995,172.83261321000464,54485.22416496 2022-10-21,02:35:38.000,294,11056734,-795,0,1666319737,13077.017005559996,172.825564079998,54485.27307480001 2022-10-21,02:35:39.000,294,11056717,-795,0,1666319738,13077.077632349996,172.839662340004,54485.39884296001 2022-10-21,02:35:40.000,294,11056719,-755,0,1666319739,13077.077632349996,172.85376060000272,54485.34993312001 2022-10-21,02:35:41.000,294,11056695,-795,0,1666319740,13077.13152283,172.839662340004,54485.35692024 2022-10-21,02:35:42.000,294,11056682,-795,0,1666319741,13077.124786519991,172.81851494999864,54485.342946 2022-10-21,02:35:43.000,294,11056732,-795,0,1666319742,13077.198885929996,172.839662340004,54485.29403616 2022-10-21,02:35:44.000,294,11056715,-795,0,1666319743,13077.266249029992,172.83261321000464,54485.32198464001 2022-10-21,02:35:45.000,294,11056737,-795,0,1666319744,13077.286457959992,172.8749079900008,54485.41980432001 2022-10-21,02:35:46.000,294,11056698,-795,0,1666319745,13077.306666889992,172.89605537999887,54485.34993312001 2022-10-21,02:35:47.000,294,11056727,-795,0,1666319746,13077.313403200002,172.93130103000294,54485.308010400004 2022-10-21,02:35:48.000,294,11056678,-795,0,1666319747,13077.407711539992,172.92425190000358,54485.342946 2022-10-21,02:35:49.000,294,11056723,-795,0,1666319748,13077.367293679992,172.94539929000166,54485.39884296001 2022-10-21,02:35:50.000,294,11056676,-795,0,1666319749,13077.374029990002,172.95949755000038,54485.35692024 2022-10-21,02:35:51.000,294,11056689,-795,0,1666319750,13077.326875819992,172.98064493999846,54485.41980432001 2022-10-21,02:35:52.000,294,11056718,-795,0,1666319751,13077.448129399992,172.95949755000038,54485.46172704 2022-10-21,02:35:53.000,294,11056706,-795,0,1666319752,13077.448129399992,172.9735958099991,54485.46172704 2022-10-21,02:35:54.000,294,11056684,-795,0,1666319753,13077.535701430003,172.96654667999974,54485.545572480005 2022-10-21,02:35:55.000,294,11056700,-795,0,1666319754,13077.549174049993,173.0229397200019,54485.58749520001 2022-10-21,02:35:56.000,294,11056743,-795,0,1666319755,13077.596328219988,172.98064493999846,54485.594482320004 2022-10-21,02:35:57.000,294,11056709,-795,0,1666319756,13077.515492500002,173.0229397200019,54485.4826884 2022-10-21,02:35:58.000,294,11056669,-795,0,1666319757,13077.555910360003,173.01589059000253,54485.56653384001 2022-10-21,02:35:59.000,294,11056742,-795,0,1666319758,13077.569382979993,173.04408710999996,54485.62941792 2022-10-21,02:36:00.000,294,11056693,-795,0,1666319759,13077.630009769993,173.06523449999804,54485.63640504001 2022-10-21,02:36:01.000,294,11056696,-795,0,1666319760,13077.663691319998,173.07933276000404,54485.72025048 2022-10-21,02:36:02.000,294,11056716,-795,0,1666319761,13077.683900249998,173.06523449999804,54485.63640504001 2022-10-21,02:36:03.000,294,11056704,-795,0,1666319762,13077.670427629993,173.1216275400002,54485.69928912 2022-10-21,02:36:04.000,294,11056695,-795,0,1666319763,13077.690636559993,173.1216275400002,54485.615443680006 2022-10-21,02:36:05.000,294,11056703,-795,0,1666319764,13077.710845489994,173.14277492999827,54485.63640504001 2022-10-21,02:36:06.000,294,11056721,-795,0,1666319765,13077.704109179998,173.14277492999827,54485.713263360005 2022-10-21,02:36:07.000,294,11056715,-795,0,1666319766,13077.704109179998,173.14277492999827,54485.67134064 2022-10-21,02:36:08.000,294,11056704,-795,0,1666319767,13077.616537149988,173.15687319000426,54485.594482320004 2022-10-21,02:36:09.000,294,11056738,-795,0,1666319768,13077.643482389998,173.17802058000234,54485.664353520006 2022-10-21,02:36:10.000,294,11056699,-795,0,1666319769,13077.717581799989,173.19211884000106,54485.762173200004 2022-10-21,02:36:11.000,294,11056688,-795,0,1666319770,13077.656955009988,173.2485118800032,54485.74819896 2022-10-21,02:36:12.000,294,11056683,-795,0,1666319771,13077.630009769993,173.28375753,54485.67134064 2022-10-21,02:36:13.000,294,11056723,-795,0,1666319772,13077.589591909993,173.2344136200045,54485.56653384001 2022-10-21,02:36:14.000,294,11056650,-795,0,1666319773,13077.562646669998,173.29785578999872,54485.65736640001 2022-10-21,02:36:15.000,294,11056678,-795,0,1666319774,13077.670427629993,173.28375753,54485.67134064 2022-10-21,02:36:16.000,294,11056704,-795,0,1666319775,13077.569382979993,173.29785578999872,54485.75518608001 2022-10-21,02:36:17.000,294,11056799,-795,0,1666319776,13077.576119289988,173.31195405000472,54485.692302 2022-10-21,02:36:18.000,294,11056743,-795,0,1666319777,13077.535701430003,173.3683470899996,54485.65037928 2022-10-21,02:36:19.000,294,11056702,-795,0,1666319778,13077.623273459998,173.3683470899996,54485.80409592001 2022-10-21,02:36:20.000,294,11056670,-795,0,1666319779,13077.576119289988,173.41064187000302,54485.73422472001 2022-10-21,02:36:21.000,294,11056699,-795,0,1666319780,13077.522228809998,173.40359274000366,54485.70627624001 2022-10-21,02:36:22.000,294,11056722,-795,0,1666319781,13077.528965119993,173.41769100000238,54485.643392160004 2022-10-21,02:36:23.000,294,11056727,-795,0,1666319782,13077.421184159997,173.41769100000238,54485.62941792 2022-10-21,02:36:24.000,294,11056679,-795,0,1666319783,13077.468338329993,173.4317892600011,54485.73422472001 2022-10-21,02:36:25.000,294,11056726,-795,0,1666319784,13077.475074640002,173.4317892600011,54485.72025048 2022-10-21,02:36:26.000,294,11056715,-795,0,1666319785,13077.454865710002,173.44588751999981,54485.70627624001 2022-10-21,02:36:27.000,294,11056728,-795,0,1666319786,13077.468338329993,173.4317892600011,54485.67832776 2022-10-21,02:36:28.000,294,11056719,-795,0,1666319787,13077.448129399992,173.45998577999853,54485.73422472001 2022-10-21,02:36:29.000,294,11056717,-795,0,1666319788,13077.461602019997,173.47408404000453,54485.7272376 2022-10-21,02:36:30.000,294,11056705,-795,0,1666319789,13077.421184159997,173.45293664999917,54485.72025048 2022-10-21,02:36:31.000,294,11056722,-795,0,1666319790,13077.427920469992,173.4670349099979,54485.62941792 2022-10-21,02:36:32.000,294,11056738,-795,0,1666319791,13077.400975229997,173.45998577999853,54485.56653384001 2022-10-21,02:36:33.000,294,11056698,-795,0,1666319792,13077.407711539992,173.45293664999917,54485.6224308 2022-10-21,02:36:34.000,294,11056686,-795,0,1666319793,13077.475074640002,173.3965436100043,54485.762173200004 2022-10-21,02:36:35.000,294,11056739,-795,0,1666319794,13077.454865710002,173.3965436100043,54485.69928912 2022-10-21,02:36:36.000,294,11056721,-795,0,1666319795,13077.427920469992,173.36129796000023,54485.67832776 2022-10-21,02:36:37.000,294,11056739,-795,0,1666319796,13077.353821060002,173.35424883000087,54485.55954672 2022-10-21,02:36:38.000,294,11056717,-795,0,1666319797,13077.387502609992,173.36129796000023,54485.615443680006 2022-10-21,02:36:39.000,294,11056698,-795,0,1666319798,13077.434656780002,173.3331014400028,54485.664353520006 2022-10-21,02:36:40.000,294,11056691,-795,0,1666319799,13077.394238920002,173.28375753,54485.65037928 2022-10-21,02:36:41.000,294,11056758,-795,0,1666319800,13077.407711539992,173.25556101000257,54485.60146944 2022-10-21,02:36:42.000,294,11056700,-795,0,1666319801,13077.374029990002,173.2344136200045,54485.57352096 2022-10-21,02:36:43.000,294,11056704,-795,0,1666319802,13077.380766299997,173.2344136200045,54485.5525596 2022-10-21,02:36:44.000,294,11056735,-795,0,1666319803,13077.394238920002,173.1498240600049,54485.62941792 2022-10-21,02:36:45.000,294,11056707,-795,0,1666319804,13077.427920469992,173.14277492999827,54485.545572480005 2022-10-21,02:36:46.000,294,11056690,-795,0,1666319805,13077.400975229997,173.10752928000147,54485.615443680006 2022-10-21,02:36:47.000,294,11056765,-795,0,1666319806,13077.367293679992,173.07933276000404,54485.496662640006 2022-10-21,02:36:48.000,294,11056737,-795,0,1666319807,13077.380766299997,173.01589059000253,54485.50364976 2022-10-21,02:36:49.000,294,11056693,-795,0,1666319808,13077.434656780002,173.00884146000317,54485.60845656001 2022-10-21,02:36:50.000,294,11056704,-795,0,1666319809,13077.421184159997,172.98064493999846,54485.57352096 2022-10-21,02:36:51.000,294,11056726,-795,0,1666319810,13077.434656780002,172.93130103000294,54485.58050808 2022-10-21,02:36:52.000,294,11056715,-795,0,1666319811,13077.313403200002,172.91015364000486,54485.4826884 2022-10-21,02:36:53.000,294,11056641,-795,0,1666319812,13077.427920469992,172.85376060000272,54485.46172704 2022-10-21,02:36:54.000,294,11056693,-795,0,1666319813,13077.407711539992,172.85376060000272,54485.46172704 2022-10-21,02:36:55.000,294,11056721,-795,0,1666319814,13077.448129399992,172.84671147000336,54485.52461112 2022-10-21,02:36:56.000,294,11056729,-795,0,1666319815,13077.427920469992,172.7903184300012,54485.57352096 2022-10-21,02:36:57.000,294,11056703,-795,0,1666319816,13077.427920469992,172.81851494999864,54485.53159824 2022-10-21,02:36:58.000,294,11056704,-795,0,1666319817,13077.461602019997,172.71982713000034,54485.53159824 2022-10-21,02:36:59.000,294,11056678,-795,0,1666319818,13077.454865710002,172.74097451999842,54485.60146944 2022-10-21,02:37:00.000,294,11056711,-795,0,1666319819,13077.454865710002,172.7268762599997,54485.594482320004 2022-10-21,02:37:01.000,294,11056716,-795,0,1666319820,13077.461602019997,172.71277800000098,54485.56653384001 2022-10-21,02:37:02.000,294,11056722,-795,0,1666319821,13077.414447850002,172.7550727800044,54485.51762400001 2022-10-21,02:37:03.000,294,11056741,-795,0,1666319822,13077.427920469992,172.7268762599997,54485.4826884 2022-10-21,02:37:04.000,294,11056714,-795,0,1666319823,13077.421184159997,172.7268762599997,54485.615443680006 2022-10-21,02:37:05.000,294,11056737,-795,0,1666319824,13077.427920469992,172.76212191000377,54485.65037928 2022-10-21,02:37:06.000,294,11056704,-755,0,1666319825,13077.421184159997,172.76917104000313,54485.67134064 2022-10-21,02:37:07.000,294,11056744,-795,0,1666319826,13077.407711539992,172.80441668999993,54485.63640504001 2022-10-21,02:37:08.000,294,11056653,-795,0,1666319827,13077.468338329993,172.76212191000377,54485.70627624001 2022-10-21,02:37:09.000,294,11056726,-795,0,1666319828,13077.427920469992,172.825564079998,54485.63640504001 2022-10-21,02:37:10.000,294,11056724,-795,0,1666319829,13077.454865710002,172.80441668999993,54485.67134064 2022-10-21,02:37:11.000,294,11056745,-795,0,1666319830,13077.407711539992,172.83261321000464,54485.664353520006 2022-10-21,02:37:12.000,294,11056743,-795,0,1666319831,13077.414447850002,172.825564079998,54485.594482320004 2022-10-21,02:37:13.000,294,11056706,-795,0,1666319832,13077.394238920002,172.86080973000207,54485.6224308 2022-10-21,02:37:14.000,294,11056727,-795,0,1666319833,13077.448129399992,172.839662340004,54485.75518608001 2022-10-21,02:37:15.000,294,11056695,-795,0,1666319834,13077.461602019997,172.8749079900008,54485.832044400006 2022-10-21,02:37:16.000,294,11056684,-795,0,1666319835,13077.461602019997,172.89605537999887,54485.74819896 2022-10-21,02:37:17.000,294,11056716,-795,0,1666319836,13077.407711539992,172.91015364000486,54485.70627624001 2022-10-21,02:37:18.000,294,11056696,-795,0,1666319837,13077.427920469992,172.9383501600023,54485.70627624001 2022-10-21,02:37:19.000,294,11056724,-795,0,1666319838,13077.454865710002,172.9735958099991,54485.81807016 2022-10-21,02:37:20.000,294,11056713,-795,0,1666319839,13077.454865710002,173.0229397200019,54485.832044400006 2022-10-21,02:37:21.000,294,11056695,-795,0,1666319840,13077.468338329993,173.05113623999932,54485.82505728001 2022-10-21,02:37:22.000,294,11056734,-795,0,1666319841,13077.461602019997,173.06523449999804,54485.83903152 2022-10-21,02:37:23.000,294,11056705,-795,0,1666319842,13077.454865710002,173.00884146000317,54485.762173200004 2022-10-21,02:37:24.000,294,11056656,-795,0,1666319843,13077.488547259993,173.00884146000317,54485.85999288 2022-10-21,02:37:25.000,294,11056727,-795,0,1666319844,13077.502019879998,173.09343102000275,54485.832044400006 2022-10-21,02:37:26.000,294,11056727,-795,0,1666319845,13077.528965119993,173.09343102000275,54485.79012168 2022-10-21,02:37:27.000,294,11056748,-795,0,1666319846,13077.528965119993,173.10752928000147,54485.74819896 2022-10-21,02:37:28.000,294,11056709,-795,0,1666319847,13077.528965119993,173.07933276000404,54485.77614744001 2022-10-21,02:37:29.000,294,11056695,-795,0,1666319848,13077.535701430003,173.10752928000147,54485.67134064 2022-10-21,02:37:30.000,294,11056736,-795,0,1666319849,13077.623273459998,173.11457841000083,54485.87396712001 2022-10-21,02:37:31.000,294,11056729,-795,0,1666319850,13077.670427629993,173.10752928000147,54485.92287696001 2022-10-21,02:37:32.000,294,11056700,-795,0,1666319851,13077.710845489994,173.1216275400002,54485.85300576001 2022-10-21,02:37:33.000,294,11056733,-795,0,1666319852,13077.697372869989,173.1498240600049,54485.92287696001 2022-10-21,02:37:34.000,294,11056732,-795,0,1666319853,13077.744527039999,173.1216275400002,54485.94383832001 2022-10-21,02:37:35.000,294,11056704,-795,0,1666319854,13077.832099069994,173.11457841000083,54485.950825440006 2022-10-21,02:37:36.000,294,11056703,-795,0,1666319855,13077.791681209994,173.11457841000083,54485.832044400006 2022-10-21,02:37:37.000,294,11056705,-795,0,1666319856,13077.892725859994,173.11457841000083,54485.88794136 2022-10-21,02:37:38.000,294,11056684,-795,0,1666319857,13077.9870342,173.09343102000275,54486.01370952 2022-10-21,02:37:39.000,294,11056673,-795,0,1666319858,13077.9870342,173.09343102000275,54485.978773920004 2022-10-21,02:37:40.000,294,11056695,-795,0,1666319859,13077.96008895999,173.1216275400002,54485.96479968 2022-10-21,02:37:41.000,294,11056752,-795,0,1666319860,13077.98029788999,173.1216275400002,54485.9368512 2022-10-21,02:37:42.000,294,11056673,-795,0,1666319861,13078.013979439995,173.14277492999827,54485.9368512 2022-10-21,02:37:43.000,294,11056751,-795,0,1666319862,13078.00724313,173.1850697100017,54485.82505728001 2022-10-21,02:37:44.000,294,11056695,-795,0,1666319863,13077.96682527,173.19916797000042,54485.832044400006 2022-10-21,02:37:45.000,294,11056701,-795,0,1666319864,13078.12849671,173.19916797000042,54485.978773920004 2022-10-21,02:37:46.000,294,11056702,-795,0,1666319865,13078.10828778,173.25556101000257,54485.97178680001 2022-10-21,02:37:47.000,294,11056740,-795,0,1666319866,13078.115024089995,173.25556101000257,54486.048645120005 2022-10-21,02:37:48.000,294,11056664,-795,0,1666319867,13078.12849671,173.27670840000064,54485.9368512 2022-10-21,02:37:49.000,294,11056671,-795,0,1666319868,13078.155441949995,173.30490491999808,54485.978773920004 2022-10-21,02:37:50.000,294,11056701,-795,0,1666319869,13078.24301397999,173.31900318000407,54486.03467088 2022-10-21,02:37:51.000,294,11056707,-795,0,1666319870,13078.283431839991,173.3683470899996,54486.03467088 2022-10-21,02:37:52.000,294,11056700,-795,0,1666319871,13078.24975029,173.4670349099979,54485.94383832001 2022-10-21,02:37:53.000,294,11056688,-795,0,1666319872,13078.22280504999,173.45293664999917,54485.85999288 2022-10-21,02:37:54.000,294,11056733,-795,0,1666319873,13078.24975029,173.4811331700039,54486.118516320006 2022-10-21,02:37:55.000,294,11056695,-795,0,1666319874,13078.323849699991,173.52342795000004,54486.13947768001 2022-10-21,02:37:56.000,294,11056688,-795,0,1666319875,13078.303640769991,173.5586736000041,54486.02768376 2022-10-21,02:37:57.000,294,11056770,-795,0,1666319876,13078.20933243,173.60096838000027,54486.0765936 2022-10-21,02:37:58.000,294,11056688,-795,0,1666319877,13078.236277669996,173.57277186000283,54486.03467088 2022-10-21,02:37:59.000,294,11056670,-795,0,1666319878,13078.283431839991,173.62211576999835,54486.167426160006 2022-10-21,02:38:00.000,294,11056752,-795,0,1666319879,13078.31037708,173.6785088100005,54486.13947768001 2022-10-21,02:38:01.000,294,11056738,-795,0,1666319880,13078.317113389996,173.69965619999857,54486.118516320006 2022-10-21,02:38:02.000,294,11056697,-795,0,1666319881,13078.344058629991,173.68555793999985,54486.167426160006 2022-10-21,02:38:03.000,294,11056682,-795,0,1666319882,13078.31037708,173.741950980002,54486.1814004 2022-10-21,02:38:04.000,294,11056657,-795,0,1666319883,13078.371003870001,173.74900011000136,54486.1814004 2022-10-21,02:38:05.000,294,11056714,-795,0,1666319884,13078.364267559991,173.76309837000008,54486.167426160006 2022-10-21,02:38:06.000,294,11056746,-795,0,1666319885,13078.404685419991,173.77014749999944,54486.18838752001 2022-10-21,02:38:07.000,294,11056691,-795,0,1666319886,13078.344058629991,173.7912948900048,54486.12550344 2022-10-21,02:38:08.000,294,11056719,-795,0,1666319887,13078.33058601,173.7771966299988,54486.12550344 2022-10-21,02:38:09.000,294,11056722,-795,0,1666319888,13078.411421730001,173.7771966299988,54486.25825872001 2022-10-21,02:38:10.000,294,11056724,-795,0,1666319889,13078.411421730001,173.79834402000415,54486.27223296 2022-10-21,02:38:11.000,294,11056718,-795,0,1666319890,13078.411421730001,173.74900011000136,54486.20934888001 2022-10-21,02:38:12.000,294,11056695,-795,0,1666319891,13078.371003870001,173.741950980002,54486.15345192 2022-10-21,02:38:13.000,294,11056679,-795,0,1666319892,13078.384476489991,173.75604924000072,54486.16043904001 2022-10-21,02:38:14.000,294,11056726,-795,0,1666319893,13078.364267559991,173.75604924000072,54486.11152920001 2022-10-21,02:38:15.000,294,11056724,-795,0,1666319894,13078.411421730001,173.741950980002,54486.118516320006 2022-10-21,02:38:16.000,294,11056719,-795,0,1666319895,13078.431630660001,173.72080359000392,54486.16043904001 2022-10-21,02:38:17.000,294,11056678,-795,0,1666319896,13078.498993759997,173.68555793999985,54486.25825872001 2022-10-21,02:38:18.000,294,11056717,-795,0,1666319897,13078.498993759997,173.70670532999793,54486.24428448 2022-10-21,02:38:19.000,294,11056704,-795,0,1666319898,13078.512466380002,173.6926070699992,54486.265245840004 2022-10-21,02:38:20.000,294,11056678,-795,0,1666319899,13078.512466380002,173.67145968000113,54486.19537464 2022-10-21,02:38:21.000,294,11056709,-795,0,1666319900,13078.465312209992,173.66441055000178,54486.13249056 2022-10-21,02:38:22.000,294,11056676,-795,0,1666319901,13078.505730069992,173.66441055000178,54486.15345192 2022-10-21,02:38:23.000,294,11056693,-795,0,1666319902,13078.566356859992,173.66441055000178,54486.19537464 2022-10-21,02:38:24.000,294,11056726,-795,0,1666319903,13078.552884240002,173.65736142000242,54486.1814004 2022-10-21,02:38:25.000,294,11056734,-795,0,1666319904,13078.559620549997,173.62211576999835,54486.16043904001 2022-10-21,02:38:26.000,294,11056711,-795,0,1666319905,13078.566356859992,173.63621403000434,54486.23031024 2022-10-21,02:38:27.000,294,11056702,-795,0,1666319906,13078.600038409997,173.58687012000155,54486.34210416 2022-10-21,02:38:28.000,294,11056661,-795,0,1666319907,13078.640456269997,173.62211576999835,54486.146464800004 2022-10-21,02:38:29.000,294,11056731,-795,0,1666319908,13078.593302100002,173.6291648999977,54486.097554960004 2022-10-21,02:38:30.000,294,11056723,-795,0,1666319909,13078.640456269997,173.60801750999963,54486.27922008001 2022-10-21,02:38:31.000,294,11056708,-795,0,1666319910,13078.714555680002,173.63621403000434,54486.16043904001 2022-10-21,02:38:32.000,294,11056735,-795,0,1666319911,13078.680874129997,173.65031229000306,54486.167426160006 2022-10-21,02:38:33.000,294,11056700,-795,0,1666319912,13078.707819369993,173.66441055000178,54486.216336000005 2022-10-21,02:38:34.000,294,11056670,-795,0,1666319913,13078.795391399988,173.63621403000434,54486.335117040006 2022-10-21,02:38:35.000,294,11056679,-795,0,1666319914,13078.822336639998,173.65031229000306,54486.314155680004 2022-10-21,02:38:36.000,294,11056629,-795,0,1666319915,13078.815600329988,173.67145968000113,54486.25825872001 2022-10-21,02:38:37.000,294,11056703,-795,0,1666319916,13078.802127709998,173.66441055000178,54486.12550344 2022-10-21,02:38:38.000,294,11056671,-795,0,1666319917,13078.876227119988,173.69965619999857,54486.20934888001 2022-10-21,02:38:39.000,294,11056718,-795,0,1666319918,13078.916644979989,173.65031229000306,54486.25825872001 2022-10-21,02:38:40.000,294,11056714,-795,0,1666319919,13078.903172359998,173.6785088100005,54486.265245840004 2022-10-21,02:38:41.000,294,11056687,-795,0,1666319920,13079.017689629989,173.68555793999985,54486.34909128 2022-10-21,02:38:42.000,294,11056676,-795,0,1666319921,13078.990744389994,173.68555793999985,54486.314155680004 2022-10-21,02:38:43.000,294,11056705,-795,0,1666319922,13078.970535459994,173.71375446000457,54486.265245840004 2022-10-21,02:38:44.000,294,11056706,-795,0,1666319923,13078.970535459994,173.67145968000113,54486.146464800004 2022-10-21,02:38:45.000,294,11056743,-795,0,1666319924,13079.085052729999,173.72785272000328,54486.314155680004 2022-10-21,02:38:46.000,294,11056729,-795,0,1666319925,13079.05810748999,173.72785272000328,54486.286207200006 2022-10-21,02:38:47.000,294,11056695,-795,0,1666319926,13079.111997969994,173.72785272000328,54486.29319432 2022-10-21,02:38:48.000,294,11056724,-795,0,1666319927,13079.111997969994,173.69965619999857,54486.2512716 2022-10-21,02:38:49.000,294,11056695,-795,0,1666319928,13079.172624759995,173.72785272000328,54486.335117040006 2022-10-21,02:38:50.000,294,11056721,-795,0,1666319929,13079.233251549995,173.66441055000178,54486.37005264 2022-10-21,02:38:51.000,294,11056737,-795,0,1666319930,13079.23998785999,173.72080359000392,54486.286207200006 2022-10-21,02:38:52.000,294,11056682,-795,0,1666319931,13079.23998785999,173.68555793999985,54486.29319432 2022-10-21,02:38:53.000,294,11056719,-795,0,1666319932,13079.2669331,173.70670532999793,54486.286207200006 2022-10-21,02:38:54.000,294,11056726,-795,0,1666319933,13079.233251549995,173.70670532999793,54486.34210416 2022-10-21,02:38:55.000,294,11056695,-795,0,1666319934,13079.2669331,173.70670532999793,54486.1814004 2022-10-21,02:38:56.000,294,11056729,-795,0,1666319935,13079.28040571999,173.70670532999793,54486.27922008001 2022-10-21,02:38:57.000,294,11056701,-795,0,1666319936,13079.24672417,173.6785088100005,54486.286207200006 2022-10-21,02:38:58.000,294,11056721,-795,0,1666319937,13079.36124143999,173.6785088100005,54486.37703976001 2022-10-21,02:38:59.000,294,11056759,-795,0,1666319938,13079.40839561,173.70670532999793,54486.32812992001 2022-10-21,02:39:00.000,294,11056730,-795,0,1666319939,13079.38145036999,173.73490185000264,54486.34909128 2022-10-21,02:39:01.000,294,11056703,-795,0,1666319940,13079.394922989995,173.72080359000392,54486.27922008001 2022-10-21,02:39:02.000,294,11056736,-795,0,1666319941,13079.354505129995,173.70670532999793,54486.20236176 2022-10-21,02:39:03.000,294,11056683,-795,0,1666319942,13079.32755989,173.73490185000264,54486.11152920001 2022-10-21,02:39:04.000,294,11056698,-795,0,1666319943,13079.32755989,173.72785272000328,54486.15345192 2022-10-21,02:39:05.000,294,11056745,-795,0,1666319944,13079.38145036999,173.74900011000136,54486.23031024 2022-10-21,02:39:06.000,294,11056775,-795,0,1666319945,13079.435340849996,173.75604924000072,54486.1814004 2022-10-21,02:39:07.000,294,11056671,-795,0,1666319946,13079.42860454,173.77014749999944,54486.048645120005 2022-10-21,02:39:08.000,294,11056700,-795,0,1666319947,13079.455549779996,173.8265405400016,54486.13947768001 2022-10-21,02:39:09.000,294,11056728,-795,0,1666319948,13079.455549779996,173.8265405400016,54486.1814004 2022-10-21,02:39:10.000,294,11056707,-795,0,1666319949,13079.495967639996,173.8406388000003,54486.27223296 2022-10-21,02:39:11.000,294,11056732,-795,0,1666319950,13079.52964919,173.8265405400016,54486.3211428 2022-10-21,02:39:12.000,294,11056728,-795,0,1666319951,13079.522912879991,173.8406388000003,54486.216336000005 2022-10-21,02:39:13.000,294,11056724,-795,0,1666319952,13079.516176569996,173.84768792999967,54486.30018144 2022-10-21,02:39:14.000,294,11056663,-795,0,1666319953,13079.536385499996,173.8406388000003,54486.42594960001 2022-10-21,02:39:15.000,294,11056696,-795,0,1666319954,13079.590275980001,173.84768792999967,54486.432936720004 2022-10-21,02:39:16.000,294,11056697,-795,0,1666319955,13079.590275980001,173.81244228000287,54486.39800112 2022-10-21,02:39:17.000,294,11056722,-795,0,1666319956,13079.563330739991,173.8265405400016,54486.3211428 2022-10-21,02:39:18.000,294,11056711,-795,0,1666319957,13079.617221219996,173.8265405400016,54486.36306552 2022-10-21,02:39:19.000,294,11056687,-795,0,1666319958,13079.610484910001,173.8406388000003,54486.42594960001 2022-10-21,02:39:20.000,294,11056732,-795,0,1666319959,13079.657639079996,173.88293358000374,54486.44691096001 2022-10-21,02:39:21.000,294,11056706,-795,0,1666319960,13079.677848009997,173.84768792999967,54486.5307564 2022-10-21,02:39:22.000,294,11056688,-795,0,1666319961,13079.698056939997,173.8406388000003,54486.44691096001 2022-10-21,02:39:23.000,294,11056693,-795,0,1666319962,13079.644166459992,173.84768792999967,54486.42594960001 2022-10-21,02:39:24.000,294,11056690,-795,0,1666319963,13079.711529560002,173.8406388000003,54486.49582080001 2022-10-21,02:39:25.000,294,11056739,-795,0,1666319964,13079.691320630001,173.8265405400016,54486.4608852 2022-10-21,02:39:26.000,294,11056753,-795,0,1666319965,13079.704793249992,173.85473705999902,54486.52376928001 2022-10-21,02:39:27.000,294,11056708,-795,0,1666319966,13079.644166459992,173.8406388000003,54486.453898080006 2022-10-21,02:39:28.000,294,11056726,-795,0,1666319967,13079.664375389992,173.84768792999967,54486.48883368 2022-10-21,02:39:29.000,294,11056720,-795,0,1666319968,13079.684584319992,173.85473705999902,54486.43992384 2022-10-21,02:39:30.000,294,11056732,-795,0,1666319969,13079.691320630001,173.7912948900048,54486.57966624 2022-10-21,02:39:31.000,294,11056734,-795,0,1666319970,13079.698056939997,173.85473705999902,54486.481846560004 2022-10-21,02:39:32.000,294,11056704,-795,0,1666319971,13079.657639079996,173.8053931500035,54486.52376928001 2022-10-21,02:39:33.000,294,11056699,-795,0,1666319972,13079.644166459992,173.8406388000003,54486.32812992001 2022-10-21,02:39:34.000,294,11056690,-795,0,1666319973,13079.597012289996,173.85473705999902,54486.36306552 2022-10-21,02:39:35.000,294,11056760,-795,0,1666319974,13079.603748599991,173.85473705999902,54486.39800112 2022-10-21,02:39:36.000,294,11056711,-795,0,1666319975,13079.623957529991,173.84768792999967,54486.43992384 2022-10-21,02:39:37.000,294,11056728,-795,0,1666319976,13079.623957529991,173.86883531999774,54486.47485944001 2022-10-21,02:39:38.000,294,11056738,-795,0,1666319977,13079.637430149996,173.8406388000003,54486.41197536 2022-10-21,02:39:39.000,294,11056731,-795,0,1666319978,13079.603748599991,173.85473705999902,54486.36306552 2022-10-21,02:39:40.000,294,11056742,-795,0,1666319979,13079.637430149996,173.83358967000095,54486.42594960001 2022-10-21,02:39:41.000,294,11056761,-795,0,1666319980,13079.603748599991,173.8053931500035,54486.384026880005 2022-10-21,02:39:42.000,294,11056701,-795,0,1666319981,13079.603748599991,173.81244228000287,54486.42594960001 2022-10-21,02:39:43.000,294,11056720,-795,0,1666319982,13079.54985812,173.79834402000415,54486.30018144 2022-10-21,02:39:44.000,294,11056687,-795,0,1666319983,13079.556594429996,173.78424575999816,54486.35607840001 2022-10-21,02:39:45.000,294,11056734,-795,0,1666319984,13079.610484910001,173.741950980002,54486.432936720004 2022-10-21,02:39:46.000,294,11056673,-795,0,1666319985,13079.637430149996,173.76309837000008,54486.41197536 2022-10-21,02:39:47.000,294,11056706,-755,0,1666319986,13079.637430149996,173.74900011000136,54486.432936720004 2022-10-21,02:39:48.000,294,11056698,-795,0,1666319987,13079.610484910001,173.75604924000072,54486.32812992001 2022-10-21,02:39:49.000,294,11056676,-795,0,1666319988,13079.644166459992,173.741950980002,54486.391014 2022-10-21,02:39:50.000,294,11056676,-795,0,1666319989,13079.623957529991,173.73490185000264,54486.37703976001 2022-10-21,02:39:51.000,294,11056671,-795,0,1666319990,13079.637430149996,173.73490185000264,54486.384026880005 2022-10-21,02:39:52.000,294,11056742,-795,0,1666319991,13079.677848009997,173.70670532999793,54486.37005264 2022-10-21,02:39:53.000,294,11056733,-795,0,1666319992,13079.617221219996,173.67145968000113,54486.314155680004 2022-10-21,02:39:54.000,294,11056747,-795,0,1666319993,13079.623957529991,173.67145968000113,54486.30018144 2022-10-21,02:39:55.000,294,11056657,-795,0,1666319994,13079.623957529991,173.68555793999985,54486.41896248 2022-10-21,02:39:56.000,294,11056692,-795,0,1666319995,13079.556594429996,173.62211576999835,54486.22332312 2022-10-21,02:39:57.000,294,11056712,-795,0,1666319996,13079.664375389992,173.62211576999835,54486.41197536 2022-10-21,02:39:58.000,294,11056727,-795,0,1666319997,13079.623957529991,173.6432631600037,54486.30716856001 2022-10-21,02:39:59.000,294,11056688,-795,0,1666319998,13079.650902770001,173.58687012000155,54486.30018144 2022-10-21,02:40:00.000,294,11056721,-795,0,1666319999,13079.657639079996,173.55162447000475,54486.41896248 2022-10-21,02:40:01.000,294,11056689,-795,0,1666320000,13079.684584319992,173.5586736000041,54486.41197536 2022-10-21,02:40:02.000,294,11056693,-795,0,1666320001,13079.630693840001,173.58687012000155,54486.37005264 2022-10-21,02:40:03.000,294,11056696,-795,0,1666320002,13079.637430149996,173.5586736000041,54486.384026880005 2022-10-21,02:40:04.000,294,11056679,-795,0,1666320003,13079.637430149996,173.5304770799994,54486.35607840001 2022-10-21,02:40:05.000,294,11056709,-795,0,1666320004,13079.623957529991,173.53752620999876,54486.34909128 2022-10-21,02:40:06.000,294,11056726,-795,0,1666320005,13079.617221219996,173.52342795000004,54486.37005264 2022-10-21,02:40:07.000,294,11056722,-795,0,1666320006,13079.590275980001,173.50932969000132,54486.23729736001 2022-10-21,02:40:08.000,294,11056689,-795,0,1666320007,13079.630693840001,173.4952314300026,54486.32812992001 2022-10-21,02:40:09.000,294,11056661,-795,0,1666320008,13079.664375389992,173.4952314300026,54486.36306552 2022-10-21,02:40:10.000,294,11056702,-795,0,1666320009,13079.677848009997,173.45998577999853,54486.39800112 2022-10-21,02:40:11.000,294,11056667,-795,0,1666320010,13079.664375389992,173.44588751999981,54486.384026880005 2022-10-21,02:40:12.000,294,11056632,-795,0,1666320011,13079.650902770001,173.45998577999853,54486.35607840001 2022-10-21,02:40:13.000,294,11056702,-795,0,1666320012,13079.650902770001,173.4317892600011,54486.29319432 2022-10-21,02:40:14.000,294,11056730,-795,0,1666320013,13079.576803359996,173.45293664999917,54486.29319432 2022-10-21,02:40:15.000,294,11056709,-795,0,1666320014,13079.657639079996,173.37539621999895,54486.27223296 2022-10-21,02:40:16.000,294,11056698,-795,0,1666320015,13079.610484910001,173.3965436100043,54486.25825872001 2022-10-21,02:40:17.000,294,11056713,-795,0,1666320016,13079.610484910001,173.37539621999895,54486.286207200006 2022-10-21,02:40:18.000,294,11056697,-795,0,1666320017,13079.617221219996,173.3471997000015,54486.42594960001 2022-10-21,02:40:19.000,294,11056701,-795,0,1666320018,13079.623957529991,173.3331014400028,54486.391014 2022-10-21,02:40:20.000,294,11056674,-795,0,1666320019,13079.563330739991,173.31195405000472,54486.30716856001 2022-10-21,02:40:21.000,294,11056725,-795,0,1666320020,13079.570067050001,173.27670840000064,54486.30716856001 2022-10-21,02:40:22.000,294,11056733,-795,0,1666320021,13079.50944026,173.2344136200045,54486.2512716 2022-10-21,02:40:23.000,294,11056688,-795,0,1666320022,13079.543121809991,173.19916797000042,54486.22332312 2022-10-21,02:40:24.000,294,11056684,-795,0,1666320023,13079.522912879991,173.2344136200045,54486.32812992001 2022-10-21,02:40:25.000,294,11056730,-795,0,1666320024,13079.54985812,173.1850697100017,54486.37005264 2022-10-21,02:40:26.000,294,11056711,-795,0,1666320025,13079.502703949991,173.17802058000234,54486.36306552 2022-10-21,02:40:27.000,294,11056718,-795,0,1666320026,13079.48923133,173.16392232000362,54486.25825872001 2022-10-21,02:40:28.000,294,11056727,-795,0,1666320027,13079.522912879991,173.14277492999827,54486.34210416 2022-10-21,02:40:29.000,294,11056712,-795,0,1666320028,13079.516176569996,173.1216275400002,54486.29319432 2022-10-21,02:40:30.000,294,11056676,-795,0,1666320029,13079.522912879991,173.12867666999955,54486.30716856001 2022-10-21,02:40:31.000,294,11056685,-795,0,1666320030,13079.54985812,173.1216275400002,54486.314155680004 2022-10-21,02:40:32.000,294,11056729,-795,0,1666320031,13079.475758709996,173.05818536999868,54486.22332312 2022-10-21,02:40:33.000,294,11056687,-795,0,1666320032,13079.4690224,173.1004801500021,54486.27223296 2022-10-21,02:40:34.000,294,11056719,-795,0,1666320033,13079.50944026,173.05113623999932,54486.391014 2022-10-21,02:40:35.000,294,11056711,-795,0,1666320034,13079.54985812,173.0370379800006,54486.34210416 2022-10-21,02:40:36.000,294,11056704,-795,0,1666320035,13079.536385499996,173.00884146000317,54486.335117040006 2022-10-21,02:40:37.000,294,11056659,-795,0,1666320036,13079.502703949991,173.0370379800006,54486.18838752001 2022-10-21,02:40:38.000,294,11056732,-795,0,1666320037,13079.48923133,173.0229397200019,54486.2512716 2022-10-21,02:40:39.000,294,11056666,-795,0,1666320038,13079.455549779996,173.0017923300038,54486.18838752001 2022-10-21,02:40:40.000,294,11056688,-795,0,1666320039,13079.522912879991,172.95244842000102,54486.265245840004 2022-10-21,02:40:41.000,294,11056689,-795,0,1666320040,13079.50944026,172.9735958099991,54486.24428448 2022-10-21,02:40:42.000,294,11056719,-795,0,1666320041,13079.516176569996,172.92425190000358,54486.20236176 2022-10-21,02:40:43.000,294,11056707,-795,0,1666320042,13079.543121809991,172.92425190000358,54486.19537464 2022-10-21,02:40:44.000,294,11056687,-635,0,1666320043,13079.583539669991,172.88195712000015,54486.265245840004 2022-10-21,02:40:45.000,294,11056718,-795,0,1666320044,13079.570067050001,172.86785886000143,54486.06261936 2022-10-21,02:40:46.000,294,11056738,-795,0,1666320045,13079.502703949991,172.84671147000336,54486.24428448 2022-10-21,02:40:47.000,294,11056700,-795,0,1666320046,13079.54985812,172.839662340004,54486.167426160006 2022-10-21,02:40:48.000,294,11056693,-795,0,1666320047,13079.536385499996,172.839662340004,54486.11152920001 2022-10-21,02:40:49.000,294,11056694,-795,0,1666320048,13079.597012289996,172.839662340004,54486.22332312 2022-10-21,02:40:50.000,294,11056711,-795,0,1666320049,13079.623957529991,172.81851494999864,54486.22332312 2022-10-21,02:40:51.000,294,11056717,-795,0,1666320050,13079.610484910001,172.825564079998,54486.23729736001 2022-10-21,02:40:52.000,294,11056725,-795,0,1666320051,13079.563330739991,172.78326930000185,54486.097554960004 2022-10-21,02:40:53.000,294,11056728,-795,0,1666320052,13079.576803359996,172.7762201700025,54486.146464800004 2022-10-21,02:40:54.000,294,11056731,-795,0,1666320053,13079.637430149996,172.7550727800044,54486.20236176 2022-10-21,02:40:55.000,294,11056713,-795,0,1666320054,13079.630693840001,172.80441668999993,54486.18838752001 2022-10-21,02:40:56.000,294,11056695,-795,0,1666320055,13079.556594429996,172.80441668999993,54486.13947768001 2022-10-21,02:40:57.000,294,11056749,-795,0,1666320056,13079.543121809991,172.79736756000057,54486.146464800004 2022-10-21,02:40:58.000,294,11056696,-795,0,1666320057,13079.698056939997,172.71277800000098,54486.25825872001 2022-10-21,02:40:59.000,294,11056708,-795,0,1666320058,13079.718265869997,172.74097451999842,54486.27223296 2022-10-21,02:41:00.000,294,11056752,-795,0,1666320059,13079.704793249992,172.73392538999906,54486.20236176 2022-10-21,02:41:01.000,294,11056734,-795,0,1666320060,13079.644166459992,172.71982713000034,54486.216336000005 2022-10-21,02:41:02.000,294,11056714,-795,0,1666320061,13079.691320630001,172.69867974000226,54486.146464800004 2022-10-21,02:41:03.000,294,11056729,-795,0,1666320062,13079.691320630001,172.74097451999842,54486.146464800004 2022-10-21,02:41:04.000,294,11056722,-795,0,1666320063,13079.698056939997,172.6916306100029,54486.167426160006 2022-10-21,02:41:05.000,294,11056755,-795,0,1666320064,13079.650902770001,172.70572887000162,54486.23729736001 2022-10-21,02:41:06.000,294,11056714,-795,0,1666320065,13079.650902770001,172.67048322000483,54486.10454208 2022-10-21,02:41:07.000,294,11056703,-795,0,1666320066,13079.704793249992,172.6422867000001,54486.167426160006 2022-10-21,02:41:08.000,294,11056714,-795,0,1666320067,13079.778892659997,172.59999192000396,54486.20934888001 2022-10-21,02:41:09.000,294,11056737,-795,0,1666320068,13079.718265869997,172.62113931000204,54486.265245840004 2022-10-21,02:41:10.000,294,11056734,-795,0,1666320069,13079.704793249992,172.58589365999796,54486.216336000005 2022-10-21,02:41:11.000,294,11056740,-795,0,1666320070,13079.772156350002,172.5788445299986,54486.216336000005 2022-10-21,02:41:12.000,294,11056724,-795,0,1666320071,13079.738474799997,172.55064801000117,54486.15345192 2022-10-21,02:41:13.000,294,11056706,-795,0,1666320072,13079.758683729997,172.5647462699999,54486.25825872001 2022-10-21,02:41:14.000,294,11056674,-795,0,1666320073,13079.792365280002,172.55769714000053,54486.30018144 2022-10-21,02:41:15.000,294,11056721,-795,0,1666320074,13079.772156350002,172.5788445299986,54486.30018144 2022-10-21,02:41:16.000,294,11056737,-795,0,1666320075,13079.785628969992,172.50130409999838,54486.2512716 2022-10-21,02:41:17.000,294,11056690,-795,0,1666320076,13079.725002179992,172.51540236000437,54486.15345192 2022-10-21,02:41:18.000,294,11056736,-795,0,1666320077,13079.738474799997,172.47310758000094,54486.09056784001 2022-10-21,02:41:19.000,294,11056731,-795,0,1666320078,13079.738474799997,172.48720583999966,54486.146464800004 2022-10-21,02:41:20.000,294,11056729,-795,0,1666320079,13079.758683729997,172.43786193000415,54486.15345192 2022-10-21,02:41:21.000,294,11056690,-795,0,1666320080,13079.799101589997,172.45196019000286,54486.17441328 2022-10-21,02:41:22.000,294,11056707,-795,0,1666320081,13079.772156350002,172.4308128000048,54486.097554960004 2022-10-21,02:41:23.000,294,11056730,-795,0,1666320082,13079.765420039992,172.40966540999943,54486.05563224 2022-10-21,02:41:24.000,294,11056721,-795,0,1666320083,13079.799101589997,172.38851802000136,54486.09056784001 2022-10-21,02:41:25.000,294,11056738,-795,0,1666320084,13079.805837899992,172.381468890002,54486.05563224 2022-10-21,02:41:26.000,294,11056734,-795,0,1666320085,13079.832783140002,172.33917410999857,54486.03467088 2022-10-21,02:41:27.000,294,11056681,-795,0,1666320086,13079.805837899992,172.34622323999793,54485.99274816001 2022-10-21,02:41:28.000,294,11056689,-795,0,1666320087,13079.812574210002,172.3180267200005,54485.92287696001 2022-10-21,02:41:29.000,294,11056717,-795,0,1666320088,13079.859728379997,172.31097759000113,54486.0765936 2022-10-21,02:41:30.000,294,11056716,-795,0,1666320089,13079.920355169997,172.26163367999834,54486.02768376 2022-10-21,02:41:31.000,294,11056723,-795,0,1666320090,13079.866464689992,172.2827810700037,54486.03467088 2022-10-21,02:41:32.000,294,11056701,-795,0,1666320091,13079.839519449997,172.2686828099977,54485.95781256 2022-10-21,02:41:33.000,294,11056701,-795,0,1666320092,13079.873201000002,172.25458454999898,54485.978773920004 2022-10-21,02:41:34.000,294,11056707,-795,0,1666320093,13079.933827790002,172.21933890000219,54485.92287696001 2022-10-21,02:41:35.000,294,11056694,-795,0,1666320094,13079.940564099998,172.21228977000283,54485.94383832001 2022-10-21,02:41:36.000,294,11056708,-795,0,1666320095,13079.900146239997,172.1981915100041,54485.86698 2022-10-21,02:41:37.000,294,11056725,-795,0,1666320096,13079.954036720002,172.20524064000347,54485.880954240005 2022-10-21,02:41:38.000,294,11056707,-795,0,1666320097,13080.061817679998,172.1981915100041,54486.05563224 2022-10-21,02:41:39.000,294,11056717,-795,0,1666320098,13080.048345059993,172.21933890000219,54485.98576104 2022-10-21,02:41:40.000,294,11056707,-795,0,1666320099,13080.061817679998,172.25458454999898,54485.929864080004 2022-10-21,02:41:41.000,294,11056681,-795,0,1666320100,13080.082026609998,172.1981915100041,54486.01370952 2022-10-21,02:41:42.000,294,11056708,-795,0,1666320101,13080.075290299988,172.1981915100041,54485.90890272 2022-10-21,02:41:43.000,294,11056688,-795,0,1666320102,13080.095499229988,172.1981915100041,54485.86698 2022-10-21,02:41:44.000,294,11056654,-795,0,1666320103,13080.183071259999,172.1699949899994,54485.98576104 2022-10-21,02:41:45.000,294,11056713,-795,0,1666320104,13080.216752809989,172.17704411999875,54486.02768376 2022-10-21,02:41:46.000,294,11056697,-795,0,1666320105,13080.210016499994,172.15589673000068,54485.97178680001 2022-10-21,02:41:47.000,294,11056760,-795,0,1666320106,13080.25717066999,172.1840932499981,54485.929864080004 2022-10-21,02:41:48.000,294,11056707,-795,0,1666320107,13080.263906979999,172.1347493400026,54485.999735280006 2022-10-21,02:41:49.000,294,11056740,-795,0,1666320108,13080.29758852999,172.17704411999875,54485.91588984 2022-10-21,02:41:50.000,294,11056733,-795,0,1666320109,13080.29758852999,172.19114238000475,54486.03467088 2022-10-21,02:41:51.000,294,11056712,-795,0,1666320110,13080.32453377,172.14179847000196,54485.98576104 2022-10-21,02:41:52.000,294,11056655,-795,0,1666320111,13080.29758852999,172.14179847000196,54485.9368512 2022-10-21,02:41:53.000,294,11056658,-795,0,1666320112,13080.31779745999,172.15589673000068,54485.950825440006 2022-10-21,02:41:54.000,294,11056733,-795,0,1666320113,13080.41884210999,172.20524064000347,54486.05563224 2022-10-21,02:41:55.000,294,11056713,-795,0,1666320114,13080.44578735,172.19114238000475,54486.06261936 2022-10-21,02:41:56.000,294,11056688,-795,0,1666320115,13080.39863317999,172.1699949899994,54486.03467088 2022-10-21,02:41:57.000,294,11056716,-795,0,1666320116,13080.40536949,172.1981915100041,54485.96479968 2022-10-21,02:41:58.000,294,11056682,-795,0,1666320117,13080.42557842,172.24753541999962,54485.91588984 2022-10-21,02:41:59.000,294,11056709,-795,0,1666320118,13080.533359379995,172.24048629000026,54486.03467088 2022-10-21,02:42:00.000,294,11056697,-795,0,1666320119,13080.52662307,172.2334371600009,54486.048645120005 2022-10-21,02:42:01.000,294,11056680,-795,0,1666320120,13080.593986169995,172.28983020000305,54486.12550344 2022-10-21,02:42:02.000,294,11056697,-795,0,1666320121,13080.634404029995,172.31097759000113,54486.13947768001 2022-10-21,02:42:03.000,294,11056740,-795,0,1666320122,13080.68829451,172.381468890002,54486.16043904001 2022-10-21,02:42:04.000,294,11056725,-795,0,1666320123,13080.654612959996,172.39556715000072,54486.06261936 2022-10-21,02:42:05.000,294,11056677,-795,0,1666320124,13080.66134926999,172.38851802000136,54486.12550344 2022-10-21,02:42:06.000,294,11056688,-795,0,1666320125,13080.68155819999,172.381468890002,54486.12550344 2022-10-21,02:42:07.000,294,11056706,-795,0,1666320126,13080.701767129991,172.381468890002,54486.1814004 2022-10-21,02:42:08.000,294,11056720,-795,0,1666320127,13080.654612959996,172.40261628000007,54485.978773920004 2022-10-21,02:42:09.000,294,11056702,-795,0,1666320128,13080.68829451,172.40261628000007,54486.12550344 2022-10-21,02:42:10.000,294,11056697,-795,0,1666320129,13080.802811779991,172.42376366999815,54486.18838752001 2022-10-21,02:42:11.000,294,11056751,-795,0,1666320130,13080.816284399996,172.4449110600035,54486.167426160006 2022-10-21,02:42:12.000,294,11056664,-795,0,1666320131,13080.836493329996,172.4449110600035,54486.146464800004 2022-10-21,02:42:13.000,294,11056727,-795,0,1666320132,13080.802811779991,172.46605845000158,54486.08358072 2022-10-21,02:42:14.000,294,11056630,-795,0,1666320133,13080.856702259996,172.50835322999774,54486.167426160006 2022-10-21,02:42:15.000,294,11056699,-795,0,1666320134,13080.883647499992,172.5295006200031,54486.216336000005 2022-10-21,02:42:16.000,294,11056752,-795,0,1666320135,13080.870174880001,172.52245149000373,54486.18838752001 2022-10-21,02:42:17.000,294,11056745,-795,0,1666320136,13080.863438569992,172.52245149000373,54486.20236176 2022-10-21,02:42:18.000,294,11056694,-795,0,1666320137,13080.890383810001,172.5435988800018,54486.167426160006 2022-10-21,02:42:19.000,294,11056715,-795,0,1666320138,13080.971219530002,172.5647462699999,54486.35607840001 2022-10-21,02:42:20.000,294,11056692,-795,0,1666320139,13080.991428460002,172.57179539999925,54486.30716856001 2022-10-21,02:42:21.000,294,11056706,-795,0,1666320140,13080.984692149992,172.58589365999796,54486.29319432 2022-10-21,02:42:22.000,294,11056711,-795,0,1666320141,13081.011637390002,172.5929427900046,54486.27223296 2022-10-21,02:42:23.000,294,11056731,-795,0,1666320142,13080.964483219992,172.58589365999796,54486.23031024 2022-10-21,02:42:24.000,294,11056687,-795,0,1666320143,13080.977955839997,172.5788445299986,54486.23729736001 2022-10-21,02:42:25.000,294,11056699,-795,0,1666320144,13081.058791559997,172.5929427900046,54486.314155680004 2022-10-21,02:42:26.000,294,11056717,-795,0,1666320145,13081.072264180002,172.55769714000053,54486.3211428 2022-10-21,02:42:27.000,294,11056721,-795,0,1666320146,13081.079000489997,172.59999192000396,54486.27223296 2022-10-21,02:42:28.000,294,11056685,-795,0,1666320147,13081.099209419997,172.5435988800018,54486.19537464 2022-10-21,02:42:29.000,294,11056694,-795,0,1666320148,13081.065527869992,172.55064801000117,54486.19537464 2022-10-21,02:42:30.000,294,11056667,-795,0,1666320149,13081.146363589993,172.5295006200031,54486.22332312 2022-10-21,02:42:31.000,294,11056680,-795,0,1666320150,13081.132890970002,172.50835322999774,54486.23729736001 2022-10-21,02:42:32.000,294,11056698,-795,0,1666320151,13081.058791559997,172.50835322999774,54486.09056784001 2022-10-21,02:42:33.000,294,11056713,-795,0,1666320152,13081.011637390002,172.50130409999838,54486.11152920001 2022-10-21,02:42:34.000,294,11056686,-795,0,1666320153,13081.072264180002,172.52245149000373,54486.23031024 2022-10-21,02:42:35.000,294,11056710,-795,0,1666320154,13081.092473110002,172.5647462699999,54486.2512716 2022-10-21,02:42:36.000,294,11056700,-715,0,1666320155,13081.146363589993,172.5929427900046,54486.20934888001 2022-10-21,02:42:37.000,294,11056697,-795,0,1666320156,13081.119418349997,172.5647462699999,54486.146464800004 2022-10-21,02:42:38.000,294,11056691,-795,0,1666320157,13081.153099900002,172.51540236000437,54486.20934888001 2022-10-21,02:42:39.000,294,11056715,-795,0,1666320158,13081.220462999998,172.49425496999902,54486.23031024 2022-10-21,02:42:40.000,294,11056730,-795,0,1666320159,13081.240671929998,172.45196019000286,54486.34909128 2022-10-21,02:42:41.000,294,11056746,-795,0,1666320160,13081.267617169993,172.45900932000222,54486.25825872001 2022-10-21,02:42:42.000,294,11056723,-795,0,1666320161,13081.233935619988,172.39556715000072,54486.35607840001 2022-10-21,02:42:43.000,294,11056693,-795,0,1666320162,13081.254144549988,172.42376366999815,54486.216336000005 2022-10-21,02:42:44.000,294,11056688,-795,0,1666320163,13081.274353479988,172.38851802000136,54486.3211428 2022-10-21,02:42:45.000,294,11056708,-795,0,1666320164,13081.254144549988,172.37441976000264,54486.30018144 2022-10-21,02:42:46.000,294,11056735,-795,0,1666320165,13081.274353479988,172.37441976000264,54486.314155680004 2022-10-21,02:42:47.000,294,11056712,-795,0,1666320166,13081.193517760003,172.38851802000136,54486.167426160006 2022-10-21,02:42:48.000,294,11056717,-795,0,1666320167,13081.233935619988,172.40966540999943,54486.20236176 2022-10-21,02:42:49.000,294,11056685,-795,0,1666320168,13081.281089789998,172.381468890002,54486.286207200006 2022-10-21,02:42:50.000,294,11056749,-795,0,1666320169,13081.267617169993,172.35327237000456,54486.29319432 2022-10-21,02:42:51.000,294,11056771,-795,0,1666320170,13081.274353479988,172.37441976000264,54486.27223296 2022-10-21,02:42:52.000,294,11056680,-795,0,1666320171,13081.240671929998,172.36737063000328,54486.17441328 2022-10-21,02:42:53.000,294,11056738,-795,0,1666320172,13081.260880859998,172.38851802000136,54486.22332312 2022-10-21,02:42:54.000,294,11056692,-795,0,1666320173,13081.260880859998,172.36737063000328,54486.19537464 2022-10-21,02:42:55.000,294,11056716,-795,0,1666320174,13081.287826099993,172.40966540999943,54486.23729736001 2022-10-21,02:42:56.000,294,11056732,-795,0,1666320175,13081.247408239993,172.39556715000072,54486.20934888001 2022-10-21,02:42:57.000,294,11056737,-795,0,1666320176,13081.233935619988,172.40966540999943,54486.20934888001 2022-10-21,02:42:58.000,294,11056718,-795,0,1666320177,13081.260880859998,172.42376366999815,54486.24428448 2022-10-21,02:42:59.000,294,11056773,-795,0,1666320178,13081.227199309993,172.4449110600035,54486.23031024 2022-10-21,02:43:00.000,294,11056692,-795,0,1666320179,13081.314771339989,172.40261628000007,54486.335117040006 2022-10-21,02:43:01.000,294,11056707,-795,0,1666320180,13081.334980269989,172.42376366999815,54486.265245840004 2022-10-21,02:43:02.000,294,11056692,-795,0,1666320181,13081.301298719998,172.4167145399988,54486.23729736001 2022-10-21,02:43:03.000,294,11056734,-795,0,1666320182,13081.267617169993,172.34622323999793,54486.24428448 2022-10-21,02:43:04.000,294,11056668,-795,0,1666320183,13081.314771339989,172.35327237000456,54486.30018144 2022-10-21,02:43:05.000,294,11056733,-795,0,1666320184,13081.314771339989,172.38851802000136,54486.314155680004 2022-10-21,02:43:06.000,294,11056701,-795,0,1666320185,13081.281089789998,172.35327237000456,54486.35607840001 2022-10-21,02:43:07.000,294,11056704,-795,0,1666320186,13081.308035029993,172.3321249799992,54486.30716856001 2022-10-21,02:43:08.000,294,11056661,-795,0,1666320187,13081.281089789998,172.33917410999857,54486.17441328 2022-10-21,02:43:09.000,294,11056672,-795,0,1666320188,13081.287826099993,172.31097759000113,54486.20236176 2022-10-21,02:43:10.000,294,11056705,-795,0,1666320189,13081.321507649998,172.32507584999985,54486.1814004 2022-10-21,02:43:11.000,294,11056694,-795,0,1666320190,13081.287826099993,172.3180267200005,54486.20934888001 2022-10-21,02:43:12.000,294,11056726,-795,0,1666320191,13081.267617169993,172.26163367999834,54486.146464800004 2022-10-21,02:43:13.000,294,11056744,-795,0,1666320192,13081.334980269989,172.2827810700037,54486.167426160006 2022-10-21,02:43:14.000,294,11056725,-795,0,1666320193,13081.355189199989,172.25458454999898,54486.18838752001 2022-10-21,02:43:15.000,294,11056721,-795,0,1666320194,13081.321507649998,172.24048629000026,54486.24428448 2022-10-21,02:43:16.000,294,11056688,-795,0,1666320195,13081.334980269989,172.1981915100041,54486.1814004 2022-10-21,02:43:17.000,294,11056714,-795,0,1666320196,13081.267617169993,172.20524064000347,54486.167426160006 2022-10-21,02:43:18.000,294,11056767,-795,0,1666320197,13081.254144549988,172.1840932499981,54486.11152920001 2022-10-21,02:43:19.000,294,11056739,-795,0,1666320198,13081.247408239993,172.1699949899994,54486.118516320006 2022-10-21,02:43:20.000,294,11056658,-795,0,1666320199,13081.206990379993,172.1699949899994,54486.13947768001 2022-10-21,02:43:21.000,294,11056731,-795,0,1666320200,13081.267617169993,172.11360195000452,54486.20236176 2022-10-21,02:43:22.000,294,11056708,-795,0,1666320201,13081.274353479988,172.1347493400026,54486.13249056 2022-10-21,02:43:23.000,294,11056731,-795,0,1666320202,13081.301298719998,172.1347493400026,54486.167426160006 2022-10-21,02:43:24.000,294,11056720,-795,0,1666320203,13081.294562409988,172.12770021000324,54486.09056784001 2022-10-21,02:43:25.000,294,11056694,-795,0,1666320204,13081.267617169993,172.09245455999917,54486.10454208 2022-10-21,02:43:26.000,294,11056744,-795,0,1666320205,13081.274353479988,172.12770021000324,54486.13947768001 2022-10-21,02:43:27.000,294,11056709,-795,0,1666320206,13081.267617169993,172.09950368999853,54486.12550344 2022-10-21,02:43:28.000,294,11056761,-795,0,1666320207,13081.213726689988,172.1065528199979,54486.06960648001 2022-10-21,02:43:29.000,294,11056749,-795,0,1666320208,13081.260880859998,172.0713071700011,54486.048645120005 2022-10-21,02:43:30.000,294,11056701,-795,0,1666320209,13081.240671929998,172.06425804000173,54486.2512716 2022-10-21,02:43:31.000,294,11056705,-795,0,1666320210,13081.233935619988,172.1065528199979,54486.02768376 2022-10-21,02:43:32.000,294,11056658,-795,0,1666320211,13081.139627279998,172.05720891000237,54486.097554960004 2022-10-21,02:43:33.000,294,11056707,-795,0,1666320212,13081.267617169993,172.0713071700011,54485.98576104 2022-10-21,02:43:34.000,294,11056713,-795,0,1666320213,13081.166572519993,172.04311065000365,54486.02069664001 2022-10-21,02:43:35.000,294,11056740,-755,0,1666320214,13081.220462999998,172.050159780003,54486.05563224 2022-10-21,02:43:36.000,294,11056744,-795,0,1666320215,13081.193517760003,172.0854054299998,54485.99274816001 2022-10-21,02:43:37.000,294,11056746,-795,0,1666320216,13081.132890970002,172.07835630000045,54486.06261936 2022-10-21,02:43:38.000,294,11056721,-795,0,1666320217,13081.186781449993,172.0713071700011,54486.13249056 2022-10-21,02:43:39.000,294,11056717,-795,0,1666320218,13081.166572519993,172.1065528199979,54486.15345192 2022-10-21,02:43:40.000,294,11056725,-795,0,1666320219,13081.173308830002,172.0854054299998,54486.13249056 2022-10-21,02:43:41.000,294,11056681,-795,0,1666320220,13081.146363589993,172.0713071700011,54486.08358072 2022-10-21,02:43:42.000,294,11056708,-795,0,1666320221,13081.126154659993,172.0854054299998,54485.97178680001 2022-10-21,02:43:43.000,294,11056704,-795,0,1666320222,13081.153099900002,172.05720891000237,54486.01370952 2022-10-21,02:43:44.000,294,11056756,-795,0,1666320223,13081.146363589993,172.07835630000045,54486.03467088 2022-10-21,02:43:45.000,294,11056749,-795,0,1666320224,13081.166572519993,172.05720891000237,54486.08358072 2022-10-21,02:43:46.000,294,11056673,-795,0,1666320225,13081.173308830002,172.0713071700011,54486.03467088 2022-10-21,02:43:47.000,294,11056693,-795,0,1666320226,13081.139627279998,172.06425804000173,54486.02768376 2022-10-21,02:43:48.000,294,11056715,-795,0,1666320227,13081.180045139998,172.11360195000452,54486.05563224 2022-10-21,02:43:49.000,294,11056696,-795,0,1666320228,13081.227199309993,172.06425804000173,54486.0765936 2022-10-21,02:43:50.000,294,11056712,-795,0,1666320229,13081.180045139998,172.0713071700011,54486.06960648001 2022-10-21,02:43:51.000,294,11056714,-795,0,1666320230,13081.193517760003,172.050159780003,54486.11152920001 2022-10-21,02:43:52.000,294,11056725,-795,0,1666320231,13081.146363589993,172.09950368999853,54486.048645120005 2022-10-21,02:43:53.000,294,11056769,-795,0,1666320232,13081.166572519993,172.050159780003,54486.02768376 2022-10-21,02:43:54.000,294,11056704,-795,0,1666320233,13081.240671929998,172.0713071700011,54486.17441328 2022-10-21,02:43:55.000,294,11056686,-795,0,1666320234,13081.240671929998,172.0713071700011,54486.167426160006 2022-10-21,02:43:56.000,294,11056703,-795,0,1666320235,13081.193517760003,172.05720891000237,54486.146464800004 2022-10-21,02:43:57.000,294,11056698,-795,0,1666320236,13081.260880859998,172.04311065000365,54486.13947768001 2022-10-21,02:43:58.000,294,11056725,-795,0,1666320237,13081.206990379993,172.07835630000045,54486.10454208 2022-10-21,02:43:59.000,294,11056738,-795,0,1666320238,13081.180045139998,172.0713071700011,54486.13249056 2022-10-21,02:44:00.000,294,11056710,-795,0,1666320239,13081.166572519993,172.0854054299998,54485.96479968 2022-10-21,02:44:01.000,294,11056719,-795,0,1666320240,13081.166572519993,172.07835630000045,54486.15345192 2022-10-21,02:44:02.000,294,11056735,-795,0,1666320241,13081.153099900002,172.1347493400026,54486.13947768001 2022-10-21,02:44:03.000,294,11056714,-795,0,1666320242,13081.146363589993,172.12065108000388,54486.24428448 2022-10-21,02:44:04.000,294,11056684,-795,0,1666320243,13081.139627279998,172.16294586000004,54486.17441328 2022-10-21,02:44:05.000,294,11056729,-715,0,1666320244,13081.112682040002,172.14179847000196,54486.20934888001 2022-10-21,02:44:06.000,294,11056719,-795,0,1666320245,13081.072264180002,172.16294586000004,54486.11152920001 2022-10-21,02:44:07.000,294,11056710,-795,0,1666320246,13081.126154659993,172.14884760000132,54486.13947768001 2022-10-21,02:44:08.000,294,11056733,-795,0,1666320247,13081.105945729993,172.14884760000132,54486.216336000005 2022-10-21,02:44:09.000,294,11056733,-795,0,1666320248,13081.153099900002,172.12770021000324,54486.23031024 2022-10-21,02:44:10.000,294,11056721,-795,0,1666320249,13081.132890970002,172.14179847000196,54486.265245840004 2022-10-21,02:44:11.000,294,11056706,-795,0,1666320250,13081.173308830002,172.1347493400026,54486.23729736001 2022-10-21,02:44:12.000,294,11056736,-795,0,1666320251,13081.065527869992,172.12065108000388,54486.12550344 2022-10-21,02:44:13.000,294,11056684,-795,0,1666320252,13081.099209419997,172.1347493400026,54486.17441328 2022-10-21,02:44:14.000,294,11056767,-795,0,1666320253,13081.099209419997,172.09950368999853,54486.1814004 2022-10-21,02:44:15.000,294,11056696,-795,0,1666320254,13081.126154659993,172.16294586000004,54486.146464800004 2022-10-21,02:44:16.000,294,11056743,-795,0,1666320255,13081.025110009992,172.1347493400026,54486.16043904001 2022-10-21,02:44:17.000,294,11056728,-795,0,1666320256,13081.065527869992,172.14884760000132,54486.06261936 2022-10-21,02:44:18.000,294,11056680,-795,0,1666320257,13081.058791559997,172.12065108000388,54486.146464800004 2022-10-21,02:44:19.000,294,11056736,-795,0,1666320258,13081.105945729993,172.1347493400026,54486.13249056 2022-10-21,02:44:20.000,294,11056686,-795,0,1666320259,13081.018373699997,172.1065528199979,54486.13947768001 2022-10-21,02:44:21.000,294,11056706,-795,0,1666320260,13081.038582629997,172.1699949899994,54485.95781256 2022-10-21,02:44:22.000,294,11056686,-795,0,1666320261,13081.018373699997,172.1840932499981,54486.048645120005 2022-10-21,02:44:23.000,294,11056670,-795,0,1666320262,13081.045318939992,172.14884760000132,54486.08358072 2022-10-21,02:44:24.000,294,11056707,-795,0,1666320263,13081.031846320002,172.1347493400026,54486.1814004 2022-10-21,02:44:25.000,294,11056768,-795,0,1666320264,13081.038582629997,172.1347493400026,54486.20236176 2022-10-21,02:44:26.000,294,11056740,-795,0,1666320265,13081.004901079992,172.14179847000196,54486.146464800004 2022-10-21,02:44:27.000,294,11056713,-795,0,1666320266,13081.011637390002,172.1347493400026,54486.08358072 2022-10-21,02:44:28.000,294,11056710,-795,0,1666320267,13080.984692149992,172.1065528199979,54486.13249056 2022-10-21,02:44:29.000,294,11056744,-795,0,1666320268,13080.977955839997,172.09950368999853,54486.12550344 2022-10-21,02:44:30.000,294,11056674,-795,0,1666320269,13080.937537979997,172.09950368999853,54486.09056784001 2022-10-21,02:44:31.000,294,11056727,-795,0,1666320270,13080.971219530002,172.0713071700011,54486.05563224 2022-10-21,02:44:32.000,294,11056765,-795,0,1666320271,13080.924065359992,172.0713071700011,54485.97178680001 2022-10-21,02:44:33.000,294,11056691,-795,0,1666320272,13080.930801670002,172.06425804000173,54485.999735280006 2022-10-21,02:44:34.000,294,11056707,-795,0,1666320273,13080.951010600002,172.04311065000365,54486.05563224 2022-10-21,02:44:35.000,294,11056784,-795,0,1666320274,13080.924065359992,172.0360615200043,54486.05563224 2022-10-21,02:44:36.000,294,11056658,-795,0,1666320275,13080.883647499992,172.04311065000365,54486.02069664001 2022-10-21,02:44:37.000,294,11056747,-795,0,1666320276,13080.836493329996,172.07835630000045,54485.86698 2022-10-21,02:44:38.000,294,11056711,-795,0,1666320277,13080.823020709991,172.05720891000237,54485.85300576001 2022-10-21,02:44:39.000,294,11056703,-795,0,1666320278,13080.863438569992,172.05720891000237,54485.9368512 2022-10-21,02:44:40.000,294,11056751,-795,0,1666320279,13080.843229639991,172.0360615200043,54485.950825440006 2022-10-21,02:44:41.000,294,11056712,-795,0,1666320280,13080.876911189996,172.0219632599983,54485.950825440006 2022-10-21,02:44:42.000,294,11056726,-795,0,1666320281,13080.823020709991,172.05720891000237,54485.83903152 2022-10-21,02:44:43.000,294,11056716,-795,0,1666320282,13080.843229639991,172.05720891000237,54485.82505728001 2022-10-21,02:44:44.000,294,11056741,-795,0,1666320283,13080.863438569992,172.0713071700011,54485.880954240005 2022-10-21,02:44:45.000,294,11056765,-795,0,1666320284,13080.903856429992,172.07835630000045,54485.783134560006 2022-10-21,02:44:46.000,294,11056673,-795,0,1666320285,13080.951010600002,171.9726193500028,54485.7971088 2022-10-21,02:44:47.000,294,11056732,-795,0,1666320286,13080.890383810001,171.89507892000256,54485.69928912 2022-10-21,02:44:48.000,294,11056748,-795,0,1666320287,13080.829757020001,171.85278413999913,54485.73422472001 2022-10-21,02:44:49.000,294,11056725,-795,0,1666320288,13080.843229639991,171.8880297900032,54485.880954240005 2022-10-21,02:44:50.000,294,11056728,-795,0,1666320289,13080.789339160001,171.92327544,54485.86698 2022-10-21,02:44:51.000,294,11056750,-755,0,1666320290,13080.755657609996,171.94442282999808,54485.85300576001 2022-10-21,02:44:52.000,294,11056724,-795,0,1666320291,13080.695030819996,171.96557022000343,54485.811083040004 2022-10-21,02:44:53.000,294,11056734,-795,0,1666320292,13080.68155819999,171.97966848000215,54485.88794136 2022-10-21,02:44:54.000,294,11056767,-795,0,1666320293,13080.66808558,171.9867176100015,54485.88794136 2022-10-21,02:44:55.000,294,11056724,-795,0,1666320294,13080.66808558,172.00081587000022,54485.84601864 2022-10-21,02:44:56.000,294,11056731,-795,0,1666320295,13080.593986169995,172.00081587000022,54485.74819896 2022-10-21,02:44:57.000,294,11056739,-795,0,1666320296,13080.64114033999,171.99376674000086,54485.88794136 2022-10-21,02:44:58.000,294,11056725,-795,0,1666320297,13080.66134926999,171.95852109000407,54485.978773920004 2022-10-21,02:44:59.000,294,11056739,-795,0,1666320298,13080.68829451,171.9514719600047,54485.91588984 2022-10-21,02:45:00.000,294,11056756,-795,0,1666320299,13080.66808558,171.93032456999936,54485.88794136 2022-10-21,02:45:01.000,294,11056725,-795,0,1666320300,13080.60745879,171.97966848000215,54485.73422472001 2022-10-21,02:45:02.000,294,11056751,-795,0,1666320301,13080.634404029995,172.00081587000022,54485.68531488001 2022-10-21,02:45:03.000,294,11056686,-795,0,1666320302,13080.674821889996,171.9867176100015,54485.7971088 2022-10-21,02:45:04.000,294,11056700,-795,0,1666320303,13080.68155819999,172.01491412999894,54485.832044400006 2022-10-21,02:45:05.000,294,11056716,-795,0,1666320304,13080.66808558,171.99376674000086,54485.85999288 2022-10-21,02:45:06.000,294,11056683,-795,0,1666320305,13080.62766772,172.00786499999958,54485.7971088 2022-10-21,02:45:07.000,294,11056715,-795,0,1666320306,13080.634404029995,172.00786499999958,54485.72025048 2022-10-21,02:45:08.000,294,11056708,-795,0,1666320307,13080.593986169995,171.9867176100015,54485.783134560006 2022-10-21,02:45:09.000,294,11056760,-795,0,1666320308,13080.546832,171.9726193500028,54485.692302 2022-10-21,02:45:10.000,294,11056739,-795,0,1666320309,13080.492941519995,171.91622631000064,54485.68531488001 2022-10-21,02:45:11.000,294,11056735,-795,0,1666320310,13080.49967782999,171.90212805000192,54485.713263360005 2022-10-21,02:45:12.000,294,11056711,-795,0,1666320311,13080.46599628,171.87393153000448,54485.67134064 2022-10-21,02:45:13.000,294,11056710,-795,0,1666320312,13080.49967782999,171.87393153000448,54485.68531488001 2022-10-21,02:45:14.000,294,11056709,-795,0,1666320313,13080.49967782999,171.79639110000426,54485.72025048 2022-10-21,02:45:15.000,294,11056742,-795,0,1666320314,13080.46599628,171.81048936000298,54485.77614744001 2022-10-21,02:45:16.000,294,11056714,-795,0,1666320315,13080.46599628,171.76114545000019,54485.74121184 2022-10-21,02:45:17.000,294,11056778,-795,0,1666320316,13080.37842424999,171.73294893000275,54485.67134064 2022-10-21,02:45:18.000,294,11056712,-795,0,1666320317,13080.43905103999,171.71885067000403,54485.74819896 2022-10-21,02:45:19.000,294,11056725,-795,0,1666320318,13080.42557842,171.69065414999932,54485.73422472001 2022-10-21,02:45:20.000,294,11056720,-795,0,1666320319,13080.42557842,171.64835937000316,54485.74819896 2022-10-21,02:45:21.000,294,11056733,-795,0,1666320320,13080.37842424999,171.66245763000188,54485.77614744001 2022-10-21,02:45:22.000,294,11056733,-795,0,1666320321,13080.35821531999,171.60606458999973,54485.63640504001 2022-10-21,02:45:23.000,294,11056745,-795,0,1666320322,13080.3447427,171.55672068000422,54485.69928912 2022-10-21,02:45:24.000,294,11056718,-795,0,1666320323,13080.371687939994,171.56376981000358,54485.70627624001 2022-10-21,02:45:25.000,294,11056760,-795,0,1666320324,13080.3447427,171.56376981000358,54485.74819896 2022-10-21,02:45:26.000,294,11056738,-795,0,1666320325,13080.3447427,171.54967155000486,54485.74121184 2022-10-21,02:45:27.000,294,11056756,-795,0,1666320326,13080.27737959999,171.5285241599995,54485.55954672 2022-10-21,02:45:28.000,294,11056743,-795,0,1666320327,13080.183071259999,171.479180250004,54485.60845656001 2022-10-21,02:45:29.000,294,11056700,-795,0,1666320328,13080.223489119999,171.45803285999864,54485.70627624001 2022-10-21,02:45:30.000,294,11056722,-795,0,1666320329,13080.156126019989,171.40868895000312,54485.762173200004 2022-10-21,02:45:31.000,294,11056716,-795,0,1666320330,13080.156126019989,171.44393459999992,54485.65037928 2022-10-21,02:45:32.000,294,11056684,-795,0,1666320331,13080.088762919993,171.42278721000184,54485.70627624001 2022-10-21,02:45:33.000,294,11056718,-795,0,1666320332,13080.122444469998,171.47213112000463,54485.65037928 2022-10-21,02:45:34.000,294,11056726,-795,0,1666320333,13080.102235539998,171.45098372999928,54485.6224308 2022-10-21,02:45:35.000,294,11056757,-795,0,1666320334,13080.115708159989,171.45098372999928,54485.69928912 2022-10-21,02:45:36.000,294,11056701,-795,0,1666320335,13080.095499229988,171.5144259000008,54485.70627624001 2022-10-21,02:45:37.000,294,11056711,-795,0,1666320336,13080.028136129993,171.50032764000207,54485.55954672 2022-10-21,02:45:38.000,294,11056713,-795,0,1666320337,13080.102235539998,171.479180250004,54485.615443680006 2022-10-21,02:45:39.000,294,11056737,-795,0,1666320338,13080.088762919993,171.5144259000008,54485.72025048 2022-10-21,02:45:40.000,294,11056640,-795,0,1666320339,13080.082026609998,171.5144259000008,54485.65037928 2022-10-21,02:45:41.000,294,11056761,-795,0,1666320340,13079.994454580003,171.57081894000294,54485.53159824 2022-10-21,02:45:42.000,294,11056656,-795,0,1666320341,13080.034872439988,171.57081894000294,54485.52461112 2022-10-21,02:45:43.000,294,11056744,-795,0,1666320342,13080.014663509988,171.5778680700023,54485.58050808 2022-10-21,02:45:44.000,294,11056728,-795,0,1666320343,13080.001190889998,171.5778680700023,54485.594482320004 2022-10-21,02:45:45.000,294,11056739,-795,0,1666320344,13080.034872439988,171.60606458999973,54485.643392160004 2022-10-21,02:45:46.000,294,11056755,-795,0,1666320345,13079.980981959998,171.6272119799978,54485.53858536001 2022-10-21,02:45:47.000,294,11056739,-795,0,1666320346,13079.980981959998,171.60606458999973,54485.58749520001 2022-10-21,02:45:48.000,294,11056656,-795,0,1666320347,13080.014663509988,171.69770327999868,54485.53858536001 2022-10-21,02:45:49.000,294,11056778,-795,0,1666320348,13080.007927199993,171.69065414999932,54485.594482320004 2022-10-21,02:45:50.000,294,11056725,-795,0,1666320349,13079.980981959998,171.70475240999804,54485.545572480005 2022-10-21,02:45:51.000,294,11056726,-795,0,1666320350,13080.001190889998,171.70475240999804,54485.496662640006 2022-10-21,02:45:52.000,294,11056725,-795,0,1666320351,13079.927091479993,171.75409632000083,54485.48967552001 2022-10-21,02:45:53.000,294,11056728,-795,0,1666320352,13079.933827790002,171.76819457999954,54485.50364976 2022-10-21,02:45:54.000,294,11056726,-795,0,1666320353,13079.927091479993,171.81753849000233,54485.51762400001 2022-10-21,02:45:55.000,294,11056719,-795,0,1666320354,13079.974245650003,171.8386858800004,54485.57352096 2022-10-21,02:45:56.000,294,11056651,-795,0,1666320355,13079.947300409993,171.8598332699985,54485.53858536001 2022-10-21,02:45:57.000,294,11056677,-795,0,1666320356,13079.879937309997,171.90917718000128,54485.50364976 2022-10-21,02:45:58.000,294,11056686,-795,0,1666320357,13079.826046829992,171.99376674000086,54485.39884296001 2022-10-21,02:45:59.000,294,11056750,-795,0,1666320358,13079.785628969992,172.00786499999958,54485.41980432001 2022-10-21,02:46:00.000,294,11056714,-795,0,1666320359,13079.718265869997,172.12065108000388,54485.377881600005 2022-10-21,02:46:01.000,294,11056726,-795,0,1666320360,13079.522912879991,172.14884760000132,54485.308010400004 2022-10-21,02:46:02.000,294,11056729,-795,0,1666320361,13079.233251549995,171.96557022000343,54484.88179608 2022-10-21,02:46:03.000,294,11056725,-795,0,1666320362,13079.28040571999,171.4932785100027,54484.9586544 2022-10-21,02:46:04.000,294,11056684,-795,0,1666320363,13079.920355169997,171.17606766000245,54484.993590000005 2022-10-21,02:46:05.000,294,11056709,-795,0,1666320364,13080.210016499994,171.41573808000248,54485.12634528 2022-10-21,02:46:06.000,294,11056746,-795,0,1666320365,13080.236961739989,171.6765558900006,54485.32198464001 2022-10-21,02:46:07.000,294,11056690,-795,0,1666320366,13080.088762919993,171.8245876200017,54485.30102328001 2022-10-21,02:46:08.000,294,11056731,-795,0,1666320367,13079.974245650003,171.90212805000192,54485.31499752 2022-10-21,02:46:09.000,294,11056743,-795,0,1666320368,13079.954036720002,171.93737369999872,54485.37089448001 2022-10-21,02:46:10.000,294,11056714,-795,0,1666320369,13079.927091479993,171.92327544,54485.5525596 2022-10-21,02:46:11.000,294,11056715,-795,0,1666320370,13079.873201000002,171.91622631000064,54485.58050808 2022-10-21,02:46:12.000,294,11056680,-795,0,1666320371,13079.879937309997,171.90212805000192,54485.5525596 2022-10-21,02:46:13.000,294,11056702,-795,0,1666320372,13079.772156350002,171.90917718000128,54485.43377856 2022-10-21,02:46:14.000,294,11056695,-795,0,1666320373,13079.778892659997,171.85278413999913,54485.46172704 2022-10-21,02:46:15.000,294,11056709,-795,0,1666320374,13079.778892659997,171.85278413999913,54485.475701280004 2022-10-21,02:46:16.000,294,11056724,-795,0,1666320375,13079.812574210002,171.80344023000362,54485.45473992 2022-10-21,02:46:17.000,294,11056718,-795,0,1666320376,13079.819310519997,171.71885067000403,54485.447752800006 2022-10-21,02:46:18.000,294,11056691,-795,0,1666320377,13079.873201000002,171.68360501999996,54485.37089448001 2022-10-21,02:46:19.000,294,11056737,-795,0,1666320378,13079.927091479993,171.70475240999804,54485.41980432001 2022-10-21,02:46:20.000,294,11056736,-795,0,1666320379,13079.900146239997,171.76819457999954,54485.342946 2022-10-21,02:46:21.000,294,11056722,-795,0,1666320380,13079.906882549993,171.8598332699985,54485.41980432001 2022-10-21,02:46:22.000,294,11056715,-795,0,1666320381,13079.792365280002,171.88098066000384,54485.40583008 2022-10-21,02:46:23.000,294,11056721,-795,0,1666320382,13079.738474799997,171.88098066000384,54485.37089448001 2022-10-21,02:46:24.000,294,11056747,-795,0,1666320383,13079.738474799997,171.8386858800004,54485.55954672 2022-10-21,02:46:25.000,294,11056729,-795,0,1666320384,13079.792365280002,171.85278413999913,54485.51063688 2022-10-21,02:46:26.000,294,11056708,-795,0,1666320385,13079.704793249992,171.79639110000426,54485.62941792 2022-10-21,02:46:27.000,294,11056733,-795,0,1666320386,13079.731738490002,171.7893419700049,54485.4826884 2022-10-21,02:46:28.000,294,11056697,-795,0,1666320387,13079.711529560002,171.76114545000019,54485.545572480005 2022-10-21,02:46:29.000,294,11056720,-795,0,1666320388,13079.725002179992,171.7752437099989,54485.496662640006 2022-10-21,02:46:30.000,294,11056708,-795,0,1666320389,13079.745211109992,171.76114545000019,54485.496662640006 2022-10-21,02:46:31.000,294,11056705,-795,0,1666320390,13079.731738490002,171.7399980600021,54485.5525596 2022-10-21,02:46:32.000,294,11056720,-795,0,1666320391,13079.657639079996,171.7258998000034,54485.426791440004 2022-10-21,02:46:33.000,294,11056746,-795,0,1666320392,13079.671111700001,171.7399980600021,54485.50364976 2022-10-21,02:46:34.000,294,11056716,-795,0,1666320393,13079.704793249992,171.7399980600021,54485.56653384001 2022-10-21,02:46:35.000,294,11056687,-795,0,1666320394,13079.684584319992,171.71885067000403,54485.53159824 2022-10-21,02:46:36.000,294,11056669,-795,0,1666320395,13079.644166459992,171.76819457999954,54485.52461112 2022-10-21,02:46:37.000,294,11056693,-795,0,1666320396,13079.583539669991,171.73294893000275,54485.39185584 2022-10-21,02:46:38.000,294,11056704,-795,0,1666320397,13079.590275980001,171.74704719000147,54485.46871416001 2022-10-21,02:46:39.000,294,11056722,-795,0,1666320398,13079.657639079996,171.75409632000083,54485.46871416001 2022-10-21,02:46:40.000,294,11056713,-795,0,1666320399,13079.583539669991,171.76819457999954,54485.475701280004 2022-10-21,02:46:41.000,294,11056733,-795,0,1666320400,13079.597012289996,171.81048936000298,54485.51762400001 2022-10-21,02:46:42.000,294,11056741,-795,0,1666320401,13079.597012289996,171.78229283999826,54485.41980432001 2022-10-21,02:46:43.000,294,11056772,-795,0,1666320402,13079.563330739991,171.81753849000233,54485.40583008 2022-10-21,02:46:44.000,294,11056748,-795,0,1666320403,13079.563330739991,171.78229283999826,54485.475701280004 2022-10-21,02:46:45.000,294,11056759,-755,0,1666320404,13079.570067050001,171.8245876200017,54485.39884296001 2022-10-21,02:46:46.000,294,11056732,-795,0,1666320405,13079.563330739991,171.8245876200017,54485.40583008 2022-10-21,02:46:47.000,294,11056711,-795,0,1666320406,13079.556594429996,171.81753849000233,54485.34993312001 2022-10-21,02:46:48.000,294,11056724,-795,0,1666320407,13079.522912879991,171.84573500999977,54485.28704904 2022-10-21,02:46:49.000,294,11056676,-795,0,1666320408,13079.610484910001,171.85278413999913,54485.41980432001 2022-10-21,02:46:50.000,294,11056723,-795,0,1666320409,13079.617221219996,171.87393153000448,54485.447752800006 2022-10-21,02:46:51.000,294,11056723,-795,0,1666320410,13079.623957529991,171.8880297900032,54485.475701280004 2022-10-21,02:46:52.000,294,11056735,-795,0,1666320411,13079.570067050001,171.87393153000448,54485.308010400004 2022-10-21,02:46:53.000,294,11056718,-795,0,1666320412,13079.610484910001,171.89507892000256,54485.37089448001 2022-10-21,02:46:54.000,294,11056715,-795,0,1666320413,13079.583539669991,171.88098066000384,54485.35692024 2022-10-21,02:46:55.000,294,11056733,-795,0,1666320414,13079.630693840001,171.89507892000256,54485.426791440004 2022-10-21,02:46:56.000,294,11056757,-795,0,1666320415,13079.590275980001,171.93737369999872,54485.426791440004 2022-10-21,02:46:57.000,294,11056742,-795,0,1666320416,13079.603748599991,171.90917718000128,54485.447752800006 2022-10-21,02:46:58.000,294,11056735,-795,0,1666320417,13079.576803359996,171.94442282999808,54485.38486872 2022-10-21,02:46:59.000,294,11056721,-795,0,1666320418,13079.597012289996,171.9726193500028,54485.38486872 2022-10-21,02:47:00.000,294,11056741,-795,0,1666320419,13079.637430149996,172.00081587000022,54485.43377856 2022-10-21,02:47:01.000,294,11056749,-795,0,1666320420,13079.657639079996,171.99376674000086,54485.426791440004 2022-10-21,02:47:02.000,294,11056757,-795,0,1666320421,13079.650902770001,172.00081587000022,54485.46871416001 2022-10-21,02:47:03.000,294,11056746,-795,0,1666320422,13079.603748599991,172.0219632599983,54485.280061920006 2022-10-21,02:47:04.000,294,11056754,-795,0,1666320423,13079.583539669991,172.04311065000365,54485.28704904 2022-10-21,02:47:05.000,294,11056702,-795,0,1666320424,13079.691320630001,172.05720891000237,54485.45473992 2022-10-21,02:47:06.000,294,11056753,-795,0,1666320425,13079.718265869997,172.01491412999894,54485.52461112 2022-10-21,02:47:07.000,294,11056755,-795,0,1666320426,13079.738474799997,172.07835630000045,54485.53858536001 2022-10-21,02:47:08.000,294,11056707,-795,0,1666320427,13079.704793249992,172.0854054299998,54485.46871416001 2022-10-21,02:47:09.000,294,11056738,-795,0,1666320428,13079.738474799997,172.0854054299998,54485.447752800006 2022-10-21,02:47:10.000,294,11056734,-795,0,1666320429,13079.765420039992,172.12770021000324,54485.53858536001 2022-10-21,02:47:11.000,294,11056694,-795,0,1666320430,13079.792365280002,172.09950368999853,54485.52461112 2022-10-21,02:47:12.000,294,11056731,-795,0,1666320431,13079.778892659997,172.1981915100041,54485.53858536001 2022-10-21,02:47:13.000,294,11056754,-795,0,1666320432,13079.812574210002,172.19114238000475,54485.496662640006 2022-10-21,02:47:14.000,294,11056739,-795,0,1666320433,13079.826046829992,172.19114238000475,54485.58749520001 2022-10-21,02:47:15.000,294,11056728,-795,0,1666320434,13079.846255759992,172.21228977000283,54485.6224308 2022-10-21,02:47:16.000,294,11056697,-795,0,1666320435,13079.866464689992,172.24048629000026,54485.65037928 2022-10-21,02:47:17.000,294,11056738,-795,0,1666320436,13079.852992070002,172.27573194000433,54485.50364976 2022-10-21,02:47:18.000,294,11056736,-795,0,1666320437,13079.859728379997,172.28983020000305,54485.545572480005 2022-10-21,02:47:19.000,294,11056756,-795,0,1666320438,13079.900146239997,172.30392846000177,54485.615443680006 2022-10-21,02:47:20.000,294,11056783,-795,0,1666320439,13079.900146239997,172.3180267200005,54485.594482320004 2022-10-21,02:47:21.000,294,11056732,-795,0,1666320440,13079.954036720002,172.3321249799992,54485.57352096 2022-10-21,02:47:22.000,294,11056756,-795,0,1666320441,13079.954036720002,172.33917410999857,54485.77614744001 2022-10-21,02:47:23.000,294,11056714,-795,0,1666320442,13079.987718269993,172.40966540999943,54485.67832776 2022-10-21,02:47:24.000,294,11056759,-795,0,1666320443,13079.913618860002,172.33917410999857,54485.643392160004 2022-10-21,02:47:25.000,294,11056793,-795,0,1666320444,13079.940564099998,172.4308128000048,54485.55954672 2022-10-21,02:47:26.000,294,11056765,-795,0,1666320445,13079.920355169997,172.4167145399988,54485.76916032 2022-10-21,02:47:27.000,294,11056779,-795,0,1666320446,13079.994454580003,172.42376366999815,54485.60146944 2022-10-21,02:47:28.000,294,11056715,-795,0,1666320447,13079.906882549993,172.43786193000415,54485.58749520001 2022-10-21,02:47:29.000,294,11056756,-795,0,1666320448,13079.927091479993,172.45196019000286,54485.62941792 2022-10-21,02:47:30.000,294,11056719,-795,0,1666320449,13079.940564099998,172.4308128000048,54485.70627624001 2022-10-21,02:47:31.000,294,11056732,-795,0,1666320450,13079.933827790002,172.45196019000286,54485.7272376 2022-10-21,02:47:32.000,294,11056748,-795,0,1666320451,13079.906882549993,172.45196019000286,54485.65736640001 2022-10-21,02:47:33.000,294,11056749,-795,0,1666320452,13079.933827790002,172.45196019000286,54485.664353520006 2022-10-21,02:47:34.000,294,11056743,-795,0,1666320453,13079.927091479993,172.47310758000094,54485.67832776 2022-10-21,02:47:35.000,294,11056746,-795,0,1666320454,13079.980981959998,172.49425496999902,54485.67832776 2022-10-21,02:47:36.000,294,11056688,-795,0,1666320455,13079.879937309997,172.46605845000158,54485.60146944 2022-10-21,02:47:37.000,294,11056737,-795,0,1666320456,13079.886673619993,172.5295006200031,54485.58749520001 2022-10-21,02:47:38.000,294,11056721,-795,0,1666320457,13079.920355169997,172.52245149000373,54485.7272376 2022-10-21,02:47:39.000,294,11056728,-795,0,1666320458,13079.967509339993,172.5295006200031,54485.69928912 2022-10-21,02:47:40.000,294,11056713,-795,0,1666320459,13079.913618860002,172.5295006200031,54485.713263360005 2022-10-21,02:47:41.000,294,11056752,-795,0,1666320460,13079.920355169997,172.5929427900046,54485.615443680006 2022-10-21,02:47:42.000,294,11056743,-795,0,1666320461,13079.893409930002,172.58589365999796,54485.594482320004 2022-10-21,02:47:43.000,294,11056763,-795,0,1666320462,13079.879937309997,172.59999192000396,54485.5525596 2022-10-21,02:47:44.000,294,11056725,-795,0,1666320463,13079.879937309997,172.64933582999947,54485.6224308 2022-10-21,02:47:45.000,294,11056758,-795,0,1666320464,13079.947300409993,172.63523757000075,54485.58749520001 2022-10-21,02:47:46.000,294,11056749,-795,0,1666320465,13079.879937309997,172.64933582999947,54485.65736640001 2022-10-21,02:47:47.000,294,11056740,-795,0,1666320466,13079.927091479993,172.63523757000075,54485.6224308 2022-10-21,02:47:48.000,294,11056694,-795,0,1666320467,13079.913618860002,172.68458148000354,54485.55954672 2022-10-21,02:47:49.000,294,11056656,-795,0,1666320468,13079.947300409993,172.67753235000418,54485.57352096 2022-10-21,02:47:50.000,294,11056716,-795,0,1666320469,13079.927091479993,172.71982713000034,54485.58749520001 2022-10-21,02:47:51.000,294,11056740,-795,0,1666320470,13079.954036720002,172.6916306100029,54485.56653384001 2022-10-21,02:47:52.000,294,11056729,-795,0,1666320471,13079.900146239997,172.69867974000226,54485.51063688 2022-10-21,02:47:53.000,294,11056762,-795,0,1666320472,13079.893409930002,172.71982713000034,54485.48967552001 2022-10-21,02:47:54.000,294,11056706,-795,0,1666320473,13079.920355169997,172.70572887000162,54485.53159824 2022-10-21,02:47:55.000,294,11056731,-795,0,1666320474,13079.879937309997,172.69867974000226,54485.46871416001 2022-10-21,02:47:56.000,294,11056733,-795,0,1666320475,13079.954036720002,172.71277800000098,54485.51762400001 2022-10-21,02:47:57.000,294,11056724,-795,0,1666320476,13079.920355169997,172.69867974000226,54485.53159824 2022-10-21,02:47:58.000,294,11056760,-795,0,1666320477,13079.893409930002,172.69867974000226,54485.56653384001 2022-10-21,02:47:59.000,294,11056709,-795,0,1666320478,13079.873201000002,172.7268762599997,54485.40583008 2022-10-21,02:48:00.000,294,11056717,-795,0,1666320479,13079.879937309997,172.71277800000098,54485.594482320004 2022-10-21,02:48:01.000,294,11056724,-795,0,1666320480,13079.886673619993,172.71277800000098,54485.65037928 2022-10-21,02:48:02.000,294,11056714,-795,0,1666320481,13079.879937309997,172.73392538999906,54485.594482320004 2022-10-21,02:48:03.000,294,11056723,-795,0,1666320482,13079.866464689992,172.7268762599997,54485.51762400001 2022-10-21,02:48:04.000,294,11056737,-795,0,1666320483,13079.805837899992,172.73392538999906,54485.60845656001 2022-10-21,02:48:05.000,294,11056741,-795,0,1666320484,13079.846255759992,172.71982713000034,54485.39884296001 2022-10-21,02:48:06.000,294,11056683,-795,0,1666320485,13079.886673619993,172.6634340899982,54485.51762400001 2022-10-21,02:48:07.000,294,11056738,-795,0,1666320486,13079.826046829992,172.69867974000226,54485.45473992 2022-10-21,02:48:08.000,294,11056772,-795,0,1666320487,13079.826046829992,172.6916306100029,54485.51063688 2022-10-21,02:48:09.000,294,11056722,-795,0,1666320488,13079.873201000002,172.65638495999883,54485.60146944 2022-10-21,02:48:10.000,294,11056703,-795,0,1666320489,13079.846255759992,172.62113931000204,54485.6224308 2022-10-21,02:48:11.000,294,11056726,-795,0,1666320490,13079.852992070002,172.6281884400014,54485.58749520001 2022-10-21,02:48:12.000,294,11056734,-795,0,1666320491,13079.805837899992,172.57179539999925,54485.53858536001 2022-10-21,02:48:13.000,294,11056730,-795,0,1666320492,13079.866464689992,172.5929427900046,54485.545572480005 2022-10-21,02:48:14.000,294,11056775,-795,0,1666320493,13079.799101589997,172.57179539999925,54485.545572480005 2022-10-21,02:48:15.000,294,11056725,-795,0,1666320494,13079.758683729997,172.51540236000437,54485.53159824 2022-10-21,02:48:16.000,294,11056762,-795,0,1666320495,13079.745211109992,172.5295006200031,54485.48967552001 2022-10-21,02:48:17.000,294,11056711,-795,0,1666320496,13079.758683729997,172.5647462699999,54485.45473992 2022-10-21,02:48:18.000,294,11056776,-795,0,1666320497,13079.785628969992,172.48720583999966,54485.60146944 2022-10-21,02:48:19.000,294,11056709,-795,0,1666320498,13079.758683729997,172.48720583999966,54485.55954672 2022-10-21,02:48:20.000,294,11056725,-795,0,1666320499,13079.765420039992,172.45196019000286,54485.545572480005 2022-10-21,02:48:21.000,294,11056691,-795,0,1666320500,13079.738474799997,172.4167145399988,54485.53159824 2022-10-21,02:48:22.000,294,11056769,-795,0,1666320501,13079.725002179992,172.46605845000158,54485.41980432001 2022-10-21,02:48:23.000,294,11056747,-795,0,1666320502,13079.704793249992,172.4308128000048,54485.4826884 2022-10-21,02:48:24.000,294,11056710,-795,0,1666320503,13079.718265869997,172.4167145399988,54485.426791440004 2022-10-21,02:48:25.000,294,11056725,-795,0,1666320504,13079.745211109992,172.37441976000264,54485.60146944 2022-10-21,02:48:26.000,294,11056728,-795,0,1666320505,13079.745211109992,172.35327237000456,54485.53858536001 2022-10-21,02:48:27.000,294,11056741,-795,0,1666320506,13079.758683729997,172.3321249799992,54485.545572480005 2022-10-21,02:48:28.000,294,11056693,-795,0,1666320507,13079.711529560002,172.32507584999985,54485.40583008 2022-10-21,02:48:29.000,294,11056728,-795,0,1666320508,13079.684584319992,172.37441976000264,54485.447752800006 2022-10-21,02:48:30.000,294,11056718,-795,0,1666320509,13079.698056939997,172.35327237000456,54485.52461112 2022-10-21,02:48:31.000,294,11056725,-795,0,1666320510,13079.684584319992,172.3321249799992,54485.46172704 2022-10-21,02:48:32.000,294,11056792,-795,0,1666320511,13079.644166459992,172.36737063000328,54485.426791440004 2022-10-21,02:48:33.000,294,11056701,-795,0,1666320512,13079.657639079996,172.32507584999985,54485.41980432001 2022-10-21,02:48:34.000,294,11056746,-795,0,1666320513,13079.698056939997,172.33917410999857,54485.46871416001 2022-10-21,02:48:35.000,294,11056762,-795,0,1666320514,13079.698056939997,172.34622323999793,54485.51063688 2022-10-21,02:48:36.000,294,11056707,-795,0,1666320515,13079.657639079996,172.37441976000264,54485.53858536001 2022-10-21,02:48:37.000,294,11056775,-795,0,1666320516,13079.644166459992,172.36032150000392,54485.475701280004 2022-10-21,02:48:38.000,294,11056735,-795,0,1666320517,13079.623957529991,172.3321249799992,54485.40583008 2022-10-21,02:48:39.000,294,11056756,-795,0,1666320518,13079.570067050001,172.3321249799992,54485.43377856 2022-10-21,02:48:40.000,294,11056747,-795,0,1666320519,13079.630693840001,172.3180267200005,54485.50364976 2022-10-21,02:48:41.000,294,11056744,-795,0,1666320520,13079.603748599991,172.31097759000113,54485.53858536001 2022-10-21,02:48:42.000,294,11056749,-795,0,1666320521,13079.597012289996,172.3180267200005,54485.51762400001 2022-10-21,02:48:43.000,294,11056735,-795,0,1666320522,13079.597012289996,172.34622323999793,54485.475701280004 2022-10-21,02:48:44.000,294,11056690,-795,0,1666320523,13079.597012289996,172.31097759000113,54485.5525596 2022-10-21,02:48:45.000,294,11056733,-795,0,1666320524,13079.597012289996,172.34622323999793,54485.46871416001 2022-10-21,02:48:46.000,294,11056765,-795,0,1666320525,13079.623957529991,172.32507584999985,54485.46172704 2022-10-21,02:48:47.000,294,11056752,-795,0,1666320526,13079.556594429996,172.38851802000136,54485.39884296001 2022-10-21,02:48:48.000,294,11056709,-795,0,1666320527,13079.556594429996,172.37441976000264,54485.39884296001 2022-10-21,02:48:49.000,294,11056737,-795,0,1666320528,13079.502703949991,172.381468890002,54485.40583008 2022-10-21,02:48:50.000,294,11056704,-795,0,1666320529,13079.570067050001,172.36737063000328,54485.57352096 2022-10-21,02:48:51.000,294,11056719,-795,0,1666320530,13079.536385499996,172.37441976000264,54485.53858536001 2022-10-21,02:48:52.000,294,11056746,-795,0,1666320531,13079.48923133,172.36737063000328,54485.43377856 2022-10-21,02:48:53.000,294,11056708,-795,0,1666320532,13079.516176569996,172.36737063000328,54485.43377856 2022-10-21,02:48:54.000,294,11056757,-795,0,1666320533,13079.516176569996,172.3321249799992,54485.46172704 2022-10-21,02:48:55.000,294,11056717,-795,0,1666320534,13079.543121809991,172.3180267200005,54485.50364976 2022-10-21,02:48:56.000,294,11056716,-795,0,1666320535,13079.516176569996,172.3321249799992,54485.51762400001 2022-10-21,02:48:57.000,294,11056723,-755,0,1666320536,13079.516176569996,172.33917410999857,54485.50364976 2022-10-21,02:48:58.000,294,11056759,-795,0,1666320537,13079.536385499996,172.3180267200005,54485.51063688 2022-10-21,02:48:59.000,294,11056736,-795,0,1666320538,13079.48923133,172.3180267200005,54485.55954672 2022-10-21,02:49:00.000,294,11056707,-795,0,1666320539,13079.52964919,172.30392846000177,54485.57352096 2022-10-21,02:49:01.000,294,11056751,-795,0,1666320540,13079.475758709996,172.37441976000264,54485.51762400001 2022-10-21,02:49:02.000,294,11056715,-795,0,1666320541,13079.42186822999,172.39556715000072,54485.46172704 2022-10-21,02:49:03.000,294,11056766,-795,0,1666320542,13079.42860454,172.40966540999943,54485.39884296001 2022-10-21,02:49:04.000,294,11056706,-795,0,1666320543,13079.44881347,172.381468890002,54485.43377856 2022-10-21,02:49:05.000,294,11056735,-795,0,1666320544,13079.435340849996,172.3321249799992,54485.50364976 2022-10-21,02:49:06.000,294,11056737,-795,0,1666320545,13079.38818668,172.381468890002,54485.53159824 2022-10-21,02:49:07.000,294,11056725,-795,0,1666320546,13079.435340849996,172.36032150000392,54485.5525596 2022-10-21,02:49:08.000,294,11056735,-795,0,1666320547,13079.42186822999,172.37441976000264,54485.48967552001 2022-10-21,02:49:09.000,294,11056712,-795,0,1666320548,13079.38145036999,172.40966540999943,54485.447752800006 2022-10-21,02:49:10.000,294,11056725,-795,0,1666320549,13079.40839561,172.40966540999943,54485.44076568001 2022-10-21,02:49:11.000,294,11056736,-795,0,1666320550,13079.374714059995,172.40966540999943,54485.447752800006 2022-10-21,02:49:12.000,294,11056724,-795,0,1666320551,13079.30735096,172.381468890002,54485.41980432001 2022-10-21,02:49:13.000,294,11056738,-795,0,1666320552,13079.293878339995,172.40966540999943,54485.41980432001 2022-10-21,02:49:14.000,294,11056678,-795,0,1666320553,13079.293878339995,172.381468890002,54485.5525596 2022-10-21,02:49:15.000,294,11056768,-795,0,1666320554,13079.28714203,172.42376366999815,54485.56653384001 2022-10-21,02:49:16.000,294,11056718,-795,0,1666320555,13079.293878339995,172.39556715000072,54485.475701280004 2022-10-21,02:49:17.000,294,11056736,-795,0,1666320556,13079.152415829994,172.4167145399988,54485.41980432001 2022-10-21,02:49:18.000,294,11056744,-795,0,1666320557,13079.15915213999,172.45196019000286,54485.342946 2022-10-21,02:49:19.000,294,11056709,-795,0,1666320558,13079.152415829994,172.4449110600035,54485.48967552001 2022-10-21,02:49:20.000,294,11056725,-795,0,1666320559,13079.172624759995,172.47310758000094,54485.426791440004 2022-10-21,02:49:21.000,294,11056713,-795,0,1666320560,13079.064843799999,172.4801567100003,54485.58050808 2022-10-21,02:49:22.000,294,11056739,-795,0,1666320561,13079.064843799999,172.48720583999966,54485.475701280004 2022-10-21,02:49:23.000,294,11056731,-795,0,1666320562,13079.031162249994,172.47310758000094,54485.48967552001 2022-10-21,02:49:24.000,294,11056709,-795,0,1666320563,13079.05810748999,172.49425496999902,54485.51762400001 2022-10-21,02:49:25.000,294,11056714,-795,0,1666320564,13079.024425939999,172.5295006200031,54485.50364976 2022-10-21,02:49:26.000,294,11056724,-795,0,1666320565,13079.024425939999,172.50835322999774,54485.4826884 2022-10-21,02:49:27.000,294,11056763,-795,0,1666320566,13078.963799149999,172.4801567100003,54485.40583008 2022-10-21,02:49:28.000,294,11056742,-635,0,1666320567,13078.909908669993,172.50835322999774,54485.34993312001 2022-10-21,02:49:29.000,294,11056719,-795,0,1666320568,13078.923381289998,172.48720583999966,54485.50364976 2022-10-21,02:49:30.000,294,11056749,-795,0,1666320569,13078.943590219998,172.48720583999966,54485.48967552001 2022-10-21,02:49:31.000,294,11056729,-795,0,1666320570,13078.882963429998,172.45900932000222,54485.50364976 2022-10-21,02:49:32.000,294,11056714,-755,0,1666320571,13078.835809259988,172.4308128000048,54485.342946 2022-10-21,02:49:33.000,294,11056722,-795,0,1666320572,13078.856018189988,172.49425496999902,54485.46172704 2022-10-21,02:49:34.000,294,11056723,-795,0,1666320573,13078.889699739993,172.4449110600035,54485.4128172 2022-10-21,02:49:35.000,294,11056761,-795,0,1666320574,13078.815600329988,172.4167145399988,54485.377881600005 2022-10-21,02:49:36.000,294,11056740,-795,0,1666320575,13078.802127709998,172.4801567100003,54485.342946 2022-10-21,02:49:37.000,294,11056753,-795,0,1666320576,13078.788655089993,172.43786193000415,54485.35692024 2022-10-21,02:49:38.000,294,11056727,-795,0,1666320577,13078.829072949993,172.43786193000415,54485.4128172 2022-10-21,02:49:39.000,294,11056721,-795,0,1666320578,13078.808864019993,172.45196019000286,54485.4128172 2022-10-21,02:49:40.000,294,11056669,-795,0,1666320579,13078.748237229993,172.4167145399988,54485.32198464001 2022-10-21,02:49:41.000,294,11056704,-795,0,1666320580,13078.741500919998,172.40966540999943,54485.29403616 2022-10-21,02:49:42.000,294,11056751,-795,0,1666320581,13078.687610439993,172.39556715000072,54485.21717784 2022-10-21,02:49:43.000,294,11056758,-795,0,1666320582,13078.674137820002,172.381468890002,54485.161280880006 2022-10-21,02:49:44.000,294,11056686,-795,0,1666320583,13078.680874129997,172.39556715000072,54485.210190720005 2022-10-21,02:49:45.000,294,11056739,-795,0,1666320584,13078.680874129997,172.37441976000264,54485.30102328001 2022-10-21,02:49:46.000,294,11056738,-795,0,1666320585,13078.674137820002,172.36032150000392,54485.30102328001 2022-10-21,02:49:47.000,294,11056704,-795,0,1666320586,13078.640456269997,172.3321249799992,54485.32198464001 2022-10-21,02:49:48.000,294,11056678,-795,0,1666320587,13078.653928890002,172.32507584999985,54485.26608768 2022-10-21,02:49:49.000,294,11056720,-795,0,1666320588,13078.566356859992,172.3180267200005,54485.15429376001 2022-10-21,02:49:50.000,294,11056749,-795,0,1666320589,13078.626983649992,172.31097759000113,54485.25211344001 2022-10-21,02:49:51.000,294,11056712,-795,0,1666320590,13078.667401509992,172.3180267200005,54485.18922936 2022-10-21,02:49:52.000,294,11056710,-795,0,1666320591,13078.600038409997,172.2827810700037,54485.07044832 2022-10-21,02:49:53.000,294,11056725,-795,0,1666320592,13078.559620549997,172.2686828099977,54485.15429376001 2022-10-21,02:49:54.000,294,11056693,-795,0,1666320593,13078.579829479997,172.27573194000433,54485.2381392 2022-10-21,02:49:55.000,294,11056694,-795,0,1666320594,13078.559620549997,172.2827810700037,54485.25211344001 2022-10-21,02:49:56.000,294,11056663,-795,0,1666320595,13078.559620549997,172.24753541999962,54485.18224224001 2022-10-21,02:49:57.000,294,11056780,-795,0,1666320596,13078.478784829997,172.25458454999898,54485.06346120001 2022-10-21,02:49:58.000,294,11056698,-795,0,1666320597,13078.498993759997,172.24048629000026,54485.0285256 2022-10-21,02:49:59.000,294,11056781,-795,0,1666320598,13078.485521139992,172.24753541999962,54485.12634528 2022-10-21,02:50:00.000,294,11056709,-795,0,1666320599,13078.478784829997,172.2334371600009,54485.112371040006 2022-10-21,02:50:01.000,294,11056752,-795,0,1666320600,13078.472048520001,172.26163367999834,54485.08442256001 2022-10-21,02:50:02.000,294,11056741,-795,0,1666320601,13078.478784829997,172.25458454999898,54485.161280880006 2022-10-21,02:50:03.000,294,11056703,-795,0,1666320602,13078.424894349992,172.24048629000026,54485.06346120001 2022-10-21,02:50:04.000,294,11056677,-795,0,1666320603,13078.418158039996,172.24048629000026,54485.14730664 2022-10-21,02:50:05.000,294,11056737,-795,0,1666320604,13078.364267559991,172.24753541999962,54485.10538392001 2022-10-21,02:50:06.000,294,11056733,-795,0,1666320605,13078.377740179996,172.20524064000347,54485.07044832 2022-10-21,02:50:07.000,294,11056714,-795,0,1666320606,13078.296904459996,172.27573194000433,54484.95166728 2022-10-21,02:50:08.000,294,11056722,-795,0,1666320607,13078.33058601,172.2827810700037,54484.972628640004 2022-10-21,02:50:09.000,294,11056755,-795,0,1666320608,13078.33058601,172.24048629000026,54485.15429376001 2022-10-21,02:50:10.000,294,11056712,-795,0,1666320609,13078.323849699991,172.25458454999898,54485.18922936 2022-10-21,02:50:11.000,294,11056713,-795,0,1666320610,13078.303640769991,172.24048629000026,54485.259100560004 2022-10-21,02:50:12.000,294,11056643,-795,0,1666320611,13078.26995922,172.2686828099977,54485.00057712 2022-10-21,02:50:13.000,294,11056650,-795,0,1666320612,13078.26322290999,172.28983020000305,54485.0285256 2022-10-21,02:50:14.000,294,11056715,-795,0,1666320613,13078.20259611999,172.2686828099977,54485.168268 2022-10-21,02:50:15.000,294,11056742,-795,0,1666320614,13078.24975029,172.31097759000113,54485.07044832 2022-10-21,02:50:16.000,294,11056714,-795,0,1666320615,13078.236277669996,172.2686828099977,54485.210190720005 2022-10-21,02:50:17.000,294,11056728,-795,0,1666320616,13078.20259611999,172.3180267200005,54485.01455136001 2022-10-21,02:50:18.000,294,11056694,-795,0,1666320617,13078.155441949995,172.35327237000456,54485.12634528 2022-10-21,02:50:19.000,294,11056711,-795,0,1666320618,13078.155441949995,172.36032150000392,54485.161280880006 2022-10-21,02:50:20.000,294,11056649,-795,0,1666320619,13078.12176039999,172.3321249799992,54485.13333240001 2022-10-21,02:50:21.000,294,11056718,-795,0,1666320620,13078.115024089995,172.35327237000456,54485.091409680004 2022-10-21,02:50:22.000,294,11056706,-795,0,1666320621,13078.06113360999,172.36737063000328,54484.93769304001 2022-10-21,02:50:23.000,294,11056703,-795,0,1666320622,13078.10828778,172.33917410999857,54484.923718800004 2022-10-21,02:50:24.000,294,11056744,-795,0,1666320623,13078.10155146999,172.38851802000136,54485.03551272001 2022-10-21,02:50:25.000,294,11056751,-795,0,1666320624,13078.074606229995,172.38851802000136,54485.0983968 2022-10-21,02:50:26.000,294,11056714,-795,0,1666320625,13078.10155146999,172.40966540999943,54485.15429376001 2022-10-21,02:50:27.000,294,11056734,-795,0,1666320626,13078.10155146999,172.39556715000072,54485.01455136001 2022-10-21,02:50:28.000,294,11056694,-795,0,1666320627,13078.115024089995,172.39556715000072,54485.07743544 2022-10-21,02:50:29.000,294,11056703,-795,0,1666320628,13078.06786992,172.4449110600035,54485.06346120001 2022-10-21,02:50:30.000,294,11056705,-795,0,1666320629,13078.04092467999,172.4449110600035,54485.112371040006 2022-10-21,02:50:31.000,294,11056709,-795,0,1666320630,13078.02745206,172.40966540999943,54485.10538392001 2022-10-21,02:50:32.000,294,11056715,-795,0,1666320631,13078.02745206,172.4449110600035,54484.972628640004 2022-10-21,02:50:33.000,294,11056714,-795,0,1666320632,13078.013979439995,172.4801567100003,54485.042499840005 2022-10-21,02:50:34.000,294,11056758,-795,0,1666320633,13078.074606229995,172.43786193000415,54485.13333240001 2022-10-21,02:50:35.000,294,11056727,-795,0,1666320634,13078.094815159995,172.46605845000158,54485.14730664 2022-10-21,02:50:36.000,294,11056708,-795,0,1666320635,13078.054397299995,172.46605845000158,54485.091409680004 2022-10-21,02:50:37.000,294,11056738,-795,0,1666320636,13078.04766099,172.4449110600035,54484.944680160006 2022-10-21,02:50:38.000,294,11056687,-795,0,1666320637,13078.02745206,172.48720583999966,54484.993590000005 2022-10-21,02:50:39.000,294,11056759,-795,0,1666320638,13078.04092467999,172.45900932000222,54485.06346120001 2022-10-21,02:50:40.000,294,11056723,-795,0,1666320639,13078.06113360999,172.45900932000222,54485.01455136001 2022-10-21,02:50:41.000,294,11056731,-795,0,1666320640,13078.04092467999,172.46605845000158,54485.091409680004 2022-10-21,02:50:42.000,294,11056713,-795,0,1666320641,13078.04766099,172.4801567100003,54485.00756424 2022-10-21,02:50:43.000,294,11056685,-795,0,1666320642,13078.013979439995,172.46605845000158,54484.95166728 2022-10-21,02:50:44.000,294,11056688,-795,0,1666320643,13078.06786992,172.48720583999966,54485.00057712 2022-10-21,02:50:45.000,294,11056711,-795,0,1666320644,13078.013979439995,172.47310758000094,54485.00756424 2022-10-21,02:50:46.000,294,11056711,-795,0,1666320645,13078.02071574999,172.49425496999902,54484.972628640004 2022-10-21,02:50:47.000,294,11056707,-795,0,1666320646,13078.013979439995,172.48720583999966,54484.944680160006 2022-10-21,02:50:48.000,294,11056748,-795,0,1666320647,13077.973561579995,172.51540236000437,54484.8538476 2022-10-21,02:50:49.000,294,11056687,-795,0,1666320648,13078.02745206,172.53654975000245,54484.91673168001 2022-10-21,02:50:50.000,294,11056736,-795,0,1666320649,13078.08134253999,172.50835322999774,54485.00756424 2022-10-21,02:50:51.000,294,11056722,-795,0,1666320650,13078.013979439995,172.50835322999774,54484.93769304001 2022-10-21,02:50:52.000,294,11056730,-795,0,1666320651,13078.02745206,172.53654975000245,54484.8538476 2022-10-21,02:50:53.000,294,11056703,-795,0,1666320652,13078.034188369995,172.50835322999774,54484.88179608 2022-10-21,02:50:54.000,294,11056657,-795,0,1666320653,13078.02071574999,172.52245149000373,54484.89577032001 2022-10-21,02:50:55.000,294,11056728,-795,0,1666320654,13077.9870342,172.5295006200031,54484.8887832 2022-10-21,02:50:56.000,294,11056727,-795,0,1666320655,13077.98029788999,172.52245149000373,54484.88179608 2022-10-21,02:50:57.000,294,11056723,-795,0,1666320656,13077.933143719994,172.5788445299986,54484.79795064001 2022-10-21,02:50:58.000,294,11056753,-795,0,1666320657,13078.00724313,172.5647462699999,54484.84686048001 2022-10-21,02:50:59.000,294,11056721,-795,0,1666320658,13078.00050681999,172.5929427900046,54484.89577032001 2022-10-21,02:51:00.000,294,11056670,-795,0,1666320659,13078.04092467999,172.61409018000268,54484.8887832 2022-10-21,02:51:01.000,294,11056750,-795,0,1666320660,13078.034188369995,172.5929427900046,54484.83987336 2022-10-21,02:51:02.000,294,11056738,-795,0,1666320661,13078.013979439995,172.59999192000396,54484.776989280006 2022-10-21,02:51:03.000,294,11056742,-795,0,1666320662,13077.9870342,172.62113931000204,54484.79096352 2022-10-21,02:51:04.000,294,11056675,-795,0,1666320663,13077.96682527,172.6281884400014,54484.76301504 2022-10-21,02:51:05.000,294,11056766,-795,0,1666320664,13078.00724313,172.63523757000075,54484.84686048001 2022-10-21,02:51:06.000,294,11056705,-795,0,1666320665,13077.96008895999,172.5929427900046,54484.88179608 2022-10-21,02:51:07.000,294,11056753,-795,0,1666320666,13077.973561579995,172.62113931000204,54484.83987336 2022-10-21,02:51:08.000,294,11056755,-795,0,1666320667,13077.91967109999,172.65638495999883,54484.74904080001 2022-10-21,02:51:09.000,294,11056749,-795,0,1666320668,13077.993770509995,172.6422867000001,54484.90974456 2022-10-21,02:51:10.000,294,11056744,-795,0,1666320669,13077.98029788999,172.65638495999883,54484.923718800004 2022-10-21,02:51:11.000,294,11056754,-795,0,1666320670,13078.054397299995,172.67753235000418,54484.89577032001 2022-10-21,02:51:12.000,294,11056705,-795,0,1666320671,13078.00050681999,172.68458148000354,54484.81891200001 2022-10-21,02:51:13.000,294,11056725,-795,0,1666320672,13077.9870342,172.6916306100029,54484.88179608 2022-10-21,02:51:14.000,294,11056742,-795,0,1666320673,13078.08134253999,172.69867974000226,54484.97961576 2022-10-21,02:51:15.000,294,11056724,-795,0,1666320674,13078.10155146999,172.65638495999883,54485.0285256 2022-10-21,02:51:16.000,294,11056692,-795,0,1666320675,13078.08807885,172.74802364999778,54484.91673168001 2022-10-21,02:51:17.000,294,11056759,-795,0,1666320676,13078.08807885,172.67753235000418,54484.79795064001 2022-10-21,02:51:18.000,294,11056693,-795,0,1666320677,13078.12849671,172.71277800000098,54484.90974456 2022-10-21,02:51:19.000,294,11056745,-795,0,1666320678,13078.14870564,172.71277800000098,54484.84686048001 2022-10-21,02:51:20.000,294,11056751,-795,0,1666320679,13078.16891457,172.71277800000098,54484.90275744 2022-10-21,02:51:21.000,294,11056691,-795,0,1666320680,13078.20933243,172.70572887000162,54484.97961576 2022-10-21,02:51:22.000,294,11056762,-795,0,1666320681,13078.1891235,172.6916306100029,54484.944680160006 2022-10-21,02:51:23.000,294,11056679,-795,0,1666320682,13078.20259611999,172.67753235000418,54484.83288624 2022-10-21,02:51:24.000,294,11056680,-795,0,1666320683,13078.236277669996,172.71277800000098,54484.923718800004 2022-10-21,02:51:25.000,294,11056741,-795,0,1666320684,13078.296904459996,172.71277800000098,54484.83987336 2022-10-21,02:51:26.000,294,11056728,-795,0,1666320685,13078.296904459996,172.7268762599997,54484.776989280006 2022-10-21,02:51:27.000,294,11056762,-795,0,1666320686,13078.29016815,172.69867974000226,54484.74205368 2022-10-21,02:51:28.000,294,11056707,-795,0,1666320687,13078.276695529996,172.70572887000162,54484.72109232 2022-10-21,02:51:29.000,294,11056731,-795,0,1666320688,13078.391212800001,172.71277800000098,54484.83288624 2022-10-21,02:51:30.000,294,11056776,-795,0,1666320689,13078.418158039996,172.73392538999906,54484.8887832 2022-10-21,02:51:31.000,294,11056738,-795,0,1666320690,13078.445103279992,172.7550727800044,54484.86083472 2022-10-21,02:51:32.000,294,11056693,-795,0,1666320691,13078.384476489991,172.71982713000034,54484.79795064001 2022-10-21,02:51:33.000,294,11056705,-795,0,1666320692,13078.424894349992,172.70572887000162,54484.8887832 2022-10-21,02:51:34.000,294,11056689,-795,0,1666320693,13078.485521139992,172.74802364999778,54484.86782184001 2022-10-21,02:51:35.000,294,11056738,-795,0,1666320694,13078.478784829997,172.76212191000377,54484.79795064001 2022-10-21,02:51:36.000,294,11056756,-795,0,1666320695,13078.485521139992,172.7762201700025,54484.84686048001 2022-10-21,02:51:37.000,294,11056750,-795,0,1666320696,13078.498993759997,172.7762201700025,54484.90275744 2022-10-21,02:51:38.000,294,11056749,-795,0,1666320697,13078.573093170002,172.76917104000313,54485.00057712 2022-10-21,02:51:39.000,294,11056717,-795,0,1666320698,13078.620247339997,172.7903184300012,54485.00756424 2022-10-21,02:51:40.000,294,11056730,-795,0,1666320699,13078.606774719992,172.79736756000057,54485.00756424 2022-10-21,02:51:41.000,294,11056771,-795,0,1666320700,13078.633719960002,172.7762201700025,54485.00057712 2022-10-21,02:51:42.000,294,11056755,-795,0,1666320701,13078.546147929992,172.825564079998,54484.90275744 2022-10-21,02:51:43.000,294,11056762,-795,0,1666320702,13078.573093170002,172.83261321000464,54484.91673168001 2022-10-21,02:51:44.000,294,11056712,-795,0,1666320703,13078.626983649992,172.84671147000336,54485.03551272001 2022-10-21,02:51:45.000,294,11056757,-795,0,1666320704,13078.694346750002,172.86080973000207,54485.05647408 2022-10-21,02:51:46.000,294,11056705,-795,0,1666320705,13078.667401509992,172.88195712000015,54485.01455136001 2022-10-21,02:51:47.000,294,11056748,-795,0,1666320706,13078.694346750002,172.9383501600023,54485.00756424 2022-10-21,02:51:48.000,294,11056732,-795,0,1666320707,13078.721291989998,172.91720277000422,54485.0983968 2022-10-21,02:51:49.000,294,11056723,-795,0,1666320708,13078.775182470003,172.95244842000102,54485.00756424 2022-10-21,02:51:50.000,294,11056733,-795,0,1666320709,13078.775182470003,172.95949755000038,54485.05647408 2022-10-21,02:51:51.000,294,11056742,-795,0,1666320710,13078.795391399988,172.9735958099991,54485.091409680004 2022-10-21,02:51:52.000,294,11056718,-795,0,1666320711,13078.734764610002,173.01589059000253,54485.112371040006 2022-10-21,02:51:53.000,294,11056732,-795,0,1666320712,13078.781918779998,173.0017923300038,54485.0285256 2022-10-21,02:51:54.000,294,11056706,-795,0,1666320713,13078.795391399988,172.99474320000445,54485.042499840005 2022-10-21,02:51:55.000,294,11056738,-795,0,1666320714,13078.876227119988,172.98769406999781,54485.140319520004 2022-10-21,02:51:56.000,294,11056643,-795,0,1666320715,13078.802127709998,173.0017923300038,54485.08442256001 2022-10-21,02:51:57.000,294,11056716,-795,0,1666320716,13078.822336639998,173.0229397200019,54485.10538392001 2022-10-21,02:51:58.000,294,11056741,-795,0,1666320717,13078.748237229993,172.99474320000445,54485.06346120001 2022-10-21,02:51:59.000,294,11056740,-795,0,1666320718,13078.808864019993,173.0229397200019,54485.03551272001 2022-10-21,02:52:00.000,294,11056673,-795,0,1666320719,13078.849281879993,173.0229397200019,54485.07044832 2022-10-21,02:52:01.000,294,11056711,-795,0,1666320720,13078.916644979989,173.00884146000317,54485.14730664 2022-10-21,02:52:02.000,294,11056745,-795,0,1666320721,13078.950326529994,173.06523449999804,54485.08442256001 2022-10-21,02:52:03.000,294,11056730,-795,0,1666320722,13078.943590219998,173.07228363000468,54485.05647408 2022-10-21,02:52:04.000,294,11056707,-795,0,1666320723,13079.017689629989,173.05113623999932,54485.13333240001 2022-10-21,02:52:05.000,294,11056712,-795,0,1666320724,13079.03789855999,173.0370379800006,54485.07044832 2022-10-21,02:52:06.000,294,11056748,-795,0,1666320725,13079.031162249994,173.04408710999996,54485.11935816 2022-10-21,02:52:07.000,294,11056737,-795,0,1666320726,13079.010953319994,173.0863818900034,54485.03551272001 2022-10-21,02:52:08.000,294,11056731,-795,0,1666320727,13079.031162249994,173.02998885000125,54485.091409680004 2022-10-21,02:52:09.000,294,11056712,-795,0,1666320728,13079.017689629989,173.06523449999804,54485.10538392001 2022-10-21,02:52:10.000,294,11056747,-795,0,1666320729,13079.15915213999,173.05818536999868,54485.0983968 2022-10-21,02:52:11.000,294,11056769,-795,0,1666320730,13079.12547059,172.99474320000445,54485.161280880006 2022-10-21,02:52:12.000,294,11056717,-795,0,1666320731,13079.09852534999,172.98064493999846,54485.06346120001 2022-10-21,02:52:13.000,294,11056698,-795,0,1666320732,13079.15915213999,172.99474320000445,54485.07743544 2022-10-21,02:52:14.000,294,11056689,-795,0,1666320733,13079.15915213999,172.95244842000102,54485.168268 2022-10-21,02:52:15.000,294,11056709,-795,0,1666320734,13079.12547059,172.95949755000038,54485.00057712 2022-10-21,02:52:16.000,294,11056728,-795,0,1666320735,13079.16588845,172.9383501600023,54485.15429376001 2022-10-21,02:52:17.000,294,11056774,-795,0,1666320736,13079.111997969994,172.98769406999781,54485.05647408 2022-10-21,02:52:18.000,294,11056757,-795,0,1666320737,13079.091789039994,172.9383501600023,54485.0285256 2022-10-21,02:52:19.000,294,11056704,-795,0,1666320738,13079.16588845,172.93130103000294,54485.07743544 2022-10-21,02:52:20.000,294,11056719,-795,0,1666320739,13079.19956999999,172.90310450999823,54485.12634528 2022-10-21,02:52:21.000,294,11056753,-795,0,1666320740,13079.213042619995,172.92425190000358,54485.02153848 2022-10-21,02:52:22.000,294,11056743,-795,0,1666320741,13079.152415829994,172.91015364000486,54485.02153848 2022-10-21,02:52:23.000,294,11056706,-795,0,1666320742,13079.172624759995,172.91720277000422,54484.95166728 2022-10-21,02:52:24.000,294,11056726,-795,0,1666320743,13079.18609738,172.90310450999823,54485.06346120001 2022-10-21,02:52:25.000,294,11056736,-795,0,1666320744,13079.15915213999,172.89605537999887,54485.091409680004 2022-10-21,02:52:26.000,294,11056712,-795,0,1666320745,13079.111997969994,172.86785886000143,54485.01455136001 2022-10-21,02:52:27.000,294,11056735,-795,0,1666320746,13079.105261659999,172.88195712000015,54485.00057712 2022-10-21,02:52:28.000,294,11056702,-795,0,1666320747,13079.18609738,172.86080973000207,54485.0983968 2022-10-21,02:52:29.000,294,11056762,-795,0,1666320748,13079.15915213999,172.8749079900008,54485.01455136001 2022-10-21,02:52:30.000,294,11056760,-795,0,1666320749,13079.15915213999,172.89605537999887,54484.98660288001 2022-10-21,02:52:31.000,294,11056728,-795,0,1666320750,13079.172624759995,172.91015364000486,54484.96564152001 2022-10-21,02:52:32.000,294,11056738,-795,0,1666320751,13079.11873427999,172.88195712000015,54484.93769304001 2022-10-21,02:52:33.000,294,11056725,-795,0,1666320752,13079.14567952,172.90310450999823,54484.972628640004 2022-10-21,02:52:34.000,294,11056750,-795,0,1666320753,13079.16588845,172.88195712000015,54485.0285256 2022-10-21,02:52:35.000,294,11056776,-795,0,1666320754,13079.152415829994,172.88195712000015,54485.042499840005 2022-10-21,02:52:36.000,294,11056670,-795,0,1666320755,13079.13894320999,172.8890062499995,54485.01455136001 2022-10-21,02:52:37.000,294,11056769,-795,0,1666320756,13079.071580109994,172.91015364000486,54484.83288624 2022-10-21,02:52:38.000,294,11056758,-795,0,1666320757,13079.152415829994,172.85376060000272,54484.944680160006 2022-10-21,02:52:39.000,294,11056750,-795,0,1666320758,13079.11873427999,172.91015364000486,54484.90275744 2022-10-21,02:52:40.000,294,11056763,-795,0,1666320759,13079.192833689995,172.8749079900008,54485.00057712 2022-10-21,02:52:41.000,294,11056737,-795,0,1666320760,13079.19956999999,172.86080973000207,54484.98660288001 2022-10-21,02:52:42.000,294,11056762,-795,0,1666320761,13079.14567952,172.86785886000143,54484.96564152001 2022-10-21,02:52:43.000,294,11056754,-795,0,1666320762,13079.14567952,172.86785886000143,54484.88179608 2022-10-21,02:52:44.000,294,11056691,-795,0,1666320763,13079.17936106999,172.83261321000464,54484.972628640004 2022-10-21,02:52:45.000,294,11056793,-795,0,1666320764,13079.16588845,172.83261321000464,54484.9586544 2022-10-21,02:52:46.000,294,11056691,-795,0,1666320765,13079.172624759995,172.86080973000207,54484.98660288001 2022-10-21,02:52:47.000,294,11056728,-795,0,1666320766,13079.132206899994,172.8749079900008,54484.88179608 2022-10-21,02:52:48.000,294,11056717,-795,0,1666320767,13079.18609738,172.86080973000207,54484.88179608 2022-10-21,02:52:49.000,294,11056748,-795,0,1666320768,13079.152415829994,172.83261321000464,54484.923718800004 2022-10-21,02:52:50.000,294,11056733,-795,0,1666320769,13079.213042619995,172.84671147000336,54484.944680160006 2022-10-21,02:52:51.000,294,11056735,-795,0,1666320770,13079.213042619995,172.825564079998,54485.02153848 2022-10-21,02:52:52.000,294,11056732,-795,0,1666320771,13079.172624759995,172.79736756000057,54484.874808960005 2022-10-21,02:52:53.000,294,11056669,-795,0,1666320772,13079.17936106999,172.825564079998,54484.923718800004 2022-10-21,02:52:54.000,294,11056741,-795,0,1666320773,13079.17936106999,172.83261321000464,54484.8887832 2022-10-21,02:52:55.000,294,11056725,-795,0,1666320774,13079.17936106999,172.8749079900008,54484.93070592 2022-10-21,02:52:56.000,294,11056744,-795,0,1666320775,13079.15915213999,172.85376060000272,54484.825899120005 2022-10-21,02:52:57.000,294,11056724,-795,0,1666320776,13079.15915213999,172.84671147000336,54484.88179608 2022-10-21,02:52:58.000,294,11056721,-795,0,1666320777,13079.24672417,172.84671147000336,54484.9586544 2022-10-21,02:52:59.000,294,11056747,-795,0,1666320778,13079.21977892999,172.84671147000336,54484.98660288001 2022-10-21,02:53:00.000,294,11056749,-795,0,1666320779,13079.213042619995,172.86080973000207,54484.972628640004 2022-10-21,02:53:01.000,294,11056770,-795,0,1666320780,13079.213042619995,172.825564079998,54484.93070592 2022-10-21,02:53:02.000,294,11056722,-795,0,1666320781,13079.172624759995,172.80441668999993,54484.84686048001 2022-10-21,02:53:03.000,294,11056756,-795,0,1666320782,13079.192833689995,172.86785886000143,54484.86782184001 2022-10-21,02:53:04.000,294,11056727,-795,0,1666320783,13079.23998785999,172.825564079998,54484.9586544 2022-10-21,02:53:05.000,294,11056743,-795,0,1666320784,13079.15915213999,172.85376060000272,54484.972628640004 2022-10-21,02:53:06.000,294,11056737,-795,0,1666320785,13079.213042619995,172.839662340004,54484.88179608 2022-10-21,02:53:07.000,294,11056753,-795,0,1666320786,13079.17936106999,172.84671147000336,54484.93769304001 2022-10-21,02:53:08.000,294,11056738,-795,0,1666320787,13079.233251549995,172.86080973000207,54484.9586544 2022-10-21,02:53:09.000,294,11056770,-795,0,1666320788,13079.18609738,172.86785886000143,54484.79096352 2022-10-21,02:53:10.000,294,11056716,-795,0,1666320789,13079.13894320999,172.88195712000015,54484.86782184001 2022-10-21,02:53:11.000,294,11056731,-795,0,1666320790,13079.21977892999,172.91015364000486,54484.81192488 2022-10-21,02:53:12.000,294,11056753,-795,0,1666320791,13079.12547059,172.88195712000015,54484.86782184001 2022-10-21,02:53:13.000,294,11056721,-795,0,1666320792,13079.111997969994,172.8749079900008,54484.72807944001 2022-10-21,02:53:14.000,294,11056725,-795,0,1666320793,13079.17936106999,172.89605537999887,54484.96564152001 2022-10-21,02:53:15.000,294,11056726,-795,0,1666320794,13079.18609738,172.92425190000358,54484.86083472 2022-10-21,02:53:16.000,294,11056739,-795,0,1666320795,13079.152415829994,172.88195712000015,54484.8887832 2022-10-21,02:53:17.000,294,11056738,-795,0,1666320796,13079.091789039994,172.8890062499995,54484.776989280006 2022-10-21,02:53:18.000,294,11056687,-795,0,1666320797,13079.091789039994,172.91015364000486,54484.83288624 2022-10-21,02:53:19.000,294,11056724,-795,0,1666320798,13079.071580109994,172.89605537999887,54484.8887832 2022-10-21,02:53:20.000,294,11056742,-795,0,1666320799,13079.071580109994,172.91720277000422,54484.83987336 2022-10-21,02:53:21.000,294,11056710,-795,0,1666320800,13079.064843799999,172.89605537999887,54484.90275744 2022-10-21,02:53:22.000,294,11056716,-795,0,1666320801,13079.004217009999,172.8749079900008,54484.86083472 2022-10-21,02:53:23.000,294,11056726,-795,0,1666320802,13078.984008079999,172.86080973000207,54484.804937760004 2022-10-21,02:53:24.000,294,11056752,-795,0,1666320803,13079.05810748999,172.8749079900008,54484.86782184001 2022-10-21,02:53:25.000,294,11056777,-795,0,1666320804,13078.997480699989,172.8890062499995,54484.79096352 2022-10-21,02:53:26.000,294,11056761,-795,0,1666320805,13078.930117599994,172.84671147000336,54484.79795064001 2022-10-21,02:53:27.000,294,11056760,-795,0,1666320806,13078.923381289998,172.85376060000272,54484.7839764 2022-10-21,02:53:28.000,294,11056761,-795,0,1666320807,13078.876227119988,172.86785886000143,54484.65122112001 2022-10-21,02:53:29.000,294,11056739,-795,0,1666320808,13078.856018189988,172.86785886000143,54484.70013096001 2022-10-21,02:53:30.000,294,11056717,-795,0,1666320809,13078.876227119988,172.8749079900008,54484.7839764 2022-10-21,02:53:31.000,294,11056787,-795,0,1666320810,13078.856018189988,172.91015364000486,54484.74904080001 2022-10-21,02:53:32.000,294,11056751,-795,0,1666320811,13078.802127709998,172.83261321000464,54484.70013096001 2022-10-21,02:53:33.000,294,11056750,-795,0,1666320812,13078.808864019993,172.90310450999823,54484.644234 2022-10-21,02:53:34.000,294,11056776,-795,0,1666320813,13078.748237229993,172.88195712000015,54484.67218248 2022-10-21,02:53:35.000,294,11056729,-795,0,1666320814,13078.728028299993,172.86785886000143,54484.658208240005 2022-10-21,02:53:36.000,294,11056716,-795,0,1666320815,13078.674137820002,172.84671147000336,54484.60231128001 2022-10-21,02:53:37.000,294,11056749,-795,0,1666320816,13078.674137820002,172.8749079900008,54484.56038856001 2022-10-21,02:53:38.000,294,11056702,-795,0,1666320817,13078.674137820002,172.88195712000015,54484.67916960001 2022-10-21,02:53:39.000,294,11056747,-795,0,1666320818,13078.613511030002,172.81851494999864,54484.637246880004 2022-10-21,02:53:40.000,294,11056724,-795,0,1666320819,13078.593302100002,172.83261321000464,54484.59532416 2022-10-21,02:53:41.000,294,11056771,-795,0,1666320820,13078.586565789992,172.81146581999928,54484.60231128001 2022-10-21,02:53:42.000,294,11056781,-795,0,1666320821,13078.559620549997,172.83261321000464,54484.52545296 2022-10-21,02:53:43.000,294,11056757,-795,0,1666320822,13078.465312209992,172.86080973000207,54484.48353024001 2022-10-21,02:53:44.000,294,11056730,-795,0,1666320823,13078.478784829997,172.7903184300012,54484.609298400006 2022-10-21,02:53:45.000,294,11056750,-795,0,1666320824,13078.525938999992,172.81146581999928,54484.55340144 2022-10-21,02:53:46.000,294,11056738,-795,0,1666320825,13078.411421730001,172.80441668999993,54484.46256888001 2022-10-21,02:53:47.000,294,11056763,-795,0,1666320826,13078.445103279992,172.76917104000313,54484.490517360005 2022-10-21,02:53:48.000,294,11056731,-795,0,1666320827,13078.478784829997,172.73392538999906,54484.56038856001 2022-10-21,02:53:49.000,294,11056746,-795,0,1666320828,13078.418158039996,172.73392538999906,54484.469556000004 2022-10-21,02:53:50.000,294,11056733,-795,0,1666320829,13078.371003870001,172.74802364999778,54484.56038856001 2022-10-21,02:53:51.000,294,11056734,-795,0,1666320830,13078.377740179996,172.71982713000034,54484.490517360005 2022-10-21,02:53:52.000,294,11056739,-795,0,1666320831,13078.31037708,172.71982713000034,54484.40667192 2022-10-21,02:53:53.000,294,11056747,-795,0,1666320832,13078.24975029,172.6916306100029,54484.52545296 2022-10-21,02:53:54.000,294,11056745,-795,0,1666320833,13078.303640769991,172.6422867000001,54484.59532416 2022-10-21,02:53:55.000,294,11056756,-795,0,1666320834,13078.26322290999,172.70572887000162,54484.5743628 2022-10-21,02:53:56.000,294,11056692,-795,0,1666320835,13078.24975029,172.63523757000075,54484.52545296 2022-10-21,02:53:57.000,294,11056735,-795,0,1666320836,13078.18238718999,172.71277800000098,54484.42763328 2022-10-21,02:53:58.000,294,11056729,-795,0,1666320837,13078.16217825999,172.65638495999883,54484.46256888001 2022-10-21,02:53:59.000,294,11056778,-795,0,1666320838,13078.16217825999,172.63523757000075,54484.469556000004 2022-10-21,02:54:00.000,294,11056701,-795,0,1666320839,13078.12849671,172.6281884400014,54484.420646160004 2022-10-21,02:54:01.000,294,11056754,-795,0,1666320840,13078.14196932999,172.61409018000268,54484.56038856001 2022-10-21,02:54:02.000,294,11056731,-795,0,1666320841,13078.10155146999,172.5929427900046,54484.48353024001 2022-10-21,02:54:03.000,294,11056710,-795,0,1666320842,13078.04766099,172.60704105000332,54484.44859464 2022-10-21,02:54:04.000,294,11056737,-715,0,1666320843,13078.08807885,172.57179539999925,54484.490517360005 2022-10-21,02:54:05.000,294,11056765,-795,0,1666320844,13078.04766099,172.60704105000332,54484.45558176 2022-10-21,02:54:06.000,294,11056720,-795,0,1666320845,13078.02071574999,172.59999192000396,54484.42763328 2022-10-21,02:54:07.000,294,11056785,-795,0,1666320846,13077.953352649994,172.6281884400014,54484.252955280004 2022-10-21,02:54:08.000,294,11056715,-795,0,1666320847,13077.885989549999,172.62113931000204,54484.301865120004 2022-10-21,02:54:09.000,294,11056728,-795,0,1666320848,13077.933143719994,172.5929427900046,54484.35776208 2022-10-21,02:54:10.000,294,11056752,-795,0,1666320849,13077.85904430999,172.59999192000396,54484.42763328 2022-10-21,02:54:11.000,294,11056718,-795,0,1666320850,13077.811890139994,172.64933582999947,54484.24596816001 2022-10-21,02:54:12.000,294,11056690,-795,0,1666320851,13077.825362759999,172.62113931000204,54484.23898104 2022-10-21,02:54:13.000,294,11056704,-795,0,1666320852,13077.87925323999,172.6422867000001,54484.17609696001 2022-10-21,02:54:14.000,294,11056736,-795,0,1666320853,13077.825362759999,172.59999192000396,54484.31583936001 2022-10-21,02:54:15.000,294,11056718,-795,0,1666320854,13077.885989549999,172.65638495999883,54484.2599424 2022-10-21,02:54:16.000,294,11056732,-795,0,1666320855,13077.81862644999,172.6422867000001,54484.28789088 2022-10-21,02:54:17.000,294,11056722,-795,0,1666320856,13077.83883537999,172.6634340899982,54484.2599424 2022-10-21,02:54:18.000,294,11056729,-795,0,1666320857,13077.885989549999,172.65638495999883,54484.3298136 2022-10-21,02:54:19.000,294,11056727,-795,0,1666320858,13077.81862644999,172.6634340899982,54484.29487800001 2022-10-21,02:54:20.000,294,11056670,-795,0,1666320859,13077.832099069994,172.68458148000354,54484.29487800001 2022-10-21,02:54:21.000,294,11056774,-795,0,1666320860,13077.805153829999,172.68458148000354,54484.218019679996 2022-10-21,02:54:22.000,294,11056740,-795,0,1666320861,13077.724318109998,172.71277800000098,54484.13417424 2022-10-21,02:54:23.000,294,11056717,-795,0,1666320862,13077.778208589989,172.71982713000034,54484.05731592001 2022-10-21,02:54:24.000,294,11056736,-715,0,1666320863,13077.757999659989,172.70572887000162,54484.16212272 2022-10-21,02:54:25.000,294,11056733,-795,0,1666320864,13077.791681209994,172.70572887000162,54484.1900712 2022-10-21,02:54:26.000,294,11056711,-795,0,1666320865,13077.757999659989,172.70572887000162,54484.04334168 2022-10-21,02:54:27.000,294,11056716,-795,0,1666320866,13077.690636559993,172.7550727800044,54484.02238032 2022-10-21,02:54:28.000,294,11056661,-795,0,1666320867,13077.697372869989,172.79736756000057,54484.02238032 2022-10-21,02:54:29.000,294,11056711,-795,0,1666320868,13077.744527039999,172.76212191000377,54484.09923864001 2022-10-21,02:54:30.000,294,11056772,-795,0,1666320869,13077.744527039999,172.74802364999778,54484.16910984 2022-10-21,02:54:31.000,294,11056738,-795,0,1666320870,13077.683900249998,172.7550727800044,54484.07129016 2022-10-21,02:54:32.000,294,11056705,-795,0,1666320871,13077.643482389998,172.78326930000185,54484.09923864001 2022-10-21,02:54:33.000,294,11056727,-795,0,1666320872,13077.710845489994,172.76212191000377,54484.1900712 2022-10-21,02:54:34.000,294,11056756,-795,0,1666320873,13077.731054419994,172.7762201700025,54484.273916640006 2022-10-21,02:54:35.000,294,11056713,-795,0,1666320874,13077.717581799989,172.74097451999842,54484.30885224 2022-10-21,02:54:36.000,294,11056687,-795,0,1666320875,13077.690636559993,172.7268762599997,54484.24596816001 2022-10-21,02:54:37.000,294,11056748,-795,0,1666320876,13077.596328219988,172.76212191000377,54484.19705832001 2022-10-21,02:54:38.000,294,11056803,-795,0,1666320877,13077.555910360003,172.7762201700025,54484.1202 2022-10-21,02:54:39.000,294,11056737,-795,0,1666320878,13077.508756189993,172.78326930000185,54484.13417424 2022-10-21,02:54:40.000,294,11056730,-795,0,1666320879,13077.542437739998,172.825564079998,54484.218019679996 2022-10-21,02:54:41.000,294,11056750,-795,0,1666320880,13077.569382979993,172.8890062499995,54484.28789088 2022-10-21,02:54:42.000,294,11056754,-795,0,1666320881,13077.569382979993,172.91720277000422,54484.273916640006 2022-10-21,02:54:43.000,294,11056753,-795,0,1666320882,13077.555910360003,172.95949755000038,54484.26692952001 2022-10-21,02:54:44.000,294,11056711,-795,0,1666320883,13077.555910360003,172.9735958099991,54484.30885224 2022-10-21,02:54:45.000,294,11056699,-795,0,1666320884,13077.528965119993,173.0229397200019,54484.2599424 2022-10-21,02:54:46.000,294,11056743,-795,0,1666320885,13077.515492500002,173.0370379800006,54484.29487800001 2022-10-21,02:54:47.000,294,11056716,-795,0,1666320886,13077.495283570002,173.00884146000317,54484.3298136 2022-10-21,02:54:48.000,294,11056749,-795,0,1666320887,13077.475074640002,173.06523449999804,54484.23898104 2022-10-21,02:54:49.000,294,11056745,-795,0,1666320888,13077.535701430003,173.06523449999804,54484.30885224 2022-10-21,02:54:50.000,294,11056697,-795,0,1666320889,13077.495283570002,173.1004801500021,54484.33680072 2022-10-21,02:54:51.000,294,11056765,-795,0,1666320890,13077.522228809998,173.15687319000426,54484.39269768001 2022-10-21,02:54:52.000,294,11056673,-795,0,1666320891,13077.468338329993,173.19211884000106,54484.31583936001 2022-10-21,02:54:53.000,294,11056715,-795,0,1666320892,13077.495283570002,173.15687319000426,54484.35776208 2022-10-21,02:54:54.000,294,11056741,-795,0,1666320893,13077.515492500002,173.24146275000385,54484.3996848 2022-10-21,02:54:55.000,294,11056717,-795,0,1666320894,13077.555910360003,173.29080665999936,54484.3298136 2022-10-21,02:54:56.000,294,11056691,-795,0,1666320895,13077.461602019997,173.32605231000343,54484.29487800001 2022-10-21,02:54:57.000,294,11056744,-795,0,1666320896,13077.528965119993,173.30490491999808,54484.322826480005 2022-10-21,02:54:58.000,294,11056763,-795,0,1666320897,13077.542437739998,173.31195405000472,54484.38571056 2022-10-21,02:54:59.000,294,11056737,-795,0,1666320898,13077.549174049993,173.3331014400028,54484.39269768001 2022-10-21,02:55:00.000,294,11056710,-795,0,1666320899,13077.508756189993,173.3683470899996,54484.3298136 2022-10-21,02:55:01.000,294,11056745,-795,0,1666320900,13077.508756189993,173.3471997000015,54484.34378784001 2022-10-21,02:55:02.000,294,11056755,-795,0,1666320901,13077.481810949997,173.37539621999895,54484.3298136 2022-10-21,02:55:03.000,294,11056760,-795,0,1666320902,13077.448129399992,173.3824453499983,54484.252955280004 2022-10-21,02:55:04.000,294,11056740,-795,0,1666320903,13077.421184159997,173.41769100000238,54484.2599424 2022-10-21,02:55:05.000,294,11056736,-795,0,1666320904,13077.475074640002,173.37539621999895,54484.29487800001 2022-10-21,02:55:06.000,294,11056747,-795,0,1666320905,13077.495283570002,173.38949447999767,54484.36474920001 2022-10-21,02:55:07.000,294,11056711,-795,0,1666320906,13077.495283570002,173.44588751999981,54484.371736320005 2022-10-21,02:55:08.000,294,11056670,-795,0,1666320907,13077.434656780002,173.4317892600011,54484.28789088 2022-10-21,02:55:09.000,294,11056715,-795,0,1666320908,13077.407711539992,173.45998577999853,54484.218019679996 2022-10-21,02:55:10.000,294,11056726,-795,0,1666320909,13077.434656780002,173.48818230000325,54484.252955280004 2022-10-21,02:55:11.000,294,11056732,-795,0,1666320910,13077.427920469992,173.45998577999853,54484.301865120004 2022-10-21,02:55:12.000,294,11056745,-795,0,1666320911,13077.279721649997,173.5304770799994,54484.050328799996 2022-10-21,02:55:13.000,294,11056736,-795,0,1666320912,13077.320139509997,173.4952314300026,54484.204045440005 2022-10-21,02:55:14.000,294,11056777,-795,0,1666320913,13077.414447850002,173.50932969000132,54484.3298136 2022-10-21,02:55:15.000,294,11056728,-795,0,1666320914,13077.400975229997,173.51637882000068,54484.26692952001 2022-10-21,02:55:16.000,294,11056752,-795,0,1666320915,13077.360557369997,173.52342795000004,54484.23898104 2022-10-21,02:55:17.000,294,11056727,-795,0,1666320916,13077.333612130002,173.54457533999812,54484.12718712001 2022-10-21,02:55:18.000,294,11056673,-795,0,1666320917,13077.333612130002,173.50932969000132,54484.18308408 2022-10-21,02:55:19.000,294,11056747,-795,0,1666320918,13077.387502609992,173.50228056000196,54484.1900712 2022-10-21,02:55:20.000,294,11056752,-795,0,1666320919,13077.360557369997,173.50932969000132,54484.26692952001 2022-10-21,02:55:21.000,294,11056726,-795,0,1666320920,13077.367293679992,173.48818230000325,54484.26692952001 2022-10-21,02:55:22.000,294,11056753,-795,0,1666320921,13077.353821060002,173.50228056000196,54484.24596816001 2022-10-21,02:55:23.000,294,11056735,-795,0,1666320922,13077.333612130002,173.50932969000132,54484.21103256 2022-10-21,02:55:24.000,294,11056751,-795,0,1666320923,13077.333612130002,173.52342795000004,54484.2599424 2022-10-21,02:55:25.000,294,11056752,-795,0,1666320924,13077.333612130002,173.50228056000196,54484.23199392 2022-10-21,02:55:26.000,294,11056729,-795,0,1666320925,13077.320139509997,173.50228056000196,54484.23898104 2022-10-21,02:55:27.000,294,11056688,-795,0,1666320926,13077.326875819992,173.4811331700039,54484.19705832001 2022-10-21,02:55:28.000,294,11056706,-795,0,1666320927,13077.205622239991,173.48818230000325,54484.204045440005 2022-10-21,02:55:29.000,294,11056731,-795,0,1666320928,13077.266249029992,173.50932969000132,54484.3298136 2022-10-21,02:55:30.000,294,11056669,-795,0,1666320929,13077.266249029992,173.4670349099979,54484.301865120004 2022-10-21,02:55:31.000,294,11056776,-795,0,1666320930,13077.252776410001,173.4811331700039,54484.22500680001 2022-10-21,02:55:32.000,294,11056745,-795,0,1666320931,13077.219094859996,173.47408404000453,54484.28090376 2022-10-21,02:55:33.000,294,11056715,-795,0,1666320932,13077.212358550001,173.4811331700039,54484.18308408 2022-10-21,02:55:34.000,294,11056719,-795,0,1666320933,13077.198885929996,173.52342795000004,54484.218019679996 2022-10-21,02:55:35.000,294,11056734,-795,0,1666320934,13077.232567480001,173.50932969000132,54484.21103256 2022-10-21,02:55:36.000,294,11056729,-795,0,1666320935,13077.178676999996,173.47408404000453,54484.29487800001 2022-10-21,02:55:37.000,294,11056725,-795,0,1666320936,13077.165204379991,173.50228056000196,54484.204045440005 2022-10-21,02:55:38.000,294,11056705,-795,0,1666320937,13077.13152283,173.44588751999981,54484.16212272 2022-10-21,02:55:39.000,294,11056744,-795,0,1666320938,13077.151731760001,173.43883839000046,54484.218019679996 2022-10-21,02:55:40.000,294,11056692,-795,0,1666320939,13077.1113139,173.45293664999917,54484.252955280004 2022-10-21,02:55:41.000,294,11056714,-795,0,1666320940,13077.124786519991,173.43883839000046,54484.14116136 2022-10-21,02:55:42.000,294,11056722,-795,0,1666320941,13077.02374186999,173.47408404000453,54484.11321288 2022-10-21,02:55:43.000,294,11056740,-795,0,1666320942,13077.00353293999,173.45998577999853,54484.09225152 2022-10-21,02:55:44.000,294,11056744,-795,0,1666320943,13077.064159729991,173.4952314300026,54484.204045440005 2022-10-21,02:55:45.000,294,11056772,-795,0,1666320944,13077.104577589991,173.5304770799994,54484.23199392 2022-10-21,02:55:46.000,294,11056721,-795,0,1666320945,13077.04395079999,173.54457533999812,54484.1202 2022-10-21,02:55:47.000,294,11056745,-795,0,1666320946,13077.07089604,173.56572273000347,54484.14116136 2022-10-21,02:55:48.000,294,11056764,-795,0,1666320947,13077.084368659991,173.56572273000347,54484.204045440005 2022-10-21,02:55:49.000,294,11056755,-795,0,1666320948,13077.09110497,173.5798209900022,54484.09225152 2022-10-21,02:55:50.000,294,11056745,-795,0,1666320949,13077.07089604,173.54457533999812,54484.09923864001 2022-10-21,02:55:51.000,294,11056740,-795,0,1666320950,13077.037214489996,173.54457533999812,54484.085264400004 2022-10-21,02:55:52.000,294,11056745,-795,0,1666320951,13076.976587699995,173.54457533999812,54484.07129016 2022-10-21,02:55:53.000,294,11056708,-795,0,1666320952,13076.94290614999,173.58687012000155,54484.06430304 2022-10-21,02:55:54.000,294,11056765,-795,0,1666320953,13076.956378769995,173.57277186000283,54484.07827728001 2022-10-21,02:55:55.000,294,11056769,-795,0,1666320954,13076.996796629996,173.58687012000155,54484.155135600005 2022-10-21,02:55:56.000,294,11056693,-795,0,1666320955,13076.915960909995,173.57277186000283,54484.14116136 2022-10-21,02:55:57.000,294,11056762,-795,0,1666320956,13076.92269721999,173.60801750999963,54484.07827728001 2022-10-21,02:55:58.000,294,11056716,-795,0,1666320957,13076.86207042999,173.5939192500009,54483.987444720005 2022-10-21,02:55:59.000,294,11056778,-795,0,1666320958,13076.84859781,173.6291648999977,54483.93154776001 2022-10-21,02:56:00.000,294,11056729,-795,0,1666320959,13076.84859781,173.62211576999835,54484.0153932 2022-10-21,02:56:01.000,294,11056737,-795,0,1666320960,13076.86207042999,173.615066639999,54484.07129016 2022-10-21,02:56:02.000,294,11056779,-795,0,1666320961,13076.814916259995,173.67145968000113,54484.05731592001 2022-10-21,02:56:03.000,294,11056748,-795,0,1666320962,13076.76776209,173.73490185000264,54483.97347048 2022-10-21,02:56:04.000,294,11056764,-795,0,1666320963,13076.78797102,173.71375446000457,54483.96648336 2022-10-21,02:56:05.000,294,11056741,-795,0,1666320964,13076.84186149999,173.76309837000008,54483.945522 2022-10-21,02:56:06.000,294,11056728,-795,0,1666320965,13076.88901567,173.73490185000264,54483.96648336 2022-10-21,02:56:07.000,294,11056716,-795,0,1666320966,13076.895751979995,173.741950980002,54483.91058640001 2022-10-21,02:56:08.000,294,11056704,-795,0,1666320967,13076.92269721999,173.70670532999793,54483.91058640001 2022-10-21,02:56:09.000,294,11056769,-795,0,1666320968,13076.94964246,173.6926070699992,54484.11321288 2022-10-21,02:56:10.000,294,11056758,-795,0,1666320969,13076.94964246,173.67145968000113,54484.14116136 2022-10-21,02:56:11.000,294,11056719,-795,0,1666320970,13076.976587699995,173.70670532999793,54484.17609696001 2022-10-21,02:56:12.000,294,11056719,-795,0,1666320971,13076.88901567,173.6785088100005,54484.09923864001 2022-10-21,02:56:13.000,294,11056745,-795,0,1666320972,13076.78797102,173.615066639999,54483.91058640001 2022-10-21,02:56:14.000,294,11056763,-795,0,1666320973,13076.82165256999,173.70670532999793,54483.98045760001 2022-10-21,02:56:15.000,294,11056752,-795,0,1666320974,13076.855334119995,173.67145968000113,54484.24596816001 2022-10-21,02:56:16.000,294,11056743,-795,0,1666320975,13076.82838888,173.72785272000328,54484.09923864001 2022-10-21,02:56:17.000,294,11056729,-795,0,1666320976,13076.875543049995,173.75604924000072,54484.16910984 2022-10-21,02:56:18.000,294,11056734,-795,0,1666320977,13076.915960909995,173.7771966299988,54484.301865120004 2022-10-21,02:56:19.000,294,11056739,-795,0,1666320978,13076.92943353,173.741950980002,54484.28090376 2022-10-21,02:56:20.000,294,11056747,-795,0,1666320979,13076.86207042999,173.74900011000136,54484.28789088 2022-10-21,02:56:21.000,294,11056774,-795,0,1666320980,13076.90248828999,173.7771966299988,54484.22500680001 2022-10-21,02:56:22.000,294,11056755,-795,0,1666320981,13076.84859781,173.7912948900048,54484.155135600005 2022-10-21,02:56:23.000,294,11056784,-795,0,1666320982,13076.86880674,173.78424575999816,54484.155135600005 2022-10-21,02:56:24.000,294,11056749,-795,0,1666320983,13076.86207042999,173.78424575999816,54484.1202 2022-10-21,02:56:25.000,294,11056763,-795,0,1666320984,13076.92269721999,173.76309837000008,54484.22500680001 2022-10-21,02:56:26.000,294,11056729,-795,0,1666320985,13076.88901567,173.7912948900048,54484.218019679996 2022-10-21,02:56:27.000,294,11056703,-795,0,1666320986,13076.915960909995,173.78424575999816,54484.13417424 2022-10-21,02:56:28.000,294,11056735,-795,0,1666320987,13076.936169839995,173.8265405400016,54484.2599424 2022-10-21,02:56:29.000,294,11056739,-795,0,1666320988,13076.92943353,173.79834402000415,54484.155135600005 2022-10-21,02:56:30.000,294,11056729,-795,0,1666320989,13076.88901567,173.77014749999944,54484.18308408 2022-10-21,02:56:31.000,294,11056733,-795,0,1666320990,13076.9092246,173.78424575999816,54484.12718712001 2022-10-21,02:56:32.000,294,11056737,-795,0,1666320991,13076.855334119995,173.78424575999816,54484.09225152 2022-10-21,02:56:33.000,294,11056753,-795,0,1666320992,13076.875543049995,173.8053931500035,54484.13417424 2022-10-21,02:56:34.000,294,11056688,-795,0,1666320993,13076.90248828999,173.78424575999816,54484.2599424 2022-10-21,02:56:35.000,294,11056737,-795,0,1666320994,13076.94290614999,173.7771966299988,54484.23199392 2022-10-21,02:56:36.000,294,11056699,-795,0,1666320995,13076.915960909995,173.76309837000008,54484.2599424 2022-10-21,02:56:37.000,294,11056727,-795,0,1666320996,13076.80817995,173.7771966299988,54484.13417424 2022-10-21,02:56:38.000,294,11056714,-795,0,1666320997,13076.80817995,173.7771966299988,54484.12718712001 2022-10-21,02:56:39.000,294,11056741,-795,0,1666320998,13076.84186149999,173.83358967000095,54484.24596816001 2022-10-21,02:56:40.000,294,11056717,-795,0,1666320999,13076.855334119995,173.8406388000003,54484.29487800001 2022-10-21,02:56:41.000,294,11056729,-795,0,1666321000,13076.82838888,173.85473705999902,54484.322826480005 2022-10-21,02:56:42.000,294,11056743,-795,0,1666321001,13076.82838888,173.86883531999774,54484.322826480005 2022-10-21,02:56:43.000,294,11056739,-795,0,1666321002,13076.78797102,173.88293358000374,54484.23898104 2022-10-21,02:56:44.000,294,11056737,-795,0,1666321003,13076.80817995,173.84768792999967,54484.36474920001 2022-10-21,02:56:45.000,294,11056779,-795,0,1666321004,13076.80144363999,173.8899827100031,54484.31583936001 2022-10-21,02:56:46.000,294,11056723,-795,0,1666321005,13076.794707329995,173.86883531999774,54484.37872344 2022-10-21,02:56:47.000,294,11056741,-795,0,1666321006,13076.754289469995,173.86178618999838,54484.31583936001 2022-10-21,02:56:48.000,294,11056727,-795,0,1666321007,13076.72734423,173.89703184000246,54484.26692952001 2022-10-21,02:56:49.000,294,11056698,-795,0,1666321008,13076.78123470999,173.87588445000438,54484.39269768001 2022-10-21,02:56:50.000,294,11056754,-795,0,1666321009,13076.78797102,173.8899827100031,54484.420646160004 2022-10-21,02:56:51.000,294,11056721,-795,0,1666321010,13076.794707329995,173.86178618999838,54484.28090376 2022-10-21,02:56:52.000,294,11056751,-795,0,1666321011,13076.72734423,173.86178618999838,54484.273916640006 2022-10-21,02:56:53.000,294,11056777,-795,0,1666321012,13076.74081684999,173.86178618999838,54484.31583936001 2022-10-21,02:56:54.000,294,11056761,-795,0,1666321013,13076.734080539994,173.8406388000003,54484.322826480005 2022-10-21,02:56:55.000,294,11056740,-795,0,1666321014,13076.7071353,173.8406388000003,54484.218019679996 2022-10-21,02:56:56.000,294,11056780,-795,0,1666321015,13076.72060791999,173.85473705999902,54484.23898104 2022-10-21,02:56:57.000,294,11056732,-795,0,1666321016,13076.72060791999,173.86883531999774,54484.204045440005 2022-10-21,02:56:58.000,294,11056745,-795,0,1666321017,13076.774498399995,173.8265405400016,54484.28090376 2022-10-21,02:56:59.000,294,11056707,-795,0,1666321018,13076.78123470999,173.8265405400016,54484.28789088 2022-10-21,02:57:00.000,294,11056738,-795,0,1666321019,13076.82165256999,173.8406388000003,54484.24596816001 2022-10-21,02:57:01.000,294,11056693,-795,0,1666321020,13076.78123470999,173.8265405400016,54484.19705832001 2022-10-21,02:57:02.000,294,11056739,-795,0,1666321021,13076.74755316,173.8406388000003,54484.106225760006 2022-10-21,02:57:03.000,294,11056777,-795,0,1666321022,13076.80144363999,173.84768792999967,54484.106225760006 2022-10-21,02:57:04.000,294,11056727,-795,0,1666321023,13076.82838888,173.81244228000287,54484.218019679996 2022-10-21,02:57:05.000,294,11056795,-795,0,1666321024,13076.915960909995,173.7912948900048,54484.252955280004 2022-10-21,02:57:06.000,294,11056736,-795,0,1666321025,13076.915960909995,173.76309837000008,54484.22500680001 2022-10-21,02:57:07.000,294,11056686,-795,0,1666321026,13076.96311507999,173.71375446000457,54484.17609696001 2022-10-21,02:57:08.000,294,11056648,-795,0,1666321027,13077.07089604,173.5586736000041,54484.22500680001 2022-10-21,02:57:09.000,294,11056753,-795,0,1666321028,13077.017005559996,173.4670349099979,54484.16910984 2022-10-21,02:57:10.000,294,11056727,-795,0,1666321029,13076.82165256999,173.31900318000407,54484.16212272 2022-10-21,02:57:11.000,294,11056743,-795,0,1666321030,13076.653244819994,173.37539621999895,54484.16212272 2022-10-21,02:57:12.000,294,11056749,-795,0,1666321031,13076.505045999998,173.48818230000325,54484.07827728001 2022-10-21,02:57:13.000,294,11056710,-795,0,1666321032,13076.505045999998,173.53752620999876,54484.085264400004 2022-10-21,02:57:14.000,294,11056718,-795,0,1666321033,13076.572409099994,173.5939192500009,54484.13417424 2022-10-21,02:57:15.000,294,11056675,-795,0,1666321034,13076.70039898999,173.60801750999963,54483.917573520004 2022-10-21,02:57:16.000,294,11056705,-795,0,1666321035,13076.794707329995,173.6785088100005,54484.12718712001 2022-10-21,02:57:17.000,294,11056769,-795,0,1666321036,13076.78123470999,173.81949141000223,54483.95949624001 2022-10-21,02:57:18.000,294,11056691,-795,0,1666321037,13076.7071353,173.93227748999925,54484.0153932 2022-10-21,02:57:19.000,294,11056741,-795,0,1666321038,13076.633035889994,173.90408097000181,54484.07129016 2022-10-21,02:57:20.000,294,11056743,-795,0,1666321039,13076.579145409989,173.87588445000438,54484.09923864001 2022-10-21,02:57:21.000,294,11056706,-795,0,1666321040,13076.531991239994,173.84768792999967,54484.204045440005 2022-10-21,02:57:22.000,294,11056736,-795,0,1666321041,13076.491573379993,173.88293358000374,54484.17609696001 2022-10-21,02:57:23.000,294,11056726,-795,0,1666321042,13076.505045999998,173.74900011000136,54484.16910984 2022-10-21,02:57:24.000,294,11056691,-795,0,1666321043,13076.498309689989,173.73490185000264,54484.1202 2022-10-21,02:57:25.000,294,11056681,-795,0,1666321044,13076.505045999998,173.77014749999944,54484.17609696001 2022-10-21,02:57:26.000,294,11056724,-795,0,1666321045,13076.491573379993,173.76309837000008,54484.21103256 2022-10-21,02:57:27.000,294,11056774,-795,0,1666321046,13076.498309689989,173.76309837000008,54484.21103256 2022-10-21,02:57:28.000,294,11056736,-795,0,1666321047,13076.430946589993,173.77014749999944,54484.14116136 2022-10-21,02:57:29.000,294,11056735,-795,0,1666321048,13076.451155519993,173.71375446000457,54484.16212272 2022-10-21,02:57:30.000,294,11056757,-795,0,1666321049,13076.457891829989,173.71375446000457,54484.23199392 2022-10-21,02:57:31.000,294,11056730,-795,0,1666321050,13076.457891829989,173.66441055000178,54484.252955280004 2022-10-21,02:57:32.000,294,11056756,-795,0,1666321051,13076.377056109988,173.71375446000457,54484.1202 2022-10-21,02:57:33.000,294,11056751,-795,0,1666321052,13076.404001349998,173.66441055000178,54484.14814848001 2022-10-21,02:57:34.000,294,11056719,-795,0,1666321053,13076.410737659993,173.65736142000242,54484.155135600005 2022-10-21,02:57:35.000,294,11056761,-795,0,1666321054,13076.451155519993,173.60096838000027,54484.14116136 2022-10-21,02:57:36.000,294,11056733,-795,0,1666321055,13076.343374559998,173.6291648999977,54483.99443184 2022-10-21,02:57:37.000,294,11056753,-795,0,1666321056,13076.356847179988,173.62211576999835,54484.02936744001 2022-10-21,02:57:38.000,294,11056759,-795,0,1666321057,13076.390528729993,173.60096838000027,54484.13417424 2022-10-21,02:57:39.000,294,11056769,-795,0,1666321058,13076.323165629998,173.60801750999963,54484.06430304 2022-10-21,02:57:40.000,294,11056688,-795,0,1666321059,13076.289484079993,173.58687012000155,54484.02936744001 2022-10-21,02:57:41.000,294,11056727,-795,0,1666321060,13076.269275149993,173.6432631600037,54483.8756508 2022-10-21,02:57:42.000,294,11056730,-795,0,1666321061,13076.249066219993,173.67145968000113,54483.83372808 2022-10-21,02:57:43.000,294,11056747,-795,0,1666321062,13076.350110869993,173.6785088100005,54483.75686976 2022-10-21,02:57:44.000,294,11056787,-795,0,1666321063,13076.424210279998,173.5798209900022,54483.89661216 2022-10-21,02:57:45.000,294,11056730,-795,0,1666321064,13076.457891829989,173.4952314300026,54483.917573520004 2022-10-21,02:57:46.000,294,11056740,-795,0,1666321065,13076.356847179988,173.48818230000325,54483.917573520004 2022-10-21,02:57:47.000,294,11056790,-795,0,1666321066,13076.356847179988,173.4670349099979,54483.86167656001 2022-10-21,02:57:48.000,294,11056735,-795,0,1666321067,13076.323165629998,173.44588751999981,54483.82674096 2022-10-21,02:57:49.000,294,11056733,-795,0,1666321068,13076.363583489998,173.45998577999853,54483.8756508 2022-10-21,02:57:50.000,294,11056717,-795,0,1666321069,13076.336638250003,173.4811331700039,54483.917573520004 2022-10-21,02:57:51.000,294,11056750,-795,0,1666321070,13076.329901939993,173.43883839000046,54483.938534880006 2022-10-21,02:57:52.000,294,11056704,-795,0,1666321071,13076.289484079993,173.48818230000325,54483.83372808 2022-10-21,02:57:53.000,294,11056733,-795,0,1666321072,13076.329901939993,173.4952314300026,54483.89661216 2022-10-21,02:57:54.000,294,11056741,-795,0,1666321073,13076.356847179988,173.50932969000132,54484.00840608001 2022-10-21,02:57:55.000,294,11056747,-795,0,1666321074,13076.390528729993,173.52342795000004,54483.96648336 2022-10-21,02:57:56.000,294,11056746,-795,0,1666321075,13076.377056109988,173.5304770799994,54483.91058640001 2022-10-21,02:57:57.000,294,11056731,-795,0,1666321076,13076.370319799993,173.5586736000041,54483.91058640001 2022-10-21,02:57:58.000,294,11056706,-795,0,1666321077,13076.329901939993,173.54457533999812,54483.89661216 2022-10-21,02:57:59.000,294,11056767,-795,0,1666321078,13076.350110869993,173.56572273000347,54483.79879248 2022-10-21,02:58:00.000,294,11056694,-795,0,1666321079,13076.397265039988,173.56572273000347,54483.85468944 2022-10-21,02:58:01.000,294,11056771,-795,0,1666321080,13076.484837069998,173.56572273000347,54483.917573520004 2022-10-21,02:58:02.000,294,11056743,-795,0,1666321081,13076.518518619989,173.50228056000196,54483.868663680005 2022-10-21,02:58:03.000,294,11056722,-795,0,1666321082,13076.478100759989,173.38949447999767,54483.8057796 2022-10-21,02:58:04.000,294,11056657,-795,0,1666321083,13076.302956699998,173.31195405000472,54483.84071520001 2022-10-21,02:58:05.000,294,11056750,-795,0,1666321084,13076.127812639992,173.43883839000046,54483.75686976 2022-10-21,02:58:06.000,294,11056703,-795,0,1666321085,13075.999822749996,173.63621403000434,54483.77783112 2022-10-21,02:58:07.000,294,11056717,-795,0,1666321086,13076.033504300001,173.81949141000223,54483.7359084 2022-10-21,02:58:08.000,294,11056711,-795,0,1666321087,13076.168230499992,173.87588445000438,54483.75686976 2022-10-21,02:58:09.000,294,11056726,-795,0,1666321088,13076.269275149993,173.93227748999925,54483.79879248 2022-10-21,02:58:10.000,294,11056762,-795,0,1666321089,13076.377056109988,173.86883531999774,54483.92456064 2022-10-21,02:58:11.000,294,11056737,-795,0,1666321090,13076.430946589993,173.86178618999838,54483.85468944 2022-10-21,02:58:12.000,294,11056762,-795,0,1666321091,13076.383792419998,173.86178618999838,54483.85468944 2022-10-21,02:58:13.000,294,11056721,-795,0,1666321092,13076.356847179988,173.87588445000438,54483.86167656001 2022-10-21,02:58:14.000,294,11056722,-795,0,1666321093,13076.404001349998,173.87588445000438,54483.89661216 2022-10-21,02:58:15.000,294,11056720,-755,0,1666321094,13076.370319799993,173.86883531999774,54483.770844000006 2022-10-21,02:58:16.000,294,11056791,-795,0,1666321095,13076.269275149993,173.88293358000374,54483.8057796 2022-10-21,02:58:17.000,294,11056742,-795,0,1666321096,13076.437682899988,173.87588445000438,54483.86167656001 2022-10-21,02:58:18.000,294,11056736,-795,0,1666321097,13076.464628139998,173.86883531999774,54483.84071520001 2022-10-21,02:58:19.000,294,11056733,-795,0,1666321098,13076.484837069998,173.90408097000181,54483.78481824 2022-10-21,02:58:20.000,294,11056747,-795,0,1666321099,13076.538727549989,173.8406388000003,54483.85468944 2022-10-21,02:58:21.000,294,11056704,-795,0,1666321100,13076.531991239994,173.84768792999967,54483.86167656001 2022-10-21,02:58:22.000,294,11056747,-795,0,1666321101,13076.518518619989,173.84768792999967,54483.74289552001 2022-10-21,02:58:23.000,294,11056736,-795,0,1666321102,13076.565672789999,173.86178618999838,54483.77783112 2022-10-21,02:58:24.000,294,11056736,-795,0,1666321103,13076.626299579999,173.8265405400016,54483.86167656001 2022-10-21,02:58:25.000,294,11056757,-795,0,1666321104,13076.666717439999,173.85473705999902,54483.97347048 2022-10-21,02:58:26.000,294,11056732,-795,0,1666321105,13076.633035889994,173.86883531999774,54483.91058640001 2022-10-21,02:58:27.000,294,11056767,-795,0,1666321106,13076.61956326999,173.88293358000374,54483.83372808 2022-10-21,02:58:28.000,294,11056733,-795,0,1666321107,13076.68019005999,173.8406388000003,54483.93154776001 2022-10-21,02:58:29.000,294,11056709,-795,0,1666321108,13076.673453749994,173.84768792999967,54483.88962504001 2022-10-21,02:58:30.000,294,11056705,-795,0,1666321109,13076.713871609994,173.83358967000095,54483.88962504001 2022-10-21,02:58:31.000,294,11056755,-795,0,1666321110,13076.72060791999,173.81949141000223,54483.917573520004 2022-10-21,02:58:32.000,294,11056755,-795,0,1666321111,13076.72060791999,173.8406388000003,54483.92456064 2022-10-21,02:58:33.000,294,11056718,-795,0,1666321112,13076.666717439999,173.86178618999838,54483.84071520001 2022-10-21,02:58:34.000,294,11056755,-795,0,1666321113,13076.713871609994,173.8406388000003,54483.868663680005 2022-10-21,02:58:35.000,294,11056746,-795,0,1666321114,13076.74081684999,173.86883531999774,54483.938534880006 2022-10-21,02:58:36.000,294,11056716,-795,0,1666321115,13076.774498399995,173.86178618999838,54483.95250912 2022-10-21,02:58:37.000,294,11056761,-795,0,1666321116,13076.754289469995,173.90408097000181,54483.88962504001 2022-10-21,02:58:38.000,294,11056736,-795,0,1666321117,13076.80144363999,173.85473705999902,54483.75686976 2022-10-21,02:58:39.000,294,11056727,-795,0,1666321118,13076.76102577999,173.87588445000438,54483.79180536001 2022-10-21,02:58:40.000,294,11056708,-795,0,1666321119,13076.814916259995,173.89703184000246,54483.8057796 2022-10-21,02:58:41.000,294,11056728,-795,0,1666321120,13076.774498399995,173.87588445000438,54483.8756508 2022-10-21,02:58:42.000,294,11056734,-795,0,1666321121,13076.794707329995,173.86178618999838,54483.819753840005 2022-10-21,02:58:43.000,294,11056759,-795,0,1666321122,13076.74081684999,173.9252283599999,54483.79180536001 2022-10-21,02:58:44.000,294,11056750,-795,0,1666321123,13076.754289469995,173.91817923000053,54483.72892128 2022-10-21,02:58:45.000,294,11056771,-795,0,1666321124,13076.74755316,173.91817923000053,54483.77783112 2022-10-21,02:58:46.000,294,11056712,-795,0,1666321125,13076.713871609994,173.96752314000332,54483.819753840005 2022-10-21,02:58:47.000,294,11056753,-795,0,1666321126,13076.734080539994,173.9534248800046,54483.81276672001 2022-10-21,02:58:48.000,294,11056745,-795,0,1666321127,13076.7071353,173.93227748999925,54483.72892128 2022-10-21,02:58:49.000,294,11056745,-795,0,1666321128,13076.72060791999,173.93227748999925,54483.74289552001 2022-10-21,02:58:50.000,294,11056751,-795,0,1666321129,13076.734080539994,173.96752314000332,54483.84071520001 2022-10-21,02:58:51.000,294,11056727,-795,0,1666321130,13076.74755316,173.98162140000204,54483.86167656001 2022-10-21,02:58:52.000,294,11056687,-795,0,1666321131,13076.72734423,173.99571966000076,54483.76385688001 2022-10-21,02:58:53.000,294,11056682,-795,0,1666321132,13076.68019005999,174.05916183000227,54483.75686976 2022-10-21,02:58:54.000,294,11056779,-795,0,1666321133,13076.72060791999,174.0521127000029,54483.79180536001 2022-10-21,02:58:55.000,294,11056725,-795,0,1666321134,13076.666717439999,174.01686704999884,54483.81276672001 2022-10-21,02:58:56.000,294,11056722,-795,0,1666321135,13076.61956326999,174.08030922000034,54483.69398568001 2022-10-21,02:58:57.000,294,11056763,-795,0,1666321136,13076.633035889994,174.04506357000355,54483.72193416001 2022-10-21,02:58:58.000,294,11056743,-795,0,1666321137,13076.646508509999,174.01686704999884,54483.85468944 2022-10-21,02:58:59.000,294,11056701,-795,0,1666321138,13076.65998112999,174.01686704999884,54483.81276672001 2022-10-21,02:59:00.000,294,11056726,-795,0,1666321139,13076.61956326999,174.00276879000012,54483.84071520001 2022-10-21,02:59:01.000,294,11056743,-795,0,1666321140,13076.579145409989,174.00981791999948,54483.78481824 2022-10-21,02:59:02.000,294,11056749,-795,0,1666321141,13076.565672789999,174.0239161799982,54483.69398568001 2022-10-21,02:59:03.000,294,11056787,-795,0,1666321142,13076.572409099994,174.00276879000012,54483.69398568001 2022-10-21,02:59:04.000,294,11056723,-795,0,1666321143,13076.545463859999,174.00276879000012,54483.770844000006 2022-10-21,02:59:05.000,294,11056723,-795,0,1666321144,13076.565672789999,173.96047401000396,54483.85468944 2022-10-21,02:59:06.000,294,11056749,-795,0,1666321145,13076.505045999998,173.91817923000053,54483.78481824 2022-10-21,02:59:07.000,294,11056721,-795,0,1666321146,13076.518518619989,173.91817923000053,54483.72193416001 2022-10-21,02:59:08.000,294,11056717,-795,0,1666321147,13076.511782309994,173.89703184000246,54483.7359084 2022-10-21,02:59:09.000,294,11056759,-795,0,1666321148,13076.505045999998,173.90408097000181,54483.70795992 2022-10-21,02:59:10.000,294,11056771,-795,0,1666321149,13076.478100759989,173.88293358000374,54483.70795992 2022-10-21,02:59:11.000,294,11056782,-795,0,1666321150,13076.471364449993,173.84768792999967,54483.68001144 2022-10-21,02:59:12.000,294,11056764,-795,0,1666321151,13076.444419209998,173.85473705999902,54483.603153120006 2022-10-21,02:59:13.000,294,11056709,-795,0,1666321152,13076.451155519993,173.83358967000095,54483.52629480001 2022-10-21,02:59:14.000,294,11056696,-795,0,1666321153,13076.518518619989,173.81949141000223,54483.652062960005 2022-10-21,02:59:15.000,294,11056765,-795,0,1666321154,13076.424210279998,173.76309837000008,54483.68001144 2022-10-21,02:59:16.000,294,11056749,-795,0,1666321155,13076.410737659993,173.7912948900048,54483.582191760004 2022-10-21,02:59:17.000,294,11056707,-795,0,1666321156,13076.316429320002,173.69965619999857,54483.37257816 2022-10-21,02:59:18.000,294,11056685,-795,0,1666321157,13076.350110869993,173.73490185000264,54483.47738496001 2022-10-21,02:59:19.000,294,11056763,-795,0,1666321158,13076.390528729993,173.71375446000457,54483.52629480001 2022-10-21,02:59:20.000,294,11056762,-795,0,1666321159,13076.329901939993,173.70670532999793,54483.4913592 2022-10-21,02:59:21.000,294,11056726,-795,0,1666321160,13076.356847179988,173.69965619999857,54483.533281920005 2022-10-21,02:59:22.000,294,11056741,-795,0,1666321161,13076.282747769998,173.6785088100005,54483.484372080005 2022-10-21,02:59:23.000,294,11056744,-795,0,1666321162,13076.289484079993,173.66441055000178,54483.47738496001 2022-10-21,02:59:24.000,294,11056729,-795,0,1666321163,13076.249066219993,173.6432631600037,54483.44244936 2022-10-21,02:59:25.000,294,11056738,-795,0,1666321164,13076.235593600002,173.6432631600037,54483.51930768 2022-10-21,02:59:26.000,294,11056710,-795,0,1666321165,13076.222120979997,173.62211576999835,54483.44943648 2022-10-21,02:59:27.000,294,11056737,-795,0,1666321166,13076.201912049997,173.63621403000434,54483.44943648 2022-10-21,02:59:28.000,294,11056738,-795,0,1666321167,13076.107603709992,173.5939192500009,54483.42847512001 2022-10-21,02:59:29.000,294,11056745,-795,0,1666321168,13076.121076329997,173.60801750999963,54483.44943648 2022-10-21,02:59:30.000,294,11056737,-795,0,1666321169,13076.141285259997,173.56572273000347,54483.582191760004 2022-10-21,02:59:31.000,294,11056749,-795,0,1666321170,13076.148021569992,173.58687012000155,54483.61014024 2022-10-21,02:59:32.000,294,11056704,-795,0,1666321171,13076.087394779992,173.56572273000347,54483.47039784 2022-10-21,02:59:33.000,294,11056723,-795,0,1666321172,13076.020031679996,173.57277186000283,54483.46341072 2022-10-21,02:59:34.000,294,11056737,-795,0,1666321173,13076.094131090002,173.5586736000041,54483.533281920005 2022-10-21,02:59:35.000,294,11056766,-795,0,1666321174,13076.040240609997,173.5798209900022,54483.50533344001 2022-10-21,02:59:36.000,294,11056737,-795,0,1666321175,13075.979613819996,173.55162447000475,54483.47738496001 2022-10-21,02:59:37.000,294,11056741,-795,0,1666321176,13075.966141199991,173.5798209900022,54483.435462240006 2022-10-21,02:59:38.000,294,11056739,-795,0,1666321177,13075.986350129991,173.53752620999876,54483.5612304 2022-10-21,02:59:39.000,294,11056727,-795,0,1666321178,13075.966141199991,173.5798209900022,54483.547256159996 2022-10-21,02:59:40.000,294,11056715,-795,0,1666321179,13075.898778099996,173.54457533999812,54483.54026904 2022-10-21,02:59:41.000,294,11056737,-795,0,1666321180,13075.898778099996,173.53752620999876,54483.533281920005 2022-10-21,02:59:42.000,294,11056767,-795,0,1666321181,13075.797733449996,173.54457533999812,54483.44943648 2022-10-21,02:59:43.000,294,11056728,-795,0,1666321182,13075.81120607,173.55162447000475,54483.414500880004 2022-10-21,02:59:44.000,294,11056757,-795,0,1666321183,13075.831415,173.54457533999812,54483.47738496001 2022-10-21,02:59:45.000,294,11056744,-795,0,1666321184,13075.81120607,173.54457533999812,54483.49834632 2022-10-21,02:59:46.000,294,11056742,-795,0,1666321185,13075.79099714,173.5798209900022,54483.44943648 2022-10-21,02:59:47.000,294,11056722,-795,0,1666321186,13075.777524519995,173.5586736000041,54483.39353952 2022-10-21,02:59:48.000,294,11056745,-795,0,1666321187,13075.75057928,173.51637882000068,54483.45642360001 2022-10-21,02:59:49.000,294,11056786,-795,0,1666321188,13075.757315589995,173.5586736000041,54483.38655240001 2022-10-21,02:59:50.000,294,11056771,-795,0,1666321189,13075.75057928,173.50932969000132,54483.40751376001 2022-10-21,02:59:51.000,294,11056767,-795,0,1666321190,13075.777524519995,173.50228056000196,54483.39353952 2022-10-21,02:59:52.000,294,11056761,-795,0,1666321191,13075.656270939995,173.4952314300026,54483.35860392001 2022-10-21,02:59:53.000,294,11056768,-795,0,1666321192,13075.66974356,173.5304770799994,54483.33065544 2022-10-21,02:59:54.000,294,11056727,-795,0,1666321193,13075.71016142,173.48818230000325,54483.51232056 2022-10-21,02:59:55.000,294,11056779,-795,0,1666321194,13075.64279831999,173.53752620999876,54483.379565279996 2022-10-21,02:59:56.000,294,11056644,-795,0,1666321195,13075.66300724999,173.4811331700039,54483.42847512001 2022-10-21,02:59:57.000,294,11056756,-795,0,1666321196,13075.595644149995,173.52342795000004,54483.27475848 2022-10-21,02:59:58.000,294,11056750,-795,0,1666321197,13075.58217152999,173.53752620999876,54483.2817456 2022-10-21,02:59:59.000,294,11056711,-795,0,1666321198,13075.6293257,173.51637882000068,54483.379565279996 2022-10-21,03:00:00.000,294,11056731,-795,0,1666321199,13075.62258938999,173.53752620999876,54483.435462240006 2022-10-21,03:00:01.000,294,11056721,-795,0,1666321200,13075.575435219995,173.54457533999812,54483.484372080005 2022-10-21,03:00:02.000,294,11056740,-795,0,1666321201,13075.575435219995,173.54457533999812,54483.40052664 2022-10-21,03:00:03.000,294,11056730,-795,0,1666321202,13075.514808429994,173.55162447000475,54483.34462968 2022-10-21,03:00:04.000,294,11056759,-795,0,1666321203,13075.54175366999,173.56572273000347,54483.40751376001 2022-10-21,03:00:05.000,294,11056785,-795,0,1666321204,13075.514808429994,173.65736142000242,54483.45642360001 2022-10-21,03:00:06.000,294,11056743,-795,0,1666321205,13075.52154473999,173.6291648999977,54483.42847512001 2022-10-21,03:00:07.000,294,11056703,-795,0,1666321206,13075.40029115999,173.66441055000178,54483.32366832 2022-10-21,03:00:08.000,294,11056708,-795,0,1666321207,13075.447445329999,173.63621403000434,54483.32366832 2022-10-21,03:00:09.000,294,11056734,-795,0,1666321208,13075.413763779994,173.65736142000242,54483.34462968 2022-10-21,03:00:10.000,294,11056773,-795,0,1666321209,13075.48112687999,173.6432631600037,54483.50533344001 2022-10-21,03:00:11.000,294,11056756,-795,0,1666321210,13075.40029115999,173.71375446000457,54483.421488 2022-10-21,03:00:12.000,294,11056788,-795,0,1666321211,13075.386818539999,173.6926070699992,54483.37257816 2022-10-21,03:00:13.000,294,11056752,-795,0,1666321212,13075.353136989994,173.70670532999793,54483.38655240001 2022-10-21,03:00:14.000,294,11056726,-795,0,1666321213,13075.393554849994,173.72785272000328,54483.42847512001 2022-10-21,03:00:15.000,294,11056726,-795,0,1666321214,13075.332928059994,173.741950980002,54483.37257816 2022-10-21,03:00:16.000,294,11056707,-795,0,1666321215,13075.299246509989,173.74900011000136,54483.33065544 2022-10-21,03:00:17.000,294,11056731,-795,0,1666321216,13075.319455439989,173.73490185000264,54483.421488 2022-10-21,03:00:18.000,294,11056771,-795,0,1666321217,13075.252092339993,173.78424575999816,54483.40751376001 2022-10-21,03:00:19.000,294,11056764,-795,0,1666321218,13075.346400679999,173.7771966299988,54483.414500880004 2022-10-21,03:00:20.000,294,11056740,-795,0,1666321219,13075.319455439989,173.73490185000264,54483.49834632 2022-10-21,03:00:21.000,294,11056729,-755,0,1666321220,13075.285773889998,173.78424575999816,54483.379565279996 2022-10-21,03:00:22.000,294,11056751,-795,0,1666321221,13075.231883409993,173.77014749999944,54483.38655240001 2022-10-21,03:00:23.000,294,11056751,-795,0,1666321222,13075.211674479993,173.7912948900048,54483.25379712 2022-10-21,03:00:24.000,294,11056769,-795,0,1666321223,13075.245356029998,173.78424575999816,54483.44943648 2022-10-21,03:00:25.000,294,11056717,-795,0,1666321224,13075.265564959998,173.81244228000287,54483.42847512001 2022-10-21,03:00:26.000,294,11056735,-795,0,1666321225,13075.279037579989,173.81949141000223,54483.435462240006 2022-10-21,03:00:27.000,294,11056738,-795,0,1666321226,13075.285773889998,173.83358967000095,54483.39353952 2022-10-21,03:00:28.000,294,11056803,-795,0,1666321227,13075.292510199994,173.86178618999838,54483.29571984 2022-10-21,03:00:29.000,294,11056694,-795,0,1666321228,13075.265564959998,173.86178618999838,54483.26078424001 2022-10-21,03:00:30.000,294,11056765,-795,0,1666321229,13075.225147099998,174.03096531000483,54483.29571984 2022-10-21,03:00:31.000,294,11056728,-795,0,1666321230,13075.130838759993,174.16489877999993,54483.26078424001 2022-10-21,03:00:32.000,294,11056757,-795,0,1666321231,13074.962431009997,174.1367022600025,54483.148990320005 2022-10-21,03:00:33.000,294,11056773,-795,0,1666321232,13074.942222079997,174.16489877999993,54483.25379712 2022-10-21,03:00:34.000,294,11056770,-795,0,1666321233,13074.962431009997,174.14375139000185,54483.34462968 2022-10-21,03:00:35.000,294,11056770,-795,0,1666321234,13074.928749459992,174.05916183000227,54483.33065544 2022-10-21,03:00:36.000,294,11056724,-795,0,1666321235,13074.935485770002,174.03096531000483,54483.28873272001 2022-10-21,03:00:37.000,294,11056803,-795,0,1666321236,13074.928749459992,174.0380144400042,54483.25379712 2022-10-21,03:00:38.000,294,11056755,-795,0,1666321237,13074.908540529992,174.0380144400042,54483.1769388 2022-10-21,03:00:39.000,294,11056772,-795,0,1666321238,13074.908540529992,174.0239161799982,54483.12802896 2022-10-21,03:00:40.000,294,11056717,-795,0,1666321239,13074.935485770002,174.00981791999948,54483.197900160005 2022-10-21,03:00:41.000,294,11056752,-795,0,1666321240,13074.962431009997,173.98162140000204,54483.20488728 2022-10-21,03:00:42.000,294,11056719,-795,0,1666321241,13074.962431009997,173.9393266199986,54483.15597744 2022-10-21,03:00:43.000,294,11056722,-795,0,1666321242,13074.955694700002,173.9252283599999,54483.05815776 2022-10-21,03:00:44.000,294,11056687,-795,0,1666321243,13074.942222079997,173.93227748999925,54483.09309336001 2022-10-21,03:00:45.000,294,11056710,-795,0,1666321244,13074.847913739992,173.9534248800046,54483.05117064001 2022-10-21,03:00:46.000,294,11056746,-795,0,1666321245,13074.834441120001,173.93227748999925,54483.00924792 2022-10-21,03:00:47.000,294,11056760,-795,0,1666321246,13074.773814330001,173.9534248800046,54483.030209280005 2022-10-21,03:00:48.000,294,11056687,-795,0,1666321247,13074.773814330001,173.96752314000332,54482.981299440005 2022-10-21,03:00:49.000,294,11056687,-795,0,1666321248,13074.753605400001,174.00276879000012,54483.06514488 2022-10-21,03:00:50.000,294,11056725,-795,0,1666321249,13074.814232190001,173.96752314000332,54483.15597744 2022-10-21,03:00:51.000,294,11056755,-795,0,1666321250,13074.807495879992,173.97457227000268,54483.21886152001 2022-10-21,03:00:52.000,294,11056741,-795,0,1666321251,13074.773814330001,173.9886705300014,54483.09309336001 2022-10-21,03:00:53.000,294,11056712,-795,0,1666321252,13074.733396470001,173.9886705300014,54483.14200320001 2022-10-21,03:00:54.000,294,11056744,-795,0,1666321253,13074.706451229991,173.98162140000204,54483.20488728 2022-10-21,03:00:55.000,294,11056709,-795,0,1666321254,13074.740132779996,173.94637574999797,54483.211874399996 2022-10-21,03:00:56.000,294,11056740,-795,0,1666321255,13074.679505989996,173.9886705300014,54483.13501608 2022-10-21,03:00:57.000,294,11056723,-795,0,1666321256,13074.699714919996,173.9886705300014,54483.14200320001 2022-10-21,03:00:58.000,294,11056698,-755,0,1666321257,13074.726660159991,174.00276879000012,54483.246810000004 2022-10-21,03:00:59.000,294,11056755,-795,0,1666321258,13074.713187540001,173.98162140000204,54483.246810000004 2022-10-21,03:01:00.000,294,11056669,-795,0,1666321259,13074.679505989996,173.97457227000268,54483.18392592 2022-10-21,03:01:01.000,294,11056677,-795,0,1666321260,13074.699714919996,173.98162140000204,54483.211874399996 2022-10-21,03:01:02.000,294,11056736,-795,0,1666321261,13074.639088129996,173.99571966000076,54483.16296456 2022-10-21,03:01:03.000,294,11056765,-795,0,1666321262,13074.65256075,173.98162140000204,54483.07213200001 2022-10-21,03:01:04.000,294,11056731,-795,0,1666321263,13074.65256075,174.00276879000012,54483.20488728 2022-10-21,03:01:05.000,294,11056773,-795,0,1666321264,13074.699714919996,173.96047401000396,54483.22584864 2022-10-21,03:01:06.000,294,11056764,-795,0,1666321265,13074.65256075,173.9886705300014,54483.22584864 2022-10-21,03:01:07.000,294,11056717,-795,0,1666321266,13074.65256075,173.94637574999797,54483.197900160005 2022-10-21,03:01:08.000,294,11056706,-795,0,1666321267,13074.666033369991,173.96047401000396,54483.1769388 2022-10-21,03:01:09.000,294,11056750,-795,0,1666321268,13074.61214289,173.9534248800046,54483.197900160005 2022-10-21,03:01:10.000,294,11056698,-795,0,1666321269,13074.62561550999,173.94637574999797,54483.19091304001 2022-10-21,03:01:11.000,294,11056730,-795,0,1666321270,13074.65256075,173.9393266199986,54483.14200320001 2022-10-21,03:01:12.000,294,11056751,-795,0,1666321271,13074.578461339996,173.93227748999925,54483.12104184001 2022-10-21,03:01:13.000,294,11056743,-795,0,1666321272,13074.639088129996,173.9252283599999,54483.12104184001 2022-10-21,03:01:14.000,294,11056747,-795,0,1666321273,13074.645824439991,173.87588445000438,54483.211874399996 2022-10-21,03:01:15.000,294,11056779,-795,0,1666321274,13074.666033369991,173.8265405400016,54483.18392592 2022-10-21,03:01:16.000,294,11056663,-795,0,1666321275,13074.60540657999,173.86178618999838,54483.079119120004 2022-10-21,03:01:17.000,294,11056712,-795,0,1666321276,13074.67276968,173.86883531999774,54483.1769388 2022-10-21,03:01:18.000,294,11056725,-795,0,1666321277,13074.61214289,173.7912948900048,54483.030209280005 2022-10-21,03:01:19.000,294,11056769,-795,0,1666321278,13074.61214289,173.83358967000095,54482.97431232001 2022-10-21,03:01:20.000,294,11056766,-795,0,1666321279,13074.679505989996,173.84768792999967,54483.07213200001 2022-10-21,03:01:21.000,294,11056723,-795,0,1666321280,13074.800759569996,173.8899827100031,54483.12104184001 2022-10-21,03:01:22.000,294,11056734,-795,0,1666321281,13074.780550639996,174.06621096000163,54482.93937672 2022-10-21,03:01:23.000,294,11056772,-795,0,1666321282,13074.780550639996,174.19309530000464,54483.148990320005 2022-10-21,03:01:24.000,294,11056702,-795,0,1666321283,13074.639088129996,174.36932355000317,54482.932389600006 2022-10-21,03:01:25.000,294,11056696,-795,0,1666321284,13074.5515161,174.46096224000212,54482.96033808 2022-10-21,03:01:26.000,294,11056704,-795,0,1666321285,13074.38984466,174.45391311000276,54482.93937672 2022-10-21,03:01:27.000,294,11056754,-795,0,1666321286,13074.28206369999,174.39047094000125,54483.00226080001 2022-10-21,03:01:28.000,294,11056757,-795,0,1666321287,13074.187755359999,174.2988322500023,54482.92540248001 2022-10-21,03:01:29.000,294,11056750,-795,0,1666321288,13074.228173219999,174.19309530000464,54482.96033808 2022-10-21,03:01:30.000,294,11056714,-795,0,1666321289,13074.315745249995,174.17899703999865,54483.05815776 2022-10-21,03:01:31.000,294,11056733,-795,0,1666321290,13074.42352620999,174.1508005200012,54483.100080480006 2022-10-21,03:01:32.000,294,11056702,-795,0,1666321291,13074.43026252,174.12260400000378,54483.0371964 2022-10-21,03:01:33.000,294,11056726,-795,0,1666321292,13074.45047145,174.0873583499997,54483.11405472 2022-10-21,03:01:34.000,294,11056742,-795,0,1666321293,13074.53130717,174.10850573999778,54483.1769388 2022-10-21,03:01:35.000,294,11056720,-795,0,1666321294,13074.5515161,174.12260400000378,54483.16296456 2022-10-21,03:01:36.000,294,11056747,-795,0,1666321295,13074.50436192999,174.1719479099993,54483.044183519996 2022-10-21,03:01:37.000,294,11056727,-795,0,1666321296,13074.54477978999,174.1719479099993,54483.05815776 2022-10-21,03:01:38.000,294,11056767,-795,0,1666321297,13074.58519764999,174.15784965000057,54483.18392592 2022-10-21,03:01:39.000,294,11056774,-795,0,1666321298,13074.61214289,174.186046169998,54483.20488728 2022-10-21,03:01:40.000,294,11056683,-795,0,1666321299,13074.59193396,174.186046169998,54483.15597744 2022-10-21,03:01:41.000,294,11056714,-795,0,1666321300,13074.578461339996,174.21424269000272,54483.197900160005 2022-10-21,03:01:42.000,294,11056709,-795,0,1666321301,13074.5515161,174.2847339900036,54483.12802896 2022-10-21,03:01:43.000,294,11056762,-795,0,1666321302,13074.54477978999,174.2353900800008,54483.1070676 2022-10-21,03:01:44.000,294,11056726,-795,0,1666321303,13074.57172503,174.27768486000423,54483.1070676 2022-10-21,03:01:45.000,294,11056751,-795,0,1666321304,13074.618879199996,174.2847339900036,54483.23982288001 2022-10-21,03:01:46.000,294,11056760,-795,0,1666321305,13074.56498871999,174.34817615999782,54483.11405472 2022-10-21,03:01:47.000,294,11056725,-795,0,1666321306,13074.645824439991,174.32702876999974,54483.19091304001 2022-10-21,03:01:48.000,294,11056730,-795,0,1666321307,13074.639088129996,174.3340778999991,54483.211874399996 2022-10-21,03:01:49.000,294,11056707,-795,0,1666321308,13074.639088129996,174.34817615999782,54483.19091304001 2022-10-21,03:01:50.000,294,11056750,-795,0,1666321309,13074.63235182,174.35522529000446,54483.23283576 2022-10-21,03:01:51.000,294,11056734,-795,0,1666321310,13074.639088129996,174.35522529000446,54483.21886152001 2022-10-21,03:01:52.000,294,11056772,-795,0,1666321311,13074.62561550999,174.3622744200038,54483.197900160005 2022-10-21,03:01:53.000,294,11056785,-795,0,1666321312,13074.65256075,174.37637268000253,54483.18392592 2022-10-21,03:01:54.000,294,11056733,-795,0,1666321313,13074.65256075,174.4186674599987,54483.211874399996 2022-10-21,03:01:55.000,294,11056751,-795,0,1666321314,13074.69297861,174.45391311000276,54483.25379712 2022-10-21,03:01:56.000,294,11056731,-795,0,1666321315,13074.666033369991,174.43981485000404,54483.26078424001 2022-10-21,03:01:57.000,294,11056727,-795,0,1666321316,13074.645824439991,174.45391311000276,54483.211874399996 2022-10-21,03:01:58.000,294,11056783,-795,0,1666321317,13074.63235182,174.4468639800034,54483.100080480006 2022-10-21,03:01:59.000,294,11056728,-795,0,1666321318,13074.62561550999,174.46801137000148,54483.079119120004 2022-10-21,03:02:00.000,294,11056719,-795,0,1666321319,13074.65256075,174.47506050000084,54483.16296456 2022-10-21,03:02:01.000,294,11056725,-795,0,1666321320,13074.686242299991,174.4962078899989,54483.211874399996 2022-10-21,03:02:02.000,294,11056741,-795,0,1666321321,13074.713187540001,174.47506050000084,54483.197900160005 2022-10-21,03:02:03.000,294,11056729,-795,0,1666321322,13074.753605400001,174.46801137000148,54483.197900160005 2022-10-21,03:02:04.000,294,11056757,-795,0,1666321323,13074.719923849996,174.46801137000148,54483.1769388 2022-10-21,03:02:05.000,294,11056754,-795,0,1666321324,13074.679505989996,174.47506050000084,54483.14200320001 2022-10-21,03:02:06.000,294,11056773,-795,0,1666321325,13074.639088129996,174.4468639800034,54483.079119120004 2022-10-21,03:02:07.000,294,11056740,-795,0,1666321326,13074.679505989996,174.46096224000212,54483.08610624 2022-10-21,03:02:08.000,294,11056708,-795,0,1666321327,13074.713187540001,174.4468639800034,54483.12104184001 2022-10-21,03:02:09.000,294,11056745,-795,0,1666321328,13074.753605400001,174.4468639800034,54483.16995168001 2022-10-21,03:02:10.000,294,11056772,-795,0,1666321329,13074.767078019991,174.41161832999933,54483.15597744 2022-10-21,03:02:11.000,294,11056704,-795,0,1666321330,13074.760341709996,174.43276572000468,54483.12104184001 2022-10-21,03:02:12.000,294,11056773,-795,0,1666321331,13074.713187540001,174.41161832999933,54483.06514488 2022-10-21,03:02:13.000,294,11056737,-795,0,1666321332,13074.733396470001,174.42571658999805,54483.1070676 2022-10-21,03:02:14.000,294,11056765,-795,0,1666321333,13074.719923849996,174.40456919999997,54483.079119120004 2022-10-21,03:02:15.000,294,11056704,-795,0,1666321334,13074.69297861,174.4186674599987,54483.044183519996 2022-10-21,03:02:16.000,294,11056685,-795,0,1666321335,13074.598670269996,174.36932355000317,54482.708801759996 2022-10-21,03:02:17.000,294,11056752,-795,0,1666321336,13074.787286949992,174.3975200700006,54483.06514488 2022-10-21,03:02:18.000,294,11056738,-795,0,1666321337,13074.719923849996,174.34817615999782,54482.932389600006 2022-10-21,03:02:19.000,294,11056712,-795,0,1666321338,13074.713187540001,174.37637268000253,54482.97431232001 2022-10-21,03:02:20.000,294,11056708,-795,0,1666321339,13074.65256075,174.41161832999933,54482.897454 2022-10-21,03:02:21.000,294,11056734,-795,0,1666321340,13074.733396470001,174.37637268000253,54482.91841536 2022-10-21,03:02:22.000,294,11056739,-795,0,1666321341,13074.699714919996,174.3622744200038,54482.911428240004 2022-10-21,03:02:23.000,294,11056728,-795,0,1666321342,13074.719923849996,174.31997964000038,54482.911428240004 2022-10-21,03:02:24.000,294,11056745,-795,0,1666321343,13074.800759569996,174.3622744200038,54482.98828656 2022-10-21,03:02:25.000,294,11056714,-795,0,1666321344,13074.726660159991,174.35522529000446,54483.07213200001 2022-10-21,03:02:26.000,294,11056742,-795,0,1666321345,13074.753605400001,174.34112702999846,54483.07213200001 2022-10-21,03:02:27.000,294,11056762,-795,0,1666321346,13074.800759569996,174.3340778999991,54483.01623504 2022-10-21,03:02:28.000,294,11056717,-795,0,1666321347,13074.753605400001,174.32702876999974,54482.932389600006 2022-10-21,03:02:29.000,294,11056725,-795,0,1666321348,13074.780550639996,174.32702876999974,54482.84155704 2022-10-21,03:02:30.000,294,11056750,-795,0,1666321349,13074.787286949992,174.32702876999974,54482.98828656 2022-10-21,03:02:31.000,294,11056742,-795,0,1666321350,13074.800759569996,174.31997964000038,54482.99527368 2022-10-21,03:02:32.000,294,11056725,-795,0,1666321351,13074.740132779996,174.3622744200038,54482.876492639996 2022-10-21,03:02:33.000,294,11056769,-795,0,1666321352,13074.746869089991,174.3622744200038,54482.88347976001 2022-10-21,03:02:34.000,294,11056747,-795,0,1666321353,13074.767078019991,174.3340778999991,54482.93937672 2022-10-21,03:02:35.000,294,11056730,-795,0,1666321354,13074.780550639996,174.32702876999974,54482.9673252 2022-10-21,03:02:36.000,294,11056718,-795,0,1666321355,13074.780550639996,174.3340778999991,54482.96033808 2022-10-21,03:02:37.000,294,11056697,-795,0,1666321356,13074.773814330001,174.35522529000446,54482.96033808 2022-10-21,03:02:38.000,294,11056732,-795,0,1666321357,13074.740132779996,174.3834218100019,54482.84155704 2022-10-21,03:02:39.000,294,11056667,-795,0,1666321358,13074.746869089991,174.29178312000295,54482.88347976001 2022-10-21,03:02:40.000,294,11056783,-795,0,1666321359,13074.760341709996,174.31997964000038,54482.91841536 2022-10-21,03:02:41.000,294,11056795,-795,0,1666321360,13074.807495879992,174.35522529000446,54483.030209280005 2022-10-21,03:02:42.000,294,11056732,-795,0,1666321361,13074.787286949992,174.32702876999974,54482.981299440005 2022-10-21,03:02:43.000,294,11056779,-795,0,1666321362,13074.760341709996,174.3340778999991,54482.9673252 2022-10-21,03:02:44.000,294,11056725,-795,0,1666321363,13074.787286949992,174.34817615999782,54483.02322216001 2022-10-21,03:02:45.000,294,11056711,-795,0,1666321364,13074.780550639996,174.32702876999974,54482.95335096001 2022-10-21,03:02:46.000,294,11056721,-795,0,1666321365,13074.780550639996,174.34817615999782,54483.0371964 2022-10-21,03:02:47.000,294,11056738,-795,0,1666321366,13074.773814330001,174.3340778999991,54482.91841536 2022-10-21,03:02:48.000,294,11056770,-795,0,1666321367,13074.746869089991,174.32702876999974,54482.90444112001 2022-10-21,03:02:49.000,294,11056761,-795,0,1666321368,13074.800759569996,174.34112702999846,54483.044183519996 2022-10-21,03:02:50.000,294,11056765,-795,0,1666321369,13074.800759569996,174.3340778999991,54483.07213200001 2022-10-21,03:02:51.000,294,11056723,-795,0,1666321370,13074.787286949992,174.31293051000102,54483.01623504 2022-10-21,03:02:52.000,294,11056699,-795,0,1666321371,13074.699714919996,174.3340778999991,54482.911428240004 2022-10-21,03:02:53.000,294,11056703,-795,0,1666321372,13074.767078019991,174.34112702999846,54482.97431232001 2022-10-21,03:02:54.000,294,11056741,-795,0,1666321373,13074.787286949992,174.34112702999846,54483.044183519996 2022-10-21,03:02:55.000,294,11056728,-795,0,1666321374,13074.780550639996,174.35522529000446,54483.01623504 2022-10-21,03:02:56.000,294,11056775,-795,0,1666321375,13074.733396470001,174.36932355000317,54482.94636384 2022-10-21,03:02:57.000,294,11056759,-795,0,1666321376,13074.780550639996,174.34112702999846,54483.02322216001 2022-10-21,03:02:58.000,294,11056767,-795,0,1666321377,13074.780550639996,174.34112702999846,54483.05815776 2022-10-21,03:02:59.000,294,11056741,-795,0,1666321378,13074.773814330001,174.30588138000167,54483.05117064001 2022-10-21,03:03:00.000,294,11056684,-795,0,1666321379,13074.753605400001,174.34112702999846,54483.044183519996 2022-10-21,03:03:01.000,294,11056750,-795,0,1666321380,13074.753605400001,174.3340778999991,54482.98828656 2022-10-21,03:03:02.000,294,11056787,-795,0,1666321381,13074.686242299991,174.35522529000446,54482.897454 2022-10-21,03:03:03.000,294,11056711,-795,0,1666321382,13074.67276968,174.3622744200038,54482.88347976001 2022-10-21,03:03:04.000,294,11056749,-795,0,1666321383,13074.719923849996,174.3834218100019,54482.98828656 2022-10-21,03:03:05.000,294,11056788,-795,0,1666321384,13074.740132779996,174.37637268000253,54483.05117064001 2022-10-21,03:03:06.000,294,11056767,-795,0,1666321385,13074.713187540001,174.39047094000125,54483.00226080001 2022-10-21,03:03:07.000,294,11056741,-795,0,1666321386,13074.719923849996,174.41161832999933,54482.96033808 2022-10-21,03:03:08.000,294,11056755,-795,0,1666321387,13074.740132779996,174.43276572000468,54483.00226080001 2022-10-21,03:03:09.000,294,11056744,-795,0,1666321388,13074.706451229991,174.3975200700006,54482.97431232001 2022-10-21,03:03:10.000,294,11056753,-795,0,1666321389,13074.645824439991,174.3975200700006,54482.97431232001 2022-10-21,03:03:11.000,294,11056738,-795,0,1666321390,13074.719923849996,174.4186674599987,54482.99527368 2022-10-21,03:03:12.000,294,11056730,-795,0,1666321391,13074.639088129996,174.42571658999805,54482.88347976001 2022-10-21,03:03:13.000,294,11056767,-795,0,1666321392,13074.686242299991,174.42571658999805,54482.90444112001 2022-10-21,03:03:14.000,294,11056774,-795,0,1666321393,13074.686242299991,174.4468639800034,54482.96033808 2022-10-21,03:03:15.000,294,11056746,-795,0,1666321394,13074.686242299991,174.46096224000212,54483.06514488 2022-10-21,03:03:16.000,294,11056739,-795,0,1666321395,13074.67276968,174.4468639800034,54482.981299440005 2022-10-21,03:03:17.000,294,11056745,-795,0,1666321396,13074.60540657999,174.46801137000148,54482.97431232001 2022-10-21,03:03:18.000,294,11056763,-795,0,1666321397,13074.57172503,174.46801137000148,54482.911428240004 2022-10-21,03:03:19.000,294,11056750,-795,0,1666321398,13074.56498871999,174.4821096300002,54482.86950552 2022-10-21,03:03:20.000,294,11056761,-795,0,1666321399,13074.598670269996,174.43981485000404,54482.93937672 2022-10-21,03:03:21.000,294,11056719,-795,0,1666321400,13074.56498871999,174.43276572000468,54482.77168584 2022-10-21,03:03:22.000,294,11056729,-795,0,1666321401,13074.58519764999,174.45391311000276,54482.90444112001 2022-10-21,03:03:23.000,294,11056718,-795,0,1666321402,13074.639088129996,174.47506050000084,54482.981299440005 2022-10-21,03:03:24.000,294,11056781,-795,0,1666321403,13074.54477978999,174.46801137000148,54482.88347976001 2022-10-21,03:03:25.000,294,11056749,-795,0,1666321404,13074.56498871999,174.4468639800034,54482.86950552 2022-10-21,03:03:26.000,294,11056763,-795,0,1666321405,13074.5515161,174.4962078899989,54482.90444112001 2022-10-21,03:03:27.000,294,11056767,-795,0,1666321406,13074.53130717,174.43276572000468,54482.862518400005 2022-10-21,03:03:28.000,294,11056726,-795,0,1666321407,13074.52457085999,174.4468639800034,54482.83456992001 2022-10-21,03:03:29.000,294,11056752,-795,0,1666321408,13074.52457085999,174.45391311000276,54482.77168584 2022-10-21,03:03:30.000,294,11056752,-795,0,1666321409,13074.578461339996,174.43276572000468,54482.981299440005 2022-10-21,03:03:31.000,294,11056733,-795,0,1666321410,13074.558252409995,174.47506050000084,54482.86950552 2022-10-21,03:03:32.000,294,11056745,-795,0,1666321411,13074.47068038,174.42571658999805,54482.91841536 2022-10-21,03:03:33.000,294,11056710,-795,0,1666321412,13074.52457085999,174.46096224000212,54482.84155704 2022-10-21,03:03:34.000,294,11056747,-795,0,1666321413,13074.51109824,174.4186674599987,54482.91841536 2022-10-21,03:03:35.000,294,11056720,-795,0,1666321414,13074.54477978999,174.45391311000276,54482.85553128001 2022-10-21,03:03:36.000,294,11056738,-795,0,1666321415,13074.49088931,174.3975200700006,54482.88347976001 2022-10-21,03:03:37.000,294,11056745,-795,0,1666321416,13074.50436192999,174.3975200700006,54482.79963432 2022-10-21,03:03:38.000,294,11056749,-795,0,1666321417,13074.54477978999,174.41161832999933,54482.981299440005 2022-10-21,03:03:39.000,294,11056723,-795,0,1666321418,13074.51109824,174.4186674599987,54482.91841536 2022-10-21,03:03:40.000,294,11056781,-795,0,1666321419,13074.517834549995,174.3975200700006,54482.84854416 2022-10-21,03:03:41.000,294,11056790,-795,0,1666321420,13074.50436192999,174.4468639800034,54482.8275828 2022-10-21,03:03:42.000,294,11056715,-795,0,1666321421,13074.45047145,174.43276572000468,54482.77867296 2022-10-21,03:03:43.000,294,11056774,-795,0,1666321422,13074.416789899995,174.41161832999933,54482.75072448 2022-10-21,03:03:44.000,294,11056785,-795,0,1666321423,13074.46394406999,174.40456919999997,54482.876492639996 2022-10-21,03:03:45.000,294,11056776,-795,0,1666321424,13074.44373513999,174.40456919999997,54482.90444112001 2022-10-21,03:03:46.000,294,11056733,-795,0,1666321425,13074.40331727999,174.39047094000125,54482.83456992001 2022-10-21,03:03:47.000,294,11056789,-795,0,1666321426,13074.38984466,174.37637268000253,54482.80662144001 2022-10-21,03:03:48.000,294,11056739,-795,0,1666321427,13074.416789899995,174.3622744200038,54482.88347976001 2022-10-21,03:03:49.000,294,11056728,-795,0,1666321428,13074.436998829995,174.39047094000125,54482.78566008001 2022-10-21,03:03:50.000,294,11056772,-795,0,1666321429,13074.42352620999,174.3834218100019,54482.84854416 2022-10-21,03:03:51.000,294,11056733,-795,0,1666321430,13074.416789899995,174.3975200700006,54482.84155704 2022-10-21,03:03:52.000,294,11056746,-795,0,1666321431,13074.40331727999,174.35522529000446,54482.82059568 2022-10-21,03:03:53.000,294,11056738,-795,0,1666321432,13074.335954179995,174.43276572000468,54482.75771160001 2022-10-21,03:03:54.000,294,11056779,-795,0,1666321433,13074.335954179995,174.40456919999997,54482.84854416 2022-10-21,03:03:55.000,294,11056730,-795,0,1666321434,13074.376372039995,174.43276572000468,54482.876492639996 2022-10-21,03:03:56.000,294,11056722,-795,0,1666321435,13074.3494268,174.43276572000468,54482.82059568 2022-10-21,03:03:57.000,294,11056740,-795,0,1666321436,13074.3494268,174.40456919999997,54482.77168584 2022-10-21,03:03:58.000,294,11056749,-795,0,1666321437,13074.275327389994,174.43981485000404,54482.68085328 2022-10-21,03:03:59.000,294,11056754,-795,0,1666321438,13074.295536319994,174.46096224000212,54482.694827520005 2022-10-21,03:04:00.000,294,11056731,-795,0,1666321439,13074.315745249995,174.4962078899989,54482.813608560005 2022-10-21,03:04:01.000,294,11056756,-795,0,1666321440,13074.275327389994,174.46096224000212,54482.83456992001 2022-10-21,03:04:02.000,294,11056779,-795,0,1666321441,13074.214700599994,174.41161832999933,54482.63893056001 2022-10-21,03:04:03.000,294,11056719,-795,0,1666321442,13074.255118459994,174.3834218100019,54482.61098208 2022-10-21,03:04:04.000,294,11056776,-795,0,1666321443,13074.315745249995,174.25653746999888,54482.645917680005 2022-10-21,03:04:05.000,294,11056739,-795,0,1666321444,13074.36289941999,174.25653746999888,54482.576046480004 2022-10-21,03:04:06.000,294,11056718,-795,0,1666321445,13074.49088931,174.31997964000038,54482.61098208 2022-10-21,03:04:07.000,294,11056741,-795,0,1666321446,13074.457207759995,174.40456919999997,54482.60399496 2022-10-21,03:04:08.000,294,11056720,-795,0,1666321447,13074.477416689995,174.47506050000084,54482.5830336 2022-10-21,03:04:09.000,294,11056751,-795,0,1666321448,13074.436998829995,174.52440441000363,54482.75771160001 2022-10-21,03:04:10.000,294,11056753,-795,0,1666321449,13074.43026252,174.5455518000017,54482.78566008001 2022-10-21,03:04:11.000,294,11056718,-795,0,1666321450,13074.457207759995,174.55965006000042,54482.90444112001 2022-10-21,03:04:12.000,294,11056704,-795,0,1666321451,13074.36289941999,174.57374831999914,54482.80662144001 2022-10-21,03:04:13.000,294,11056763,-795,0,1666321452,13074.32248155999,174.61604310000257,54482.813608560005 2022-10-21,03:04:14.000,294,11056760,-795,0,1666321453,13074.36289941999,174.6089939700032,54482.91841536 2022-10-21,03:04:15.000,294,11056749,-795,0,1666321454,13074.38984466,174.61604310000257,54482.88347976001 2022-10-21,03:04:16.000,294,11056745,-795,0,1666321455,13074.3494268,174.6301413600013,54482.77867296 2022-10-21,03:04:17.000,294,11056775,-795,0,1666321456,13074.32921787,174.63719049000065,54482.79963432 2022-10-21,03:04:18.000,294,11056774,-795,0,1666321457,13074.41005359,174.6301413600013,54482.932389600006 2022-10-21,03:04:19.000,294,11056736,-795,0,1666321458,13074.376372039995,174.6301413600013,54482.94636384 2022-10-21,03:04:20.000,294,11056761,-795,0,1666321459,13074.38310834999,174.67243614000472,54482.862518400005 2022-10-21,03:04:21.000,294,11056809,-795,0,1666321460,13074.40331727999,174.72178005000023,54482.78566008001 2022-10-21,03:04:22.000,294,11056764,-635,0,1666321461,13074.26185476999,174.70768179000152,54482.78566008001 2022-10-21,03:04:23.000,294,11056725,-795,0,1666321462,13074.38310834999,174.6935835300028,54482.68784040001 2022-10-21,03:04:24.000,294,11056702,-795,0,1666321463,13074.457207759995,174.70063266000216,54482.83456992001 2022-10-21,03:04:25.000,294,11056775,-795,0,1666321464,13074.48415299999,174.70063266000216,54482.84854416 2022-10-21,03:04:26.000,294,11056743,-795,0,1666321465,13074.457207759995,174.67243614000472,54482.77168584 2022-10-21,03:04:27.000,294,11056709,-795,0,1666321466,13074.436998829995,174.6935835300028,54482.743737360004 2022-10-21,03:04:28.000,294,11056730,-795,0,1666321467,13074.49088931,174.66538700999808,54482.78566008001 2022-10-21,03:04:29.000,294,11056766,-795,0,1666321468,13074.49088931,174.72178005000023,54482.7926472 2022-10-21,03:04:30.000,294,11056774,-795,0,1666321469,13074.54477978999,174.7429274399983,54482.80662144001 2022-10-21,03:04:31.000,294,11056737,-795,0,1666321470,13074.52457085999,174.68653440000344,54482.79963432 2022-10-21,03:04:32.000,294,11056753,-795,0,1666321471,13074.517834549995,174.73587830999895,54482.813608560005 2022-10-21,03:04:33.000,294,11056746,-795,0,1666321472,13074.52457085999,174.72178005000023,54482.75072448 2022-10-21,03:04:34.000,294,11056773,-795,0,1666321473,13074.5515161,174.74997656999767,54482.70181464 2022-10-21,03:04:35.000,294,11056711,-795,0,1666321474,13074.54477978999,174.73587830999895,54482.90444112001 2022-10-21,03:04:36.000,294,11056737,-795,0,1666321475,13074.57172503,174.74997656999767,54482.77168584 2022-10-21,03:04:37.000,294,11056797,-795,0,1666321476,13074.538043479995,174.70768179000152,54482.84155704 2022-10-21,03:04:38.000,294,11056747,-795,0,1666321477,13074.54477978999,174.73587830999895,54482.79963432 2022-10-21,03:04:39.000,294,11056724,-795,0,1666321478,13074.558252409995,174.76407483000366,54482.71578888001 2022-10-21,03:04:40.000,294,11056722,-795,0,1666321479,13074.56498871999,174.77112396000302,54482.80662144001 2022-10-21,03:04:41.000,294,11056725,-795,0,1666321480,13074.52457085999,174.74997656999767,54482.84854416 2022-10-21,03:04:42.000,294,11056786,-795,0,1666321481,13074.54477978999,174.77817309000238,54482.82059568 2022-10-21,03:04:43.000,294,11056756,-795,0,1666321482,13074.53130717,174.7429274399983,54482.79963432 2022-10-21,03:04:44.000,294,11056794,-795,0,1666321483,13074.53130717,174.7288291799996,54482.84854416 2022-10-21,03:04:45.000,294,11056750,-795,0,1666321484,13074.578461339996,174.72178005000023,54482.8275828 2022-10-21,03:04:46.000,294,11056751,-795,0,1666321485,13074.5515161,174.7288291799996,54482.86950552 2022-10-21,03:04:47.000,294,11056731,-795,0,1666321486,13074.517834549995,174.74997656999767,54482.722776 2022-10-21,03:04:48.000,294,11056743,-795,0,1666321487,13074.53130717,174.7288291799996,54482.77168584 2022-10-21,03:04:49.000,294,11056716,-795,0,1666321488,13074.60540657999,174.72178005000023,54482.90444112001 2022-10-21,03:04:50.000,294,11056779,-795,0,1666321489,13074.558252409995,174.70768179000152,54482.96033808 2022-10-21,03:04:51.000,294,11056769,-795,0,1666321490,13074.538043479995,174.70063266000216,54482.897454 2022-10-21,03:04:52.000,294,11056700,-795,0,1666321491,13074.497625619995,174.70768179000152,54482.8275828 2022-10-21,03:04:53.000,294,11056766,-795,0,1666321492,13074.52457085999,174.67948527000408,54482.813608560005 2022-10-21,03:04:54.000,294,11056732,-795,0,1666321493,13074.46394406999,174.70063266000216,54482.80662144001 2022-10-21,03:04:55.000,294,11056760,-795,0,1666321494,13074.52457085999,174.68653440000344,54482.77168584 2022-10-21,03:04:56.000,294,11056734,-795,0,1666321495,13074.49088931,174.71473092000087,54482.72976312 2022-10-21,03:04:57.000,294,11056747,-795,0,1666321496,13074.497625619995,174.68653440000344,54482.722776 2022-10-21,03:04:58.000,294,11056734,-795,0,1666321497,13074.56498871999,174.67243614000472,54482.88347976001 2022-10-21,03:04:59.000,294,11056734,-795,0,1666321498,13074.57172503,174.65128874999937,54482.84155704 2022-10-21,03:05:00.000,294,11056761,-795,0,1666321499,13074.497625619995,174.6301413600013,54482.85553128001 2022-10-21,03:05:01.000,294,11056730,-795,0,1666321500,13074.47068038,174.62309223000193,54482.83456992001 2022-10-21,03:05:02.000,294,11056776,-795,0,1666321501,13074.497625619995,174.6089939700032,54482.78566008001 2022-10-21,03:05:03.000,294,11056771,-795,0,1666321502,13074.49088931,174.60194484000385,54482.73675024001 2022-10-21,03:05:04.000,294,11056738,-795,0,1666321503,13074.558252409995,174.61604310000257,54482.84854416 2022-10-21,03:05:05.000,294,11056732,-795,0,1666321504,13074.598670269996,174.60194484000385,54482.85553128001 2022-10-21,03:05:06.000,294,11056741,-795,0,1666321505,13074.53130717,174.5948957100045,54482.77867296 2022-10-21,03:05:07.000,294,11056761,-795,0,1666321506,13074.52457085999,174.57374831999914,54482.77168584 2022-10-21,03:05:08.000,294,11056718,-795,0,1666321507,13074.52457085999,174.5807974499985,54482.82059568 2022-10-21,03:05:09.000,294,11056771,-795,0,1666321508,13074.51109824,174.57374831999914,54482.77867296 2022-10-21,03:05:10.000,294,11056746,-795,0,1666321509,13074.53130717,174.55260093000106,54482.7926472 2022-10-21,03:05:11.000,294,11056783,-795,0,1666321510,13074.54477978999,174.53145354000299,54482.70181464 2022-10-21,03:05:12.000,294,11056794,-795,0,1666321511,13074.49088931,174.53850267000234,54482.694827520005 2022-10-21,03:05:13.000,294,11056750,-795,0,1666321512,13074.51109824,174.55260093000106,54482.70181464 2022-10-21,03:05:14.000,294,11056739,-795,0,1666321513,13074.49088931,174.52440441000363,54482.72976312 2022-10-21,03:05:15.000,294,11056729,-795,0,1666321514,13074.58519764999,174.55260093000106,54482.88347976001 2022-10-21,03:05:16.000,294,11056715,-795,0,1666321515,13074.517834549995,174.5455518000017,54482.72976312 2022-10-21,03:05:17.000,294,11056739,-795,0,1666321516,13074.5515161,174.57374831999914,54482.79963432 2022-10-21,03:05:18.000,294,11056755,-795,0,1666321517,13074.49088931,174.55965006000042,54482.743737360004 2022-10-21,03:05:19.000,294,11056750,-795,0,1666321518,13074.517834549995,174.5948957100045,54482.68784040001 2022-10-21,03:05:20.000,294,11056746,-795,0,1666321519,13074.49088931,174.5103061500049,54482.75771160001 2022-10-21,03:05:21.000,294,11056758,-795,0,1666321520,13074.57172503,174.50325701999827,54482.77168584 2022-10-21,03:05:22.000,294,11056759,-795,0,1666321521,13074.53130717,174.53145354000299,54482.75771160001 2022-10-21,03:05:23.000,294,11056717,-795,0,1666321522,13074.45047145,174.4962078899989,54482.597007840006 2022-10-21,03:05:24.000,294,11056744,-795,0,1666321523,13074.48415299999,174.4962078899989,54482.6529048 2022-10-21,03:05:25.000,294,11056775,-795,0,1666321524,13074.51109824,174.5103061500049,54482.722776 2022-10-21,03:05:26.000,294,11056758,-795,0,1666321525,13074.538043479995,174.53850267000234,54482.73675024001 2022-10-21,03:05:27.000,294,11056728,-795,0,1666321526,13074.49088931,174.55260093000106,54482.694827520005 2022-10-21,03:05:28.000,294,11056731,-795,0,1666321527,13074.477416689995,174.57374831999914,54482.65989192 2022-10-21,03:05:29.000,294,11056752,-795,0,1666321528,13074.57172503,174.56669918999978,54482.77867296 2022-10-21,03:05:30.000,294,11056740,-795,0,1666321529,13074.558252409995,174.5455518000017,54482.84155704 2022-10-21,03:05:31.000,294,11056781,-795,0,1666321530,13074.5515161,174.57374831999914,54482.80662144001 2022-10-21,03:05:32.000,294,11056755,-795,0,1666321531,13074.50436192999,174.53145354000299,54482.8275828 2022-10-21,03:05:33.000,294,11056773,-795,0,1666321532,13074.50436192999,174.5807974499985,54482.722776 2022-10-21,03:05:34.000,294,11056754,-795,0,1666321533,13074.53130717,174.61604310000257,54482.7926472 2022-10-21,03:05:35.000,294,11056781,-795,0,1666321534,13074.497625619995,174.62309223000193,54482.82059568 2022-10-21,03:05:36.000,294,11056774,-795,0,1666321535,13074.497625619995,174.64423962,54482.85553128001 2022-10-21,03:05:37.000,294,11056726,-795,0,1666321536,13074.50436192999,174.65128874999937,54482.764698720006 2022-10-21,03:05:38.000,294,11056758,-795,0,1666321537,13074.48415299999,174.65128874999937,54482.79963432 2022-10-21,03:05:39.000,294,11056726,-795,0,1666321538,13074.51109824,174.65128874999937,54482.85553128001 2022-10-21,03:05:40.000,294,11056740,-795,0,1666321539,13074.54477978999,174.67243614000472,54482.813608560005 2022-10-21,03:05:41.000,294,11056724,-795,0,1666321540,13074.50436192999,174.66538700999808,54482.84854416 2022-10-21,03:05:42.000,294,11056740,-795,0,1666321541,13074.50436192999,174.6935835300028,54482.75072448 2022-10-21,03:05:43.000,294,11056760,-795,0,1666321542,13074.497625619995,174.7429274399983,54482.77867296 2022-10-21,03:05:44.000,294,11056761,-795,0,1666321543,13074.5515161,174.73587830999895,54482.764698720006 2022-10-21,03:05:45.000,294,11056757,-795,0,1666321544,13074.477416689995,174.71473092000087,54482.85553128001 2022-10-21,03:05:46.000,294,11056742,-795,0,1666321545,13074.51109824,174.74997656999767,54482.862518400005 2022-10-21,03:05:47.000,294,11056766,-795,0,1666321546,13074.517834549995,174.77112396000302,54482.84854416 2022-10-21,03:05:48.000,294,11056724,-795,0,1666321547,13074.558252409995,174.77112396000302,54482.89046688 2022-10-21,03:05:49.000,294,11056793,-795,0,1666321548,13074.598670269996,174.7922713500011,54482.876492639996 2022-10-21,03:05:50.000,294,11056747,-795,0,1666321549,13074.598670269996,174.74997656999767,54482.90444112001 2022-10-21,03:05:51.000,294,11056734,-795,0,1666321550,13074.60540657999,174.8275169999979,54482.90444112001 2022-10-21,03:05:52.000,294,11056711,-795,0,1666321551,13074.517834549995,174.8275169999979,54482.8275828 2022-10-21,03:05:53.000,294,11056792,-795,0,1666321552,13074.598670269996,174.84866439000325,54482.86950552 2022-10-21,03:05:54.000,294,11056722,-795,0,1666321553,13074.61214289,174.82046786999854,54482.98828656 2022-10-21,03:05:55.000,294,11056730,-795,0,1666321554,13074.61214289,174.86276265000197,54482.96033808 2022-10-21,03:05:56.000,294,11056763,-795,0,1666321555,13074.61214289,174.8275169999979,54482.97431232001 2022-10-21,03:05:57.000,294,11056746,-795,0,1666321556,13074.5515161,174.8768609100007,54482.79963432 2022-10-21,03:05:58.000,294,11056714,-795,0,1666321557,13074.59193396,174.8557135200026,54482.876492639996 2022-10-21,03:05:59.000,294,11056714,-795,0,1666321558,13074.659297059996,174.8909591699994,54482.90444112001 2022-10-21,03:06:00.000,294,11056761,-795,0,1666321559,13074.666033369991,174.86981178000133,54482.94636384 2022-10-21,03:06:01.000,294,11056791,-795,0,1666321560,13074.639088129996,174.91915569000412,54482.862518400005 2022-10-21,03:06:02.000,294,11056695,-795,0,1666321561,13074.679505989996,174.91915569000412,54482.932389600006 2022-10-21,03:06:03.000,294,11056770,-795,0,1666321562,13074.69297861,174.89800829999876,54482.85553128001 2022-10-21,03:06:04.000,294,11056783,-795,0,1666321563,13074.713187540001,174.91210656000476,54482.96033808 2022-10-21,03:06:05.000,294,11056738,-795,0,1666321564,13074.686242299991,174.9403030800022,54482.89046688 2022-10-21,03:06:06.000,294,11056757,-795,0,1666321565,13074.706451229991,174.94735221000155,54482.95335096001 2022-10-21,03:06:07.000,294,11056734,-795,0,1666321566,13074.69297861,174.93325395000284,54482.7926472 2022-10-21,03:06:08.000,294,11056750,-795,0,1666321567,13074.65256075,174.9544013400009,54482.79963432 2022-10-21,03:06:09.000,294,11056714,-795,0,1666321568,13074.706451229991,174.94735221000155,54482.93937672 2022-10-21,03:06:10.000,294,11056757,-795,0,1666321569,13074.746869089991,174.93325395000284,54482.932389600006 2022-10-21,03:06:11.000,294,11056784,-795,0,1666321570,13074.713187540001,174.93325395000284,54482.84854416 2022-10-21,03:06:12.000,294,11056751,-795,0,1666321571,13074.814232190001,174.9896469899977,54482.92540248001 2022-10-21,03:06:13.000,294,11056764,-795,0,1666321572,13074.807495879992,175.01784351000242,54482.82059568 2022-10-21,03:06:14.000,294,11056725,-795,0,1666321573,13074.881595289997,175.02489264000178,54482.82059568 2022-10-21,03:06:15.000,294,11056732,-795,0,1666321574,13074.928749459992,175.03194177000114,54482.897454 2022-10-21,03:06:16.000,294,11056744,-795,0,1666321575,13074.841177429997,175.07423655000457,54482.77867296 2022-10-21,03:06:17.000,294,11056773,-795,0,1666321576,13074.895067910002,175.06013828999858,54482.90444112001 2022-10-21,03:06:18.000,294,11056785,-795,0,1666321577,13074.928749459992,175.02489264000178,54482.94636384 2022-10-21,03:06:19.000,294,11056767,-795,0,1666321578,13074.955694700002,175.06718741999794,54482.92540248001 2022-10-21,03:06:20.000,294,11056708,-795,0,1666321579,13074.935485770002,175.07423655000457,54482.911428240004 2022-10-21,03:06:21.000,294,11056721,-795,0,1666321580,13074.935485770002,175.06718741999794,54482.862518400005 2022-10-21,03:06:22.000,294,11056744,-795,0,1666321581,13074.895067910002,175.06718741999794,54482.78566008001 2022-10-21,03:06:23.000,294,11056774,-795,0,1666321582,13074.901804219997,175.07423655000457,54482.743737360004 2022-10-21,03:06:24.000,294,11056763,-795,0,1666321583,13074.874858980002,175.02489264000178,54482.68784040001 2022-10-21,03:06:25.000,294,11056735,-795,0,1666321584,13074.915276840002,175.08128568000393,54482.68085328 2022-10-21,03:06:26.000,294,11056766,-795,0,1666321585,13074.955694700002,175.06718741999794,54482.77867296 2022-10-21,03:06:27.000,294,11056766,-795,0,1666321586,13074.948958389992,175.02489264000178,54482.82059568 2022-10-21,03:06:28.000,294,11056738,-795,0,1666321587,13074.955694700002,175.06718741999794,54482.88347976001 2022-10-21,03:06:29.000,294,11056717,-795,0,1666321588,13074.922013149997,175.07423655000457,54482.83456992001 2022-10-21,03:06:30.000,294,11056737,-795,0,1666321589,13074.948958389992,175.05308915999922,54482.80662144001 2022-10-21,03:06:31.000,294,11056772,-795,0,1666321590,13074.996112560002,175.03194177000114,54482.85553128001 2022-10-21,03:06:32.000,294,11056765,-795,0,1666321591,13074.989376249992,175.08128568000393,54482.82059568 2022-10-21,03:06:33.000,294,11056788,-795,0,1666321592,13075.029794109993,175.09538394000265,54482.86950552 2022-10-21,03:06:34.000,294,11056742,-795,0,1666321593,13075.043266729997,175.03194177000114,54482.85553128001 2022-10-21,03:06:35.000,294,11056748,-795,0,1666321594,13075.076948280002,175.0389909000005,54482.96033808 2022-10-21,03:06:36.000,294,11056788,-755,0,1666321595,13075.070211969993,175.07423655000457,54482.932389600006 2022-10-21,03:06:37.000,294,11056708,-795,0,1666321596,13075.056739350002,175.0389909000005,54482.876492639996 2022-10-21,03:06:38.000,294,11056776,-795,0,1666321597,13075.043266729997,175.08128568000393,54482.79963432 2022-10-21,03:06:39.000,294,11056752,-795,0,1666321598,13075.036530420002,175.06718741999794,54482.813608560005 2022-10-21,03:06:40.000,294,11056778,-795,0,1666321599,13075.090420899993,175.0883348100033,54482.84854416 2022-10-21,03:06:41.000,294,11056766,-795,0,1666321600,13075.070211969993,175.07423655000457,54482.91841536 2022-10-21,03:06:42.000,294,11056807,-795,0,1666321601,13075.043266729997,175.0883348100033,54482.89046688 2022-10-21,03:06:43.000,294,11056753,-795,0,1666321602,13075.070211969993,175.102433070002,54482.897454 2022-10-21,03:06:44.000,294,11056732,-795,0,1666321603,13075.097157210002,175.08128568000393,54482.88347976001 2022-10-21,03:06:45.000,294,11056796,-795,0,1666321604,13075.117366140003,175.102433070002,54482.99527368 2022-10-21,03:06:46.000,294,11056715,-795,0,1666321605,13075.117366140003,175.13062958999944,54482.911428240004 2022-10-21,03:06:47.000,294,11056779,-795,0,1666321606,13075.056739350002,175.10948220000137,54482.89046688 2022-10-21,03:06:48.000,294,11056771,-795,0,1666321607,13075.076948280002,175.11653133000073,54482.84854416 2022-10-21,03:06:49.000,294,11056754,-795,0,1666321608,13075.117366140003,175.1376787199988,54482.96033808 2022-10-21,03:06:50.000,294,11056759,-795,0,1666321609,13075.151047689993,175.102433070002,54482.98828656 2022-10-21,03:06:51.000,294,11056774,-795,0,1666321610,13075.164520309998,175.10948220000137,54482.981299440005 2022-10-21,03:06:52.000,294,11056776,-795,0,1666321611,13075.070211969993,175.11653133000073,54482.932389600006 2022-10-21,03:06:53.000,294,11056707,-795,0,1666321612,13075.117366140003,175.12358046000008,54482.97431232001 2022-10-21,03:06:54.000,294,11056774,-795,0,1666321613,13075.110629829993,175.14472784999816,54482.932389600006 2022-10-21,03:06:55.000,294,11056763,-795,0,1666321614,13075.130838759993,175.14472784999816,54482.98828656 2022-10-21,03:06:56.000,294,11056754,-795,0,1666321615,13075.151047689993,175.16587524000352,54483.02322216001 2022-10-21,03:06:57.000,294,11056799,-795,0,1666321616,13075.184729239998,175.17292437000287,54482.932389600006 2022-10-21,03:06:58.000,294,11056766,-795,0,1666321617,13075.191465549993,175.15882611000416,54482.98828656 2022-10-21,03:06:59.000,294,11056773,-795,0,1666321618,13075.231883409993,175.13062958999944,54483.14200320001 2022-10-21,03:07:00.000,294,11056748,-795,0,1666321619,13075.137575070003,175.0883348100033,54483.12802896 2022-10-21,03:07:01.000,294,11056761,-795,0,1666321620,13075.144311379998,175.05308915999922,54483.09309336001 2022-10-21,03:07:02.000,294,11056796,-795,0,1666321621,13075.083684589998,175.04604002999986,54483.00226080001 2022-10-21,03:07:03.000,294,11056776,-795,0,1666321622,13075.070211969993,175.07423655000457,54482.95335096001 2022-10-21,03:07:04.000,294,11056717,-795,0,1666321623,13075.083684589998,175.08128568000393,54483.100080480006 2022-10-21,03:07:05.000,294,11056763,-795,0,1666321624,13075.103893519998,175.09538394000265,54483.079119120004 2022-10-21,03:07:06.000,294,11056733,-795,0,1666321625,13075.137575070003,175.07423655000457,54483.12802896 2022-10-21,03:07:07.000,294,11056762,-795,0,1666321626,13075.151047689993,175.09538394000265,54483.11405472 2022-10-21,03:07:08.000,294,11056742,-795,0,1666321627,13075.090420899993,175.0883348100033,54482.97431232001 2022-10-21,03:07:09.000,294,11056789,-795,0,1666321628,13075.090420899993,175.0883348100033,54482.981299440005 2022-10-21,03:07:10.000,294,11056743,-795,0,1666321629,13075.130838759993,175.08128568000393,54483.044183519996 2022-10-21,03:07:11.000,294,11056754,-795,0,1666321630,13075.164520309998,175.102433070002,54483.00226080001 2022-10-21,03:07:12.000,294,11056771,-795,0,1666321631,13075.070211969993,175.15882611000416,54482.897454 2022-10-21,03:07:13.000,294,11056778,-795,0,1666321632,13075.110629829993,175.14472784999816,54482.981299440005 2022-10-21,03:07:14.000,294,11056771,-795,0,1666321633,13075.117366140003,175.11653133000073,54483.08610624 2022-10-21,03:07:15.000,294,11056777,-795,0,1666321634,13075.198201859988,175.1376787199988,54483.05815776 2022-10-21,03:07:16.000,294,11056737,-795,0,1666321635,13075.157783999988,175.13062958999944,54483.00226080001 2022-10-21,03:07:17.000,294,11056767,-795,0,1666321636,13075.097157210002,175.14472784999816,54482.8275828 2022-10-21,03:07:18.000,294,11056770,-795,0,1666321637,13075.144311379998,175.12358046000008,54482.94636384 2022-10-21,03:07:19.000,294,11056731,-795,0,1666321638,13075.191465549993,175.102433070002,54482.98828656 2022-10-21,03:07:20.000,294,11056737,-795,0,1666321639,13075.191465549993,175.1376787199988,54482.99527368 2022-10-21,03:07:21.000,294,11056777,-795,0,1666321640,13075.177992929988,175.13062958999944,54483.02322216001 2022-10-21,03:07:22.000,294,11056756,-795,0,1666321641,13075.177992929988,175.10948220000137,54483.044183519996 2022-10-21,03:07:23.000,294,11056758,-795,0,1666321642,13075.177992929988,175.102433070002,54482.981299440005 2022-10-21,03:07:24.000,294,11056741,-795,0,1666321643,13075.164520309998,175.102433070002,54482.981299440005 2022-10-21,03:07:25.000,294,11056801,-795,0,1666321644,13075.184729239998,175.102433070002,54482.79963432 2022-10-21,03:07:26.000,294,11056764,-795,0,1666321645,13075.151047689993,175.08128568000393,54482.764698720006 2022-10-21,03:07:27.000,294,11056754,-795,0,1666321646,13075.130838759993,175.09538394000265,54482.88347976001 2022-10-21,03:07:28.000,294,11056774,-795,0,1666321647,13075.144311379998,175.13062958999944,54482.83456992001 2022-10-21,03:07:29.000,294,11056749,-795,0,1666321648,13075.211674479993,175.0883348100033,54482.95335096001 2022-10-21,03:07:30.000,294,11056767,-795,0,1666321649,13075.198201859988,175.10948220000137,54482.95335096001 2022-10-21,03:07:31.000,294,11056742,-795,0,1666321650,13075.191465549993,175.09538394000265,54482.932389600006 2022-10-21,03:07:32.000,294,11056811,-795,0,1666321651,13075.177992929988,175.09538394000265,54482.84854416 2022-10-21,03:07:33.000,294,11056743,-795,0,1666321652,13075.177992929988,175.102433070002,54482.88347976001 2022-10-21,03:07:34.000,294,11056760,-795,0,1666321653,13075.177992929988,175.10948220000137,54482.876492639996 2022-10-21,03:07:35.000,294,11056762,-795,0,1666321654,13075.157783999988,175.13062958999944,54482.911428240004 2022-10-21,03:07:36.000,294,11056738,-795,0,1666321655,13075.117366140003,175.1517769800048,54482.932389600006 2022-10-21,03:07:37.000,294,11056738,-795,0,1666321656,13075.137575070003,175.17292437000287,54482.85553128001 2022-10-21,03:07:38.000,294,11056789,-795,0,1666321657,13075.164520309998,175.15882611000416,54482.897454 2022-10-21,03:07:39.000,294,11056757,-795,0,1666321658,13075.164520309998,175.17292437000287,54482.95335096001 2022-10-21,03:07:40.000,294,11056759,-795,0,1666321659,13075.198201859988,175.13062958999944,54482.97431232001 2022-10-21,03:07:41.000,294,11056756,-795,0,1666321660,13075.097157210002,175.13062958999944,54482.932389600006 2022-10-21,03:07:42.000,294,11056792,-795,0,1666321661,13075.144311379998,175.1376787199988,54482.862518400005 2022-10-21,03:07:43.000,294,11056768,-795,0,1666321662,13075.083684589998,175.17997350000223,54482.80662144001 2022-10-21,03:07:44.000,294,11056766,-795,0,1666321663,13075.124102449998,175.17997350000223,54482.94636384 2022-10-21,03:07:45.000,294,11056785,-795,0,1666321664,13075.090420899993,175.1870226300016,54482.86950552 2022-10-21,03:07:46.000,294,11056739,-795,0,1666321665,13075.103893519998,175.19407176000095,54482.91841536 2022-10-21,03:07:47.000,294,11056744,-795,0,1666321666,13075.117366140003,175.22931740999775,54482.876492639996 2022-10-21,03:07:48.000,294,11056714,-795,0,1666321667,13075.070211969993,175.17997350000223,54482.862518400005 2022-10-21,03:07:49.000,294,11056727,-795,0,1666321668,13075.043266729997,175.20817001999967,54482.85553128001 2022-10-21,03:07:50.000,294,11056756,-795,0,1666321669,13075.043266729997,175.1870226300016,54482.932389600006 2022-10-21,03:07:51.000,294,11056796,-795,0,1666321670,13075.016321490002,175.23636654000438,54482.813608560005 2022-10-21,03:07:52.000,294,11056791,-795,0,1666321671,13074.955694700002,175.23636654000438,54482.813608560005 2022-10-21,03:07:53.000,294,11056756,-795,0,1666321672,13074.955694700002,175.21521914999903,54482.82059568 2022-10-21,03:07:54.000,294,11056745,-795,0,1666321673,13075.009585179992,175.20817001999967,54482.88347976001 2022-10-21,03:07:55.000,294,11056781,-795,0,1666321674,13075.043266729997,175.2504648000031,54482.911428240004 2022-10-21,03:07:56.000,294,11056751,-795,0,1666321675,13074.975903630002,175.21521914999903,54482.89046688 2022-10-21,03:07:57.000,294,11056765,-795,0,1666321676,13074.969167319992,175.24341567000374,54482.83456992001 2022-10-21,03:07:58.000,294,11056759,-795,0,1666321677,13074.935485770002,175.22931740999775,54482.77867296 2022-10-21,03:07:59.000,294,11056779,-795,0,1666321678,13074.901804219997,175.21521914999903,54482.70181464 2022-10-21,03:08:00.000,294,11056736,-795,0,1666321679,13074.935485770002,175.2011208900003,54482.77168584 2022-10-21,03:08:01.000,294,11056756,-795,0,1666321680,13074.996112560002,175.21521914999903,54482.84854416 2022-10-21,03:08:02.000,294,11056822,-795,0,1666321681,13074.962431009997,175.2222682799984,54482.77867296 2022-10-21,03:08:03.000,294,11056805,-795,0,1666321682,13074.915276840002,175.22931740999775,54482.75771160001 2022-10-21,03:08:04.000,294,11056760,-795,0,1666321683,13074.908540529992,175.21521914999903,54482.83456992001 2022-10-21,03:08:05.000,294,11056778,-795,0,1666321684,13074.895067910002,175.21521914999903,54482.764698720006 2022-10-21,03:08:06.000,294,11056785,-795,0,1666321685,13074.874858980002,175.2011208900003,54482.78566008001 2022-10-21,03:08:07.000,294,11056740,-795,0,1666321686,13074.854650050002,175.1870226300016,54482.67386616 2022-10-21,03:08:08.000,294,11056748,-795,0,1666321687,13074.868122669992,175.23636654000438,54482.66687904001 2022-10-21,03:08:09.000,294,11056721,-795,0,1666321688,13074.895067910002,175.21521914999903,54482.78566008001 2022-10-21,03:08:10.000,294,11056791,-795,0,1666321689,13074.915276840002,175.17292437000287,54482.79963432 2022-10-21,03:08:11.000,294,11056799,-795,0,1666321690,13074.901804219997,175.16587524000352,54482.764698720006 2022-10-21,03:08:12.000,294,11056695,-795,0,1666321691,13074.847913739992,175.1517769800048,54482.65989192 2022-10-21,03:08:13.000,294,11056716,-795,0,1666321692,13074.854650050002,175.15882611000416,54482.6529048 2022-10-21,03:08:14.000,294,11056754,-795,0,1666321693,13074.888331599992,175.17292437000287,54482.62495632 2022-10-21,03:08:15.000,294,11056776,-795,0,1666321694,13074.841177429997,175.17292437000287,54482.5830336 2022-10-21,03:08:16.000,294,11056767,-795,0,1666321695,13074.807495879992,175.16587524000352,54482.45726544 2022-10-21,03:08:17.000,294,11056795,-795,0,1666321696,13074.861386359997,175.19407176000095,54482.4432912 2022-10-21,03:08:18.000,294,11056732,-795,0,1666321697,13074.854650050002,175.19407176000095,54482.52014952001 2022-10-21,03:08:19.000,294,11056773,-795,0,1666321698,13074.834441120001,175.1870226300016,54482.527136640005 2022-10-21,03:08:20.000,294,11056767,-795,0,1666321699,13074.854650050002,175.17997350000223,54482.50617528 2022-10-21,03:08:21.000,294,11056736,-795,0,1666321700,13074.854650050002,175.16587524000352,54482.5830336 2022-10-21,03:08:22.000,294,11056765,-795,0,1666321701,13074.800759569996,175.1870226300016,54482.53412376 2022-10-21,03:08:23.000,294,11056769,-795,0,1666321702,13074.753605400001,175.20817001999967,54482.59002072001 2022-10-21,03:08:24.000,294,11056763,-795,0,1666321703,13074.794023260001,175.22931740999775,54482.597007840006 2022-10-21,03:08:25.000,294,11056756,-795,0,1666321704,13074.841177429997,175.2011208900003,54482.694827520005 2022-10-21,03:08:26.000,294,11056762,-795,0,1666321705,13074.753605400001,175.21521914999903,54482.645917680005 2022-10-21,03:08:27.000,294,11056751,-795,0,1666321706,13074.699714919996,175.2011208900003,54482.45726544 2022-10-21,03:08:28.000,294,11056692,-795,0,1666321707,13074.746869089991,175.16587524000352,54482.6529048 2022-10-21,03:08:29.000,294,11056744,-795,0,1666321708,13074.753605400001,175.20817001999967,54482.6529048 2022-10-21,03:08:30.000,294,11056765,-795,0,1666321709,13074.719923849996,175.21521914999903,54482.597007840006 2022-10-21,03:08:31.000,294,11056735,-795,0,1666321710,13074.746869089991,175.22931740999775,54482.65989192 2022-10-21,03:08:32.000,294,11056757,-795,0,1666321711,13074.679505989996,175.23636654000438,54482.55508512 2022-10-21,03:08:33.000,294,11056791,-795,0,1666321712,13074.69297861,175.27866132000054,54482.5830336 2022-10-21,03:08:34.000,294,11056798,-795,0,1666321713,13074.719923849996,175.23636654000438,54482.722776 2022-10-21,03:08:35.000,294,11056782,-795,0,1666321714,13074.706451229991,175.2504648000031,54482.68085328 2022-10-21,03:08:36.000,294,11056726,-795,0,1666321715,13074.699714919996,175.22931740999775,54482.645917680005 2022-10-21,03:08:37.000,294,11056744,-795,0,1666321716,13074.639088129996,175.25751393000246,54482.53412376 2022-10-21,03:08:38.000,294,11056745,-795,0,1666321717,13074.679505989996,175.2504648000031,54482.527136640005 2022-10-21,03:08:39.000,294,11056769,-795,0,1666321718,13074.69297861,175.27866132000054,54482.56905936001 2022-10-21,03:08:40.000,294,11056749,-795,0,1666321719,13074.666033369991,175.27161219000118,54482.61796920001 2022-10-21,03:08:41.000,294,11056787,-795,0,1666321720,13074.699714919996,175.29275957999926,54482.67386616 2022-10-21,03:08:42.000,294,11056792,-795,0,1666321721,13074.639088129996,175.29275957999926,54482.56207224 2022-10-21,03:08:43.000,294,11056782,-795,0,1666321722,13074.659297059996,175.27161219000118,54482.54809800001 2022-10-21,03:08:44.000,294,11056713,-795,0,1666321723,13074.65256075,175.27866132000054,54482.53412376 2022-10-21,03:08:45.000,294,11056745,-795,0,1666321724,13074.645824439991,175.29275957999926,54482.49918816001 2022-10-21,03:08:46.000,294,11056729,-795,0,1666321725,13074.679505989996,175.27161219000118,54482.49918816001 2022-10-21,03:08:47.000,294,11056781,-795,0,1666321726,13074.645824439991,175.3139069700046,54482.54809800001 2022-10-21,03:08:48.000,294,11056792,-795,0,1666321727,13074.618879199996,175.29980870999862,54482.408355600004 2022-10-21,03:08:49.000,294,11056745,-795,0,1666321728,13074.62561550999,175.27866132000054,54482.45027832001 2022-10-21,03:08:50.000,294,11056731,-795,0,1666321729,13074.69297861,175.27161219000118,54482.60399496 2022-10-21,03:08:51.000,294,11056784,-795,0,1666321730,13074.686242299991,175.30685783999797,54482.597007840006 2022-10-21,03:08:52.000,294,11056728,-795,0,1666321731,13074.706451229991,175.27866132000054,54482.36643288 2022-10-21,03:08:53.000,294,11056734,-795,0,1666321732,13074.733396470001,175.2504648000031,54482.37342000001 2022-10-21,03:08:54.000,294,11056740,-795,0,1666321733,13074.679505989996,175.1870226300016,54482.478226800005 2022-10-21,03:08:55.000,294,11056765,-795,0,1666321734,13074.67276968,175.23636654000438,54482.43630408 2022-10-21,03:08:56.000,294,11056724,-795,0,1666321735,13074.578461339996,175.17997350000223,54482.527136640005 2022-10-21,03:08:57.000,294,11056766,-795,0,1666321736,13074.598670269996,175.2857104499999,54482.42232984001 2022-10-21,03:08:58.000,294,11056768,-795,0,1666321737,13074.60540657999,175.22931740999775,54482.54809800001 2022-10-21,03:08:59.000,294,11056768,-795,0,1666321738,13074.61214289,175.25751393000246,54482.5830336 2022-10-21,03:09:00.000,294,11056743,-795,0,1666321739,13074.65256075,175.29275957999926,54482.55508512 2022-10-21,03:09:01.000,294,11056775,-795,0,1666321740,13074.618879199996,175.30685783999797,54482.50617528 2022-10-21,03:09:02.000,294,11056763,-795,0,1666321741,13074.639088129996,175.2857104499999,54482.46425256 2022-10-21,03:09:03.000,294,11056781,-795,0,1666321742,13074.645824439991,175.27866132000054,54482.49220104 2022-10-21,03:09:04.000,294,11056743,-795,0,1666321743,13074.686242299991,175.29980870999862,54482.52014952001 2022-10-21,03:09:05.000,294,11056792,-795,0,1666321744,13074.645824439991,175.27161219000118,54482.54809800001 2022-10-21,03:09:06.000,294,11056726,-795,0,1666321745,13074.63235182,175.29275957999926,54482.49918816001 2022-10-21,03:09:07.000,294,11056724,-795,0,1666321746,13074.639088129996,175.2857104499999,54482.5131624 2022-10-21,03:09:08.000,294,11056752,-795,0,1666321747,13074.666033369991,175.30685783999797,54482.56207224 2022-10-21,03:09:09.000,294,11056782,-795,0,1666321748,13074.598670269996,175.25751393000246,54482.50617528 2022-10-21,03:09:10.000,294,11056792,-795,0,1666321749,13074.63235182,175.26456306000182,54482.53412376 2022-10-21,03:09:11.000,294,11056742,-795,0,1666321750,13074.666033369991,175.27866132000054,54482.49918816001 2022-10-21,03:09:12.000,294,11056770,-795,0,1666321751,13074.639088129996,175.27161219000118,54482.45027832001 2022-10-21,03:09:13.000,294,11056765,-795,0,1666321752,13074.679505989996,175.25751393000246,54482.47123968001 2022-10-21,03:09:14.000,294,11056761,-795,0,1666321753,13074.719923849996,175.2504648000031,54482.54111088001 2022-10-21,03:09:15.000,294,11056751,-795,0,1666321754,13074.65256075,175.22931740999775,54482.4432912 2022-10-21,03:09:16.000,294,11056723,-795,0,1666321755,13074.767078019991,175.27161219000118,54482.5131624 2022-10-21,03:09:17.000,294,11056742,-795,0,1666321756,13074.62561550999,175.23636654000438,54482.38739424 2022-10-21,03:09:18.000,294,11056752,-795,0,1666321757,13074.719923849996,175.23636654000438,54482.4432912 2022-10-21,03:09:19.000,294,11056768,-795,0,1666321758,13074.767078019991,175.24341567000374,54482.527136640005 2022-10-21,03:09:20.000,294,11056758,-795,0,1666321759,13074.733396470001,175.2504648000031,54482.527136640005 2022-10-21,03:09:21.000,294,11056769,-795,0,1666321760,13074.699714919996,175.27161219000118,54482.54111088001 2022-10-21,03:09:22.000,294,11056804,-795,0,1666321761,13074.746869089991,175.20817001999967,54482.527136640005 2022-10-21,03:09:23.000,294,11056755,-795,0,1666321762,13074.760341709996,175.24341567000374,54482.52014952001 2022-10-21,03:09:24.000,294,11056730,-795,0,1666321763,13074.834441120001,175.19407176000095,54482.54809800001 2022-10-21,03:09:25.000,294,11056801,-795,0,1666321764,13074.773814330001,175.20817001999967,54482.48521392 2022-10-21,03:09:26.000,294,11056759,-795,0,1666321765,13074.753605400001,175.22931740999775,54482.54809800001 2022-10-21,03:09:27.000,294,11056729,-795,0,1666321766,13074.760341709996,175.17292437000287,54482.47123968001 2022-10-21,03:09:28.000,294,11056742,-795,0,1666321767,13074.726660159991,175.1870226300016,54482.33149728001 2022-10-21,03:09:29.000,294,11056755,-795,0,1666321768,13074.834441120001,175.16587524000352,54482.55508512 2022-10-21,03:09:30.000,294,11056747,-795,0,1666321769,13074.820968499997,175.17997350000223,54482.56207224 2022-10-21,03:09:31.000,294,11056781,-795,0,1666321770,13074.861386359997,175.15882611000416,54482.55508512 2022-10-21,03:09:32.000,294,11056746,-795,0,1666321771,13074.827704809992,175.17997350000223,54482.527136640005 2022-10-21,03:09:33.000,294,11056703,-795,0,1666321772,13074.834441120001,175.1870226300016,54482.54809800001 2022-10-21,03:09:34.000,294,11056753,-795,0,1666321773,13074.773814330001,175.19407176000095,54482.478226800005 2022-10-21,03:09:35.000,294,11056785,-795,0,1666321774,13074.814232190001,175.1870226300016,54482.54809800001 2022-10-21,03:09:36.000,294,11056736,-795,0,1666321775,13074.834441120001,175.1870226300016,54482.48521392 2022-10-21,03:09:37.000,294,11056761,-795,0,1666321776,13074.767078019991,175.17292437000287,54482.359445760005 2022-10-21,03:09:38.000,294,11056751,-795,0,1666321777,13074.854650050002,175.15882611000416,54482.527136640005 2022-10-21,03:09:39.000,294,11056792,-795,0,1666321778,13074.874858980002,175.1376787199988,54482.54809800001 2022-10-21,03:09:40.000,294,11056723,-795,0,1666321779,13074.841177429997,175.17292437000287,54482.49220104 2022-10-21,03:09:41.000,294,11056796,-795,0,1666321780,13074.847913739992,175.15882611000416,54482.49918816001 2022-10-21,03:09:42.000,294,11056808,-795,0,1666321781,13074.841177429997,175.1517769800048,54482.39438136 2022-10-21,03:09:43.000,294,11056771,-795,0,1666321782,13074.814232190001,175.12358046000008,54482.33149728001 2022-10-21,03:09:44.000,294,11056762,-795,0,1666321783,13074.820968499997,175.1376787199988,54482.49220104 2022-10-21,03:09:45.000,294,11056780,-795,0,1666321784,13074.901804219997,175.102433070002,54482.49918816001 2022-10-21,03:09:46.000,294,11056749,-755,0,1666321785,13074.834441120001,175.1517769800048,54482.45027832001 2022-10-21,03:09:47.000,294,11056776,-795,0,1666321786,13074.841177429997,175.1517769800048,54482.45726544 2022-10-21,03:09:48.000,294,11056758,-795,0,1666321787,13074.881595289997,175.1517769800048,54482.45726544 2022-10-21,03:09:49.000,294,11056799,-795,0,1666321788,13074.895067910002,175.14472784999816,54482.429316960006 2022-10-21,03:09:50.000,294,11056767,-795,0,1666321789,13074.847913739992,175.17997350000223,54482.48521392 2022-10-21,03:09:51.000,294,11056793,-795,0,1666321790,13074.874858980002,175.1517769800048,54482.42232984001 2022-10-21,03:09:52.000,294,11056774,-795,0,1666321791,13074.854650050002,175.14472784999816,54482.38040712001 2022-10-21,03:09:53.000,294,11056769,-795,0,1666321792,13074.861386359997,175.12358046000008,54482.40136848001 2022-10-21,03:09:54.000,294,11056757,-795,0,1666321793,13074.901804219997,175.14472784999816,54482.54111088001 2022-10-21,03:09:55.000,294,11056814,-795,0,1666321794,13074.928749459992,175.15882611000416,54482.50617528 2022-10-21,03:09:56.000,294,11056740,-675,0,1666321795,13074.915276840002,175.12358046000008,54482.4432912 2022-10-21,03:09:57.000,294,11056738,-795,0,1666321796,13074.901804219997,175.11653133000073,54482.35245864001 2022-10-21,03:09:58.000,294,11056742,-795,0,1666321797,13074.861386359997,175.12358046000008,54482.36643288 2022-10-21,03:09:59.000,294,11056795,-795,0,1666321798,13074.888331599992,175.13062958999944,54482.408355600004 2022-10-21,03:10:00.000,294,11056760,-795,0,1666321799,13074.874858980002,175.12358046000008,54482.43630408 2022-10-21,03:10:01.000,294,11056795,-795,0,1666321800,13074.962431009997,175.102433070002,54482.54809800001 2022-10-21,03:10:02.000,294,11056789,-795,0,1666321801,13074.948958389992,175.13062958999944,54482.42232984001 2022-10-21,03:10:03.000,294,11056747,-795,0,1666321802,13074.982639939997,175.11653133000073,54482.53412376 2022-10-21,03:10:04.000,294,11056768,-795,0,1666321803,13074.948958389992,175.1517769800048,54482.37342000001 2022-10-21,03:10:05.000,294,11056777,-795,0,1666321804,13074.955694700002,175.11653133000073,54482.40136848001 2022-10-21,03:10:06.000,294,11056736,-795,0,1666321805,13074.989376249992,175.102433070002,54482.45027832001 2022-10-21,03:10:07.000,294,11056743,-795,0,1666321806,13074.955694700002,175.09538394000265,54482.3384844 2022-10-21,03:10:08.000,294,11056768,-795,0,1666321807,13074.942222079997,175.102433070002,54482.50617528 2022-10-21,03:10:09.000,294,11056759,-795,0,1666321808,13074.969167319992,175.09538394000265,54482.34547152 2022-10-21,03:10:10.000,294,11056778,-795,0,1666321809,13075.029794109993,175.06718741999794,54482.50617528 2022-10-21,03:10:11.000,294,11056766,-795,0,1666321810,13075.043266729997,175.10948220000137,54482.47123968001 2022-10-21,03:10:12.000,294,11056786,-795,0,1666321811,13075.016321490002,175.06013828999858,54482.42232984001 2022-10-21,03:10:13.000,294,11056724,-795,0,1666321812,13075.043266729997,175.05308915999922,54482.41534272 2022-10-21,03:10:14.000,294,11056746,-795,0,1666321813,13075.063475659997,175.05308915999922,54482.45027832001 2022-10-21,03:10:15.000,294,11056762,-755,0,1666321814,13075.090420899993,175.01784351000242,54482.408355600004 2022-10-21,03:10:16.000,294,11056802,-795,0,1666321815,13075.023057799997,175.05308915999922,54482.359445760005 2022-10-21,03:10:17.000,294,11056777,-795,0,1666321816,13075.103893519998,175.02489264000178,54482.37342000001 2022-10-21,03:10:18.000,294,11056790,-795,0,1666321817,13075.110629829993,175.04604002999986,54482.4432912 2022-10-21,03:10:19.000,294,11056762,-795,0,1666321818,13075.191465549993,175.05308915999922,54482.52014952001 2022-10-21,03:10:20.000,294,11056707,-795,0,1666321819,13075.151047689993,175.07423655000457,54482.48521392 2022-10-21,03:10:21.000,294,11056768,-795,0,1666321820,13075.157783999988,175.07423655000457,54482.46425256 2022-10-21,03:10:22.000,294,11056766,-795,0,1666321821,13075.090420899993,175.07423655000457,54482.39438136 2022-10-21,03:10:23.000,294,11056782,-795,0,1666321822,13075.103893519998,175.06718741999794,54482.32451016 2022-10-21,03:10:24.000,294,11056789,-795,0,1666321823,13075.110629829993,175.08128568000393,54482.31752304 2022-10-21,03:10:25.000,294,11056756,-795,0,1666321824,13075.184729239998,175.09538394000265,54482.429316960006 2022-10-21,03:10:26.000,294,11056749,-795,0,1666321825,13075.130838759993,175.102433070002,54482.40136848001 2022-10-21,03:10:27.000,294,11056769,-795,0,1666321826,13075.097157210002,175.10948220000137,54482.36643288 2022-10-21,03:10:28.000,294,11056756,-795,0,1666321827,13075.050003039993,175.102433070002,54482.33149728001 2022-10-21,03:10:29.000,294,11056764,-795,0,1666321828,13074.948958389992,175.09538394000265,54482.3384844 2022-10-21,03:10:30.000,294,11056791,-795,0,1666321829,13075.076948280002,175.01784351000242,54482.32451016 2022-10-21,03:10:31.000,294,11056757,-795,0,1666321830,13075.130838759993,175.02489264000178,54482.40136848001 2022-10-21,03:10:32.000,294,11056766,-795,0,1666321831,13075.063475659997,175.02489264000178,54482.32451016 2022-10-21,03:10:33.000,294,11056824,-795,0,1666321832,13075.157783999988,174.96849959999963,54482.36643288 2022-10-21,03:10:34.000,294,11056798,-795,0,1666321833,13075.137575070003,175.0037452500037,54482.408355600004 2022-10-21,03:10:35.000,294,11056777,-795,0,1666321834,13075.164520309998,174.96145047000027,54482.42232984001 2022-10-21,03:10:36.000,294,11056735,-795,0,1666321835,13075.204938169998,174.98259785999835,54482.41534272 2022-10-21,03:10:37.000,294,11056718,-795,0,1666321836,13075.198201859988,174.9896469899977,54482.39438136 2022-10-21,03:10:38.000,294,11056781,-715,0,1666321837,13075.177992929988,174.9544013400009,54482.32451016 2022-10-21,03:10:39.000,294,11056798,-795,0,1666321838,13075.151047689993,175.02489264000178,54482.31752304 2022-10-21,03:10:40.000,294,11056787,-795,0,1666321839,13075.130838759993,175.01079438000306,54482.43630408 2022-10-21,03:10:41.000,294,11056808,-795,0,1666321840,13075.198201859988,175.01079438000306,54482.45726544 2022-10-21,03:10:42.000,294,11056816,-795,0,1666321841,13075.177992929988,175.02489264000178,54482.4432912 2022-10-21,03:10:43.000,294,11056792,-795,0,1666321842,13075.191465549993,175.01784351000242,54482.38040712001 2022-10-21,03:10:44.000,294,11056783,-795,0,1666321843,13075.191465549993,175.05308915999922,54482.429316960006 2022-10-21,03:10:45.000,294,11056748,-795,0,1666321844,13075.245356029998,175.03194177000114,54482.45726544 2022-10-21,03:10:46.000,294,11056796,-795,0,1666321845,13075.231883409993,175.0389909000005,54482.408355600004 2022-10-21,03:10:47.000,294,11056778,-795,0,1666321846,13075.184729239998,175.09538394000265,54482.32451016 2022-10-21,03:10:48.000,294,11056737,-795,0,1666321847,13075.171256619993,175.07423655000457,54482.34547152 2022-10-21,03:10:49.000,294,11056752,-795,0,1666321848,13075.252092339993,175.07423655000457,54482.429316960006 2022-10-21,03:10:50.000,294,11056798,-795,0,1666321849,13075.292510199994,175.07423655000457,54482.45027832001 2022-10-21,03:10:51.000,294,11056810,-795,0,1666321850,13075.292510199994,175.07423655000457,54482.41534272 2022-10-21,03:10:52.000,294,11056764,-795,0,1666321851,13075.238619719988,175.06013828999858,54482.38040712001 2022-10-21,03:10:53.000,294,11056735,-795,0,1666321852,13075.272301269993,175.07423655000457,54482.45726544 2022-10-21,03:10:54.000,294,11056746,-795,0,1666321853,13075.292510199994,175.07423655000457,54482.48521392 2022-10-21,03:10:55.000,294,11056776,-795,0,1666321854,13075.305982819998,175.06718741999794,54482.4432912 2022-10-21,03:10:56.000,294,11056787,-795,0,1666321855,13075.231883409993,175.08128568000393,54482.37342000001 2022-10-21,03:10:57.000,294,11056713,-795,0,1666321856,13075.299246509989,175.07423655000457,54482.42232984001 2022-10-21,03:10:58.000,294,11056777,-795,0,1666321857,13075.366609609999,175.06013828999858,54482.527136640005 2022-10-21,03:10:59.000,294,11056807,-795,0,1666321858,13075.393554849994,175.06013828999858,54482.52014952001 2022-10-21,03:11:00.000,294,11056776,-795,0,1666321859,13075.373345919994,175.07423655000457,54482.45726544 2022-10-21,03:11:01.000,294,11056776,-795,0,1666321860,13075.346400679999,175.06013828999858,54482.4432912 2022-10-21,03:11:02.000,294,11056772,-795,0,1666321861,13075.353136989994,175.0389909000005,54482.38739424 2022-10-21,03:11:03.000,294,11056726,-795,0,1666321862,13075.326191749999,175.04604002999986,54482.34547152 2022-10-21,03:11:04.000,294,11056819,-795,0,1666321863,13075.359873299989,175.06013828999858,54482.46425256 2022-10-21,03:11:05.000,294,11056788,-795,0,1666321864,13075.407027469999,175.0883348100033,54482.45027832001 2022-10-21,03:11:06.000,294,11056752,-795,0,1666321865,13075.380082229989,175.07423655000457,54482.46425256 2022-10-21,03:11:07.000,294,11056729,-795,0,1666321866,13075.393554849994,175.0883348100033,54482.40136848001 2022-10-21,03:11:08.000,294,11056771,-795,0,1666321867,13075.413763779994,175.06013828999858,54482.45726544 2022-10-21,03:11:09.000,294,11056764,-795,0,1666321868,13075.407027469999,175.08128568000393,54482.42232984001 2022-10-21,03:11:10.000,294,11056762,-795,0,1666321869,13075.380082229989,175.06718741999794,54482.37342000001 2022-10-21,03:11:11.000,294,11056791,-795,0,1666321870,13075.447445329999,175.07423655000457,54482.50617528 2022-10-21,03:11:12.000,294,11056783,-795,0,1666321871,13075.46765426,175.08128568000393,54482.429316960006 2022-10-21,03:11:13.000,294,11056732,-795,0,1666321872,13075.447445329999,175.11653133000073,54482.36643288 2022-10-21,03:11:14.000,294,11056783,-795,0,1666321873,13075.46091794999,175.12358046000008,54482.408355600004 2022-10-21,03:11:15.000,294,11056790,-795,0,1666321874,13075.48112687999,175.11653133000073,54482.39438136 2022-10-21,03:11:16.000,294,11056724,-795,0,1666321875,13075.52828105,175.102433070002,54482.45027832001 2022-10-21,03:11:17.000,294,11056782,-795,0,1666321876,13075.52828105,175.102433070002,54482.45027832001 2022-10-21,03:11:18.000,294,11056719,-795,0,1666321877,13075.535017359995,175.0883348100033,54482.41534272 2022-10-21,03:11:19.000,294,11056777,-795,0,1666321878,13075.52154473999,175.11653133000073,54482.45726544 2022-10-21,03:11:20.000,294,11056748,-795,0,1666321879,13075.50807212,175.14472784999816,54482.4432912 2022-10-21,03:11:21.000,294,11056765,-795,0,1666321880,13075.48112687999,175.1376787199988,54482.52014952001 2022-10-21,03:11:22.000,294,11056763,-795,0,1666321881,13075.474390569994,175.13062958999944,54482.54111088001 2022-10-21,03:11:23.000,294,11056765,-795,0,1666321882,13075.52154473999,175.14472784999816,54482.45726544 2022-10-21,03:11:24.000,294,11056765,-795,0,1666321883,13075.52828105,175.1517769800048,54482.49918816001 2022-10-21,03:11:25.000,294,11056756,-795,0,1666321884,13075.514808429994,175.1517769800048,54482.34547152 2022-10-21,03:11:26.000,294,11056758,-795,0,1666321885,13075.50133580999,175.15882611000416,54482.47123968001 2022-10-21,03:11:27.000,294,11056766,-795,0,1666321886,13075.58890784,175.17997350000223,54482.45027832001 2022-10-21,03:11:28.000,294,11056748,-795,0,1666321887,13075.50807212,175.14472784999816,54482.40136848001 2022-10-21,03:11:29.000,294,11056750,-795,0,1666321888,13075.52828105,175.16587524000352,54482.41534272 2022-10-21,03:11:30.000,294,11056781,-795,0,1666321889,13075.50807212,175.16587524000352,54482.20572912001 2022-10-21,03:11:31.000,294,11056735,-795,0,1666321890,13075.48112687999,175.1870226300016,54482.40136848001 2022-10-21,03:11:32.000,294,11056779,-795,0,1666321891,13075.52828105,175.14472784999816,54482.45027832001 2022-10-21,03:11:33.000,294,11056776,-795,0,1666321892,13075.52828105,175.19407176000095,54482.33149728001 2022-10-21,03:11:34.000,294,11056783,-795,0,1666321893,13075.54175366999,175.17997350000223,54482.49220104 2022-10-21,03:11:35.000,294,11056808,-795,0,1666321894,13075.56196259999,175.2011208900003,54482.48521392 2022-10-21,03:11:36.000,294,11056771,-795,0,1666321895,13075.58217152999,175.1870226300016,54482.50617528 2022-10-21,03:11:37.000,294,11056781,-795,0,1666321896,13075.555226289995,175.16587524000352,54482.42232984001 2022-10-21,03:11:38.000,294,11056782,-795,0,1666321897,13075.595644149995,175.17292437000287,54482.45027832001 2022-10-21,03:11:39.000,294,11056778,-795,0,1666321898,13075.60911677,175.19407176000095,54482.5131624 2022-10-21,03:11:40.000,294,11056754,-795,0,1666321899,13075.6293257,175.16587524000352,54482.48521392 2022-10-21,03:11:41.000,294,11056766,-795,0,1666321900,13075.60238045999,175.14472784999816,54482.45027832001 2022-10-21,03:11:42.000,294,11056774,-795,0,1666321901,13075.56196259999,175.1517769800048,54482.3384844 2022-10-21,03:11:43.000,294,11056749,-795,0,1666321902,13075.595644149995,175.17997350000223,54482.3384844 2022-10-21,03:11:44.000,294,11056768,-795,0,1666321903,13075.58890784,175.16587524000352,54482.36643288 2022-10-21,03:11:45.000,294,11056807,-795,0,1666321904,13075.60911677,175.1870226300016,54482.42232984001 2022-10-21,03:11:46.000,294,11056791,-795,0,1666321905,13075.64279831999,175.14472784999816,54482.48521392 2022-10-21,03:11:47.000,294,11056778,-795,0,1666321906,13075.676479869995,175.1517769800048,54482.478226800005 2022-10-21,03:11:48.000,294,11056721,-795,0,1666321907,13075.66974356,175.17997350000223,54482.38040712001 2022-10-21,03:11:49.000,294,11056778,-795,0,1666321908,13075.66974356,175.16587524000352,54482.40136848001 2022-10-21,03:11:50.000,294,11056786,-795,0,1666321909,13075.70342510999,175.10948220000137,54482.39438136 2022-10-21,03:11:51.000,294,11056762,-795,0,1666321910,13075.70342510999,175.17292437000287,54482.38739424 2022-10-21,03:11:52.000,294,11056738,-795,0,1666321911,13075.64279831999,175.17997350000223,54482.34547152 2022-10-21,03:11:53.000,294,11056759,-795,0,1666321912,13075.656270939995,175.13062958999944,54482.35245864001 2022-10-21,03:11:54.000,294,11056773,-795,0,1666321913,13075.696688799995,175.12358046000008,54482.43630408 2022-10-21,03:11:55.000,294,11056788,-795,0,1666321914,13075.70342510999,175.15882611000416,54482.45027832001 2022-10-21,03:11:56.000,294,11056765,-795,0,1666321915,13075.6293257,175.14472784999816,54482.36643288 2022-10-21,03:11:57.000,294,11056767,-795,0,1666321916,13075.64279831999,175.16587524000352,54482.28957456 2022-10-21,03:11:58.000,294,11056759,-795,0,1666321917,13075.676479869995,175.13062958999944,54482.38040712001 2022-10-21,03:11:59.000,294,11056787,-795,0,1666321918,13075.676479869995,175.13062958999944,54482.36643288 2022-10-21,03:12:00.000,294,11056805,-795,0,1666321919,13075.68995249,175.1376787199988,54482.38739424 2022-10-21,03:12:01.000,294,11056795,-795,0,1666321920,13075.72363403999,175.15882611000416,54482.4432912 2022-10-21,03:12:02.000,294,11056751,-795,0,1666321921,13075.71016142,175.12358046000008,54482.45027832001 2022-10-21,03:12:03.000,294,11056737,-795,0,1666321922,13075.696688799995,175.15882611000416,54482.32451016 2022-10-21,03:12:04.000,294,11056740,-795,0,1666321923,13075.71016142,175.0883348100033,54482.34547152 2022-10-21,03:12:05.000,294,11056745,-795,0,1666321924,13075.71016142,175.12358046000008,54482.34547152 2022-10-21,03:12:06.000,294,11056819,-795,0,1666321925,13075.716897729995,175.09538394000265,54482.3384844 2022-10-21,03:12:07.000,294,11056797,-795,0,1666321926,13075.71016142,175.13062958999944,54482.38040712001 2022-10-21,03:12:08.000,294,11056801,-795,0,1666321927,13075.64953463,175.09538394000265,54482.240664720004 2022-10-21,03:12:09.000,294,11056763,-795,0,1666321928,13075.68321617999,175.12358046000008,54482.3384844 2022-10-21,03:12:10.000,294,11056759,-795,0,1666321929,13075.72363403999,175.10948220000137,54482.41534272 2022-10-21,03:12:11.000,294,11056766,-795,0,1666321930,13075.696688799995,175.1517769800048,54482.39438136 2022-10-21,03:12:12.000,294,11056777,-795,0,1666321931,13075.64953463,175.16587524000352,54482.21271624001 2022-10-21,03:12:13.000,294,11056762,-795,0,1666321932,13075.64953463,175.2011208900003,54482.33149728001 2022-10-21,03:12:14.000,294,11056801,-795,0,1666321933,13075.75057928,175.3139069700046,54482.17079352 2022-10-21,03:12:15.000,294,11056763,-795,0,1666321934,13075.844887619991,175.29275957999926,54482.24765184 2022-10-21,03:12:16.000,294,11056764,-795,0,1666321935,13075.979613819996,175.17292437000287,54482.03803824001 2022-10-21,03:12:17.000,294,11056776,-795,0,1666321936,13075.959404889996,175.0037452500037,54482.17079352 2022-10-21,03:12:18.000,294,11056799,-795,0,1666321937,13075.89204179,174.9896469899977,54482.3384844 2022-10-21,03:12:19.000,294,11056748,-795,0,1666321938,13075.831415,175.01079438000306,54482.35245864001 2022-10-21,03:12:20.000,294,11056786,-795,0,1666321939,13075.817942379996,175.0389909000005,54482.33149728001 2022-10-21,03:12:21.000,294,11056773,-795,0,1666321940,13075.797733449996,175.08128568000393,54482.32451016 2022-10-21,03:12:22.000,294,11056794,-795,0,1666321941,13075.737106659995,175.13062958999944,54482.27560032 2022-10-21,03:12:23.000,294,11056803,-795,0,1666321942,13075.73037035,175.1376787199988,54482.261626080006 2022-10-21,03:12:24.000,294,11056768,-795,0,1666321943,13075.831415,175.11653133000073,54482.38040712001 2022-10-21,03:12:25.000,294,11056774,-795,0,1666321944,13075.81120607,175.11653133000073,54482.408355600004 2022-10-21,03:12:26.000,294,11056801,-795,0,1666321945,13075.78426082999,175.14472784999816,54482.35245864001 2022-10-21,03:12:27.000,294,11056792,-795,0,1666321946,13075.79099714,175.12358046000008,54482.36643288 2022-10-21,03:12:28.000,294,11056748,-795,0,1666321947,13075.817942379996,175.12358046000008,54482.429316960006 2022-10-21,03:12:29.000,294,11056771,-795,0,1666321948,13075.817942379996,175.10948220000137,54482.38040712001 2022-10-21,03:12:30.000,294,11056753,-795,0,1666321949,13075.81120607,175.12358046000008,54482.36643288 2022-10-21,03:12:31.000,294,11056732,-795,0,1666321950,13075.737106659995,175.08128568000393,54482.23367760001 2022-10-21,03:12:32.000,294,11056795,-795,0,1666321951,13075.72363403999,175.15882611000416,54482.30354880001 2022-10-21,03:12:33.000,294,11056769,-795,0,1666321952,13075.797733449996,175.17292437000287,54482.32451016 2022-10-21,03:12:34.000,294,11056804,-795,0,1666321953,13075.797733449996,175.1517769800048,54482.38739424 2022-10-21,03:12:35.000,294,11056806,-795,0,1666321954,13075.817942379996,175.2011208900003,54482.38739424 2022-10-21,03:12:36.000,294,11056794,-795,0,1666321955,13075.80446975999,175.1870226300016,54482.43630408 2022-10-21,03:12:37.000,294,11056756,-795,0,1666321956,13075.76405189999,175.1870226300016,54482.4432912 2022-10-21,03:12:38.000,294,11056753,-795,0,1666321957,13075.71016142,175.17292437000287,54482.3384844 2022-10-21,03:12:39.000,294,11056803,-795,0,1666321958,13075.73037035,175.17292437000287,54482.35245864001 2022-10-21,03:12:40.000,294,11056809,-795,0,1666321959,13075.80446975999,175.15882611000416,54482.478226800005 2022-10-21,03:12:41.000,294,11056744,-795,0,1666321960,13075.80446975999,175.2011208900003,54482.5131624 2022-10-21,03:12:42.000,294,11056780,-795,0,1666321961,13075.82467868999,175.1870226300016,54482.47123968001 2022-10-21,03:12:43.000,294,11056765,-795,0,1666321962,13075.831415,175.17997350000223,54482.429316960006 2022-10-21,03:12:44.000,294,11056743,-795,0,1666321963,13075.777524519995,175.17292437000287,54482.34547152 2022-10-21,03:12:45.000,294,11056738,-795,0,1666321964,13075.831415,175.17997350000223,54482.408355600004 2022-10-21,03:12:46.000,294,11056805,-795,0,1666321965,13075.838151309996,175.15882611000416,54482.46425256 2022-10-21,03:12:47.000,294,11056775,-795,0,1666321966,13075.797733449996,175.2222682799984,54482.5131624 2022-10-21,03:12:48.000,294,11056783,-795,0,1666321967,13075.73037035,175.19407176000095,54482.478226800005 2022-10-21,03:12:49.000,294,11056792,-795,0,1666321968,13075.757315589995,175.17292437000287,54482.5131624 2022-10-21,03:12:50.000,294,11056761,-795,0,1666321969,13075.797733449996,175.2011208900003,54482.5830336 2022-10-21,03:12:51.000,294,11056769,-795,0,1666321970,13075.797733449996,175.20817001999967,54482.5830336 2022-10-21,03:12:52.000,294,11056773,-795,0,1666321971,13075.74384296999,175.2011208900003,54482.5131624 2022-10-21,03:12:53.000,294,11056782,-795,0,1666321972,13075.82467868999,175.20817001999967,54482.527136640005 2022-10-21,03:12:54.000,294,11056752,-795,0,1666321973,13075.777524519995,175.20817001999967,54482.55508512 2022-10-21,03:12:55.000,294,11056772,-795,0,1666321974,13075.80446975999,175.2504648000031,54482.54809800001 2022-10-21,03:12:56.000,294,11056788,-795,0,1666321975,13075.696688799995,175.19407176000095,54482.429316960006 2022-10-21,03:12:57.000,294,11056769,-795,0,1666321976,13075.73037035,175.2222682799984,54482.52014952001 2022-10-21,03:12:58.000,294,11056800,-795,0,1666321977,13075.797733449996,175.22931740999775,54482.56905936001 2022-10-21,03:12:59.000,294,11056758,-795,0,1666321978,13075.78426082999,175.2504648000031,54482.56905936001 2022-10-21,03:13:00.000,294,11056806,-795,0,1666321979,13075.76405189999,175.2504648000031,54482.53412376 2022-10-21,03:13:01.000,294,11056776,-795,0,1666321980,13075.74384296999,175.26456306000182,54482.49918816001 2022-10-21,03:13:02.000,294,11056750,-795,0,1666321981,13075.70342510999,175.2504648000031,54482.4432912 2022-10-21,03:13:03.000,294,11056767,-795,0,1666321982,13075.66974356,175.26456306000182,54482.40136848001 2022-10-21,03:13:04.000,294,11056764,-795,0,1666321983,13075.696688799995,175.24341567000374,54482.48521392 2022-10-21,03:13:05.000,294,11056734,-795,0,1666321984,13075.75057928,175.2504648000031,54482.50617528 2022-10-21,03:13:06.000,294,11056775,-795,0,1666321985,13075.78426082999,175.23636654000438,54482.59002072001 2022-10-21,03:13:07.000,294,11056760,-795,0,1666321986,13075.74384296999,175.32800523000333,54482.53412376 2022-10-21,03:13:08.000,294,11056778,-795,0,1666321987,13075.71016142,175.26456306000182,54482.45726544 2022-10-21,03:13:09.000,294,11056772,-795,0,1666321988,13075.72363403999,175.27161219000118,54482.48521392 2022-10-21,03:13:10.000,294,11056743,-795,0,1666321989,13075.716897729995,175.27866132000054,54482.41534272 2022-10-21,03:13:11.000,294,11056783,-795,0,1666321990,13075.71016142,175.26456306000182,54482.478226800005 2022-10-21,03:13:12.000,294,11056778,-795,0,1666321991,13075.696688799995,175.26456306000182,54482.49220104 2022-10-21,03:13:13.000,294,11056765,-795,0,1666321992,13075.696688799995,175.27866132000054,54482.54111088001 2022-10-21,03:13:14.000,294,11056750,-795,0,1666321993,13075.74384296999,175.2857104499999,54482.5830336 2022-10-21,03:13:15.000,294,11056802,-795,0,1666321994,13075.64953463,175.27161219000118,54482.63893056001 2022-10-21,03:13:16.000,294,11056751,-795,0,1666321995,13075.58890784,175.29275957999926,54482.56905936001 2022-10-21,03:13:17.000,294,11056780,-795,0,1666321996,13075.656270939995,175.30685783999797,54482.38739424 2022-10-21,03:13:18.000,294,11056745,-795,0,1666321997,13075.64279831999,175.27866132000054,54482.53412376 2022-10-21,03:13:19.000,294,11056800,-795,0,1666321998,13075.66974356,175.34210349000205,54482.49918816001 2022-10-21,03:13:20.000,294,11056737,-795,0,1666321999,13075.656270939995,175.27161219000118,54482.63893056001 2022-10-21,03:13:21.000,294,11056785,-795,0,1666322000,13075.70342510999,175.30685783999797,54482.54111088001 2022-10-21,03:13:22.000,294,11056777,-795,0,1666322001,13075.64953463,175.29980870999862,54482.56905936001 2022-10-21,03:13:23.000,294,11056756,-795,0,1666322002,13075.60238045999,175.2857104499999,54482.45027832001 2022-10-21,03:13:24.000,294,11056764,-795,0,1666322003,13075.68995249,175.26456306000182,54482.55508512 2022-10-21,03:13:25.000,294,11056805,-795,0,1666322004,13075.62258938999,175.25751393000246,54482.527136640005 2022-10-21,03:13:26.000,294,11056759,-795,0,1666322005,13075.56869891,175.29980870999862,54482.45027832001 2022-10-21,03:13:27.000,294,11056766,-795,0,1666322006,13075.60911677,175.27866132000054,54482.45027832001 2022-10-21,03:13:28.000,294,11056788,-795,0,1666322007,13075.575435219995,175.2857104499999,54482.478226800005 2022-10-21,03:13:29.000,294,11056765,-795,0,1666322008,13075.575435219995,175.29275957999926,54482.54809800001 2022-10-21,03:13:30.000,294,11056806,-795,0,1666322009,13075.66300724999,175.27866132000054,54482.576046480004 2022-10-21,03:13:31.000,294,11056784,-795,0,1666322010,13075.62258938999,175.30685783999797,54482.54809800001 2022-10-21,03:13:32.000,294,11056728,-795,0,1666322011,13075.535017359995,175.27866132000054,54482.17079352 2022-10-21,03:13:33.000,294,11056757,-795,0,1666322012,13075.54848998,175.3139069700046,54482.42232984001 2022-10-21,03:13:34.000,294,11056780,-795,0,1666322013,13075.58217152999,175.30685783999797,54482.49220104 2022-10-21,03:13:35.000,294,11056792,-795,0,1666322014,13075.58890784,175.26456306000182,54482.5131624 2022-10-21,03:13:36.000,294,11056788,-795,0,1666322015,13075.50807212,175.3139069700046,54482.38739424 2022-10-21,03:13:37.000,294,11056780,-795,0,1666322016,13075.46765426,175.2857104499999,54482.38040712001 2022-10-21,03:13:38.000,294,11056764,-795,0,1666322017,13075.50807212,175.29275957999926,54482.52014952001 2022-10-21,03:13:39.000,294,11056780,-795,0,1666322018,13075.52828105,175.34210349000205,54482.61098208 2022-10-21,03:13:40.000,294,11056718,-795,0,1666322019,13075.52828105,175.29275957999926,54482.60399496 2022-10-21,03:13:41.000,294,11056770,-795,0,1666322020,13075.52828105,175.29275957999926,54482.61098208 2022-10-21,03:13:42.000,294,11056774,-795,0,1666322021,13075.454181639994,175.30685783999797,54482.45726544 2022-10-21,03:13:43.000,294,11056784,-795,0,1666322022,13075.433972709994,175.32800523000333,54482.45726544 2022-10-21,03:13:44.000,294,11056744,-795,0,1666322023,13075.447445329999,175.3139069700046,54482.54809800001 2022-10-21,03:13:45.000,294,11056755,-795,0,1666322024,13075.50133580999,175.3139069700046,54482.5830336 2022-10-21,03:13:46.000,294,11056809,-795,0,1666322025,13075.474390569994,175.32095610000397,54482.56207224 2022-10-21,03:13:47.000,294,11056807,-795,0,1666322026,13075.48112687999,175.30685783999797,54482.52014952001 2022-10-21,03:13:48.000,294,11056725,-795,0,1666322027,13075.46765426,175.3350543600027,54482.429316960006 2022-10-21,03:13:49.000,294,11056687,-795,0,1666322028,13075.46765426,175.3350543600027,54482.47123968001 2022-10-21,03:13:50.000,294,11056779,-795,0,1666322029,13075.48786319,175.34210349000205,54482.50617528 2022-10-21,03:13:51.000,294,11056746,-795,0,1666322030,13075.454181639994,175.3350543600027,54482.54111088001 2022-10-21,03:13:52.000,294,11056785,-795,0,1666322031,13075.427236399999,175.3491526200014,54482.47123968001 2022-10-21,03:13:53.000,294,11056772,-795,0,1666322032,13075.44070901999,175.34210349000205,54482.4432912 2022-10-21,03:13:54.000,294,11056753,-795,0,1666322033,13075.46765426,175.34210349000205,54482.53412376 2022-10-21,03:13:55.000,294,11056774,-795,0,1666322034,13075.48786319,175.37734913999884,54482.63194344 2022-10-21,03:13:56.000,294,11056716,-795,0,1666322035,13075.48786319,175.3350543600027,54482.56905936001 2022-10-21,03:13:57.000,294,11056796,-795,0,1666322036,13075.46091794999,175.37030000999948,54482.50617528 2022-10-21,03:13:58.000,294,11056771,-795,0,1666322037,13075.48786319,175.35620175000076,54482.5131624 2022-10-21,03:13:59.000,294,11056757,-795,0,1666322038,13075.46765426,175.36325088000012,54482.47123968001 2022-10-21,03:14:00.000,294,11056762,-795,0,1666322039,13075.433972709994,175.37734913999884,54482.478226800005 2022-10-21,03:14:01.000,294,11056749,-795,0,1666322040,13075.413763779994,175.37734913999884,54482.478226800005 2022-10-21,03:14:02.000,294,11056763,-795,0,1666322041,13075.427236399999,175.3843982699982,54482.48521392 2022-10-21,03:14:03.000,294,11056777,-795,0,1666322042,13075.433972709994,175.37030000999948,54482.48521392 2022-10-21,03:14:04.000,294,11056741,-795,0,1666322043,13075.393554849994,175.39144740000484,54482.52014952001 2022-10-21,03:14:05.000,294,11056722,-795,0,1666322044,13075.42050008999,175.36325088000012,54482.48521392 2022-10-21,03:14:06.000,294,11056749,-795,0,1666322045,13075.386818539999,175.39144740000484,54482.48521392 2022-10-21,03:14:07.000,294,11056766,-795,0,1666322046,13075.386818539999,175.37030000999948,54482.4432912 2022-10-21,03:14:08.000,294,11056757,-795,0,1666322047,13075.366609609999,175.433742180001,54482.38739424 2022-10-21,03:14:09.000,294,11056803,-795,0,1666322048,13075.44070901999,175.39144740000484,54482.54111088001 2022-10-21,03:14:10.000,294,11056766,-795,0,1666322049,13075.44070901999,175.37734913999884,54482.5131624 2022-10-21,03:14:11.000,294,11056747,-795,0,1666322050,13075.427236399999,175.37734913999884,54482.53412376 2022-10-21,03:14:12.000,294,11056746,-795,0,1666322051,13075.393554849994,175.3984965300042,54482.47123968001 2022-10-21,03:14:13.000,294,11056719,-795,0,1666322052,13075.386818539999,175.37030000999948,54482.49220104 2022-10-21,03:14:14.000,294,11056766,-795,0,1666322053,13075.373345919994,175.39144740000484,54482.5131624 2022-10-21,03:14:15.000,294,11056748,-795,0,1666322054,13075.386818539999,175.37030000999948,54482.52014952001 2022-10-21,03:14:16.000,294,11056764,-795,0,1666322055,13075.332928059994,175.3491526200014,54482.45027832001 2022-10-21,03:14:17.000,294,11056744,-795,0,1666322056,13075.305982819998,175.37030000999948,54482.36643288 2022-10-21,03:14:18.000,294,11056799,-795,0,1666322057,13075.373345919994,175.3843982699982,54482.429316960006 2022-10-21,03:14:19.000,294,11056797,-795,0,1666322058,13075.407027469999,175.34210349000205,54482.527136640005 2022-10-21,03:14:20.000,294,11056737,-795,0,1666322059,13075.380082229989,175.3984965300042,54482.46425256 2022-10-21,03:14:21.000,294,11056754,-795,0,1666322060,13075.386818539999,175.32800523000333,54482.40136848001 2022-10-21,03:14:22.000,294,11056756,-795,0,1666322061,13075.312719129994,175.37030000999948,54482.39438136 2022-10-21,03:14:23.000,294,11056792,-795,0,1666322062,13075.339664369989,175.32800523000333,54482.28258744001 2022-10-21,03:14:24.000,294,11056795,-795,0,1666322063,13075.285773889998,175.3491526200014,54482.41534272 2022-10-21,03:14:25.000,294,11056774,-795,0,1666322064,13075.393554849994,175.34210349000205,54482.3384844 2022-10-21,03:14:26.000,294,11056791,-795,0,1666322065,13075.312719129994,175.30685783999797,54482.429316960006 2022-10-21,03:14:27.000,294,11056797,-795,0,1666322066,13075.312719129994,175.35620175000076,54482.37342000001 2022-10-21,03:14:28.000,294,11056741,-795,0,1666322067,13075.299246509989,175.37030000999948,54482.408355600004 2022-10-21,03:14:29.000,294,11056769,-795,0,1666322068,13075.326191749999,175.34210349000205,54482.359445760005 2022-10-21,03:14:30.000,294,11056843,-795,0,1666322069,13075.285773889998,175.37030000999948,54482.36643288 2022-10-21,03:14:31.000,294,11056808,-795,0,1666322070,13075.346400679999,175.34210349000205,54482.35245864001 2022-10-21,03:14:32.000,294,11056770,-795,0,1666322071,13075.299246509989,175.3843982699982,54482.28957456 2022-10-21,03:14:33.000,294,11056772,-795,0,1666322072,13075.252092339993,175.3843982699982,54482.24765184 2022-10-21,03:14:34.000,294,11056785,-795,0,1666322073,13075.184729239998,175.37030000999948,54482.28258744001 2022-10-21,03:14:35.000,294,11056722,-795,0,1666322074,13075.366609609999,175.3491526200014,54482.39438136 2022-10-21,03:14:36.000,294,11056762,-795,0,1666322075,13075.272301269993,175.32095610000397,54482.37342000001 2022-10-21,03:14:37.000,294,11056745,-795,0,1666322076,13075.252092339993,175.3139069700046,54482.35245864001 2022-10-21,03:14:38.000,294,11056754,-795,0,1666322077,13075.191465549993,175.2857104499999,54482.24765184 2022-10-21,03:14:39.000,294,11056714,-795,0,1666322078,13075.198201859988,175.30685783999797,54482.310535920005 2022-10-21,03:14:40.000,294,11056777,-795,0,1666322079,13075.245356029998,175.27866132000054,54482.34547152 2022-10-21,03:14:41.000,294,11056752,-795,0,1666322080,13075.258828649989,175.25751393000246,54482.43630408 2022-10-21,03:14:42.000,294,11056773,-795,0,1666322081,13075.231883409993,175.24341567000374,54482.310535920005 2022-10-21,03:14:43.000,294,11056794,-795,0,1666322082,13075.231883409993,175.23636654000438,54482.261626080006 2022-10-21,03:14:44.000,294,11056788,-795,0,1666322083,13075.238619719988,175.25751393000246,54482.37342000001 2022-10-21,03:14:45.000,294,11056763,-795,0,1666322084,13075.245356029998,175.24341567000374,54482.3384844 2022-10-21,03:14:46.000,294,11056768,-795,0,1666322085,13075.218410789988,175.21521914999903,54482.38040712001 2022-10-21,03:14:47.000,294,11056799,-795,0,1666322086,13075.245356029998,175.26456306000182,54482.261626080006 2022-10-21,03:14:48.000,294,11056757,-795,0,1666322087,13075.198201859988,175.2011208900003,54482.28957456 2022-10-21,03:14:49.000,294,11056783,-795,0,1666322088,13075.258828649989,175.20817001999967,54482.359445760005 2022-10-21,03:14:50.000,294,11056810,-795,0,1666322089,13075.279037579989,175.2011208900003,54482.36643288 2022-10-21,03:14:51.000,294,11056746,-795,0,1666322090,13075.245356029998,175.17292437000287,54482.35245864001 2022-10-21,03:14:52.000,294,11056784,-795,0,1666322091,13075.218410789988,175.16587524000352,54482.23367760001 2022-10-21,03:14:53.000,294,11056761,-795,0,1666322092,13075.258828649989,175.17292437000287,54482.23367760001 2022-10-21,03:14:54.000,294,11056752,-795,0,1666322093,13075.319455439989,175.17292437000287,54482.25463896001 2022-10-21,03:14:55.000,294,11056753,-795,0,1666322094,13075.299246509989,175.14472784999816,54482.23367760001 2022-10-21,03:14:56.000,294,11056749,-795,0,1666322095,13075.265564959998,175.12358046000008,54482.1288708 2022-10-21,03:14:57.000,294,11056785,-795,0,1666322096,13075.258828649989,175.13062958999944,54482.12188368 2022-10-21,03:14:58.000,294,11056782,-795,0,1666322097,13075.346400679999,175.08128568000393,54482.24765184 2022-10-21,03:14:59.000,294,11056778,-795,0,1666322098,13075.319455439989,175.11653133000073,54482.21970336 2022-10-21,03:15:00.000,294,11056752,-795,0,1666322099,13075.305982819998,175.06718741999794,54482.23367760001 2022-10-21,03:15:01.000,294,11056771,-795,0,1666322100,13075.305982819998,175.06718741999794,54482.16380640001 2022-10-21,03:15:02.000,294,11056760,-795,0,1666322101,13075.299246509989,175.06013828999858,54482.13585792001 2022-10-21,03:15:03.000,294,11056733,-795,0,1666322102,13075.279037579989,175.05308915999922,54482.10790944 2022-10-21,03:15:04.000,294,11056770,-795,0,1666322103,13075.285773889998,175.06013828999858,54482.20572912001 2022-10-21,03:15:05.000,294,11056752,-795,0,1666322104,13075.326191749999,175.05308915999922,54482.261626080006 2022-10-21,03:15:06.000,294,11056753,-795,0,1666322105,13075.326191749999,175.02489264000178,54482.22669048 2022-10-21,03:15:07.000,294,11056763,-795,0,1666322106,13075.319455439989,175.01784351000242,54482.21970336 2022-10-21,03:15:08.000,294,11056820,-795,0,1666322107,13075.346400679999,175.0389909000005,54482.23367760001 2022-10-21,03:15:09.000,294,11056783,-795,0,1666322108,13075.339664369989,175.08128568000393,54482.21271624001 2022-10-21,03:15:10.000,294,11056801,-795,0,1666322109,13075.373345919994,175.05308915999922,54482.18476776001 2022-10-21,03:15:11.000,294,11056760,-795,0,1666322110,13075.366609609999,175.02489264000178,54482.21970336 2022-10-21,03:15:12.000,294,11056788,-795,0,1666322111,13075.312719129994,175.03194177000114,54482.1288708 2022-10-21,03:15:13.000,294,11056785,-795,0,1666322112,13075.326191749999,175.05308915999922,54482.18476776001 2022-10-21,03:15:14.000,294,11056781,-795,0,1666322113,13075.380082229989,175.01079438000306,54482.28258744001 2022-10-21,03:15:15.000,294,11056788,-795,0,1666322114,13075.353136989994,175.0389909000005,54482.25463896001 2022-10-21,03:15:16.000,294,11056831,-795,0,1666322115,13075.373345919994,175.01784351000242,54482.23367760001 2022-10-21,03:15:17.000,294,11056783,-795,0,1666322116,13075.305982819998,175.04604002999986,54482.11489656001 2022-10-21,03:15:18.000,294,11056749,-795,0,1666322117,13075.366609609999,175.01784351000242,54482.191754880005 2022-10-21,03:15:19.000,294,11056754,-795,0,1666322118,13075.339664369989,175.03194177000114,54482.17079352 2022-10-21,03:15:20.000,294,11056731,-795,0,1666322119,13075.373345919994,174.99669612000434,54482.24765184 2022-10-21,03:15:21.000,294,11056761,-795,0,1666322120,13075.359873299989,175.01079438000306,54482.25463896001 2022-10-21,03:15:22.000,294,11056771,-795,0,1666322121,13075.366609609999,175.01784351000242,54482.20572912001 2022-10-21,03:15:23.000,294,11056772,-795,0,1666322122,13075.332928059994,175.05308915999922,54482.17079352 2022-10-21,03:15:24.000,294,11056742,-795,0,1666322123,13075.407027469999,175.0037452500037,54482.240664720004 2022-10-21,03:15:25.000,294,11056769,-795,0,1666322124,13075.380082229989,174.99669612000434,54482.16380640001 2022-10-21,03:15:26.000,294,11056798,-795,0,1666322125,13075.346400679999,175.01079438000306,54482.18476776001 2022-10-21,03:15:27.000,294,11056778,-795,0,1666322126,13075.305982819998,175.01079438000306,54482.024064000005 2022-10-21,03:15:28.000,294,11056796,-795,0,1666322127,13075.353136989994,175.0037452500037,54482.10092232 2022-10-21,03:15:29.000,294,11056752,-795,0,1666322128,13075.359873299989,175.01784351000242,54482.11489656001 2022-10-21,03:15:30.000,294,11056765,-795,0,1666322129,13075.42050008999,174.98259785999835,54482.23367760001 2022-10-21,03:15:31.000,294,11056787,-795,0,1666322130,13075.40029115999,174.975548729999,54482.23367760001 2022-10-21,03:15:32.000,294,11056804,-795,0,1666322131,13075.386818539999,174.98259785999835,54482.14983216 2022-10-21,03:15:33.000,294,11056744,-795,0,1666322132,13075.40029115999,174.98259785999835,54482.1288708 2022-10-21,03:15:34.000,294,11056783,-795,0,1666322133,13075.40029115999,174.98259785999835,54481.99611552001 2022-10-21,03:15:35.000,294,11056778,-795,0,1666322134,13075.366609609999,174.9544013400009,54482.024064000005 2022-10-21,03:15:36.000,294,11056766,-795,0,1666322135,13075.359873299989,175.01079438000306,54482.03803824001 2022-10-21,03:15:37.000,294,11056767,-795,0,1666322136,13075.380082229989,174.99669612000434,54482.16380640001 2022-10-21,03:15:38.000,294,11056772,-795,0,1666322137,13075.454181639994,174.975548729999,54482.21970336 2022-10-21,03:15:39.000,294,11056797,-795,0,1666322138,13075.50807212,174.9896469899977,54482.20572912001 2022-10-21,03:15:40.000,294,11056798,-795,0,1666322139,13075.46765426,175.01784351000242,54482.18476776001 2022-10-21,03:15:41.000,294,11056765,-795,0,1666322140,13075.46765426,175.03194177000114,54482.03105112 2022-10-21,03:15:42.000,294,11056780,-795,0,1666322141,13075.50133580999,175.01079438000306,54482.07996096 2022-10-21,03:15:43.000,294,11056817,-795,0,1666322142,13075.535017359995,175.01784351000242,54482.03105112 2022-10-21,03:15:44.000,294,11056750,-795,0,1666322143,13075.514808429994,174.975548729999,54482.15681928 2022-10-21,03:15:45.000,294,11056784,-795,0,1666322144,13075.595644149995,175.03194177000114,54482.15681928 2022-10-21,03:15:46.000,294,11056808,-795,0,1666322145,13075.58217152999,174.98259785999835,54482.1288708 2022-10-21,03:15:47.000,294,11056839,-795,0,1666322146,13075.595644149995,175.0037452500037,54482.03803824001 2022-10-21,03:15:48.000,294,11056758,-795,0,1666322147,13075.696688799995,175.01079438000306,54482.15681928 2022-10-21,03:15:49.000,294,11056763,-795,0,1666322148,13075.66300724999,174.9896469899977,54482.15681928 2022-10-21,03:15:50.000,294,11056749,-795,0,1666322149,13075.64279831999,174.9896469899977,54482.10092232 2022-10-21,03:15:51.000,294,11056801,-795,0,1666322150,13075.66300724999,174.99669612000434,54482.06598672001 2022-10-21,03:15:52.000,294,11056774,-795,0,1666322151,13075.64953463,175.01079438000306,54482.12188368 2022-10-21,03:15:53.000,294,11056757,-795,0,1666322152,13075.615853079995,175.0389909000005,54482.072973840004 2022-10-21,03:15:54.000,294,11056766,-795,0,1666322153,13075.66300724999,174.9896469899977,54482.13585792001 2022-10-21,03:15:55.000,294,11056773,-795,0,1666322154,13075.66300724999,174.98259785999835,54482.12188368 2022-10-21,03:15:56.000,294,11056750,-795,0,1666322155,13075.66974356,174.99669612000434,54482.10092232 2022-10-21,03:15:57.000,294,11056784,-795,0,1666322156,13075.696688799995,175.01784351000242,54482.01707688001 2022-10-21,03:15:58.000,294,11056779,-795,0,1666322157,13075.66300724999,174.9896469899977,54481.926244320006 2022-10-21,03:15:59.000,294,11056741,-795,0,1666322158,13075.70342510999,175.01079438000306,54481.9541928 2022-10-21,03:16:00.000,294,11056743,-795,0,1666322159,13075.76405189999,174.9896469899977,54482.06598672001 2022-10-21,03:16:01.000,294,11056802,-795,0,1666322160,13075.777524519995,175.0037452500037,54482.142845040005 2022-10-21,03:16:02.000,294,11056787,-795,0,1666322161,13075.77078821,174.9896469899977,54482.07996096 2022-10-21,03:16:03.000,294,11056787,-795,0,1666322162,13075.71016142,174.9896469899977,54482.072973840004 2022-10-21,03:16:04.000,294,11056741,-795,0,1666322163,13075.71016142,174.96145047000027,54481.96816704001 2022-10-21,03:16:05.000,294,11056714,-795,0,1666322164,13075.73037035,174.96849959999963,54482.04502536001 2022-10-21,03:16:06.000,294,11056802,-795,0,1666322165,13075.78426082999,174.94735221000155,54482.07996096 2022-10-21,03:16:07.000,294,11056794,-795,0,1666322166,13075.78426082999,174.93325395000284,54482.03105112 2022-10-21,03:16:08.000,294,11056764,-795,0,1666322167,13075.74384296999,174.91915569000412,54481.98214128 2022-10-21,03:16:09.000,294,11056784,-795,0,1666322168,13075.716897729995,174.98259785999835,54482.00310264 2022-10-21,03:16:10.000,294,11056839,-795,0,1666322169,13075.817942379996,174.91210656000476,54482.15681928 2022-10-21,03:16:11.000,294,11056777,-795,0,1666322170,13075.81120607,174.94735221000155,54482.11489656001 2022-10-21,03:16:12.000,294,11056753,-795,0,1666322171,13075.757315589995,174.91210656000476,54482.01008976 2022-10-21,03:16:13.000,294,11056723,-795,0,1666322172,13075.757315589995,174.91210656000476,54482.00310264 2022-10-21,03:16:14.000,294,11056747,-795,0,1666322173,13075.78426082999,174.89800829999876,54482.05201248 2022-10-21,03:16:15.000,294,11056821,-795,0,1666322174,13075.76405189999,174.89800829999876,54482.03105112 2022-10-21,03:16:16.000,294,11056742,-795,0,1666322175,13075.75057928,174.89800829999876,54481.975154160005 2022-10-21,03:16:17.000,294,11056762,-795,0,1666322176,13075.676479869995,174.88391004000005,54481.9541928 2022-10-21,03:16:18.000,294,11056764,-795,0,1666322177,13075.76405189999,174.88391004000005,54482.00310264 2022-10-21,03:16:19.000,294,11056810,-795,0,1666322178,13075.78426082999,174.8768609100007,54482.08694808001 2022-10-21,03:16:20.000,294,11056784,-795,0,1666322179,13075.76405189999,174.86981178000133,54482.03105112 2022-10-21,03:16:21.000,294,11056790,-795,0,1666322180,13075.737106659995,174.88391004000005,54482.01707688001 2022-10-21,03:16:22.000,294,11056750,-795,0,1666322181,13075.757315589995,174.90505742999812,54481.926244320006 2022-10-21,03:16:23.000,294,11056780,-795,0,1666322182,13075.757315589995,174.88391004000005,54481.94720568001 2022-10-21,03:16:24.000,294,11056771,-795,0,1666322183,13075.77078821,174.8557135200026,54482.03105112 2022-10-21,03:16:25.000,294,11056817,-795,0,1666322184,13075.79099714,174.8909591699994,54482.04502536001 2022-10-21,03:16:26.000,294,11056796,-795,0,1666322185,13075.73037035,174.82046786999854,54482.01707688001 2022-10-21,03:16:27.000,294,11056811,-795,0,1666322186,13075.71016142,174.8768609100007,54482.03803824001 2022-10-21,03:16:28.000,294,11056774,-795,0,1666322187,13075.68321617999,174.83456613000453,54481.9541928 2022-10-21,03:16:29.000,294,11056816,-795,0,1666322188,13075.696688799995,174.86981178000133,54481.96816704001 2022-10-21,03:16:30.000,294,11056793,-795,0,1666322189,13075.76405189999,174.86276265000197,54482.024064000005 2022-10-21,03:16:31.000,294,11056757,-795,0,1666322190,13075.78426082999,174.8557135200026,54481.96117992 2022-10-21,03:16:32.000,294,11056758,-795,0,1666322191,13075.77078821,174.88391004000005,54481.87034736001 2022-10-21,03:16:33.000,294,11056778,-795,0,1666322192,13075.74384296999,174.8909591699994,54481.91227008 2022-10-21,03:16:34.000,294,11056761,-795,0,1666322193,13075.85162393,174.8909591699994,54482.072973840004 2022-10-21,03:16:35.000,294,11056796,-715,0,1666322194,13075.797733449996,174.88391004000005,54482.01707688001 2022-10-21,03:16:36.000,294,11056718,-795,0,1666322195,13075.757315589995,174.91915569000412,54481.87034736001 2022-10-21,03:16:37.000,294,11056811,-795,0,1666322196,13075.757315589995,174.91915569000412,54481.91925720001 2022-10-21,03:16:38.000,294,11056791,-795,0,1666322197,13075.75057928,174.8768609100007,54481.9541928 2022-10-21,03:16:39.000,294,11056844,-795,0,1666322198,13075.79099714,174.8909591699994,54482.05201248 2022-10-21,03:16:40.000,294,11056771,-755,0,1666322199,13075.797733449996,174.86276265000197,54481.98214128 2022-10-21,03:16:41.000,294,11056811,-795,0,1666322200,13075.844887619991,174.8416152600039,54482.10092232 2022-10-21,03:16:42.000,294,11056799,-795,0,1666322201,13075.82467868999,174.90505742999812,54481.96117992 2022-10-21,03:16:43.000,294,11056816,-795,0,1666322202,13075.797733449996,174.86276265000197,54482.03105112 2022-10-21,03:16:44.000,294,11056735,-795,0,1666322203,13075.82467868999,174.88391004000005,54482.03105112 2022-10-21,03:16:45.000,294,11056790,-795,0,1666322204,13075.74384296999,174.88391004000005,54482.03105112 2022-10-21,03:16:46.000,294,11056784,-795,0,1666322205,13075.73037035,174.91915569000412,54482.01707688001 2022-10-21,03:16:47.000,294,11056771,-795,0,1666322206,13075.71016142,174.9403030800022,54481.8843216 2022-10-21,03:16:48.000,294,11056761,-795,0,1666322207,13075.68995249,174.91915569000412,54481.926244320006 2022-10-21,03:16:49.000,294,11056757,-795,0,1666322208,13075.71016142,174.92620482000348,54481.98214128 2022-10-21,03:16:50.000,294,11056786,-795,0,1666322209,13075.77078821,174.86276265000197,54482.093935200006 2022-10-21,03:16:51.000,294,11056755,-795,0,1666322210,13075.80446975999,174.91915569000412,54482.03105112 2022-10-21,03:16:52.000,294,11056765,-795,0,1666322211,13075.79099714,174.91210656000476,54481.9891284 2022-10-21,03:16:53.000,294,11056806,-795,0,1666322212,13075.77078821,174.92620482000348,54481.9541928 2022-10-21,03:16:54.000,294,11056770,-795,0,1666322213,13075.844887619991,174.9403030800022,54481.98214128 2022-10-21,03:16:55.000,294,11056777,-795,0,1666322214,13075.831415,174.975548729999,54481.9541928 2022-10-21,03:16:56.000,294,11056745,-795,0,1666322215,13075.777524519995,174.94735221000155,54481.94021856 2022-10-21,03:16:57.000,294,11056765,-795,0,1666322216,13075.777524519995,174.91915569000412,54481.94720568001 2022-10-21,03:16:58.000,294,11056808,-795,0,1666322217,13075.77078821,174.92620482000348,54481.99611552001 2022-10-21,03:16:59.000,294,11056774,-795,0,1666322218,13075.817942379996,174.91210656000476,54482.06598672001 2022-10-21,03:17:00.000,294,11056774,-795,0,1666322219,13075.81120607,174.91915569000412,54482.024064000005 2022-10-21,03:17:01.000,294,11056760,-795,0,1666322220,13075.78426082999,174.92620482000348,54481.98214128 2022-10-21,03:17:02.000,294,11056742,-795,0,1666322221,13075.74384296999,174.93325395000284,54481.89130872 2022-10-21,03:17:03.000,294,11056791,-795,0,1666322222,13075.757315589995,174.90505742999812,54481.87733448001 2022-10-21,03:17:04.000,294,11056779,-795,0,1666322223,13075.77078821,174.93325395000284,54481.89829584001 2022-10-21,03:17:05.000,294,11056817,-795,0,1666322224,13075.81120607,174.9403030800022,54482.01707688001 2022-10-21,03:17:06.000,294,11056774,-795,0,1666322225,13075.838151309996,174.93325395000284,54482.01707688001 2022-10-21,03:17:07.000,294,11056782,-795,0,1666322226,13075.85162393,174.91210656000476,54482.04502536001 2022-10-21,03:17:08.000,294,11056781,-795,0,1666322227,13075.757315589995,174.91915569000412,54481.93323144 2022-10-21,03:17:09.000,294,11056730,-795,0,1666322228,13075.70342510999,174.94735221000155,54481.82143752 2022-10-21,03:17:10.000,294,11056747,-795,0,1666322229,13075.75057928,174.91210656000476,54481.96117992 2022-10-21,03:17:11.000,294,11056772,-795,0,1666322230,13075.72363403999,174.92620482000348,54481.89829584001 2022-10-21,03:17:12.000,294,11056779,-795,0,1666322231,13075.70342510999,174.9544013400009,54481.78650192 2022-10-21,03:17:13.000,294,11056777,-795,0,1666322232,13075.72363403999,174.94735221000155,54481.83541176 2022-10-21,03:17:14.000,294,11056728,-795,0,1666322233,13075.73037035,174.91915569000412,54481.93323144 2022-10-21,03:17:15.000,294,11056765,-795,0,1666322234,13075.797733449996,174.9896469899977,54481.96816704001 2022-10-21,03:17:16.000,294,11056762,-795,0,1666322235,13075.75057928,174.96849959999963,54481.94021856 2022-10-21,03:17:17.000,294,11056765,-795,0,1666322236,13075.676479869995,174.96145047000027,54481.82143752 2022-10-21,03:17:18.000,294,11056746,-795,0,1666322237,13075.68995249,174.9403030800022,54481.80047616001 2022-10-21,03:17:19.000,294,11056757,-795,0,1666322238,13075.70342510999,174.96145047000027,54481.89130872 2022-10-21,03:17:20.000,294,11056779,-795,0,1666322239,13075.68995249,174.98259785999835,54481.79348904 2022-10-21,03:17:21.000,294,11056739,-795,0,1666322240,13075.72363403999,174.96145047000027,54481.84938600001 2022-10-21,03:17:22.000,294,11056733,-795,0,1666322241,13075.696688799995,174.96849959999963,54481.89829584001 2022-10-21,03:17:23.000,294,11056765,-795,0,1666322242,13075.656270939995,174.975548729999,54481.78650192 2022-10-21,03:17:24.000,294,11056712,-795,0,1666322243,13075.72363403999,174.9544013400009,54481.84239888 2022-10-21,03:17:25.000,294,11056805,-795,0,1666322244,13075.66974356,174.99669612000434,54481.80047616001 2022-10-21,03:17:26.000,294,11056771,-795,0,1666322245,13075.66300724999,174.98259785999835,54481.807463280005 2022-10-21,03:17:27.000,294,11056806,-795,0,1666322246,13075.60911677,174.9896469899977,54481.7445792 2022-10-21,03:17:28.000,294,11056734,-795,0,1666322247,13075.6293257,174.9896469899977,54481.737592080004 2022-10-21,03:17:29.000,294,11056774,-795,0,1666322248,13075.68995249,174.96145047000027,54481.856373120005 2022-10-21,03:17:30.000,294,11056735,-795,0,1666322249,13075.72363403999,174.9403030800022,54481.83541176 2022-10-21,03:17:31.000,294,11056790,-795,0,1666322250,13075.696688799995,174.96145047000027,54481.8144504 2022-10-21,03:17:32.000,294,11056757,-795,0,1666322251,13075.6293257,174.975548729999,54481.737592080004 2022-10-21,03:17:33.000,294,11056758,-795,0,1666322252,13075.656270939995,174.96145047000027,54481.75156632001 2022-10-21,03:17:34.000,294,11056794,-795,0,1666322253,13075.656270939995,174.94735221000155,54481.75156632001 2022-10-21,03:17:35.000,294,11056775,-795,0,1666322254,13075.64953463,174.98259785999835,54481.73060496001 2022-10-21,03:17:36.000,294,11056789,-795,0,1666322255,13075.636062009995,174.9544013400009,54481.639772400005 2022-10-21,03:17:37.000,294,11056763,-795,0,1666322256,13075.595644149995,174.975548729999,54481.62579816 2022-10-21,03:17:38.000,294,11056770,-795,0,1666322257,13075.72363403999,174.9544013400009,54481.83541176 2022-10-21,03:17:39.000,294,11056750,-795,0,1666322258,13075.74384296999,174.99669612000434,54481.8144504 2022-10-21,03:17:40.000,294,11056760,-795,0,1666322259,13075.74384296999,174.975548729999,54481.80047616001 2022-10-21,03:17:41.000,294,11056769,-795,0,1666322260,13075.72363403999,174.96849959999963,54481.73060496001 2022-10-21,03:17:42.000,294,11056774,-795,0,1666322261,13075.716897729995,174.975548729999,54481.63278528001 2022-10-21,03:17:43.000,294,11056779,-795,0,1666322262,13075.68995249,174.975548729999,54481.66772088 2022-10-21,03:17:44.000,294,11056790,-795,0,1666322263,13075.737106659995,174.99669612000434,54481.82143752 2022-10-21,03:17:45.000,294,11056757,-795,0,1666322264,13075.79099714,175.01079438000306,54481.75156632001 2022-10-21,03:17:46.000,294,11056747,-795,0,1666322265,13075.66974356,175.01784351000242,54481.807463280005 2022-10-21,03:17:47.000,294,11056738,-795,0,1666322266,13075.716897729995,174.9896469899977,54481.70265648001 2022-10-21,03:17:48.000,294,11056738,-795,0,1666322267,13075.71016142,175.01079438000306,54481.68169512001 2022-10-21,03:17:49.000,294,11056791,-795,0,1666322268,13075.737106659995,174.98259785999835,54481.758553440006 2022-10-21,03:17:50.000,294,11056791,-795,0,1666322269,13075.757315589995,174.99669612000434,54481.79348904 2022-10-21,03:17:51.000,294,11056779,-795,0,1666322270,13075.75057928,174.975548729999,54481.77951480001 2022-10-21,03:17:52.000,294,11056823,-795,0,1666322271,13075.716897729995,175.01079438000306,54481.75156632001 2022-10-21,03:17:53.000,294,11056755,-795,0,1666322272,13075.77078821,175.02489264000178,54481.688682240005 2022-10-21,03:17:54.000,294,11056790,-795,0,1666322273,13075.844887619991,175.03194177000114,54481.78650192 2022-10-21,03:17:55.000,294,11056804,-795,0,1666322274,13075.81120607,175.01784351000242,54481.8144504 2022-10-21,03:17:56.000,294,11056798,-795,0,1666322275,13075.79099714,175.01079438000306,54481.758553440006 2022-10-21,03:17:57.000,294,11056771,-795,0,1666322276,13075.737106659995,175.03194177000114,54481.61881104 2022-10-21,03:17:58.000,294,11056771,-795,0,1666322277,13075.70342510999,175.05308915999922,54481.66772088 2022-10-21,03:17:59.000,294,11056761,-795,0,1666322278,13075.79099714,175.07423655000457,54481.737592080004 2022-10-21,03:18:00.000,294,11056729,-795,0,1666322279,13075.79099714,175.09538394000265,54481.78650192 2022-10-21,03:18:01.000,294,11056792,-795,0,1666322280,13075.81120607,175.12358046000008,54481.80047616001 2022-10-21,03:18:02.000,294,11056777,-795,0,1666322281,13075.78426082999,175.13062958999944,54481.76554056 2022-10-21,03:18:03.000,294,11056747,-795,0,1666322282,13075.838151309996,175.09538394000265,54481.758553440006 2022-10-21,03:18:04.000,294,11056739,-755,0,1666322283,13075.82467868999,175.10948220000137,54481.8144504 2022-10-21,03:18:05.000,294,11056784,-795,0,1666322284,13075.831415,175.0883348100033,54481.79348904 2022-10-21,03:18:06.000,294,11056824,-795,0,1666322285,13075.78426082999,175.13062958999944,54481.76554056 2022-10-21,03:18:07.000,294,11056796,-795,0,1666322286,13075.78426082999,175.0883348100033,54481.78650192 2022-10-21,03:18:08.000,294,11056786,-795,0,1666322287,13075.75057928,175.1376787199988,54481.737592080004 2022-10-21,03:18:09.000,294,11056791,-795,0,1666322288,13075.858360239996,175.1376787199988,54481.87034736001 2022-10-21,03:18:10.000,294,11056817,-795,0,1666322289,13075.817942379996,175.14472784999816,54481.8843216 2022-10-21,03:18:11.000,294,11056782,-795,0,1666322290,13075.817942379996,175.14472784999816,54481.82842464001 2022-10-21,03:18:12.000,294,11056711,-795,0,1666322291,13075.77078821,175.15882611000416,54481.78650192 2022-10-21,03:18:13.000,294,11056759,-795,0,1666322292,13075.79099714,175.17292437000287,54481.856373120005 2022-10-21,03:18:14.000,294,11056782,-795,0,1666322293,13075.78426082999,175.20817001999967,54481.80047616001 2022-10-21,03:18:15.000,294,11056810,-795,0,1666322294,13075.85162393,175.15882611000416,54481.8144504 2022-10-21,03:18:16.000,294,11056793,-795,0,1666322295,13075.797733449996,175.20817001999967,54481.77951480001 2022-10-21,03:18:17.000,294,11056772,-715,0,1666322296,13075.831415,175.1870226300016,54481.7445792 2022-10-21,03:18:18.000,294,11056762,-795,0,1666322297,13075.85162393,175.19407176000095,54481.89130872 2022-10-21,03:18:19.000,294,11056780,-795,0,1666322298,13075.85162393,175.17997350000223,54481.89130872 2022-10-21,03:18:20.000,294,11056797,-795,0,1666322299,13075.831415,175.19407176000095,54481.86336024 2022-10-21,03:18:21.000,294,11056790,-795,0,1666322300,13075.82467868999,175.2011208900003,54481.80047616001 2022-10-21,03:18:22.000,294,11056823,-795,0,1666322301,13075.79099714,175.22931740999775,54481.688682240005 2022-10-21,03:18:23.000,294,11056768,-795,0,1666322302,13075.817942379996,175.1870226300016,54481.7445792 2022-10-21,03:18:24.000,294,11056741,-795,0,1666322303,13075.82467868999,175.1870226300016,54481.83541176 2022-10-21,03:18:25.000,294,11056773,-795,0,1666322304,13075.878569169996,175.17997350000223,54481.8144504 2022-10-21,03:18:26.000,294,11056770,-795,0,1666322305,13075.797733449996,175.23636654000438,54481.84239888 2022-10-21,03:18:27.000,294,11056837,-795,0,1666322306,13075.82467868999,175.22931740999775,54481.82143752 2022-10-21,03:18:28.000,294,11056757,-635,0,1666322307,13075.865096549991,175.19407176000095,54481.87034736001 2022-10-21,03:18:29.000,294,11056803,-795,0,1666322308,13075.817942379996,175.1870226300016,54481.87034736001 2022-10-21,03:18:30.000,294,11056832,-795,0,1666322309,13075.81120607,175.17997350000223,54481.82143752 2022-10-21,03:18:31.000,294,11056773,-795,0,1666322310,13075.817942379996,175.1517769800048,54481.84239888 2022-10-21,03:18:32.000,294,11056796,-795,0,1666322311,13075.757315589995,175.2222682799984,54481.75156632001 2022-10-21,03:18:33.000,294,11056784,-795,0,1666322312,13075.72363403999,175.19407176000095,54481.758553440006 2022-10-21,03:18:34.000,294,11056778,-795,0,1666322313,13075.77078821,175.16587524000352,54481.77252768 2022-10-21,03:18:35.000,294,11056813,-795,0,1666322314,13075.87183286,175.17997350000223,54481.78650192 2022-10-21,03:18:36.000,294,11056771,-795,0,1666322315,13075.885305479991,175.24341567000374,54481.807463280005 2022-10-21,03:18:37.000,294,11056802,-795,0,1666322316,13075.91225072,175.26456306000182,54481.70265648001 2022-10-21,03:18:38.000,294,11056823,-795,0,1666322317,13075.831415,175.3491526200014,54481.61881104 2022-10-21,03:18:39.000,294,11056773,-795,0,1666322318,13075.918987029996,175.32095610000397,54481.63278528001 2022-10-21,03:18:40.000,294,11056775,-795,0,1666322319,13075.939195959996,175.35620175000076,54481.79348904 2022-10-21,03:18:41.000,294,11056782,-795,0,1666322320,13075.939195959996,175.41964392000227,54481.8144504 2022-10-21,03:18:42.000,294,11056752,-795,0,1666322321,13075.865096549991,175.41964392000227,54481.737592080004 2022-10-21,03:18:43.000,294,11056783,-795,0,1666322322,13075.831415,175.40554566000355,54481.70265648001 2022-10-21,03:18:44.000,294,11056809,-795,0,1666322323,13075.82467868999,175.37734913999884,54481.807463280005 2022-10-21,03:18:45.000,294,11056776,-795,0,1666322324,13075.817942379996,175.30685783999797,54481.75156632001 2022-10-21,03:18:46.000,294,11056787,-795,0,1666322325,13075.797733449996,175.29275957999926,54481.79348904 2022-10-21,03:18:47.000,294,11056787,-795,0,1666322326,13075.81120607,175.26456306000182,54481.75156632001 2022-10-21,03:18:48.000,294,11056807,-795,0,1666322327,13075.797733449996,175.25751393000246,54481.73060496001 2022-10-21,03:18:49.000,294,11056759,-795,0,1666322328,13075.858360239996,175.26456306000182,54481.87034736001 2022-10-21,03:18:50.000,294,11056820,-795,0,1666322329,13075.918987029996,175.2222682799984,54481.87733448001 2022-10-21,03:18:51.000,294,11056826,-795,0,1666322330,13075.865096549991,175.24341567000374,54481.905282960004 2022-10-21,03:18:52.000,294,11056785,-795,0,1666322331,13075.838151309996,175.2222682799984,54481.87034736001 2022-10-21,03:18:53.000,294,11056781,-795,0,1666322332,13075.885305479991,175.27161219000118,54481.8144504 2022-10-21,03:18:54.000,294,11056779,-795,0,1666322333,13075.878569169996,175.26456306000182,54481.89130872 2022-10-21,03:18:55.000,294,11056787,-795,0,1666322334,13075.865096549991,175.24341567000374,54481.89829584001 2022-10-21,03:18:56.000,294,11056816,-795,0,1666322335,13075.82467868999,175.22931740999775,54481.87034736001 2022-10-21,03:18:57.000,294,11056782,-795,0,1666322336,13075.878569169996,175.2504648000031,54481.905282960004 2022-10-21,03:18:58.000,294,11056720,-795,0,1666322337,13075.945932269991,175.2222682799984,54481.94021856 2022-10-21,03:18:59.000,294,11056807,-795,0,1666322338,13075.952668580001,175.23636654000438,54481.96117992 2022-10-21,03:19:00.000,294,11056797,-795,0,1666322339,13075.885305479991,175.24341567000374,54481.94021856 2022-10-21,03:19:01.000,294,11056763,-795,0,1666322340,13075.932459650001,175.23636654000438,54481.926244320006 2022-10-21,03:19:02.000,294,11056816,-795,0,1666322341,13075.89204179,175.2504648000031,54481.84938600001 2022-10-21,03:19:03.000,294,11056814,-795,0,1666322342,13075.898778099996,175.22931740999775,54481.84938600001 2022-10-21,03:19:04.000,294,11056821,-795,0,1666322343,13075.932459650001,175.23636654000438,54481.96117992 2022-10-21,03:19:05.000,294,11056782,-795,0,1666322344,13075.932459650001,175.2504648000031,54481.98214128 2022-10-21,03:19:06.000,294,11056757,-715,0,1666322345,13075.905514409991,175.26456306000182,54481.91227008 2022-10-21,03:19:07.000,294,11056802,-795,0,1666322346,13075.91225072,175.2857104499999,54481.905282960004 2022-10-21,03:19:08.000,294,11056800,-795,0,1666322347,13075.905514409991,175.24341567000374,54481.975154160005 2022-10-21,03:19:09.000,294,11056768,-795,0,1666322348,13075.939195959996,175.27866132000054,54481.89130872 2022-10-21,03:19:10.000,294,11056788,-795,0,1666322349,13075.952668580001,175.3139069700046,54481.9541928 2022-10-21,03:19:11.000,294,11056798,-795,0,1666322350,13075.939195959996,175.29980870999862,54481.98214128 2022-10-21,03:19:12.000,294,11056788,-795,0,1666322351,13075.959404889996,175.32095610000397,54481.93323144 2022-10-21,03:19:13.000,294,11056758,-795,0,1666322352,13075.945932269991,175.32800523000333,54481.96117992 2022-10-21,03:19:14.000,294,11056761,-795,0,1666322353,13075.986350129991,175.3491526200014,54482.04502536001 2022-10-21,03:19:15.000,294,11056809,-795,0,1666322354,13075.993086440001,175.32800523000333,54482.093935200006 2022-10-21,03:19:16.000,294,11056752,-795,0,1666322355,13075.993086440001,175.37030000999948,54482.024064000005 2022-10-21,03:19:17.000,294,11056801,-795,0,1666322356,13075.932459650001,175.34210349000205,54481.926244320006 2022-10-21,03:19:18.000,294,11056749,-795,0,1666322357,13075.945932269991,175.34210349000205,54482.08694808001 2022-10-21,03:19:19.000,294,11056775,-795,0,1666322358,13075.966141199991,175.37030000999948,54482.03803824001 2022-10-21,03:19:20.000,294,11056785,-795,0,1666322359,13075.993086440001,175.37030000999948,54482.072973840004 2022-10-21,03:19:21.000,294,11056789,-795,0,1666322360,13075.945932269991,175.3843982699982,54482.04502536001 2022-10-21,03:19:22.000,294,11056748,-795,0,1666322361,13075.932459650001,175.4125947900029,54482.01707688001 2022-10-21,03:19:23.000,294,11056805,-795,0,1666322362,13076.020031679996,175.4478404399997,54482.142845040005 2022-10-21,03:19:24.000,294,11056780,-795,0,1666322363,13076.006559059992,175.49013522000314,54482.03105112 2022-10-21,03:19:25.000,294,11056769,-795,0,1666322364,13076.046976919992,175.57472478000273,54482.07996096 2022-10-21,03:19:26.000,294,11056794,-795,0,1666322365,13076.073922160002,175.560626520004,54482.024064000005 2022-10-21,03:19:27.000,294,11056815,-795,0,1666322366,13076.067185849992,175.58177391000208,54481.99611552001 2022-10-21,03:19:28.000,294,11056797,-795,0,1666322367,13076.107603709992,175.58177391000208,54482.11489656001 2022-10-21,03:19:29.000,294,11056748,-795,0,1666322368,13076.134548950002,175.58177391000208,54482.14983216 2022-10-21,03:19:30.000,294,11056765,-795,0,1666322369,13076.188439429992,175.56767565000337,54482.17079352 2022-10-21,03:19:31.000,294,11056781,-795,0,1666322370,13076.235593600002,175.60292130000016,54482.20572912001 2022-10-21,03:19:32.000,294,11056781,-795,0,1666322371,13076.222120979997,175.62406868999824,54482.12188368 2022-10-21,03:19:33.000,294,11056784,-795,0,1666322372,13076.222120979997,175.5958721700008,54482.10092232 2022-10-21,03:19:34.000,294,11056782,-795,0,1666322373,13076.228857289992,175.60292130000016,54482.06598672001 2022-10-21,03:19:35.000,294,11056812,-795,0,1666322374,13076.316429320002,175.63111782000487,54482.13585792001 2022-10-21,03:19:36.000,294,11056773,-795,0,1666322375,13076.282747769998,175.61701955999888,54482.06598672001 2022-10-21,03:19:37.000,294,11056757,-795,0,1666322376,13076.356847179988,175.60997042999952,54482.142845040005 2022-10-21,03:19:38.000,294,11056809,-795,0,1666322377,13076.424210279998,175.58177391000208,54482.21271624001 2022-10-21,03:19:39.000,294,11056792,-795,0,1666322378,13076.289484079993,175.58177391000208,54482.01008976 2022-10-21,03:19:40.000,294,11056811,-795,0,1666322379,13076.410737659993,175.58882304000144,54482.198742 2022-10-21,03:19:41.000,294,11056773,-795,0,1666322380,13076.390528729993,175.57472478000273,54482.191754880005 2022-10-21,03:19:42.000,294,11056784,-795,0,1666322381,13076.377056109988,175.61701955999888,54482.142845040005 2022-10-21,03:19:43.000,294,11056795,-795,0,1666322382,13076.363583489998,175.60997042999952,54482.13585792001 2022-10-21,03:19:44.000,294,11056785,-795,0,1666322383,13076.424210279998,175.61701955999888,54482.191754880005 2022-10-21,03:19:45.000,294,11056805,-795,0,1666322384,13076.417473969988,175.63111782000487,54482.25463896001 2022-10-21,03:19:46.000,294,11056797,-795,0,1666322385,13076.437682899988,175.66636347000167,54482.198742 2022-10-21,03:19:47.000,294,11056805,-795,0,1666322386,13076.417473969988,175.6593143400023,54482.17778064 2022-10-21,03:19:48.000,294,11056781,-795,0,1666322387,13076.505045999998,175.63111782000487,54482.191754880005 2022-10-21,03:19:49.000,294,11056784,-795,0,1666322388,13076.464628139998,175.6804617300004,54482.25463896001 2022-10-21,03:19:50.000,294,11056769,-795,0,1666322389,13076.505045999998,175.66636347000167,54482.27560032 2022-10-21,03:19:51.000,294,11056762,-795,0,1666322390,13076.505045999998,175.58882304000144,54482.198742 2022-10-21,03:19:52.000,294,11056747,-795,0,1666322391,13076.471364449993,175.61701955999888,54482.16380640001 2022-10-21,03:19:53.000,294,11056799,-795,0,1666322392,13076.538727549989,175.6452160800036,54482.24765184 2022-10-21,03:19:54.000,294,11056818,-795,0,1666322393,13076.531991239994,175.56767565000337,54482.23367760001 2022-10-21,03:19:55.000,294,11056783,-795,0,1666322394,13076.592618029994,175.58882304000144,54482.359445760005 2022-10-21,03:19:56.000,294,11056801,-795,0,1666322395,13076.599354339989,175.63111782000487,54482.35245864001 2022-10-21,03:19:57.000,294,11056799,-795,0,1666322396,13076.552200169994,175.63816695000423,54482.29656168 2022-10-21,03:19:58.000,294,11056821,-795,0,1666322397,13076.531991239994,175.6593143400023,54482.20572912001 2022-10-21,03:19:59.000,294,11056765,-795,0,1666322398,13076.565672789999,175.6452160800036,54482.24765184 2022-10-21,03:20:00.000,294,11056810,-795,0,1666322399,13076.572409099994,175.63111782000487,54482.3384844 2022-10-21,03:20:01.000,294,11056807,-795,0,1666322400,13076.61956326999,175.66636347000167,54482.3384844 2022-10-21,03:20:02.000,294,11056727,-795,0,1666322401,13076.673453749994,175.63816695000423,54482.33149728001 2022-10-21,03:20:03.000,294,11056794,-795,0,1666322402,13076.626299579999,175.61701955999888,54482.28957456 2022-10-21,03:20:04.000,294,11056780,-795,0,1666322403,13076.666717439999,175.65226521000295,54482.36643288 2022-10-21,03:20:05.000,294,11056777,-795,0,1666322404,13076.666717439999,175.5958721700008,54482.33149728001 2022-10-21,03:20:06.000,294,11056767,-795,0,1666322405,13076.693662679994,175.6593143400023,54482.21970336 2022-10-21,03:20:07.000,294,11056791,-795,0,1666322406,13076.646508509999,175.63111782000487,54482.27560032 2022-10-21,03:20:08.000,294,11056811,-795,0,1666322407,13076.68019005999,175.62406868999824,54482.3384844 2022-10-21,03:20:09.000,294,11056790,-795,0,1666322408,13076.72060791999,175.65226521000295,54482.4432912 2022-10-21,03:20:10.000,294,11056825,-795,0,1666322409,13076.72734423,175.5958721700008,54482.37342000001 2022-10-21,03:20:11.000,294,11056830,-795,0,1666322410,13076.7071353,175.61701955999888,54482.42232984001 2022-10-21,03:20:12.000,294,11056775,-795,0,1666322411,13076.734080539994,175.58177391000208,54482.43630408 2022-10-21,03:20:13.000,294,11056802,-795,0,1666322412,13076.713871609994,175.61701955999888,54482.3384844 2022-10-21,03:20:14.000,294,11056744,-795,0,1666322413,13076.74755316,175.62406868999824,54482.408355600004 2022-10-21,03:20:15.000,294,11056820,-795,0,1666322414,13076.78123470999,175.61701955999888,54482.429316960006 2022-10-21,03:20:16.000,294,11056767,-795,0,1666322415,13076.734080539994,175.63816695000423,54482.45726544 2022-10-21,03:20:17.000,294,11056782,-795,0,1666322416,13076.74755316,175.6452160800036,54482.38040712001 2022-10-21,03:20:18.000,294,11056812,-795,0,1666322417,13076.78123470999,175.60997042999952,54482.38739424 2022-10-21,03:20:19.000,294,11056831,-795,0,1666322418,13076.754289469995,175.61701955999888,54482.54809800001 2022-10-21,03:20:20.000,294,11056779,-795,0,1666322419,13076.78123470999,175.63111782000487,54482.527136640005 2022-10-21,03:20:21.000,294,11056788,-795,0,1666322420,13076.76776209,175.60292130000016,54482.4432912 2022-10-21,03:20:22.000,294,11056788,-795,0,1666322421,13076.754289469995,175.60292130000016,54482.359445760005 2022-10-21,03:20:23.000,294,11056824,-795,0,1666322422,13076.76776209,175.60292130000016,54482.32451016 2022-10-21,03:20:24.000,294,11056847,-795,0,1666322423,13076.76776209,175.58177391000208,54482.40136848001 2022-10-21,03:20:25.000,294,11056789,-795,0,1666322424,13076.814916259995,175.58177391000208,54482.45726544 2022-10-21,03:20:26.000,294,11056770,-795,0,1666322425,13076.794707329995,175.57472478000273,54482.35245864001 2022-10-21,03:20:27.000,294,11056782,-795,0,1666322426,13076.76776209,175.55357739000465,54482.34547152 2022-10-21,03:20:28.000,294,11056798,-795,0,1666322427,13076.78797102,175.5324299999993,54482.4432912 2022-10-21,03:20:29.000,294,11056824,-795,0,1666322428,13076.76776209,175.56767565000337,54482.38040712001 2022-10-21,03:20:30.000,294,11056807,-795,0,1666322429,13076.80144363999,175.57472478000273,54482.4432912 2022-10-21,03:20:31.000,294,11056788,-795,0,1666322430,13076.82838888,175.560626520004,54482.41534272 2022-10-21,03:20:32.000,294,11056841,-795,0,1666322431,13076.76102577999,175.546528259998,54482.3384844 2022-10-21,03:20:33.000,294,11056789,-795,0,1666322432,13076.82165256999,175.57472478000273,54482.39438136 2022-10-21,03:20:34.000,294,11056736,-795,0,1666322433,13076.82838888,175.5324299999993,54482.45726544 2022-10-21,03:20:35.000,294,11056818,-795,0,1666322434,13076.88227935999,175.55357739000465,54482.49220104 2022-10-21,03:20:36.000,294,11056748,-795,0,1666322435,13076.84859781,175.53947912999865,54482.4432912 2022-10-21,03:20:37.000,294,11056797,-795,0,1666322436,13076.82165256999,175.52538086999994,54482.36643288 2022-10-21,03:20:38.000,294,11056805,-795,0,1666322437,13076.794707329995,175.50423348000186,54482.359445760005 2022-10-21,03:20:39.000,294,11056801,-795,0,1666322438,13076.88227935999,175.5324299999993,54482.46425256 2022-10-21,03:20:40.000,294,11056805,-795,0,1666322439,13076.80817995,175.47603696000442,54482.17778064 2022-10-21,03:20:41.000,294,11056753,-795,0,1666322440,13076.86880674,175.48308609000378,54482.45027832001 2022-10-21,03:20:42.000,294,11056757,-795,0,1666322441,13076.92269721999,175.53947912999865,54482.45726544 2022-10-21,03:20:43.000,294,11056767,-795,0,1666322442,13076.80817995,175.4971843500025,54482.2686132 2022-10-21,03:20:44.000,294,11056725,-795,0,1666322443,13076.88901567,175.50423348000186,54482.429316960006 2022-10-21,03:20:45.000,294,11056837,-795,0,1666322444,13076.88901567,175.46193869999843,54482.49220104 2022-10-21,03:20:46.000,294,11056772,-795,0,1666322445,13076.86207042999,175.4689878299978,54482.429316960006 2022-10-21,03:20:47.000,294,11056792,-795,0,1666322446,13076.84859781,175.47603696000442,54482.34547152 2022-10-21,03:20:48.000,294,11056770,-795,0,1666322447,13076.875543049995,175.44079131000035,54482.42232984001 2022-10-21,03:20:49.000,294,11056812,-795,0,1666322448,13076.895751979995,175.48308609000378,54482.49220104 2022-10-21,03:20:50.000,294,11056801,-795,0,1666322449,13076.94290614999,175.40554566000355,54482.45726544 2022-10-21,03:20:51.000,294,11056805,-795,0,1666322450,13076.94964246,175.39144740000484,54482.46425256 2022-10-21,03:20:52.000,294,11056757,-795,0,1666322451,13076.915960909995,175.4125947900029,54482.42232984001 2022-10-21,03:20:53.000,294,11056787,-795,0,1666322452,13076.94964246,175.39144740000484,54482.3384844 2022-10-21,03:20:54.000,294,11056774,-795,0,1666322453,13076.98332400999,175.37734913999884,54482.38040712001 2022-10-21,03:20:55.000,294,11056793,-795,0,1666322454,13076.936169839995,175.34210349000205,54482.38040712001 2022-10-21,03:20:56.000,294,11056788,-795,0,1666322455,13076.94290614999,175.37030000999948,54482.36643288 2022-10-21,03:20:57.000,294,11056845,-795,0,1666322456,13076.94964246,175.3491526200014,54482.28258744001 2022-10-21,03:20:58.000,294,11056797,-795,0,1666322457,13076.96311507999,175.3491526200014,54482.3384844 2022-10-21,03:20:59.000,294,11056765,-795,0,1666322458,13077.017005559996,175.3491526200014,54482.408355600004 2022-10-21,03:21:00.000,294,11056765,-795,0,1666322459,13076.976587699995,175.29275957999926,54482.33149728001 2022-10-21,03:21:01.000,294,11056775,-795,0,1666322460,13077.00353293999,175.29980870999862,54482.37342000001 2022-10-21,03:21:02.000,294,11056762,-795,0,1666322461,13076.96985139,175.27866132000054,54482.17079352 2022-10-21,03:21:03.000,294,11056773,-795,0,1666322462,13076.98332400999,175.27866132000054,54482.240664720004 2022-10-21,03:21:04.000,294,11056756,-795,0,1666322463,13077.017005559996,175.23636654000438,54482.261626080006 2022-10-21,03:21:05.000,294,11056829,-795,0,1666322464,13077.04395079999,175.23636654000438,54482.31752304 2022-10-21,03:21:06.000,294,11056800,-795,0,1666322465,13077.037214489996,175.20817001999967,54482.28258744001 2022-10-21,03:21:07.000,294,11056814,-795,0,1666322466,13077.017005559996,175.2222682799984,54482.240664720004 2022-10-21,03:21:08.000,294,11056729,-795,0,1666322467,13077.097841279996,175.2011208900003,54482.29656168 2022-10-21,03:21:09.000,294,11056762,-795,0,1666322468,13077.118050209996,175.2011208900003,54482.21271624001 2022-10-21,03:21:10.000,294,11056746,-795,0,1666322469,13077.04395079999,175.1517769800048,54482.29656168 2022-10-21,03:21:11.000,294,11056804,-795,0,1666322470,13077.077632349996,175.1376787199988,54482.28258744001 2022-10-21,03:21:12.000,294,11056771,-795,0,1666322471,13077.07089604,175.1517769800048,54482.1288708 2022-10-21,03:21:13.000,294,11056752,-795,0,1666322472,13077.084368659991,175.10948220000137,54482.21271624001 2022-10-21,03:21:14.000,294,11056796,-795,0,1666322473,13077.037214489996,175.11653133000073,54482.21271624001 2022-10-21,03:21:15.000,294,11056772,-795,0,1666322474,13077.104577589991,175.13062958999944,54482.31752304 2022-10-21,03:21:16.000,294,11056739,-795,0,1666322475,13077.1113139,175.09538394000265,54482.27560032 2022-10-21,03:21:17.000,294,11056780,-795,0,1666322476,13077.13152283,175.10948220000137,54482.240664720004 2022-10-21,03:21:18.000,294,11056792,-795,0,1666322477,13077.09110497,175.14472784999816,54482.16380640001 2022-10-21,03:21:19.000,294,11056809,-795,0,1666322478,13077.057423419996,175.06718741999794,54482.16380640001 2022-10-21,03:21:20.000,294,11056783,-795,0,1666322479,13077.118050209996,175.102433070002,54482.28258744001 2022-10-21,03:21:21.000,294,11056761,-795,0,1666322480,13077.13152283,175.06718741999794,54482.34547152 2022-10-21,03:21:22.000,294,11056808,-795,0,1666322481,13077.084368659991,175.04604002999986,54482.27560032 2022-10-21,03:21:23.000,294,11056762,-795,0,1666322482,13077.057423419996,175.04604002999986,54482.198742 2022-10-21,03:21:24.000,294,11056765,-795,0,1666322483,13077.178676999996,175.0389909000005,54482.28957456 2022-10-21,03:21:25.000,294,11056814,-795,0,1666322484,13077.1113139,174.99669612000434,54482.17778064 2022-10-21,03:21:26.000,294,11056808,-795,0,1666322485,13077.144995449991,174.96145047000027,54482.23367760001 2022-10-21,03:21:27.000,294,11056802,-795,0,1666322486,13077.07089604,174.89800829999876,54482.14983216 2022-10-21,03:21:28.000,294,11056823,-795,0,1666322487,13077.1113139,174.81341873999918,54482.11489656001 2022-10-21,03:21:29.000,294,11056794,-795,0,1666322488,13077.185413309991,174.7429274399983,54482.142845040005 2022-10-21,03:21:30.000,294,11056809,-795,0,1666322489,13077.414447850002,174.73587830999895,54482.15681928 2022-10-21,03:21:31.000,294,11056827,-795,0,1666322490,13077.454865710002,174.84866439000325,54482.11489656001 2022-10-21,03:21:32.000,294,11056742,-795,0,1666322491,13077.387502609992,174.9896469899977,54482.03105112 2022-10-21,03:21:33.000,294,11056768,-795,0,1666322492,13077.279721649997,175.05308915999922,54482.13585792001 2022-10-21,03:21:34.000,294,11056754,-795,0,1666322493,13077.158468069996,175.07423655000457,54482.18476776001 2022-10-21,03:21:35.000,294,11056798,-795,0,1666322494,13077.144995449991,175.01784351000242,54482.16380640001 2022-10-21,03:21:36.000,294,11056836,-795,0,1666322495,13077.13152283,174.9896469899977,54482.20572912001 2022-10-21,03:21:37.000,294,11056757,-795,0,1666322496,13077.198885929996,174.9896469899977,54482.30354880001 2022-10-21,03:21:38.000,294,11056808,-795,0,1666322497,13077.192149620001,174.94735221000155,54482.31752304 2022-10-21,03:21:39.000,294,11056801,-795,0,1666322498,13077.212358550001,174.86981178000133,54482.31752304 2022-10-21,03:21:40.000,294,11056760,-795,0,1666322499,13077.185413309991,174.91210656000476,54482.29656168 2022-10-21,03:21:41.000,294,11056770,-795,0,1666322500,13077.104577589991,174.91210656000476,54482.17079352 2022-10-21,03:21:42.000,294,11056769,-795,0,1666322501,13077.144995449991,174.88391004000005,54482.06598672001 2022-10-21,03:21:43.000,294,11056805,-795,0,1666322502,13077.192149620001,174.88391004000005,54482.16380640001 2022-10-21,03:21:44.000,294,11056776,-795,0,1666322503,13077.232567480001,174.8909591699994,54482.25463896001 2022-10-21,03:21:45.000,294,11056813,-795,0,1666322504,13077.259512719997,174.8768609100007,54482.261626080006 2022-10-21,03:21:46.000,294,11056791,-795,0,1666322505,13077.246040099992,174.86981178000133,54482.240664720004 2022-10-21,03:21:47.000,294,11056796,-795,0,1666322506,13077.286457959992,174.86276265000197,54482.21271624001 2022-10-21,03:21:48.000,294,11056762,-795,0,1666322507,13077.279721649997,174.8557135200026,54482.2686132 2022-10-21,03:21:49.000,294,11056786,-795,0,1666322508,13077.266249029992,174.8416152600039,54482.191754880005 2022-10-21,03:21:50.000,294,11056779,-795,0,1666322509,13077.259512719997,174.8416152600039,54482.240664720004 2022-10-21,03:21:51.000,294,11056773,-795,0,1666322510,13077.326875819992,174.81341873999918,54482.20572912001 2022-10-21,03:21:52.000,294,11056787,-795,0,1666322511,13077.246040099992,174.81341873999918,54482.142845040005 2022-10-21,03:21:53.000,294,11056814,-795,0,1666322512,13077.279721649997,174.7922713500011,54482.17079352 2022-10-21,03:21:54.000,294,11056795,-795,0,1666322513,13077.293194270002,174.77817309000238,54482.23367760001 2022-10-21,03:21:55.000,294,11056756,-795,0,1666322514,13077.266249029992,174.80636960999982,54482.22669048 2022-10-21,03:21:56.000,294,11056805,-795,0,1666322515,13077.225831169992,174.76407483000366,54482.24765184 2022-10-21,03:21:57.000,294,11056782,-795,0,1666322516,13077.165204379991,174.74997656999767,54482.08694808001 2022-10-21,03:21:58.000,294,11056750,-795,0,1666322517,13077.171940690001,174.76407483000366,54482.15681928 2022-10-21,03:21:59.000,294,11056788,-795,0,1666322518,13077.225831169992,174.76407483000366,54482.16380640001 2022-10-21,03:22:00.000,294,11056783,-795,0,1666322519,13077.1113139,174.7288291799996,54481.99611552001 2022-10-21,03:22:01.000,294,11056779,-795,0,1666322520,13077.225831169992,174.6935835300028,54482.240664720004 2022-10-21,03:22:02.000,294,11056815,-795,0,1666322521,13077.171940690001,174.6935835300028,54482.191754880005 2022-10-21,03:22:03.000,294,11056796,-795,0,1666322522,13077.198885929996,174.67243614000472,54482.18476776001 2022-10-21,03:22:04.000,294,11056751,-795,0,1666322523,13077.144995449991,174.68653440000344,54482.10092232 2022-10-21,03:22:05.000,294,11056743,-795,0,1666322524,13077.171940690001,174.66538700999808,54482.18476776001 2022-10-21,03:22:06.000,294,11056795,-795,0,1666322525,13077.165204379991,174.63719049000065,54482.21970336 2022-10-21,03:22:07.000,294,11056847,-795,0,1666322526,13077.151731760001,174.62309223000193,54482.13585792001 2022-10-21,03:22:08.000,294,11056754,-795,0,1666322527,13077.124786519991,174.62309223000193,54482.10790944 2022-10-21,03:22:09.000,294,11056763,-795,0,1666322528,13077.124786519991,174.60194484000385,54482.12188368 2022-10-21,03:22:10.000,294,11056756,-795,0,1666322529,13077.185413309991,174.56669918999978,54482.16380640001 2022-10-21,03:22:11.000,294,11056732,-795,0,1666322530,13077.192149620001,174.55965006000042,54482.21970336 2022-10-21,03:22:12.000,294,11056780,-795,0,1666322531,13077.104577589991,174.53145354000299,54482.10790944 2022-10-21,03:22:13.000,294,11056804,-795,0,1666322532,13077.1113139,174.52440441000363,54482.14983216 2022-10-21,03:22:14.000,294,11056793,-795,0,1666322533,13077.144995449991,174.5455518000017,54482.10790944 2022-10-21,03:22:15.000,294,11056801,-795,0,1666322534,13077.144995449991,174.51735528000427,54482.03803824001 2022-10-21,03:22:16.000,294,11056825,-795,0,1666322535,13077.104577589991,174.48915875999955,54482.21970336 2022-10-21,03:22:17.000,294,11056784,-795,0,1666322536,13077.064159729991,174.4821096300002,54482.01008976 2022-10-21,03:22:18.000,294,11056829,-795,0,1666322537,13077.02374186999,174.43981485000404,54482.21271624001 2022-10-21,03:22:19.000,294,11056793,-795,0,1666322538,13077.084368659991,174.46096224000212,54482.1288708 2022-10-21,03:22:20.000,294,11056774,-795,0,1666322539,13076.976587699995,174.43981485000404,54482.23367760001 2022-10-21,03:22:21.000,294,11056765,-795,0,1666322540,13077.03047818,174.40456919999997,54482.12188368 2022-10-21,03:22:22.000,294,11056790,-795,0,1666322541,13076.956378769995,174.37637268000253,54482.03105112 2022-10-21,03:22:23.000,294,11056816,-795,0,1666322542,13076.976587699995,174.3975200700006,54482.0589996 2022-10-21,03:22:24.000,294,11056771,-795,0,1666322543,13076.99006032,174.3834218100019,54482.14983216 2022-10-21,03:22:25.000,294,11056852,-795,0,1666322544,13077.05068711,174.37637268000253,54482.16380640001 2022-10-21,03:22:26.000,294,11056756,-795,0,1666322545,13076.996796629996,174.36932355000317,54482.11489656001 2022-10-21,03:22:27.000,294,11056773,-795,0,1666322546,13077.017005559996,174.3834218100019,54482.07996096 2022-10-21,03:22:28.000,294,11056778,-795,0,1666322547,13077.01026925,174.36932355000317,54482.198742 2022-10-21,03:22:29.000,294,11056794,-795,0,1666322548,13077.02374186999,174.3622744200038,54482.10790944 2022-10-21,03:22:30.000,294,11056770,-795,0,1666322549,13076.996796629996,174.3622744200038,54482.142845040005 2022-10-21,03:22:31.000,294,11056809,-795,0,1666322550,13077.03047818,174.31997964000038,54482.17079352 2022-10-21,03:22:32.000,294,11056799,-795,0,1666322551,13076.915960909995,174.32702876999974,54482.01008976 2022-10-21,03:22:33.000,294,11056815,-795,0,1666322552,13077.00353293999,174.32702876999974,54482.14983216 2022-10-21,03:22:34.000,294,11056786,-795,0,1666322553,13077.017005559996,174.31997964000038,54482.21970336 2022-10-21,03:22:35.000,294,11056817,-795,0,1666322554,13077.037214489996,174.3340778999991,54482.21271624001 2022-10-21,03:22:36.000,294,11056741,-795,0,1666322555,13077.05068711,174.31997964000038,54482.191754880005 2022-10-21,03:22:37.000,294,11056776,-795,0,1666322556,13076.96311507999,174.32702876999974,54482.10790944 2022-10-21,03:22:38.000,294,11056778,-795,0,1666322557,13076.956378769995,174.32702876999974,54482.1288708 2022-10-21,03:22:39.000,294,11056789,-795,0,1666322558,13076.996796629996,174.27063573000487,54482.20572912001 2022-10-21,03:22:40.000,294,11056811,-795,0,1666322559,13076.98332400999,174.27768486000423,54482.22669048 2022-10-21,03:22:41.000,294,11056776,-795,0,1666322560,13076.94964246,174.30588138000167,54482.17778064 2022-10-21,03:22:42.000,294,11056784,-795,0,1666322561,13076.88901567,174.35522529000446,54482.198742 2022-10-21,03:22:43.000,294,11056800,-795,0,1666322562,13076.88901567,174.31293051000102,54482.10790944 2022-10-21,03:22:44.000,294,11056758,-795,0,1666322563,13076.996796629996,174.26358659999823,54482.20572912001 2022-10-21,03:22:45.000,294,11056776,-795,0,1666322564,13076.956378769995,174.29178312000295,54482.198742 2022-10-21,03:22:46.000,294,11056796,-795,0,1666322565,13076.996796629996,174.26358659999823,54482.15681928 2022-10-21,03:22:47.000,294,11056770,-795,0,1666322566,13076.9092246,174.27063573000487,54482.08694808001 2022-10-21,03:22:48.000,294,11056807,-795,0,1666322567,13076.96311507999,174.29178312000295,54482.10790944 2022-10-21,03:22:49.000,294,11056807,-795,0,1666322568,13076.996796629996,174.24948833999952,54482.21970336 2022-10-21,03:22:50.000,294,11056757,-795,0,1666322569,13077.01026925,174.20719356000336,54482.23367760001 2022-10-21,03:22:51.000,294,11056795,-795,0,1666322570,13076.936169839995,174.22834095000144,54482.24765184 2022-10-21,03:22:52.000,294,11056809,-795,0,1666322571,13076.88901567,174.20719356000336,54482.16380640001 2022-10-21,03:22:53.000,294,11056819,-795,0,1666322572,13076.88227935999,174.22129182000208,54482.18476776001 2022-10-21,03:22:54.000,294,11056808,-795,0,1666322573,13076.855334119995,174.186046169998,54482.261626080006 2022-10-21,03:22:55.000,294,11056795,-795,0,1666322574,13076.86207042999,174.2353900800008,54482.24765184 2022-10-21,03:22:56.000,294,11056824,-795,0,1666322575,13076.84186149999,174.22129182000208,54482.18476776001 2022-10-21,03:22:57.000,294,11056801,-795,0,1666322576,13076.80144363999,174.24948833999952,54482.21271624001 2022-10-21,03:22:58.000,294,11056795,-795,0,1666322577,13076.84859781,174.20719356000336,54482.31752304 2022-10-21,03:22:59.000,294,11056796,-795,0,1666322578,13076.82165256999,174.21424269000272,54482.2686132 2022-10-21,03:23:00.000,294,11056790,-795,0,1666322579,13076.82838888,174.2353900800008,54482.28258744001 2022-10-21,03:23:01.000,294,11056795,-795,0,1666322580,13076.82838888,174.29178312000295,54482.29656168 2022-10-21,03:23:02.000,294,11056775,-795,0,1666322581,13076.794707329995,174.2988322500023,54482.21970336 2022-10-21,03:23:03.000,294,11056835,-795,0,1666322582,13076.814916259995,174.30588138000167,54482.240664720004 2022-10-21,03:23:04.000,294,11056781,-795,0,1666322583,13076.84186149999,174.31997964000038,54482.29656168 2022-10-21,03:23:05.000,294,11056806,-795,0,1666322584,13076.80817995,174.32702876999974,54482.35245864001 2022-10-21,03:23:06.000,294,11056783,-795,0,1666322585,13076.76102577999,174.31293051000102,54482.2686132 2022-10-21,03:23:07.000,294,11056819,-795,0,1666322586,13076.734080539994,174.31293051000102,54482.24765184 2022-10-21,03:23:08.000,294,11056750,-795,0,1666322587,13076.794707329995,174.29178312000295,54482.310535920005 2022-10-21,03:23:09.000,294,11056827,-795,0,1666322588,13076.734080539994,174.29178312000295,54482.25463896001 2022-10-21,03:23:10.000,294,11056807,-795,0,1666322589,13076.74081684999,174.27063573000487,54482.27560032 2022-10-21,03:23:11.000,294,11056815,-795,0,1666322590,13076.72060791999,174.26358659999823,54482.25463896001 2022-10-21,03:23:12.000,294,11056820,-795,0,1666322591,13076.666717439999,174.2847339900036,54482.16380640001 2022-10-21,03:23:13.000,294,11056778,-795,0,1666322592,13076.7071353,174.30588138000167,54482.261626080006 2022-10-21,03:23:14.000,294,11056803,-795,0,1666322593,13076.68019005999,174.2988322500023,54482.191754880005 2022-10-21,03:23:15.000,294,11056802,-795,0,1666322594,13076.713871609994,174.31293051000102,54482.33149728001 2022-10-21,03:23:16.000,294,11056798,-795,0,1666322595,13076.72060791999,174.2847339900036,54482.35245864001 2022-10-21,03:23:17.000,294,11056810,-795,0,1666322596,13076.633035889994,174.32702876999974,54482.32451016 2022-10-21,03:23:18.000,294,11056775,-795,0,1666322597,13076.626299579999,174.2988322500023,54482.23367760001 2022-10-21,03:23:19.000,294,11056803,-795,0,1666322598,13076.558936479989,174.2988322500023,54482.21970336 2022-10-21,03:23:20.000,294,11056812,-795,0,1666322599,13076.612826959994,174.2988322500023,54482.310535920005 2022-10-21,03:23:21.000,294,11056768,-795,0,1666322600,13076.612826959994,174.29178312000295,54482.38739424 2022-10-21,03:23:22.000,294,11056789,-795,0,1666322601,13076.612826959994,174.30588138000167,54482.32451016 2022-10-21,03:23:23.000,294,11056814,-795,0,1666322602,13076.572409099994,174.2988322500023,54482.2686132 2022-10-21,03:23:24.000,294,11056780,-795,0,1666322603,13076.572409099994,174.2847339900036,54482.3384844 2022-10-21,03:23:25.000,294,11056788,-795,0,1666322604,13076.592618029994,174.29178312000295,54482.20572912001 2022-10-21,03:23:26.000,294,11056785,-795,0,1666322605,13076.531991239994,174.26358659999823,54482.32451016 2022-10-21,03:23:27.000,294,11056790,-795,0,1666322606,13076.545463859999,174.24243921000016,54482.261626080006 2022-10-21,03:23:28.000,294,11056772,-795,0,1666322607,13076.457891829989,174.27768486000423,54482.15681928 2022-10-21,03:23:29.000,294,11056795,-795,0,1666322608,13076.444419209998,174.25653746999888,54482.24765184 2022-10-21,03:23:30.000,294,11056793,-795,0,1666322609,13076.491573379993,174.24948833999952,54482.35245864001 2022-10-21,03:23:31.000,294,11056734,-795,0,1666322610,13076.498309689989,174.26358659999823,54482.29656168 2022-10-21,03:23:32.000,294,11056771,-795,0,1666322611,13076.457891829989,174.21424269000272,54482.27560032 2022-10-21,03:23:33.000,294,11056751,-795,0,1666322612,13076.505045999998,174.200144430004,54482.28258744001 2022-10-21,03:23:34.000,294,11056780,-795,0,1666322613,13076.484837069998,174.19309530000464,54482.310535920005 2022-10-21,03:23:35.000,294,11056814,-795,0,1666322614,13076.484837069998,174.1719479099993,54482.310535920005 2022-10-21,03:23:36.000,294,11056827,-795,0,1666322615,13076.437682899988,174.19309530000464,54482.18476776001 2022-10-21,03:23:37.000,294,11056804,-795,0,1666322616,13076.451155519993,174.200144430004,54482.21271624001 2022-10-21,03:23:38.000,294,11056802,-795,0,1666322617,13076.491573379993,174.17899703999865,54482.21271624001 2022-10-21,03:23:39.000,294,11056811,-795,0,1666322618,13076.451155519993,174.200144430004,54482.20572912001 2022-10-21,03:23:40.000,294,11056785,-795,0,1666322619,13076.498309689989,174.15784965000057,54482.30354880001 2022-10-21,03:23:41.000,294,11056785,-795,0,1666322620,13076.478100759989,174.16489877999993,54482.33149728001 2022-10-21,03:23:42.000,294,11056771,-795,0,1666322621,13076.478100759989,174.11555487000442,54482.25463896001 2022-10-21,03:23:43.000,294,11056820,-795,0,1666322622,13076.430946589993,174.1508005200012,54482.11489656001 2022-10-21,03:23:44.000,294,11056805,-795,0,1666322623,13076.437682899988,174.11555487000442,54482.08694808001 2022-10-21,03:23:45.000,294,11056782,-795,0,1666322624,13076.505045999998,174.10145660999842,54482.3384844 2022-10-21,03:23:46.000,294,11056784,-795,0,1666322625,13076.491573379993,174.11555487000442,54482.2686132 2022-10-21,03:23:47.000,294,11056817,-795,0,1666322626,13076.505045999998,174.09440747999906,54482.17778064 2022-10-21,03:23:48.000,294,11056779,-795,0,1666322627,13076.531991239994,174.10145660999842,54482.15681928 2022-10-21,03:23:49.000,294,11056781,-795,0,1666322628,13076.511782309994,174.08030922000034,54482.15681928 2022-10-21,03:23:50.000,294,11056850,-795,0,1666322629,13076.518518619989,174.03096531000483,54482.14983216 2022-10-21,03:23:51.000,294,11056829,-795,0,1666322630,13076.464628139998,174.00276879000012,54482.198742 2022-10-21,03:23:52.000,294,11056807,-795,0,1666322631,13076.343374559998,173.9886705300014,54482.05201248 2022-10-21,03:23:53.000,294,11056822,-795,0,1666322632,13076.302956699998,174.0380144400042,54482.00310264 2022-10-21,03:23:54.000,294,11056798,-795,0,1666322633,13076.296220390002,174.04506357000355,54482.16380640001 2022-10-21,03:23:55.000,294,11056805,-795,0,1666322634,13076.323165629998,174.14375139000185,54482.12188368 2022-10-21,03:23:56.000,294,11056837,-795,0,1666322635,13076.404001349998,174.0873583499997,54482.198742 2022-10-21,03:23:57.000,294,11056751,-795,0,1666322636,13076.336638250003,174.09440747999906,54482.11489656001 2022-10-21,03:23:58.000,294,11056774,-795,0,1666322637,13076.383792419998,174.10145660999842,54482.1288708 2022-10-21,03:23:59.000,294,11056770,-795,0,1666322638,13076.383792419998,174.0873583499997,54482.191754880005 2022-10-21,03:24:00.000,294,11056809,-795,0,1666322639,13076.323165629998,174.09440747999906,54482.1288708 2022-10-21,03:24:01.000,294,11056795,-795,0,1666322640,13076.424210279998,174.04506357000355,54482.261626080006 2022-10-21,03:24:02.000,294,11056797,-795,0,1666322641,13076.377056109988,174.04506357000355,54482.28258744001 2022-10-21,03:24:03.000,294,11056817,-795,0,1666322642,13076.390528729993,174.04506357000355,54482.21970336 2022-10-21,03:24:04.000,294,11056807,-795,0,1666322643,13076.397265039988,174.0380144400042,54482.24765184 2022-10-21,03:24:05.000,294,11056755,-795,0,1666322644,13076.350110869993,174.03096531000483,54482.16380640001 2022-10-21,03:24:06.000,294,11056787,-795,0,1666322645,13076.329901939993,174.0239161799982,54482.17079352 2022-10-21,03:24:07.000,294,11056759,-795,0,1666322646,13076.363583489998,174.08030922000034,54482.17079352 2022-10-21,03:24:08.000,294,11056770,-795,0,1666322647,13076.336638250003,174.08030922000034,54482.093935200006 2022-10-21,03:24:09.000,294,11056794,-795,0,1666322648,13076.363583489998,174.06621096000163,54482.17778064 2022-10-21,03:24:10.000,294,11056773,-795,0,1666322649,13076.430946589993,174.0380144400042,54482.24765184 2022-10-21,03:24:11.000,294,11056811,-795,0,1666322650,13076.404001349998,174.08030922000034,54482.20572912001 2022-10-21,03:24:12.000,294,11056833,-795,0,1666322651,13076.390528729993,174.0380144400042,54482.12188368 2022-10-21,03:24:13.000,294,11056760,-795,0,1666322652,13076.343374559998,174.04506357000355,54482.16380640001 2022-10-21,03:24:14.000,294,11056803,-795,0,1666322653,13076.323165629998,174.0380144400042,54482.191754880005 2022-10-21,03:24:15.000,294,11056790,-795,0,1666322654,13076.329901939993,174.07326009000099,54482.24765184 2022-10-21,03:24:16.000,294,11056818,-795,0,1666322655,13076.323165629998,174.03096531000483,54482.142845040005 2022-10-21,03:24:17.000,294,11056800,-795,0,1666322656,13076.336638250003,174.05916183000227,54482.17079352 2022-10-21,03:24:18.000,294,11056805,-795,0,1666322657,13076.377056109988,174.04506357000355,54482.28258744001 2022-10-21,03:24:19.000,294,11056787,-795,0,1666322658,13076.377056109988,174.07326009000099,54482.261626080006 2022-10-21,03:24:20.000,294,11056848,-795,0,1666322659,13076.397265039988,174.04506357000355,54482.24765184 2022-10-21,03:24:21.000,294,11056794,-795,0,1666322660,13076.390528729993,174.03096531000483,54482.21970336 2022-10-21,03:24:22.000,294,11056768,-795,0,1666322661,13076.343374559998,174.0380144400042,54482.15681928 2022-10-21,03:24:23.000,294,11056818,-795,0,1666322662,13076.377056109988,174.06621096000163,54482.08694808001 2022-10-21,03:24:24.000,294,11056793,-795,0,1666322663,13076.363583489998,174.07326009000099,54482.06598672001 2022-10-21,03:24:25.000,294,11056812,-795,0,1666322664,13076.397265039988,174.06621096000163,54482.21271624001 2022-10-21,03:24:26.000,294,11056798,-795,0,1666322665,13076.437682899988,174.06621096000163,54482.198742 2022-10-21,03:24:27.000,294,11056808,-795,0,1666322666,13076.484837069998,174.06621096000163,54482.20572912001 2022-10-21,03:24:28.000,294,11056790,-795,0,1666322667,13076.484837069998,174.08030922000034,54482.14983216 2022-10-21,03:24:29.000,294,11056807,-795,0,1666322668,13076.430946589993,174.0380144400042,54482.04502536001 2022-10-21,03:24:30.000,294,11056802,-795,0,1666322669,13076.471364449993,174.0521127000029,54482.06598672001 2022-10-21,03:24:31.000,294,11056806,-795,0,1666322670,13076.498309689989,174.04506357000355,54482.072973840004 2022-10-21,03:24:32.000,294,11056796,-795,0,1666322671,13076.424210279998,174.06621096000163,54482.03803824001 2022-10-21,03:24:33.000,294,11056789,-795,0,1666322672,13076.397265039988,174.07326009000099,54482.12188368 2022-10-21,03:24:34.000,294,11056806,-795,0,1666322673,13076.464628139998,174.0239161799982,54482.191754880005 2022-10-21,03:24:35.000,294,11056815,-795,0,1666322674,13076.437682899988,174.08030922000034,54482.18476776001 2022-10-21,03:24:36.000,294,11056811,-795,0,1666322675,13076.457891829989,174.05916183000227,54482.15681928 2022-10-21,03:24:37.000,294,11056813,-795,0,1666322676,13076.363583489998,174.0521127000029,54482.13585792001 2022-10-21,03:24:38.000,294,11056763,-795,0,1666322677,13076.350110869993,174.0380144400042,54482.12188368 2022-10-21,03:24:39.000,294,11056780,-795,0,1666322678,13076.316429320002,174.03096531000483,54482.21970336 2022-10-21,03:24:40.000,294,11056823,-795,0,1666322679,13076.356847179988,174.05916183000227,54482.18476776001 2022-10-21,03:24:41.000,294,11056840,-795,0,1666322680,13076.417473969988,174.0521127000029,54482.261626080006 2022-10-21,03:24:42.000,294,11056769,-795,0,1666322681,13076.397265039988,174.08030922000034,54482.23367760001 2022-10-21,03:24:43.000,294,11056824,-795,0,1666322682,13076.370319799993,174.10850573999778,54482.198742 2022-10-21,03:24:44.000,294,11056770,-795,0,1666322683,13076.370319799993,174.07326009000099,54482.093935200006 2022-10-21,03:24:45.000,294,11056754,-795,0,1666322684,13076.316429320002,174.12965313000313,54482.142845040005 2022-10-21,03:24:46.000,294,11056800,-795,0,1666322685,13076.390528729993,174.12260400000378,54482.17778064 2022-10-21,03:24:47.000,294,11056797,-795,0,1666322686,13076.404001349998,174.10850573999778,54482.17778064 2022-10-21,03:24:48.000,294,11056821,-795,0,1666322687,13076.343374559998,174.07326009000099,54482.093935200006 2022-10-21,03:24:49.000,294,11056778,-795,0,1666322688,13076.336638250003,174.08030922000034,54482.14983216 2022-10-21,03:24:50.000,294,11056821,-795,0,1666322689,13076.383792419998,174.12965313000313,54482.23367760001 2022-10-21,03:24:51.000,294,11056807,-795,0,1666322690,13076.363583489998,174.1508005200012,54482.198742 2022-10-21,03:24:52.000,294,11056794,-795,0,1666322691,13076.390528729993,174.1367022600025,54482.07996096 2022-10-21,03:24:53.000,294,11056792,-795,0,1666322692,13076.397265039988,174.1508005200012,54482.15681928 2022-10-21,03:24:54.000,294,11056743,-795,0,1666322693,13076.404001349998,174.1367022600025,54482.17079352 2022-10-21,03:24:55.000,294,11056731,-795,0,1666322694,13076.309693009993,174.1508005200012,54482.04502536001 2022-10-21,03:24:56.000,294,11056792,-795,0,1666322695,13076.249066219993,174.14375139000185,54482.00310264 2022-10-21,03:24:57.000,294,11056777,-795,0,1666322696,13076.377056109988,174.1719479099993,54482.06598672001 2022-10-21,03:24:58.000,294,11056772,-795,0,1666322697,13076.417473969988,174.12965313000313,54482.21970336 2022-10-21,03:24:59.000,294,11056823,-795,0,1666322698,13076.377056109988,174.16489877999993,54482.21970336 2022-10-21,03:25:00.000,294,11056777,-795,0,1666322699,13076.390528729993,174.10850573999778,54482.14983216 2022-10-21,03:25:01.000,294,11056833,-795,0,1666322700,13076.404001349998,174.14375139000185,54482.17778064 2022-10-21,03:25:02.000,294,11056822,-795,0,1666322701,13076.397265039988,174.16489877999993,54482.21271624001 2022-10-21,03:25:03.000,294,11056801,-795,0,1666322702,13076.350110869993,174.1367022600025,54482.10790944 2022-10-21,03:25:04.000,294,11056783,-795,0,1666322703,13076.363583489998,174.1508005200012,54482.10790944 2022-10-21,03:25:05.000,294,11056830,-795,0,1666322704,13076.356847179988,174.1367022600025,54482.072973840004 2022-10-21,03:25:06.000,294,11056812,-795,0,1666322705,13076.377056109988,174.1367022600025,54482.198742 2022-10-21,03:25:07.000,294,11056818,-795,0,1666322706,13076.377056109988,174.1719479099993,54482.18476776001 2022-10-21,03:25:08.000,294,11056740,-795,0,1666322707,13076.370319799993,174.1508005200012,54482.10092232 2022-10-21,03:25:09.000,294,11056781,-795,0,1666322708,13076.316429320002,174.186046169998,54481.9891284 2022-10-21,03:25:10.000,294,11056782,-795,0,1666322709,13076.343374559998,174.20719356000336,54482.14983216 2022-10-21,03:25:11.000,294,11056806,-795,0,1666322710,13076.363583489998,174.19309530000464,54482.16380640001 2022-10-21,03:25:12.000,294,11056841,-795,0,1666322711,13076.370319799993,174.20719356000336,54482.072973840004 2022-10-21,03:25:13.000,294,11056811,-795,0,1666322712,13076.350110869993,174.20719356000336,54482.10790944 2022-10-21,03:25:14.000,294,11056815,-795,0,1666322713,13076.397265039988,174.21424269000272,54482.21271624001 2022-10-21,03:25:15.000,294,11056782,-795,0,1666322714,13076.390528729993,174.186046169998,54482.28258744001 2022-10-21,03:25:16.000,294,11056783,-795,0,1666322715,13076.417473969988,174.20719356000336,54482.2686132 2022-10-21,03:25:17.000,294,11056827,-795,0,1666322716,13076.363583489998,174.22129182000208,54482.08694808001 2022-10-21,03:25:18.000,294,11056814,-795,0,1666322717,13076.370319799993,174.20719356000336,54482.07996096 2022-10-21,03:25:19.000,294,11056772,-795,0,1666322718,13076.343374559998,174.1719479099993,54482.07996096 2022-10-21,03:25:20.000,294,11056833,-795,0,1666322719,13076.356847179988,174.22129182000208,54482.17079352 2022-10-21,03:25:21.000,294,11056825,-795,0,1666322720,13076.343374559998,174.20719356000336,54482.21271624001 2022-10-21,03:25:22.000,294,11056801,-795,0,1666322721,13076.350110869993,174.200144430004,54482.13585792001 2022-10-21,03:25:23.000,294,11056813,-795,0,1666322722,13076.363583489998,174.22834095000144,54482.1288708 2022-10-21,03:25:24.000,294,11056757,-795,0,1666322723,13076.363583489998,174.22129182000208,54482.18476776001 2022-10-21,03:25:25.000,294,11056765,-795,0,1666322724,13076.370319799993,174.22129182000208,54482.17079352 2022-10-21,03:25:26.000,294,11056778,-795,0,1666322725,13076.356847179988,174.27768486000423,54482.142845040005 2022-10-21,03:25:27.000,294,11056801,-795,0,1666322726,13076.316429320002,174.200144430004,54482.0589996 2022-10-21,03:25:28.000,294,11056800,-795,0,1666322727,13076.323165629998,174.22129182000208,54482.1288708 2022-10-21,03:25:29.000,294,11056836,-795,0,1666322728,13076.397265039988,174.20719356000336,54482.198742 2022-10-21,03:25:30.000,294,11056838,-795,0,1666322729,13076.377056109988,174.21424269000272,54482.198742 2022-10-21,03:25:31.000,294,11056794,-795,0,1666322730,13076.390528729993,174.24948833999952,54482.18476776001 2022-10-21,03:25:32.000,294,11056767,-795,0,1666322731,13076.363583489998,174.2847339900036,54482.11489656001 2022-10-21,03:25:33.000,294,11056784,-795,0,1666322732,13076.383792419998,174.26358659999823,54482.16380640001 2022-10-21,03:25:34.000,294,11056786,-795,0,1666322733,13076.383792419998,174.30588138000167,54482.15681928 2022-10-21,03:25:35.000,294,11056812,-795,0,1666322734,13076.410737659993,174.2988322500023,54482.10790944 2022-10-21,03:25:36.000,294,11056815,-795,0,1666322735,13076.350110869993,174.30588138000167,54482.06598672001 2022-10-21,03:25:37.000,294,11056812,-795,0,1666322736,13076.370319799993,174.29178312000295,54482.093935200006 2022-10-21,03:25:38.000,294,11056800,-795,0,1666322737,13076.404001349998,174.31293051000102,54482.21970336 2022-10-21,03:25:39.000,294,11056785,-795,0,1666322738,13076.390528729993,174.2988322500023,54482.13585792001 2022-10-21,03:25:40.000,294,11056784,-795,0,1666322739,13076.410737659993,174.31997964000038,54482.20572912001 2022-10-21,03:25:41.000,294,11056824,-795,0,1666322740,13076.397265039988,174.2847339900036,54482.198742 2022-10-21,03:25:42.000,294,11056806,-795,0,1666322741,13076.397265039988,174.32702876999974,54482.20572912001 2022-10-21,03:25:43.000,294,11056772,-795,0,1666322742,13076.410737659993,174.32702876999974,54482.10092232 2022-10-21,03:25:44.000,294,11056816,-795,0,1666322743,13076.302956699998,174.32702876999974,54482.17778064 2022-10-21,03:25:45.000,294,11056805,-795,0,1666322744,13076.430946589993,174.34817615999782,54482.093935200006 2022-10-21,03:25:46.000,294,11056786,-795,0,1666322745,13076.302956699998,174.35522529000446,54482.04502536001 2022-10-21,03:25:47.000,294,11056782,-795,0,1666322746,13076.390528729993,174.40456919999997,54482.240664720004 2022-10-21,03:25:48.000,294,11056772,-795,0,1666322747,13076.363583489998,174.37637268000253,54482.12188368 2022-10-21,03:25:49.000,294,11056763,-795,0,1666322748,13076.430946589993,174.3975200700006,54482.240664720004 2022-10-21,03:25:50.000,294,11056802,-795,0,1666322749,13076.323165629998,174.37637268000253,54481.94021856 2022-10-21,03:25:51.000,294,11056814,-795,0,1666322750,13076.417473969988,174.3834218100019,54482.16380640001 2022-10-21,03:25:52.000,294,11056825,-795,0,1666322751,13076.404001349998,174.41161832999933,54482.2686132 2022-10-21,03:25:53.000,294,11056768,-795,0,1666322752,13076.417473969988,174.43276572000468,54482.191754880005 2022-10-21,03:25:54.000,294,11056779,-795,0,1666322753,13076.437682899988,174.3975200700006,54482.22669048 2022-10-21,03:25:55.000,294,11056815,-795,0,1666322754,13076.430946589993,174.3975200700006,54482.142845040005 2022-10-21,03:25:56.000,294,11056774,-795,0,1666322755,13076.471364449993,174.42571658999805,54482.240664720004 2022-10-21,03:25:57.000,294,11056796,-795,0,1666322756,13076.444419209998,174.42571658999805,54482.142845040005 2022-10-21,03:25:58.000,294,11056795,-795,0,1666322757,13076.437682899988,174.41161832999933,54482.191754880005 2022-10-21,03:25:59.000,294,11056809,-795,0,1666322758,13076.511782309994,174.41161832999933,54482.20572912001 2022-10-21,03:26:00.000,294,11056813,-795,0,1666322759,13076.444419209998,174.4468639800034,54482.21271624001 2022-10-21,03:26:01.000,294,11056800,-795,0,1666322760,13076.451155519993,174.42571658999805,54482.25463896001 2022-10-21,03:26:02.000,294,11056772,-795,0,1666322761,13076.464628139998,174.43276572000468,54482.21970336 2022-10-21,03:26:03.000,294,11056846,-795,0,1666322762,13076.464628139998,174.4186674599987,54482.18476776001 2022-10-21,03:26:04.000,294,11056779,-795,0,1666322763,13076.518518619989,174.4186674599987,54482.17778064 2022-10-21,03:26:05.000,294,11056818,-795,0,1666322764,13076.525254929998,174.45391311000276,54482.17778064 2022-10-21,03:26:06.000,294,11056790,-795,0,1666322765,13076.505045999998,174.45391311000276,54482.198742 2022-10-21,03:26:07.000,294,11056803,-795,0,1666322766,13076.498309689989,174.4821096300002,54482.07996096 2022-10-21,03:26:08.000,294,11056851,-795,0,1666322767,13076.511782309994,174.4468639800034,54482.10790944 2022-10-21,03:26:09.000,294,11056816,-795,0,1666322768,13076.565672789999,174.45391311000276,54482.21970336 2022-10-21,03:26:10.000,294,11056796,-795,0,1666322769,13076.552200169994,174.4186674599987,54482.28957456 2022-10-21,03:26:11.000,294,11056851,-795,0,1666322770,13076.572409099994,174.45391311000276,54482.24765184 2022-10-21,03:26:12.000,294,11056798,-795,0,1666322771,13076.545463859999,174.4468639800034,54482.261626080006 2022-10-21,03:26:13.000,294,11056794,-795,0,1666322772,13076.478100759989,174.47506050000084,54482.10790944 2022-10-21,03:26:14.000,294,11056750,-795,0,1666322773,13076.505045999998,174.4962078899989,54482.14983216 2022-10-21,03:26:15.000,294,11056795,-795,0,1666322774,13076.565672789999,174.4821096300002,54482.198742 2022-10-21,03:26:16.000,294,11056804,-795,0,1666322775,13076.518518619989,174.42571658999805,54482.21271624001 2022-10-21,03:26:17.000,294,11056806,-795,0,1666322776,13076.484837069998,174.47506050000084,54482.191754880005 2022-10-21,03:26:18.000,294,11056808,-795,0,1666322777,13076.525254929998,174.45391311000276,54482.191754880005 2022-10-21,03:26:19.000,294,11056844,-795,0,1666322778,13076.592618029994,174.46096224000212,54482.25463896001 2022-10-21,03:26:20.000,294,11056783,-795,0,1666322779,13076.592618029994,174.43276572000468,54482.21271624001 2022-10-21,03:26:21.000,294,11056808,-795,0,1666322780,13076.585881719999,174.4186674599987,54482.18476776001 2022-10-21,03:26:22.000,294,11056821,-795,0,1666322781,13076.572409099994,174.3975200700006,54482.12188368 2022-10-21,03:26:23.000,294,11056808,-795,0,1666322782,13076.579145409989,174.43276572000468,54482.093935200006 2022-10-21,03:26:24.000,294,11056805,-795,0,1666322783,13076.633035889994,174.37637268000253,54482.17079352 2022-10-21,03:26:25.000,294,11056801,-795,0,1666322784,13076.61956326999,174.40456919999997,54482.23367760001 2022-10-21,03:26:26.000,294,11056794,-795,0,1666322785,13076.599354339989,174.41161832999933,54482.191754880005 2022-10-21,03:26:27.000,294,11056845,-795,0,1666322786,13076.61956326999,174.3975200700006,54482.16380640001 2022-10-21,03:26:28.000,294,11056775,-795,0,1666322787,13076.653244819994,174.31997964000038,54482.17778064 2022-10-21,03:26:29.000,294,11056828,-795,0,1666322788,13076.626299579999,174.29178312000295,54482.18476776001 2022-10-21,03:26:30.000,294,11056798,-795,0,1666322789,13076.61956326999,174.32702876999974,54482.17079352 2022-10-21,03:26:31.000,294,11056801,-795,0,1666322790,13076.626299579999,174.35522529000446,54482.17079352 2022-10-21,03:26:32.000,294,11056791,-795,0,1666322791,13076.585881719999,174.2847339900036,54482.1288708 2022-10-21,03:26:33.000,294,11056756,-795,0,1666322792,13076.606090649999,174.2988322500023,54482.17778064 2022-10-21,03:26:34.000,294,11056833,-795,0,1666322793,13076.63977219999,174.29178312000295,54482.22669048 2022-10-21,03:26:35.000,294,11056833,-795,0,1666322794,13076.633035889994,174.30588138000167,54482.191754880005 2022-10-21,03:26:36.000,294,11056725,-795,0,1666322795,13076.63977219999,174.27768486000423,54482.191754880005 2022-10-21,03:26:37.000,294,11056797,-795,0,1666322796,13076.572409099994,174.30588138000167,54482.13585792001 2022-10-21,03:26:38.000,294,11056780,-795,0,1666322797,13076.612826959994,174.2847339900036,54482.01008976 2022-10-21,03:26:39.000,294,11056799,-795,0,1666322798,13076.558936479989,174.25653746999888,54482.07996096 2022-10-21,03:26:40.000,294,11056783,-795,0,1666322799,13076.646508509999,174.3340778999991,54482.22669048 2022-10-21,03:26:41.000,294,11056795,-795,0,1666322800,13076.666717439999,174.29178312000295,54482.28258744001 2022-10-21,03:26:42.000,294,11056757,-795,0,1666322801,13076.646508509999,174.2353900800008,54482.18476776001 2022-10-21,03:26:43.000,294,11056787,-795,0,1666322802,13076.61956326999,174.25653746999888,54482.191754880005 2022-10-21,03:26:44.000,294,11056773,-795,0,1666322803,13076.653244819994,174.24948833999952,54482.198742 2022-10-21,03:26:45.000,294,11056803,-795,0,1666322804,13076.63977219999,174.26358659999823,54482.17778064 2022-10-21,03:26:46.000,294,11056817,-795,0,1666322805,13076.626299579999,174.22834095000144,54482.16380640001 2022-10-21,03:26:47.000,294,11056809,-795,0,1666322806,13076.545463859999,174.24243921000016,54481.9891284 2022-10-21,03:26:48.000,294,11056777,-795,0,1666322807,13076.585881719999,174.22129182000208,54482.024064000005 2022-10-21,03:26:49.000,294,11056810,-795,0,1666322808,13076.633035889994,174.21424269000272,54482.20572912001 2022-10-21,03:26:50.000,294,11056764,-795,0,1666322809,13076.65998112999,174.186046169998,54482.191754880005 2022-10-21,03:26:51.000,294,11056811,-795,0,1666322810,13076.653244819994,174.16489877999993,54482.16380640001 2022-10-21,03:26:52.000,294,11056788,-795,0,1666322811,13076.68692637,174.08030922000034,54481.98214128 2022-10-21,03:26:53.000,294,11056794,-795,0,1666322812,13076.72734423,174.00981791999948,54482.08694808001 2022-10-21,03:26:54.000,294,11056786,-795,0,1666322813,13076.88227935999,174.05916183000227,54481.91925720001 2022-10-21,03:26:55.000,294,11056831,-795,0,1666322814,13076.9092246,174.21424269000272,54481.98214128 2022-10-21,03:26:56.000,294,11056812,-795,0,1666322815,13076.74081684999,174.4468639800034,54481.77252768 2022-10-21,03:26:57.000,294,11056804,-795,0,1666322816,13076.498309689989,174.46801137000148,54481.96117992 2022-10-21,03:26:58.000,294,11056775,-795,0,1666322817,13076.430946589993,174.36932355000317,54481.91227008 2022-10-21,03:26:59.000,294,11056812,-795,0,1666322818,13076.383792419998,174.24243921000016,54482.10092232 2022-10-21,03:27:00.000,294,11056795,-795,0,1666322819,13076.457891829989,174.186046169998,54482.10092232 2022-10-21,03:27:01.000,294,11056792,-795,0,1666322820,13076.437682899988,174.21424269000272,54482.0589996 2022-10-21,03:27:02.000,294,11056800,-795,0,1666322821,13076.424210279998,174.186046169998,54481.94720568001 2022-10-21,03:27:03.000,294,11056813,-795,0,1666322822,13076.437682899988,174.1508005200012,54481.99611552001 2022-10-21,03:27:04.000,294,11056814,-795,0,1666322823,13076.491573379993,174.12260400000378,54482.072973840004 2022-10-21,03:27:05.000,294,11056791,-795,0,1666322824,13076.471364449993,174.12965313000313,54482.10790944 2022-10-21,03:27:06.000,294,11056832,-795,0,1666322825,13076.457891829989,174.1508005200012,54482.072973840004 2022-10-21,03:27:07.000,294,11056770,-795,0,1666322826,13076.417473969988,174.14375139000185,54482.01008976 2022-10-21,03:27:08.000,294,11056764,-795,0,1666322827,13076.404001349998,174.15784965000057,54482.03803824001 2022-10-21,03:27:09.000,294,11056783,-795,0,1666322828,13076.390528729993,174.15784965000057,54482.024064000005 2022-10-21,03:27:10.000,294,11056811,-795,0,1666322829,13076.377056109988,174.12965313000313,54482.03105112 2022-10-21,03:27:11.000,294,11056832,-795,0,1666322830,13076.370319799993,174.1367022600025,54482.01008976 2022-10-21,03:27:12.000,294,11056722,-795,0,1666322831,13076.343374559998,174.12965313000313,54481.91227008 2022-10-21,03:27:13.000,294,11056785,-795,0,1666322832,13076.329901939993,174.1367022600025,54482.00310264 2022-10-21,03:27:14.000,294,11056833,-795,0,1666322833,13076.377056109988,174.11555487000442,54482.03803824001 2022-10-21,03:27:15.000,294,11056795,-795,0,1666322834,13076.377056109988,174.11555487000442,54482.04502536001 2022-10-21,03:27:16.000,294,11056774,-795,0,1666322835,13076.390528729993,174.11555487000442,54481.99611552001 2022-10-21,03:27:17.000,294,11056806,-795,0,1666322836,13076.323165629998,174.0873583499997,54481.905282960004 2022-10-21,03:27:18.000,294,11056797,-795,0,1666322837,13076.302956699998,174.06621096000163,54481.94720568001 2022-10-21,03:27:19.000,294,11056752,-795,0,1666322838,13076.336638250003,174.05916183000227,54482.01008976 2022-10-21,03:27:20.000,294,11056803,-795,0,1666322839,13076.329901939993,174.05916183000227,54482.01707688001 2022-10-21,03:27:21.000,294,11056738,-795,0,1666322840,13076.282747769998,174.0521127000029,54482.03803824001 2022-10-21,03:27:22.000,294,11056834,-795,0,1666322841,13076.242329909997,174.0521127000029,54481.93323144 2022-10-21,03:27:23.000,294,11056805,-795,0,1666322842,13076.255802530002,174.05916183000227,54481.93323144 2022-10-21,03:27:24.000,294,11056755,-795,0,1666322843,13076.276011460002,174.04506357000355,54482.03105112 2022-10-21,03:27:25.000,294,11056785,-795,0,1666322844,13076.242329909997,174.08030922000034,54482.01707688001 2022-10-21,03:27:26.000,294,11056809,-795,0,1666322845,13076.215384670002,174.03096531000483,54482.00310264 2022-10-21,03:27:27.000,294,11056804,-795,0,1666322846,13076.168230499992,173.99571966000076,54481.94021856 2022-10-21,03:27:28.000,294,11056813,-795,0,1666322847,13076.276011460002,173.99571966000076,54481.98214128 2022-10-21,03:27:29.000,294,11056789,-795,0,1666322848,13076.269275149993,174.01686704999884,54482.13585792001 2022-10-21,03:27:30.000,294,11056845,-795,0,1666322849,13076.276011460002,174.00276879000012,54482.1288708 2022-10-21,03:27:31.000,294,11056817,-795,0,1666322850,13076.249066219993,174.03096531000483,54482.15681928 2022-10-21,03:27:32.000,294,11056807,-795,0,1666322851,13076.181703119997,174.0521127000029,54481.98214128 2022-10-21,03:27:33.000,294,11056835,-795,0,1666322852,13076.168230499992,173.98162140000204,54482.03803824001 2022-10-21,03:27:34.000,294,11056792,-795,0,1666322853,13076.174966810002,174.00276879000012,54482.03803824001 2022-10-21,03:27:35.000,294,11056832,-795,0,1666322854,13076.134548950002,174.00981791999948,54482.03105112 2022-10-21,03:27:36.000,294,11056837,-795,0,1666322855,13076.060449539997,174.03096531000483,54481.905282960004 2022-10-21,03:27:37.000,294,11056803,-795,0,1666322856,13076.060449539997,174.0380144400042,54481.96117992 2022-10-21,03:27:38.000,294,11056798,-795,0,1666322857,13076.094131090002,173.98162140000204,54481.9891284 2022-10-21,03:27:39.000,294,11056802,-795,0,1666322858,13076.094131090002,173.9534248800046,54482.03105112 2022-10-21,03:27:40.000,294,11056826,-795,0,1666322859,13076.026767989992,173.96047401000396,54482.03105112 2022-10-21,03:27:41.000,294,11056816,-795,0,1666322860,13075.999822749996,173.9886705300014,54481.96117992 2022-10-21,03:27:42.000,294,11056821,-795,0,1666322861,13075.979613819996,173.9534248800046,54481.84938600001 2022-10-21,03:27:43.000,294,11056838,-795,0,1666322862,13075.972877510001,173.96047401000396,54481.86336024 2022-10-21,03:27:44.000,294,11056796,-795,0,1666322863,13076.006559059992,173.97457227000268,54481.926244320006 2022-10-21,03:27:45.000,294,11056754,-795,0,1666322864,13075.979613819996,174.00276879000012,54481.94720568001 2022-10-21,03:27:46.000,294,11056785,-795,0,1666322865,13075.939195959996,174.00276879000012,54481.87733448001 2022-10-21,03:27:47.000,294,11056813,-795,0,1666322866,13075.932459650001,173.9886705300014,54481.87034736001 2022-10-21,03:27:48.000,294,11056740,-795,0,1666322867,13075.797733449996,173.98162140000204,54481.68169512001 2022-10-21,03:27:49.000,294,11056813,-795,0,1666322868,13075.898778099996,173.96047401000396,54481.91925720001 2022-10-21,03:27:50.000,294,11056802,-795,0,1666322869,13075.865096549991,174.00276879000012,54481.905282960004 2022-10-21,03:27:51.000,294,11056821,-795,0,1666322870,13075.898778099996,174.01686704999884,54481.89130872 2022-10-21,03:27:52.000,294,11056801,-795,0,1666322871,13075.78426082999,173.99571966000076,54481.807463280005 2022-10-21,03:27:53.000,294,11056821,-795,0,1666322872,13075.81120607,174.0380144400042,54481.82143752 2022-10-21,03:27:54.000,294,11056832,-675,0,1666322873,13075.838151309996,174.00981791999948,54481.96816704001 2022-10-21,03:27:55.000,294,11056789,-795,0,1666322874,13075.82467868999,174.0239161799982,54481.8144504 2022-10-21,03:27:56.000,294,11056768,-795,0,1666322875,13075.844887619991,174.01686704999884,54481.926244320006 2022-10-21,03:27:57.000,294,11056762,-795,0,1666322876,13075.78426082999,173.98162140000204,54481.82143752 2022-10-21,03:27:58.000,294,11056779,-795,0,1666322877,13075.82467868999,174.04506357000355,54481.80047616001 2022-10-21,03:27:59.000,294,11056781,-795,0,1666322878,13075.817942379996,174.03096531000483,54481.84938600001 2022-10-21,03:28:00.000,294,11056794,-795,0,1666322879,13075.817942379996,174.0380144400042,54481.905282960004 2022-10-21,03:28:01.000,294,11056824,-795,0,1666322880,13075.844887619991,174.08030922000034,54481.86336024 2022-10-21,03:28:02.000,294,11056839,-795,0,1666322881,13075.831415,174.06621096000163,54481.926244320006 2022-10-21,03:28:03.000,294,11056825,-795,0,1666322882,13075.77078821,174.05916183000227,54481.758553440006 2022-10-21,03:28:04.000,294,11056809,-795,0,1666322883,13075.81120607,174.0521127000029,54481.926244320006 2022-10-21,03:28:05.000,294,11056795,-795,0,1666322884,13075.817942379996,174.0521127000029,54481.91227008 2022-10-21,03:28:06.000,294,11056827,-795,0,1666322885,13075.79099714,174.07326009000099,54481.91925720001 2022-10-21,03:28:07.000,294,11056827,-795,0,1666322886,13075.75057928,174.07326009000099,54481.84938600001 2022-10-21,03:28:08.000,294,11056800,-795,0,1666322887,13075.71016142,174.0521127000029,54481.8144504 2022-10-21,03:28:09.000,294,11056822,-795,0,1666322888,13075.74384296999,174.0380144400042,54481.82143752 2022-10-21,03:28:10.000,294,11056832,-795,0,1666322889,13075.85162393,174.0521127000029,54482.01707688001 2022-10-21,03:28:11.000,294,11056813,-795,0,1666322890,13075.831415,174.05916183000227,54481.94021856 2022-10-21,03:28:12.000,294,11056783,-795,0,1666322891,13075.757315589995,174.06621096000163,54481.86336024 2022-10-21,03:28:13.000,294,11056823,-795,0,1666322892,13075.77078821,174.06621096000163,54481.8843216 2022-10-21,03:28:14.000,294,11056817,-795,0,1666322893,13075.79099714,174.0380144400042,54481.91925720001 2022-10-21,03:28:15.000,294,11056823,-795,0,1666322894,13075.71016142,174.05916183000227,54481.79348904 2022-10-21,03:28:16.000,294,11056794,-795,0,1666322895,13075.676479869995,174.05916183000227,54481.79348904 2022-10-21,03:28:17.000,294,11056785,-755,0,1666322896,13075.676479869995,174.04506357000355,54481.77252768 2022-10-21,03:28:18.000,294,11056775,-795,0,1666322897,13075.71016142,174.06621096000163,54481.89130872 2022-10-21,03:28:19.000,294,11056815,-795,0,1666322898,13075.66300724999,174.11555487000442,54481.82842464001 2022-10-21,03:28:20.000,294,11056816,-795,0,1666322899,13075.70342510999,174.06621096000163,54481.86336024 2022-10-21,03:28:21.000,294,11056734,-795,0,1666322900,13075.676479869995,174.08030922000034,54481.83541176 2022-10-21,03:28:22.000,294,11056858,-795,0,1666322901,13075.64953463,174.0380144400042,54481.758553440006 2022-10-21,03:28:23.000,294,11056778,-795,0,1666322902,13075.656270939995,174.0521127000029,54481.72361784 2022-10-21,03:28:24.000,294,11056852,-795,0,1666322903,13075.64953463,174.08030922000034,54481.82143752 2022-10-21,03:28:25.000,294,11056818,-795,0,1666322904,13075.66300724999,174.06621096000163,54481.84938600001 2022-10-21,03:28:26.000,294,11056829,-795,0,1666322905,13075.615853079995,174.06621096000163,54481.77252768 2022-10-21,03:28:27.000,294,11056813,-795,0,1666322906,13075.56869891,174.07326009000099,54481.75156632001 2022-10-21,03:28:28.000,294,11056783,-795,0,1666322907,13075.615853079995,174.03096531000483,54481.84938600001 2022-10-21,03:28:29.000,294,11056779,-795,0,1666322908,13075.58890784,174.08030922000034,54481.69566936 2022-10-21,03:28:30.000,294,11056777,-795,0,1666322909,13075.56196259999,174.07326009000099,54481.7445792 2022-10-21,03:28:31.000,294,11056778,-795,0,1666322910,13075.54175366999,174.04506357000355,54481.737592080004 2022-10-21,03:28:32.000,294,11056829,-795,0,1666322911,13075.48786319,174.06621096000163,54481.70964360001 2022-10-21,03:28:33.000,294,11056806,-795,0,1666322912,13075.52154473999,174.04506357000355,54481.737592080004 2022-10-21,03:28:34.000,294,11056808,-795,0,1666322913,13075.54848998,174.0521127000029,54481.82842464001 2022-10-21,03:28:35.000,294,11056771,-795,0,1666322914,13075.56196259999,174.0873583499997,54481.8144504 2022-10-21,03:28:36.000,294,11056819,-795,0,1666322915,13075.56196259999,174.1367022600025,54481.807463280005 2022-10-21,03:28:37.000,294,11056839,-795,0,1666322916,13075.46765426,174.10145660999842,54481.76554056 2022-10-21,03:28:38.000,294,11056820,-795,0,1666322917,13075.433972709994,174.11555487000442,54481.61182392001 2022-10-21,03:28:39.000,294,11056819,-795,0,1666322918,13075.447445329999,174.12965313000313,54481.75156632001 2022-10-21,03:28:40.000,294,11056799,-795,0,1666322919,13075.447445329999,174.11555487000442,54481.8144504 2022-10-21,03:28:41.000,294,11056881,-795,0,1666322920,13075.46091794999,174.1367022600025,54481.8843216 2022-10-21,03:28:42.000,294,11056809,-795,0,1666322921,13075.50807212,174.12260400000378,54481.80047616001 2022-10-21,03:28:43.000,294,11056820,-795,0,1666322922,13075.44070901999,174.11555487000442,54481.75156632001 2022-10-21,03:28:44.000,294,11056751,-795,0,1666322923,13075.50807212,174.10850573999778,54481.84239888 2022-10-21,03:28:45.000,294,11056817,-795,0,1666322924,13075.48112687999,174.1508005200012,54481.82842464001 2022-10-21,03:28:46.000,294,11056827,-795,0,1666322925,13075.52154473999,174.16489877999993,54481.856373120005 2022-10-21,03:28:47.000,294,11056787,-795,0,1666322926,13075.433972709994,174.16489877999993,54481.688682240005 2022-10-21,03:28:48.000,294,11056839,-795,0,1666322927,13075.48112687999,174.14375139000185,54481.807463280005 2022-10-21,03:28:49.000,294,11056803,-795,0,1666322928,13075.42050008999,174.1508005200012,54481.66073376001 2022-10-21,03:28:50.000,294,11056844,-795,0,1666322929,13075.50807212,174.1367022600025,54481.89829584001 2022-10-21,03:28:51.000,294,11056842,-795,0,1666322930,13075.48786319,174.19309530000464,54481.89829584001 2022-10-21,03:28:52.000,294,11056811,-795,0,1666322931,13075.46091794999,174.186046169998,54481.76554056 2022-10-21,03:28:53.000,294,11056788,-795,0,1666322932,13075.514808429994,174.17899703999865,54481.83541176 2022-10-21,03:28:54.000,294,11056802,-795,0,1666322933,13075.50807212,174.15784965000057,54481.84239888 2022-10-21,03:28:55.000,294,11056824,-795,0,1666322934,13075.44070901999,174.1719479099993,54481.77951480001 2022-10-21,03:28:56.000,294,11056799,-795,0,1666322935,13075.427236399999,174.186046169998,54481.73060496001 2022-10-21,03:28:57.000,294,11056839,-795,0,1666322936,13075.40029115999,174.17899703999865,54481.79348904 2022-10-21,03:28:58.000,294,11056809,-795,0,1666322937,13075.433972709994,174.15784965000057,54481.84938600001 2022-10-21,03:28:59.000,294,11056816,-795,0,1666322938,13075.40029115999,174.1508005200012,54481.8144504 2022-10-21,03:29:00.000,294,11056750,-795,0,1666322939,13075.332928059994,174.1719479099993,54481.8144504 2022-10-21,03:29:01.000,294,11056792,-795,0,1666322940,13075.265564959998,174.1719479099993,54481.737592080004 2022-10-21,03:29:02.000,294,11056840,-795,0,1666322941,13075.117366140003,174.31293051000102,54481.59784968 2022-10-21,03:29:03.000,294,11056834,-795,0,1666322942,13075.204938169998,174.4821096300002,54481.53496560001 2022-10-21,03:29:04.000,294,11056782,-795,0,1666322943,13075.46091794999,174.60194484000385,54481.53496560001 2022-10-21,03:29:05.000,294,11056808,-795,0,1666322944,13075.716897729995,174.36932355000317,54481.6048368 2022-10-21,03:29:06.000,294,11056793,-795,0,1666322945,13075.62258938999,174.1508005200012,54481.6048368 2022-10-21,03:29:07.000,294,11056847,-795,0,1666322946,13075.58217152999,174.07326009000099,54481.737592080004 2022-10-21,03:29:08.000,294,11056757,-795,0,1666322947,13075.50807212,174.10850573999778,54481.807463280005 2022-10-21,03:29:09.000,294,11056853,-795,0,1666322948,13075.50133580999,174.10850573999778,54481.71663072 2022-10-21,03:29:10.000,294,11056779,-795,0,1666322949,13075.46765426,174.16489877999993,54481.75156632001 2022-10-21,03:29:11.000,294,11056786,-795,0,1666322950,13075.454181639994,174.1367022600025,54481.77252768 2022-10-21,03:29:12.000,294,11056807,-795,0,1666322951,13075.44070901999,174.19309530000464,54481.77252768 2022-10-21,03:29:13.000,294,11056805,-795,0,1666322952,13075.433972709994,174.19309530000464,54481.73060496001 2022-10-21,03:29:14.000,294,11056858,-795,0,1666322953,13075.380082229989,174.200144430004,54481.71663072 2022-10-21,03:29:15.000,294,11056852,-795,0,1666322954,13075.50133580999,174.22129182000208,54481.83541176 2022-10-21,03:29:16.000,294,11056817,-795,0,1666322955,13075.46765426,174.24243921000016,54481.807463280005 2022-10-21,03:29:17.000,294,11056833,-795,0,1666322956,13075.46091794999,174.24948833999952,54481.75156632001 2022-10-21,03:29:18.000,294,11056809,-795,0,1666322957,13075.447445329999,174.2847339900036,54481.758553440006 2022-10-21,03:29:19.000,294,11056816,-795,0,1666322958,13075.46091794999,174.24948833999952,54481.72361784 2022-10-21,03:29:20.000,294,11056825,-795,0,1666322959,13075.46091794999,174.2847339900036,54481.7445792 2022-10-21,03:29:21.000,294,11056809,-795,0,1666322960,13075.48112687999,174.31293051000102,54481.86336024 2022-10-21,03:29:22.000,294,11056797,-795,0,1666322961,13075.46091794999,174.27768486000423,54481.75156632001 2022-10-21,03:29:23.000,294,11056803,-795,0,1666322962,13075.46091794999,174.31293051000102,54481.72361784 2022-10-21,03:29:24.000,294,11056729,-795,0,1666322963,13075.50133580999,174.34112702999846,54481.758553440006 2022-10-21,03:29:25.000,294,11056753,-795,0,1666322964,13075.48112687999,174.31997964000038,54481.66772088 2022-10-21,03:29:26.000,294,11056830,-795,0,1666322965,13075.474390569994,174.3622744200038,54481.80047616001 2022-10-21,03:29:27.000,294,11056844,-795,0,1666322966,13075.494599499994,174.35522529000446,54481.758553440006 2022-10-21,03:29:28.000,294,11056827,-795,0,1666322967,13075.46765426,174.3340778999991,54481.674708 2022-10-21,03:29:29.000,294,11056823,-795,0,1666322968,13075.50133580999,174.43276572000468,54481.737592080004 2022-10-21,03:29:30.000,294,11056807,-795,0,1666322969,13075.60238045999,174.3622744200038,54481.77951480001 2022-10-21,03:29:31.000,294,11056797,-795,0,1666322970,13075.535017359995,174.37637268000253,54481.69566936 2022-10-21,03:29:32.000,294,11056753,-795,0,1666322971,13075.50133580999,174.3975200700006,54481.71663072 2022-10-21,03:29:33.000,294,11056793,-795,0,1666322972,13075.52828105,174.41161832999933,54481.72361784 2022-10-21,03:29:34.000,294,11056788,-795,0,1666322973,13075.54175366999,174.3834218100019,54481.77951480001 2022-10-21,03:29:35.000,294,11056792,-795,0,1666322974,13075.555226289995,174.43276572000468,54481.73060496001 2022-10-21,03:29:36.000,294,11056814,-795,0,1666322975,13075.474390569994,174.43981485000404,54481.66073376001 2022-10-21,03:29:37.000,294,11056791,-795,0,1666322976,13075.52828105,174.45391311000276,54481.639772400005 2022-10-21,03:29:38.000,294,11056813,-795,0,1666322977,13075.56196259999,174.42571658999805,54481.79348904 2022-10-21,03:29:39.000,294,11056818,-795,0,1666322978,13075.56869891,174.43276572000468,54481.79348904 2022-10-21,03:29:40.000,294,11056791,-795,0,1666322979,13075.50807212,174.41161832999933,54481.75156632001 2022-10-21,03:29:41.000,294,11056827,-795,0,1666322980,13075.52828105,174.4468639800034,54481.76554056 2022-10-21,03:29:42.000,294,11056832,-795,0,1666322981,13075.50807212,174.45391311000276,54481.71663072 2022-10-21,03:29:43.000,294,11056841,-795,0,1666322982,13075.52154473999,174.47506050000084,54481.68169512001 2022-10-21,03:29:44.000,294,11056781,-795,0,1666322983,13075.56869891,174.50325701999827,54481.77252768 2022-10-21,03:29:45.000,294,11056791,-795,0,1666322984,13075.62258938999,174.5103061500049,54481.8144504 2022-10-21,03:29:46.000,294,11056818,-795,0,1666322985,13075.615853079995,174.51735528000427,54481.75156632001 2022-10-21,03:29:47.000,294,11056791,-795,0,1666322986,13075.555226289995,174.4962078899989,54481.688682240005 2022-10-21,03:29:48.000,294,11056833,-795,0,1666322987,13075.52154473999,174.51735528000427,54481.807463280005 2022-10-21,03:29:49.000,294,11056769,-795,0,1666322988,13075.52828105,174.51735528000427,54481.758553440006 2022-10-21,03:29:50.000,294,11056853,-795,0,1666322989,13075.413763779994,174.55260093000106,54481.56291408001 2022-10-21,03:29:51.000,294,11056825,-795,0,1666322990,13075.56869891,174.56669918999978,54481.807463280005 2022-10-21,03:29:52.000,294,11056814,-795,0,1666322991,13075.575435219995,174.55965006000042,54481.72361784 2022-10-21,03:29:53.000,294,11056810,-795,0,1666322992,13075.54848998,174.56669918999978,54481.65374664 2022-10-21,03:29:54.000,294,11056830,-795,0,1666322993,13075.64279831999,174.5948957100045,54481.84239888 2022-10-21,03:29:55.000,294,11056789,-795,0,1666322994,13075.6293257,174.5807974499985,54481.758553440006 2022-10-21,03:29:56.000,294,11056749,-795,0,1666322995,13075.636062009995,174.61604310000257,54481.82842464001 2022-10-21,03:29:57.000,294,11056798,-795,0,1666322996,13075.656270939995,174.64423962,54481.8144504 2022-10-21,03:29:58.000,294,11056805,-795,0,1666322997,13075.66300724999,174.67243614000472,54481.80047616001 2022-10-21,03:29:59.000,294,11056773,-795,0,1666322998,13075.676479869995,174.6935835300028,54481.70964360001 2022-10-21,03:30:00.000,294,11056845,-795,0,1666322999,13075.68321617999,174.65833787999873,54481.82842464001 2022-10-21,03:30:01.000,294,11056807,-795,0,1666323000,13075.676479869995,174.65128874999937,54481.87034736001 2022-10-21,03:30:02.000,294,11056790,-795,0,1666323001,13075.70342510999,174.66538700999808,54481.86336024 2022-10-21,03:30:03.000,294,11056796,-795,0,1666323002,13075.68321617999,174.65833787999873,54481.80047616001 2022-10-21,03:30:04.000,294,11056765,-795,0,1666323003,13075.68995249,174.65833787999873,54481.91227008 2022-10-21,03:30:05.000,294,11056804,-795,0,1666323004,13075.676479869995,174.70768179000152,54481.84239888 2022-10-21,03:30:06.000,294,11056811,-795,0,1666323005,13075.68321617999,174.6935835300028,54481.82143752 2022-10-21,03:30:07.000,294,11056817,-795,0,1666323006,13075.62258938999,174.72178005000023,54481.7445792 2022-10-21,03:30:08.000,294,11056851,-795,0,1666323007,13075.676479869995,174.71473092000087,54481.7445792 2022-10-21,03:30:09.000,294,11056846,-795,0,1666323008,13075.72363403999,174.7570257000043,54481.905282960004 2022-10-21,03:30:10.000,294,11056840,-795,0,1666323009,13075.70342510999,174.74997656999767,54481.84239888 2022-10-21,03:30:11.000,294,11056801,-795,0,1666323010,13075.696688799995,174.74997656999767,54481.91925720001 2022-10-21,03:30:12.000,294,11056792,-795,0,1666323011,13075.676479869995,174.76407483000366,54481.89829584001 2022-10-21,03:30:13.000,294,11056775,-795,0,1666323012,13075.716897729995,174.76407483000366,54481.91227008 2022-10-21,03:30:14.000,294,11056868,-795,0,1666323013,13075.72363403999,174.78522222000174,54481.96117992 2022-10-21,03:30:15.000,294,11056812,-795,0,1666323014,13075.757315589995,174.78522222000174,54481.93323144 2022-10-21,03:30:16.000,294,11056811,-795,0,1666323015,13075.74384296999,174.7570257000043,54481.926244320006 2022-10-21,03:30:17.000,294,11056859,-795,0,1666323016,13075.74384296999,174.79932048000046,54481.89130872 2022-10-21,03:30:18.000,294,11056801,-795,0,1666323017,13075.757315589995,174.77112396000302,54481.9541928 2022-10-21,03:30:19.000,294,11056820,-795,0,1666323018,13075.78426082999,174.81341873999918,54481.94021856 2022-10-21,03:30:20.000,294,11056802,-795,0,1666323019,13075.77078821,174.80636960999982,54481.93323144 2022-10-21,03:30:21.000,294,11056773,-795,0,1666323020,13075.75057928,174.82046786999854,54481.89130872 2022-10-21,03:30:22.000,294,11056772,-795,0,1666323021,13075.757315589995,174.80636960999982,54481.83541176 2022-10-21,03:30:23.000,294,11056840,-795,0,1666323022,13075.737106659995,174.83456613000453,54481.77951480001 2022-10-21,03:30:24.000,294,11056774,-795,0,1666323023,13075.757315589995,174.81341873999918,54481.89130872 2022-10-21,03:30:25.000,294,11056802,-795,0,1666323024,13075.78426082999,174.8557135200026,54481.87733448001 2022-10-21,03:30:26.000,294,11056766,-795,0,1666323025,13075.79099714,174.82046786999854,54481.87733448001 2022-10-21,03:30:27.000,294,11056827,-795,0,1666323026,13075.78426082999,174.8768609100007,54481.82842464001 2022-10-21,03:30:28.000,294,11056795,-795,0,1666323027,13075.80446975999,174.8275169999979,54481.8843216 2022-10-21,03:30:29.000,294,11056812,-795,0,1666323028,13075.74384296999,174.81341873999918,54481.89829584001 2022-10-21,03:30:30.000,294,11056807,-795,0,1666323029,13075.78426082999,174.84866439000325,54481.82842464001 2022-10-21,03:30:31.000,294,11056804,-795,0,1666323030,13075.817942379996,174.83456613000453,54481.96117992 2022-10-21,03:30:32.000,294,11056780,-795,0,1666323031,13075.76405189999,174.86276265000197,54481.73060496001 2022-10-21,03:30:33.000,294,11056765,-795,0,1666323032,13075.81120607,174.8416152600039,54481.8843216 2022-10-21,03:30:34.000,294,11056815,-795,0,1666323033,13075.80446975999,174.83456613000453,54481.84938600001 2022-10-21,03:30:35.000,294,11056816,-795,0,1666323034,13075.817942379996,174.8768609100007,54481.87733448001 2022-10-21,03:30:36.000,294,11056834,-795,0,1666323035,13075.865096549991,174.84866439000325,54481.91227008 2022-10-21,03:30:37.000,294,11056791,-795,0,1666323036,13075.831415,174.89800829999876,54481.89130872 2022-10-21,03:30:38.000,294,11056798,-795,0,1666323037,13075.82467868999,174.86276265000197,54481.83541176 2022-10-21,03:30:39.000,294,11056834,-795,0,1666323038,13075.777524519995,174.84866439000325,54481.80047616001 2022-10-21,03:30:40.000,294,11056802,-795,0,1666323039,13075.838151309996,174.86981178000133,54481.8843216 2022-10-21,03:30:41.000,294,11056826,-795,0,1666323040,13075.831415,174.82046786999854,54481.975154160005 2022-10-21,03:30:42.000,294,11056820,-795,0,1666323041,13075.838151309996,174.8275169999979,54481.926244320006 2022-10-21,03:30:43.000,294,11056826,-795,0,1666323042,13075.844887619991,174.8557135200026,54481.93323144 2022-10-21,03:30:44.000,294,11056789,-795,0,1666323043,13075.885305479991,174.79932048000046,54481.91925720001 2022-10-21,03:30:45.000,294,11056830,-795,0,1666323044,13075.865096549991,174.77112396000302,54481.87034736001 2022-10-21,03:30:46.000,294,11056800,-795,0,1666323045,13075.858360239996,174.81341873999918,54481.93323144 2022-10-21,03:30:47.000,294,11056813,-795,0,1666323046,13075.858360239996,174.8416152600039,54481.82143752 2022-10-21,03:30:48.000,294,11056789,-795,0,1666323047,13075.87183286,174.79932048000046,54481.87733448001 2022-10-21,03:30:49.000,294,11056837,-795,0,1666323048,13075.939195959996,174.8416152600039,54482.04502536001 2022-10-21,03:30:50.000,294,11056816,-795,0,1666323049,13075.945932269991,174.83456613000453,54482.0589996 2022-10-21,03:30:51.000,294,11056804,-795,0,1666323050,13075.932459650001,174.81341873999918,54481.807463280005 2022-10-21,03:30:52.000,294,11056842,-795,0,1666323051,13075.878569169996,174.8557135200026,54481.86336024 2022-10-21,03:30:53.000,294,11056823,-795,0,1666323052,13075.925723339991,174.8416152600039,54481.9541928 2022-10-21,03:30:54.000,294,11056823,-795,0,1666323053,13075.959404889996,174.82046786999854,54481.9891284 2022-10-21,03:30:55.000,294,11056825,-795,0,1666323054,13075.939195959996,174.81341873999918,54481.98214128 2022-10-21,03:30:56.000,294,11056782,-795,0,1666323055,13075.91225072,174.81341873999918,54481.975154160005 2022-10-21,03:30:57.000,294,11056817,-795,0,1666323056,13075.945932269991,174.79932048000046,54481.975154160005 2022-10-21,03:30:58.000,294,11056811,-795,0,1666323057,13075.993086440001,174.77817309000238,54482.10790944 2022-10-21,03:30:59.000,294,11056830,-795,0,1666323058,13075.952668580001,174.7922713500011,54482.024064000005 2022-10-21,03:31:00.000,294,11056823,-795,0,1666323059,13075.918987029996,174.78522222000174,54481.99611552001 2022-10-21,03:31:01.000,294,11056809,-795,0,1666323060,13075.87183286,174.78522222000174,54481.96117992 2022-10-21,03:31:02.000,294,11056823,-795,0,1666323061,13075.858360239996,174.7570257000043,54481.89130872 2022-10-21,03:31:03.000,294,11056777,-795,0,1666323062,13075.89204179,174.78522222000174,54481.926244320006 2022-10-21,03:31:04.000,294,11056797,-795,0,1666323063,13075.89204179,174.79932048000046,54481.9541928 2022-10-21,03:31:05.000,294,11056806,-795,0,1666323064,13075.885305479991,174.81341873999918,54482.05201248 2022-10-21,03:31:06.000,294,11056829,-795,0,1666323065,13075.858360239996,174.8416152600039,54481.975154160005 2022-10-21,03:31:07.000,294,11056804,-795,0,1666323066,13075.844887619991,174.84866439000325,54481.94021856 2022-10-21,03:31:08.000,294,11056785,-795,0,1666323067,13075.885305479991,174.86981178000133,54482.024064000005 2022-10-21,03:31:09.000,294,11056780,-795,0,1666323068,13075.918987029996,174.8768609100007,54482.01008976 2022-10-21,03:31:10.000,294,11056806,-795,0,1666323069,13075.885305479991,174.91915569000412,54482.03105112 2022-10-21,03:31:11.000,294,11056807,-795,0,1666323070,13075.932459650001,174.8909591699994,54481.96117992 2022-10-21,03:31:12.000,294,11056872,-795,0,1666323071,13075.905514409991,174.92620482000348,54481.926244320006 2022-10-21,03:31:13.000,294,11056840,-795,0,1666323072,13075.959404889996,174.9403030800022,54481.98214128 2022-10-21,03:31:14.000,294,11056787,-795,0,1666323073,13075.993086440001,174.93325395000284,54482.03803824001 2022-10-21,03:31:15.000,294,11056817,-795,0,1666323074,13076.006559059992,174.91915569000412,54482.05201248 2022-10-21,03:31:16.000,294,11056809,-795,0,1666323075,13076.033504300001,174.93325395000284,54482.093935200006 2022-10-21,03:31:17.000,294,11056832,-795,0,1666323076,13076.006559059992,174.975548729999,54482.0589996 2022-10-21,03:31:18.000,294,11056831,-795,0,1666323077,13075.999822749996,174.96849959999963,54481.93323144 2022-10-21,03:31:19.000,294,11056789,-795,0,1666323078,13076.006559059992,174.9896469899977,54481.9541928 2022-10-21,03:31:20.000,294,11056799,-795,0,1666323079,13076.100867399997,174.96849959999963,54482.072973840004 2022-10-21,03:31:21.000,294,11056826,-795,0,1666323080,13076.067185849992,174.9544013400009,54482.10790944 2022-10-21,03:31:22.000,294,11056803,-795,0,1666323081,13076.080658469997,174.9544013400009,54482.0589996 2022-10-21,03:31:23.000,294,11056889,-795,0,1666323082,13076.100867399997,174.9544013400009,54482.093935200006 2022-10-21,03:31:24.000,294,11056762,-795,0,1666323083,13076.080658469997,174.9403030800022,54482.072973840004 2022-10-21,03:31:25.000,294,11056775,-795,0,1666323084,13076.080658469997,174.96145047000027,54482.10092232 2022-10-21,03:31:26.000,294,11056821,-795,0,1666323085,13076.080658469997,174.9544013400009,54482.08694808001 2022-10-21,03:31:27.000,294,11056841,-795,0,1666323086,13076.033504300001,174.99669612000434,54481.98214128 2022-10-21,03:31:28.000,294,11056818,-795,0,1666323087,13076.040240609997,174.94735221000155,54482.03803824001 2022-10-21,03:31:29.000,294,11056842,-795,0,1666323088,13076.073922160002,174.9544013400009,54482.16380640001 2022-10-21,03:31:30.000,294,11056802,-795,0,1666323089,13076.087394779992,174.96849959999963,54482.22669048 2022-10-21,03:31:31.000,294,11056804,-795,0,1666323090,13076.161494189997,174.91915569000412,54482.261626080006 2022-10-21,03:31:32.000,294,11056761,-795,0,1666323091,13076.181703119997,174.93325395000284,54482.2686132 2022-10-21,03:31:33.000,294,11056813,-795,0,1666323092,13076.154757880002,174.9544013400009,54482.10790944 2022-10-21,03:31:34.000,294,11056794,-795,0,1666323093,13076.148021569992,174.96145047000027,54482.11489656001 2022-10-21,03:31:35.000,294,11056842,-795,0,1666323094,13076.201912049997,174.96145047000027,54482.17079352 2022-10-21,03:31:36.000,294,11056807,-795,0,1666323095,13076.215384670002,174.9544013400009,54482.24765184 2022-10-21,03:31:37.000,294,11056835,-795,0,1666323096,13076.168230499992,174.92620482000348,54482.15681928 2022-10-21,03:31:38.000,294,11056825,-795,0,1666323097,13076.195175740002,174.94735221000155,54482.17079352 2022-10-21,03:31:39.000,294,11056857,-795,0,1666323098,13076.242329909997,174.96849959999963,54482.32451016 2022-10-21,03:31:40.000,294,11056803,-795,0,1666323099,13076.222120979997,174.98259785999835,54482.21271624001 2022-10-21,03:31:41.000,294,11056830,-795,0,1666323100,13076.141285259997,174.9544013400009,54482.0589996 2022-10-21,03:31:42.000,294,11056810,-795,0,1666323101,13076.201912049997,174.96849959999963,54482.12188368 2022-10-21,03:31:43.000,294,11056819,-795,0,1666323102,13076.201912049997,174.94735221000155,54482.093935200006 2022-10-21,03:31:44.000,294,11056835,-795,0,1666323103,13076.228857289992,174.96849959999963,54482.191754880005 2022-10-21,03:31:45.000,294,11056842,-795,0,1666323104,13076.262538839997,174.91210656000476,54482.310535920005 2022-10-21,03:31:46.000,294,11056833,-795,0,1666323105,13076.262538839997,174.9403030800022,54482.191754880005 2022-10-21,03:31:47.000,294,11056861,-755,0,1666323106,13076.242329909997,174.89800829999876,54482.28258744001 2022-10-21,03:31:48.000,294,11056768,-795,0,1666323107,13076.302956699998,174.9403030800022,54482.24765184 2022-10-21,03:31:49.000,294,11056814,-795,0,1666323108,13076.296220390002,174.93325395000284,54482.198742 2022-10-21,03:31:50.000,294,11056841,-755,0,1666323109,13076.296220390002,174.88391004000005,54482.261626080006 2022-10-21,03:31:51.000,294,11056778,-795,0,1666323110,13076.323165629998,174.8909591699994,54482.21970336 2022-10-21,03:31:52.000,294,11056798,-795,0,1666323111,13076.188439429992,174.96849959999963,54482.22669048 2022-10-21,03:31:53.000,294,11056814,-795,0,1666323112,13076.242329909997,174.90505742999812,54482.240664720004 2022-10-21,03:31:54.000,294,11056852,-795,0,1666323113,13076.329901939993,174.84866439000325,54482.24765184 2022-10-21,03:31:55.000,294,11056810,-795,0,1666323114,13076.336638250003,174.8416152600039,54482.3384844 2022-10-21,03:31:56.000,294,11056776,-795,0,1666323115,13076.309693009993,174.8557135200026,54482.33149728001 2022-10-21,03:31:57.000,294,11056851,-795,0,1666323116,13076.350110869993,174.8275169999979,54482.2686132 2022-10-21,03:31:58.000,294,11056816,-795,0,1666323117,13076.329901939993,174.82046786999854,54482.34547152 2022-10-21,03:31:59.000,294,11056806,-795,0,1666323118,13076.276011460002,174.8275169999979,54482.23367760001 2022-10-21,03:32:00.000,294,11056775,-795,0,1666323119,13076.404001349998,174.84866439000325,54482.38739424 2022-10-21,03:32:01.000,294,11056825,-795,0,1666323120,13076.424210279998,174.80636960999982,54482.36643288 2022-10-21,03:32:02.000,294,11056806,-795,0,1666323121,13076.377056109988,174.7922713500011,54482.33149728001 2022-10-21,03:32:03.000,294,11056815,-795,0,1666323122,13076.343374559998,174.80636960999982,54482.31752304 2022-10-21,03:32:04.000,294,11056759,-795,0,1666323123,13076.356847179988,174.77817309000238,54482.36643288 2022-10-21,03:32:05.000,294,11056814,-795,0,1666323124,13076.356847179988,174.80636960999982,54482.40136848001 2022-10-21,03:32:06.000,294,11056813,-795,0,1666323125,13076.390528729993,174.82046786999854,54482.4432912 2022-10-21,03:32:07.000,294,11056814,-795,0,1666323126,13076.329901939993,174.82046786999854,54482.29656168 2022-10-21,03:32:08.000,294,11056779,-795,0,1666323127,13076.316429320002,174.86276265000197,54482.310535920005 2022-10-21,03:32:09.000,294,11056829,-795,0,1666323128,13076.377056109988,174.83456613000453,54482.46425256 2022-10-21,03:32:10.000,294,11056785,-795,0,1666323129,13076.410737659993,174.82046786999854,54482.4432912 2022-10-21,03:32:11.000,294,11056814,-795,0,1666323130,13076.356847179988,174.8557135200026,54482.41534272 2022-10-21,03:32:12.000,294,11056750,-795,0,1666323131,13076.336638250003,174.83456613000453,54482.29656168 2022-10-21,03:32:13.000,294,11056798,-795,0,1666323132,13076.390528729993,174.82046786999854,54482.38739424 2022-10-21,03:32:14.000,294,11056787,-795,0,1666323133,13076.383792419998,174.8275169999979,54482.36643288 2022-10-21,03:32:15.000,294,11056810,-795,0,1666323134,13076.363583489998,174.79932048000046,54482.34547152 2022-10-21,03:32:16.000,294,11056822,-795,0,1666323135,13076.336638250003,174.8416152600039,54482.240664720004 2022-10-21,03:32:17.000,294,11056770,-795,0,1666323136,13076.329901939993,174.8275169999979,54482.240664720004 2022-10-21,03:32:18.000,294,11056789,-795,0,1666323137,13076.323165629998,174.79932048000046,54482.30354880001 2022-10-21,03:32:19.000,294,11056801,-795,0,1666323138,13076.336638250003,174.76407483000366,54482.36643288 2022-10-21,03:32:20.000,294,11056796,-795,0,1666323139,13076.356847179988,174.7570257000043,54482.3384844 2022-10-21,03:32:21.000,294,11056813,-795,0,1666323140,13076.383792419998,174.77817309000238,54482.38739424 2022-10-21,03:32:22.000,294,11056790,-795,0,1666323141,13076.390528729993,174.77817309000238,54482.34547152 2022-10-21,03:32:23.000,294,11056834,-795,0,1666323142,13076.397265039988,174.83456613000453,54482.36643288 2022-10-21,03:32:24.000,294,11056795,-795,0,1666323143,13076.451155519993,174.86276265000197,54482.49918816001 2022-10-21,03:32:25.000,294,11056809,-795,0,1666323144,13076.430946589993,174.88391004000005,54482.54111088001 2022-10-21,03:32:26.000,294,11056809,-795,0,1666323145,13076.343374559998,174.91915569000412,54482.4432912 2022-10-21,03:32:27.000,294,11056838,-795,0,1666323146,13076.215384670002,174.8909591699994,54482.38040712001 2022-10-21,03:32:28.000,294,11056783,-795,0,1666323147,13076.121076329997,174.77817309000238,54482.34547152 2022-10-21,03:32:29.000,294,11056836,-795,0,1666323148,13076.195175740002,174.4186674599987,54482.29656168 2022-10-21,03:32:30.000,294,11056836,-795,0,1666323149,13076.633035889994,174.1719479099993,54482.27560032 2022-10-21,03:32:31.000,294,11056858,-795,0,1666323150,13076.875543049995,174.42571658999805,54482.33149728001 2022-10-21,03:32:32.000,294,11056808,-795,0,1666323151,13076.734080539994,174.6935835300028,54482.31752304 2022-10-21,03:32:33.000,294,11056802,-795,0,1666323152,13076.61956326999,174.7429274399983,54482.429316960006 2022-10-21,03:32:34.000,294,11056845,-795,0,1666323153,13076.63977219999,174.7570257000043,54482.55508512 2022-10-21,03:32:35.000,294,11056784,-795,0,1666323154,13076.538727549989,174.77817309000238,54482.576046480004 2022-10-21,03:32:36.000,294,11056837,-795,0,1666323155,13076.484837069998,174.78522222000174,54482.50617528 2022-10-21,03:32:37.000,294,11056787,-795,0,1666323156,13076.491573379993,174.78522222000174,54482.49220104 2022-10-21,03:32:38.000,294,11056856,-795,0,1666323157,13076.457891829989,174.7570257000043,54482.42232984001 2022-10-21,03:32:39.000,294,11056835,-795,0,1666323158,13076.444419209998,174.72178005000023,54482.42232984001 2022-10-21,03:32:40.000,294,11056812,-795,0,1666323159,13076.410737659993,174.76407483000366,54482.49220104 2022-10-21,03:32:41.000,294,11056839,-795,0,1666323160,13076.444419209998,174.76407483000366,54482.527136640005 2022-10-21,03:32:42.000,294,11056799,-795,0,1666323161,13076.444419209998,174.77817309000238,54482.50617528 2022-10-21,03:32:43.000,294,11056814,-795,0,1666323162,13076.424210279998,174.76407483000366,54482.45726544 2022-10-21,03:32:44.000,294,11056772,-795,0,1666323163,13076.464628139998,174.78522222000174,54482.54809800001 2022-10-21,03:32:45.000,294,11056791,-795,0,1666323164,13076.478100759989,174.7570257000043,54482.478226800005 2022-10-21,03:32:46.000,294,11056819,-795,0,1666323165,13076.471364449993,174.77112396000302,54482.48521392 2022-10-21,03:32:47.000,294,11056804,-795,0,1666323166,13076.430946589993,174.7429274399983,54482.45726544 2022-10-21,03:32:48.000,294,11056821,-795,0,1666323167,13076.457891829989,174.76407483000366,54482.527136640005 2022-10-21,03:32:49.000,294,11056805,-795,0,1666323168,13076.491573379993,174.73587830999895,54482.54809800001 2022-10-21,03:32:50.000,294,11056828,-795,0,1666323169,13076.545463859999,174.76407483000366,54482.576046480004 2022-10-21,03:32:51.000,294,11056789,-795,0,1666323170,13076.505045999998,174.76407483000366,54482.527136640005 2022-10-21,03:32:52.000,294,11056743,-795,0,1666323171,13076.457891829989,174.7429274399983,54482.45726544 2022-10-21,03:32:53.000,294,11056891,-795,0,1666323172,13076.424210279998,174.7570257000043,54482.46425256 2022-10-21,03:32:54.000,294,11056816,-795,0,1666323173,13076.417473969988,174.7288291799996,54482.55508512 2022-10-21,03:32:55.000,294,11056793,-795,0,1666323174,13076.505045999998,174.73587830999895,54482.47123968001 2022-10-21,03:32:56.000,294,11056825,-795,0,1666323175,13076.498309689989,174.7570257000043,54482.67386616 2022-10-21,03:32:57.000,294,11056837,-795,0,1666323176,13076.531991239994,174.70768179000152,54482.5131624 2022-10-21,03:32:58.000,294,11056829,-795,0,1666323177,13076.531991239994,174.71473092000087,54482.63194344 2022-10-21,03:32:59.000,294,11056817,-795,0,1666323178,13076.565672789999,174.70768179000152,54482.67386616 2022-10-21,03:33:00.000,294,11056733,-795,0,1666323179,13076.565672789999,174.6935835300028,54482.66687904001 2022-10-21,03:33:01.000,294,11056839,-795,0,1666323180,13076.525254929998,174.66538700999808,54482.68784040001 2022-10-21,03:33:02.000,294,11056731,-795,0,1666323181,13076.451155519993,174.66538700999808,54482.48521392 2022-10-21,03:33:03.000,294,11056808,-795,0,1666323182,13076.457891829989,174.62309223000193,54482.478226800005 2022-10-21,03:33:04.000,294,11056843,-795,0,1666323183,13076.491573379993,174.6301413600013,54482.576046480004 2022-10-21,03:33:05.000,294,11056763,-795,0,1666323184,13076.478100759989,174.65128874999937,54482.597007840006 2022-10-21,03:33:06.000,294,11056799,-795,0,1666323185,13076.457891829989,174.67948527000408,54482.597007840006 2022-10-21,03:33:07.000,294,11056835,-795,0,1666323186,13076.498309689989,174.65128874999937,54482.5830336 2022-10-21,03:33:08.000,294,11056805,-795,0,1666323187,13076.531991239994,174.63719049000065,54482.6529048 2022-10-21,03:33:09.000,294,11056807,-795,0,1666323188,13076.484837069998,174.6089939700032,54482.597007840006 2022-10-21,03:33:10.000,294,11056833,-795,0,1666323189,13076.417473969988,174.63719049000065,54482.55508512 2022-10-21,03:33:11.000,294,11056810,-755,0,1666323190,13076.410737659993,174.61604310000257,54482.5830336 2022-10-21,03:33:12.000,294,11056818,-795,0,1666323191,13076.350110869993,174.66538700999808,54482.55508512 2022-10-21,03:33:13.000,294,11056833,-795,0,1666323192,13076.343374559998,174.64423962,54482.527136640005 2022-10-21,03:33:14.000,294,11056816,-795,0,1666323193,13076.350110869993,174.61604310000257,54482.527136640005 2022-10-21,03:33:15.000,294,11056809,-795,0,1666323194,13076.410737659993,174.64423962,54482.62495632 2022-10-21,03:33:16.000,294,11056797,-795,0,1666323195,13076.363583489998,174.6089939700032,54482.50617528 2022-10-21,03:33:17.000,294,11056837,-795,0,1666323196,13076.437682899988,174.58784657999786,54482.597007840006 2022-10-21,03:33:18.000,294,11056840,-795,0,1666323197,13076.323165629998,174.61604310000257,54482.54111088001 2022-10-21,03:33:19.000,294,11056767,-795,0,1666323198,13076.329901939993,174.57374831999914,54482.52014952001 2022-10-21,03:33:20.000,294,11056843,-755,0,1666323199,13076.363583489998,174.6089939700032,54482.576046480004 2022-10-21,03:33:21.000,294,11056814,-795,0,1666323200,13076.377056109988,174.5948957100045,54482.56905936001 2022-10-21,03:33:22.000,294,11056803,-795,0,1666323201,13076.377056109988,174.61604310000257,54482.54809800001 2022-10-21,03:33:23.000,294,11056791,-795,0,1666323202,13076.356847179988,174.58784657999786,54482.49918816001 2022-10-21,03:33:24.000,294,11056743,-795,0,1666323203,13076.370319799993,174.58784657999786,54482.61796920001 2022-10-21,03:33:25.000,294,11056808,-795,0,1666323204,13076.404001349998,174.55965006000042,54482.5830336 2022-10-21,03:33:26.000,294,11056811,-795,0,1666323205,13076.336638250003,174.55260093000106,54482.5830336 2022-10-21,03:33:27.000,294,11056820,-795,0,1666323206,13076.350110869993,174.50325701999827,54482.478226800005 2022-10-21,03:33:28.000,294,11056825,-795,0,1666323207,13076.343374559998,174.55965006000042,54482.45726544 2022-10-21,03:33:29.000,294,11056758,-795,0,1666323208,13076.404001349998,174.53850267000234,54482.5830336 2022-10-21,03:33:30.000,294,11056795,-795,0,1666323209,13076.370319799993,174.53850267000234,54482.52014952001 2022-10-21,03:33:31.000,294,11056801,-795,0,1666323210,13076.370319799993,174.5455518000017,54482.52014952001 2022-10-21,03:33:32.000,294,11056792,-795,0,1666323211,13076.397265039988,174.55965006000042,54482.56905936001 2022-10-21,03:33:33.000,294,11056798,-795,0,1666323212,13076.370319799993,174.52440441000363,54482.478226800005 2022-10-21,03:33:34.000,294,11056757,-795,0,1666323213,13076.350110869993,174.5455518000017,54482.50617528 2022-10-21,03:33:35.000,294,11056805,-795,0,1666323214,13076.390528729993,174.50325701999827,54482.597007840006 2022-10-21,03:33:36.000,294,11056811,-795,0,1666323215,13076.397265039988,174.48915875999955,54482.62495632 2022-10-21,03:33:37.000,294,11056844,-795,0,1666323216,13076.417473969988,174.4821096300002,54482.59002072001 2022-10-21,03:33:38.000,294,11056842,-795,0,1666323217,13076.417473969988,174.48915875999955,54482.59002072001 2022-10-21,03:33:39.000,294,11056829,-795,0,1666323218,13076.404001349998,174.48915875999955,54482.56905936001 2022-10-21,03:33:40.000,294,11056772,-795,0,1666323219,13076.417473969988,174.48915875999955,54482.60399496 2022-10-21,03:33:41.000,294,11056798,-795,0,1666323220,13076.417473969988,174.47506050000084,54482.56207224 2022-10-21,03:33:42.000,294,11056853,-795,0,1666323221,13076.350110869993,174.46801137000148,54482.55508512 2022-10-21,03:33:43.000,294,11056788,-795,0,1666323222,13076.377056109988,174.46096224000212,54482.47123968001 2022-10-21,03:33:44.000,294,11056832,-795,0,1666323223,13076.343374559998,174.46096224000212,54482.50617528 2022-10-21,03:33:45.000,294,11056801,-795,0,1666323224,13076.350110869993,174.4468639800034,54482.46425256 2022-10-21,03:33:46.000,294,11056788,-795,0,1666323225,13076.336638250003,174.43276572000468,54482.478226800005 2022-10-21,03:33:47.000,294,11056759,-795,0,1666323226,13076.363583489998,174.4468639800034,54482.47123968001 2022-10-21,03:33:48.000,294,11056788,-795,0,1666323227,13076.377056109988,174.42571658999805,54482.52014952001 2022-10-21,03:33:49.000,294,11056810,-795,0,1666323228,13076.377056109988,174.39047094000125,54482.49918816001 2022-10-21,03:33:50.000,294,11056824,-795,0,1666323229,13076.370319799993,174.39047094000125,54482.49220104 2022-10-21,03:33:51.000,294,11056812,-795,0,1666323230,13076.370319799993,174.36932355000317,54482.5131624 2022-10-21,03:33:52.000,294,11056803,-795,0,1666323231,13076.329901939993,174.35522529000446,54482.45726544 2022-10-21,03:33:53.000,294,11056797,-795,0,1666323232,13076.370319799993,174.36932355000317,54482.46425256 2022-10-21,03:33:54.000,294,11056819,-795,0,1666323233,13076.356847179988,174.3975200700006,54482.62495632 2022-10-21,03:33:55.000,294,11056828,-795,0,1666323234,13076.302956699998,174.3834218100019,54482.45027832001 2022-10-21,03:33:56.000,294,11056749,-795,0,1666323235,13076.363583489998,174.35522529000446,54482.56207224 2022-10-21,03:33:57.000,294,11056828,-795,0,1666323236,13076.356847179988,174.3622744200038,54482.42232984001 2022-10-21,03:33:58.000,294,11056810,-795,0,1666323237,13076.370319799993,174.3340778999991,54482.429316960006 2022-10-21,03:33:59.000,294,11056799,-795,0,1666323238,13076.377056109988,174.34817615999782,54482.46425256 2022-10-21,03:34:00.000,294,11056852,-795,0,1666323239,13076.309693009993,174.3340778999991,54482.5131624 2022-10-21,03:34:01.000,294,11056807,-795,0,1666323240,13076.377056109988,174.34112702999846,54482.50617528 2022-10-21,03:34:02.000,294,11056790,-795,0,1666323241,13076.336638250003,174.2847339900036,54482.50617528 2022-10-21,03:34:03.000,294,11056818,-795,0,1666323242,13076.343374559998,174.31997964000038,54482.42232984001 2022-10-21,03:34:04.000,294,11056798,-795,0,1666323243,13076.363583489998,174.3340778999991,54482.54111088001 2022-10-21,03:34:05.000,294,11056824,-795,0,1666323244,13076.269275149993,174.31293051000102,54482.37342000001 2022-10-21,03:34:06.000,294,11056813,-795,0,1666323245,13076.343374559998,174.2988322500023,54482.49918816001 2022-10-21,03:34:07.000,294,11056798,-795,0,1666323246,13076.323165629998,174.31997964000038,54482.53412376 2022-10-21,03:34:08.000,294,11056831,-795,0,1666323247,13076.222120979997,174.31997964000038,54482.408355600004 2022-10-21,03:34:09.000,294,11056823,-795,0,1666323248,13076.255802530002,174.3340778999991,54482.42232984001 2022-10-21,03:34:10.000,294,11056855,-795,0,1666323249,13076.302956699998,174.3340778999991,54482.56905936001 2022-10-21,03:34:11.000,294,11056805,-795,0,1666323250,13076.242329909997,174.3834218100019,54482.59002072001 2022-10-21,03:34:12.000,294,11056787,-795,0,1666323251,13076.249066219993,174.3340778999991,54482.43630408 2022-10-21,03:34:13.000,294,11056811,-795,0,1666323252,13076.249066219993,174.35522529000446,54482.5131624 2022-10-21,03:34:14.000,294,11056839,-795,0,1666323253,13076.276011460002,174.36932355000317,54482.62495632 2022-10-21,03:34:15.000,294,11056831,-795,0,1666323254,13076.276011460002,174.35522529000446,54482.61098208 2022-10-21,03:34:16.000,294,11056797,-795,0,1666323255,13076.215384670002,174.37637268000253,54482.5830336 2022-10-21,03:34:17.000,294,11056835,-795,0,1666323256,13076.222120979997,174.3834218100019,54482.59002072001 2022-10-21,03:34:18.000,294,11056823,-795,0,1666323257,13076.195175740002,174.36932355000317,54482.5830336 2022-10-21,03:34:19.000,294,11056790,-795,0,1666323258,13076.235593600002,174.37637268000253,54482.722776 2022-10-21,03:34:20.000,294,11056805,-795,0,1666323259,13076.188439429992,174.32702876999974,54482.68085328 2022-10-21,03:34:21.000,294,11056736,-795,0,1666323260,13076.161494189997,174.30588138000167,54482.645917680005 2022-10-21,03:34:22.000,294,11056846,-795,0,1666323261,13076.168230499992,174.35522529000446,54482.576046480004 2022-10-21,03:34:23.000,294,11056810,-795,0,1666323262,13076.100867399997,174.3834218100019,54482.5830336 2022-10-21,03:34:24.000,294,11056825,-795,0,1666323263,13076.121076329997,174.29178312000295,54482.61796920001 2022-10-21,03:34:25.000,294,11056781,-795,0,1666323264,13076.121076329997,174.2847339900036,54482.54809800001 2022-10-21,03:34:26.000,294,11056822,-795,0,1666323265,13076.067185849992,174.27063573000487,54482.60399496 2022-10-21,03:34:27.000,294,11056839,-795,0,1666323266,13076.087394779992,174.2988322500023,54482.52014952001 2022-10-21,03:34:28.000,294,11056784,-795,0,1666323267,13076.060449539997,174.30588138000167,54482.478226800005 2022-10-21,03:34:29.000,294,11056839,-795,0,1666323268,13076.114340020002,174.30588138000167,54482.56905936001 2022-10-21,03:34:30.000,294,11056800,-795,0,1666323269,13076.100867399997,174.29178312000295,54482.576046480004 2022-10-21,03:34:31.000,294,11056825,-795,0,1666323270,13076.114340020002,174.2847339900036,54482.56905936001 2022-10-21,03:34:32.000,294,11056815,-795,0,1666323271,13076.073922160002,174.29178312000295,54482.46425256 2022-10-21,03:34:33.000,294,11056812,-795,0,1666323272,13076.127812639992,174.31293051000102,54482.52014952001 2022-10-21,03:34:34.000,294,11056806,-795,0,1666323273,13076.181703119997,174.2847339900036,54482.62495632 2022-10-21,03:34:35.000,294,11056803,-795,0,1666323274,13076.107603709992,174.32702876999974,54482.62495632 2022-10-21,03:34:36.000,294,11056795,-795,0,1666323275,13076.073922160002,174.34112702999846,54482.63194344 2022-10-21,03:34:37.000,294,11056813,-795,0,1666323276,13076.073922160002,174.31997964000038,54482.59002072001 2022-10-21,03:34:38.000,294,11056811,-795,0,1666323277,13076.053713230001,174.31997964000038,54482.49918816001 2022-10-21,03:34:39.000,294,11056793,-795,0,1666323278,13076.073922160002,174.3340778999991,54482.42232984001 2022-10-21,03:34:40.000,294,11056801,-795,0,1666323279,13076.107603709992,174.32702876999974,54482.55508512 2022-10-21,03:34:41.000,294,11056836,-795,0,1666323280,13076.094131090002,174.31293051000102,54482.60399496 2022-10-21,03:34:42.000,294,11056806,-795,0,1666323281,13076.067185849992,174.34112702999846,54482.597007840006 2022-10-21,03:34:43.000,294,11056835,-795,0,1666323282,13075.999822749996,174.31997964000038,54482.52014952001 2022-10-21,03:34:44.000,294,11056797,-795,0,1666323283,13076.046976919992,174.31997964000038,54482.59002072001 2022-10-21,03:34:45.000,294,11056819,-795,0,1666323284,13076.026767989992,174.34112702999846,54482.576046480004 2022-10-21,03:34:46.000,294,11056817,-795,0,1666323285,13075.959404889996,174.31997964000038,54482.45027832001 2022-10-21,03:34:47.000,294,11056794,-795,0,1666323286,13075.999822749996,174.34112702999846,54482.54111088001 2022-10-21,03:34:48.000,294,11056860,-795,0,1666323287,13075.966141199991,174.34112702999846,54482.48521392 2022-10-21,03:34:49.000,294,11056800,-795,0,1666323288,13076.020031679996,174.3340778999991,54482.527136640005 2022-10-21,03:34:50.000,294,11056809,-795,0,1666323289,13076.046976919992,174.31293051000102,54482.5830336 2022-10-21,03:34:51.000,294,11056805,-795,0,1666323290,13076.060449539997,174.31293051000102,54482.5830336 2022-10-21,03:34:52.000,294,11056802,-795,0,1666323291,13076.033504300001,174.32702876999974,54482.45726544 2022-10-21,03:34:53.000,294,11056796,-795,0,1666323292,13076.026767989992,174.30588138000167,54482.47123968001 2022-10-21,03:34:54.000,294,11056811,-795,0,1666323293,13076.033504300001,174.34112702999846,54482.56207224 2022-10-21,03:34:55.000,294,11056834,-795,0,1666323294,13076.060449539997,174.31997964000038,54482.56905936001 2022-10-21,03:34:56.000,294,11056819,-795,0,1666323295,13075.939195959996,174.3340778999991,54482.49918816001 2022-10-21,03:34:57.000,294,11056823,-795,0,1666323296,13075.959404889996,174.32702876999974,54482.55508512 2022-10-21,03:34:58.000,294,11056783,-795,0,1666323297,13076.006559059992,174.34112702999846,54482.55508512 2022-10-21,03:34:59.000,294,11056815,-795,0,1666323298,13076.033504300001,174.32702876999974,54482.5830336 2022-10-21,03:35:00.000,294,11056779,-795,0,1666323299,13075.972877510001,174.32702876999974,54482.53412376 2022-10-21,03:35:01.000,294,11056819,-795,0,1666323300,13075.966141199991,174.3622744200038,54482.43630408 2022-10-21,03:35:02.000,294,11056828,-795,0,1666323301,13075.966141199991,174.31997964000038,54482.49918816001 2022-10-21,03:35:03.000,294,11056814,-795,0,1666323302,13075.925723339991,174.34112702999846,54482.40136848001 2022-10-21,03:35:04.000,294,11056818,-795,0,1666323303,13075.945932269991,174.3340778999991,54482.49220104 2022-10-21,03:35:05.000,294,11056817,-795,0,1666323304,13075.966141199991,174.2988322500023,54482.56905936001 2022-10-21,03:35:06.000,294,11056856,-795,0,1666323305,13075.898778099996,174.30588138000167,54482.40136848001 2022-10-21,03:35:07.000,294,11056817,-795,0,1666323306,13075.932459650001,174.2988322500023,54482.43630408 2022-10-21,03:35:08.000,294,11056815,-795,0,1666323307,13075.972877510001,174.29178312000295,54482.49220104 2022-10-21,03:35:09.000,294,11056818,-795,0,1666323308,13075.939195959996,174.27768486000423,54482.50617528 2022-10-21,03:35:10.000,294,11056811,-795,0,1666323309,13075.972877510001,174.2988322500023,54482.478226800005 2022-10-21,03:35:11.000,294,11056829,-795,0,1666323310,13075.979613819996,174.31997964000038,54482.42232984001 2022-10-21,03:35:12.000,294,11056789,-795,0,1666323311,13075.952668580001,174.27768486000423,54482.40136848001 2022-10-21,03:35:13.000,294,11056828,-795,0,1666323312,13075.918987029996,174.27063573000487,54482.54111088001 2022-10-21,03:35:14.000,294,11056836,-795,0,1666323313,13076.006559059992,174.31293051000102,54482.5131624 2022-10-21,03:35:15.000,294,11056814,-795,0,1666323314,13075.966141199991,174.29178312000295,54482.645917680005 2022-10-21,03:35:16.000,294,11056790,-795,0,1666323315,13075.979613819996,174.27768486000423,54482.46425256 2022-10-21,03:35:17.000,294,11056810,-795,0,1666323316,13075.91225072,174.27768486000423,54482.429316960006 2022-10-21,03:35:18.000,294,11056801,-795,0,1666323317,13075.939195959996,174.2847339900036,54482.47123968001 2022-10-21,03:35:19.000,294,11056794,-795,0,1666323318,13075.966141199991,174.2988322500023,54482.53412376 2022-10-21,03:35:20.000,294,11056825,-795,0,1666323319,13075.972877510001,174.29178312000295,54482.56905936001 2022-10-21,03:35:21.000,294,11056847,-795,0,1666323320,13075.925723339991,174.30588138000167,54482.6529048 2022-10-21,03:35:22.000,294,11056824,-795,0,1666323321,13075.925723339991,174.30588138000167,54482.5830336 2022-10-21,03:35:23.000,294,11056840,-795,0,1666323322,13075.885305479991,174.35522529000446,54482.5830336 2022-10-21,03:35:24.000,294,11056794,-795,0,1666323323,13075.945932269991,174.36932355000317,54482.62495632 2022-10-21,03:35:25.000,294,11056797,-795,0,1666323324,13075.939195959996,174.34112702999846,54482.56207224 2022-10-21,03:35:26.000,294,11056796,-795,0,1666323325,13075.918987029996,174.36932355000317,54482.61098208 2022-10-21,03:35:27.000,294,11056859,-795,0,1666323326,13075.885305479991,174.3834218100019,54482.55508512 2022-10-21,03:35:28.000,294,11056818,-795,0,1666323327,13075.918987029996,174.3975200700006,54482.56905936001 2022-10-21,03:35:29.000,294,11056847,-795,0,1666323328,13075.986350129991,174.37637268000253,54482.68085328 2022-10-21,03:35:30.000,294,11056783,-795,0,1666323329,13075.972877510001,174.4186674599987,54482.73675024001 2022-10-21,03:35:31.000,294,11056842,-795,0,1666323330,13075.952668580001,174.41161832999933,54482.72976312 2022-10-21,03:35:32.000,294,11056802,-795,0,1666323331,13075.925723339991,174.41161832999933,54482.59002072001 2022-10-21,03:35:33.000,294,11056815,-795,0,1666323332,13075.945932269991,174.4186674599987,54482.65989192 2022-10-21,03:35:34.000,294,11056857,-795,0,1666323333,13076.006559059992,174.42571658999805,54482.694827520005 2022-10-21,03:35:35.000,294,11056796,-795,0,1666323334,13076.020031679996,174.41161832999933,54482.743737360004 2022-10-21,03:35:36.000,294,11056765,-795,0,1666323335,13075.993086440001,174.46096224000212,54482.55508512 2022-10-21,03:35:37.000,294,11056819,-795,0,1666323336,13076.013295370001,174.43276572000468,54482.66687904001 2022-10-21,03:35:38.000,294,11056827,-795,0,1666323337,13075.999822749996,174.42571658999805,54482.68085328 2022-10-21,03:35:39.000,294,11056802,-795,0,1666323338,13076.053713230001,174.46096224000212,54482.813608560005 2022-10-21,03:35:40.000,294,11056763,-795,0,1666323339,13076.033504300001,174.43276572000468,54482.73675024001 2022-10-21,03:35:41.000,294,11056765,-795,0,1666323340,13076.026767989992,174.4468639800034,54482.70181464 2022-10-21,03:35:42.000,294,11056833,-795,0,1666323341,13076.026767989992,174.51735528000427,54482.68085328 2022-10-21,03:35:43.000,294,11056838,-795,0,1666323342,13076.046976919992,174.50325701999827,54482.70181464 2022-10-21,03:35:44.000,294,11056836,-795,0,1666323343,13076.033504300001,174.51735528000427,54482.70181464 2022-10-21,03:35:45.000,294,11056825,-795,0,1666323344,13076.087394779992,174.51735528000427,54482.89046688 2022-10-21,03:35:46.000,294,11056857,-795,0,1666323345,13076.040240609997,174.57374831999914,54482.8275828 2022-10-21,03:35:47.000,294,11056799,-795,0,1666323346,13076.020031679996,174.51735528000427,54482.68085328 2022-10-21,03:35:48.000,294,11056779,-795,0,1666323347,13076.040240609997,174.53850267000234,54482.72976312 2022-10-21,03:35:49.000,294,11056855,-795,0,1666323348,13076.080658469997,174.53850267000234,54482.72976312 2022-10-21,03:35:50.000,294,11056824,-795,0,1666323349,13076.073922160002,174.53850267000234,54482.77168584 2022-10-21,03:35:51.000,294,11056825,-795,0,1666323350,13076.040240609997,174.55260093000106,54482.75072448 2022-10-21,03:35:52.000,294,11056816,-795,0,1666323351,13075.972877510001,174.52440441000363,54482.70181464 2022-10-21,03:35:53.000,294,11056828,-795,0,1666323352,13075.972877510001,174.57374831999914,54482.722776 2022-10-21,03:35:54.000,294,11056803,-795,0,1666323353,13076.013295370001,174.55260093000106,54482.68784040001 2022-10-21,03:35:55.000,294,11056851,-795,0,1666323354,13076.067185849992,174.5807974499985,54482.78566008001 2022-10-21,03:35:56.000,294,11056769,-795,0,1666323355,13076.046976919992,174.5807974499985,54482.77168584 2022-10-21,03:35:57.000,294,11056786,-795,0,1666323356,13075.972877510001,174.6089939700032,54482.63893056001 2022-10-21,03:35:58.000,294,11056844,-795,0,1666323357,13076.060449539997,174.5948957100045,54482.77867296 2022-10-21,03:35:59.000,294,11056780,-795,0,1666323358,13076.033504300001,174.5948957100045,54482.73675024001 2022-10-21,03:36:00.000,294,11056828,-795,0,1666323359,13076.080658469997,174.58784657999786,54482.84155704 2022-10-21,03:36:01.000,294,11056803,-795,0,1666323360,13076.073922160002,174.6089939700032,54482.84155704 2022-10-21,03:36:02.000,294,11056825,-795,0,1666323361,13076.100867399997,174.64423962,54482.8275828 2022-10-21,03:36:03.000,294,11056827,-795,0,1666323362,13076.087394779992,174.62309223000193,54482.78566008001 2022-10-21,03:36:04.000,294,11056783,-795,0,1666323363,13076.080658469997,174.6301413600013,54482.813608560005 2022-10-21,03:36:05.000,294,11056793,-795,0,1666323364,13076.087394779992,174.63719049000065,54482.7926472 2022-10-21,03:36:06.000,294,11056817,-795,0,1666323365,13076.046976919992,174.66538700999808,54482.78566008001 2022-10-21,03:36:07.000,294,11056826,-795,0,1666323366,13075.986350129991,174.67243614000472,54482.72976312 2022-10-21,03:36:08.000,294,11056794,-795,0,1666323367,13076.067185849992,174.68653440000344,54482.71578888001 2022-10-21,03:36:09.000,294,11056854,-795,0,1666323368,13076.067185849992,174.67948527000408,54482.83456992001 2022-10-21,03:36:10.000,294,11056822,-795,0,1666323369,13076.134548950002,174.67243614000472,54482.86950552 2022-10-21,03:36:11.000,294,11056822,-795,0,1666323370,13076.121076329997,174.6935835300028,54482.83456992001 2022-10-21,03:36:12.000,294,11056803,-795,0,1666323371,13076.060449539997,174.68653440000344,54482.73675024001 2022-10-21,03:36:13.000,294,11056851,-795,0,1666323372,13076.026767989992,174.67243614000472,54482.6529048 2022-10-21,03:36:14.000,294,11056805,-795,0,1666323373,13076.067185849992,174.67948527000408,54482.764698720006 2022-10-21,03:36:15.000,294,11056837,-795,0,1666323374,13076.087394779992,174.71473092000087,54482.71578888001 2022-10-21,03:36:16.000,294,11056858,-795,0,1666323375,13076.114340020002,174.7429274399983,54482.8275828 2022-10-21,03:36:17.000,294,11056827,-795,0,1666323376,13076.087394779992,174.73587830999895,54482.89046688 2022-10-21,03:36:18.000,294,11056833,-795,0,1666323377,13076.181703119997,174.7288291799996,54482.813608560005 2022-10-21,03:36:19.000,294,11056843,-795,0,1666323378,13076.188439429992,174.7429274399983,54483.00924792 2022-10-21,03:36:20.000,294,11056841,-795,0,1666323379,13076.215384670002,174.7570257000043,54482.84155704 2022-10-21,03:36:21.000,294,11056818,-795,0,1666323380,13076.174966810002,174.7429274399983,54482.981299440005 2022-10-21,03:36:22.000,294,11056814,-795,0,1666323381,13076.168230499992,174.76407483000366,54482.722776 2022-10-21,03:36:23.000,294,11056812,-795,0,1666323382,13076.154757880002,174.72178005000023,54482.83456992001 2022-10-21,03:36:24.000,294,11056807,-795,0,1666323383,13076.181703119997,174.72178005000023,54482.92540248001 2022-10-21,03:36:25.000,294,11056824,-795,0,1666323384,13076.208648359992,174.70768179000152,54482.97431232001 2022-10-21,03:36:26.000,294,11056828,-795,0,1666323385,13076.174966810002,174.70063266000216,54482.88347976001 2022-10-21,03:36:27.000,294,11056822,-795,0,1666323386,13076.121076329997,174.6935835300028,54482.80662144001 2022-10-21,03:36:28.000,294,11056849,-795,0,1666323387,13076.215384670002,174.66538700999808,54482.85553128001 2022-10-21,03:36:29.000,294,11056778,-795,0,1666323388,13076.228857289992,174.66538700999808,54482.79963432 2022-10-21,03:36:30.000,294,11056807,-795,0,1666323389,13076.242329909997,174.70063266000216,54482.85553128001 2022-10-21,03:36:31.000,294,11056863,-795,0,1666323390,13076.282747769998,174.67948527000408,54482.85553128001 2022-10-21,03:36:32.000,294,11056816,-795,0,1666323391,13076.235593600002,174.67948527000408,54482.77867296 2022-10-21,03:36:33.000,294,11056832,-795,0,1666323392,13076.249066219993,174.68653440000344,54482.85553128001 2022-10-21,03:36:34.000,294,11056838,-795,0,1666323393,13076.323165629998,174.68653440000344,54482.96033808 2022-10-21,03:36:35.000,294,11056781,-795,0,1666323394,13076.363583489998,174.65833787999873,54482.89046688 2022-10-21,03:36:36.000,294,11056817,-795,0,1666323395,13076.343374559998,174.64423962,54482.93937672 2022-10-21,03:36:37.000,294,11056832,-795,0,1666323396,13076.282747769998,174.64423962,54482.7926472 2022-10-21,03:36:38.000,294,11056811,-795,0,1666323397,13076.323165629998,174.65833787999873,54482.86950552 2022-10-21,03:36:39.000,294,11056837,-795,0,1666323398,13076.377056109988,174.6301413600013,54482.90444112001 2022-10-21,03:36:40.000,294,11056827,-795,0,1666323399,13076.356847179988,174.63719049000065,54482.932389600006 2022-10-21,03:36:41.000,294,11056835,-795,0,1666323400,13076.397265039988,174.63719049000065,54482.911428240004 2022-10-21,03:36:42.000,294,11056794,-755,0,1666323401,13076.404001349998,174.64423962,54482.86950552 2022-10-21,03:36:43.000,294,11056822,-795,0,1666323402,13076.457891829989,174.62309223000193,54482.84155704 2022-10-21,03:36:44.000,294,11056753,-795,0,1666323403,13076.451155519993,174.65128874999937,54482.862518400005 2022-10-21,03:36:45.000,294,11056819,-795,0,1666323404,13076.464628139998,174.6301413600013,54482.862518400005 2022-10-21,03:36:46.000,294,11056837,-795,0,1666323405,13076.404001349998,174.64423962,54482.897454 2022-10-21,03:36:47.000,294,11056826,-795,0,1666323406,13076.404001349998,174.6089939700032,54482.77168584 2022-10-21,03:36:48.000,294,11056814,-795,0,1666323407,13076.397265039988,174.64423962,54482.743737360004 2022-10-21,03:36:49.000,294,11056812,-795,0,1666323408,13076.491573379993,174.65128874999937,54482.84854416 2022-10-21,03:36:50.000,294,11056853,-795,0,1666323409,13076.471364449993,174.65128874999937,54482.92540248001 2022-10-21,03:36:51.000,294,11056814,-795,0,1666323410,13076.444419209998,174.62309223000193,54482.911428240004 2022-10-21,03:36:52.000,294,11056829,-795,0,1666323411,13076.430946589993,174.6301413600013,54482.77867296 2022-10-21,03:36:53.000,294,11056747,-795,0,1666323412,13076.518518619989,174.6089939700032,54482.84854416 2022-10-21,03:36:54.000,294,11056806,-795,0,1666323413,13076.552200169994,174.5807974499985,54482.876492639996 2022-10-21,03:36:55.000,294,11056844,-795,0,1666323414,13076.545463859999,174.5948957100045,54482.84854416 2022-10-21,03:36:56.000,294,11056833,-795,0,1666323415,13076.511782309994,174.60194484000385,54482.85553128001 2022-10-21,03:36:57.000,294,11056840,-795,0,1666323416,13076.531991239994,174.5807974499985,54482.764698720006 2022-10-21,03:36:58.000,294,11056821,-795,0,1666323417,13076.538727549989,174.58784657999786,54482.77168584 2022-10-21,03:36:59.000,294,11056849,-795,0,1666323418,13076.626299579999,174.5103061500049,54483.05815776 2022-10-21,03:37:00.000,294,11056770,-795,0,1666323419,13076.565672789999,174.5103061500049,54482.98828656 2022-10-21,03:37:01.000,294,11056809,-795,0,1666323420,13076.572409099994,174.5455518000017,54482.97431232001 2022-10-21,03:37:02.000,294,11056817,-795,0,1666323421,13076.518518619989,174.50325701999827,54482.897454 2022-10-21,03:37:03.000,294,11056820,-795,0,1666323422,13076.518518619989,174.4821096300002,54482.83456992001 2022-10-21,03:37:04.000,294,11056823,-795,0,1666323423,13076.511782309994,174.47506050000084,54482.897454 2022-10-21,03:37:05.000,294,11056827,-795,0,1666323424,13076.585881719999,174.4468639800034,54482.97431232001 2022-10-21,03:37:06.000,294,11056819,-795,0,1666323425,13076.592618029994,174.43981485000404,54483.02322216001 2022-10-21,03:37:07.000,294,11056822,-795,0,1666323426,13076.606090649999,174.46096224000212,54483.05815776 2022-10-21,03:37:08.000,294,11056828,-795,0,1666323427,13076.518518619989,174.4468639800034,54482.96033808 2022-10-21,03:37:09.000,294,11056792,-795,0,1666323428,13076.538727549989,174.4186674599987,54482.82059568 2022-10-21,03:37:10.000,294,11056834,-795,0,1666323429,13076.572409099994,174.41161832999933,54482.96033808 2022-10-21,03:37:11.000,294,11056814,-795,0,1666323430,13076.579145409989,174.40456919999997,54482.94636384 2022-10-21,03:37:12.000,294,11056827,-795,0,1666323431,13076.518518619989,174.39047094000125,54482.93937672 2022-10-21,03:37:13.000,294,11056817,-795,0,1666323432,13076.565672789999,174.37637268000253,54482.90444112001 2022-10-21,03:37:14.000,294,11056815,-795,0,1666323433,13076.579145409989,174.32702876999974,54482.99527368 2022-10-21,03:37:15.000,294,11056803,-795,0,1666323434,13076.552200169994,174.31997964000038,54482.96033808 2022-10-21,03:37:16.000,294,11056858,-795,0,1666323435,13076.538727549989,174.31997964000038,54482.99527368 2022-10-21,03:37:17.000,294,11056807,-795,0,1666323436,13076.531991239994,174.2988322500023,54482.897454 2022-10-21,03:37:18.000,294,11056824,-795,0,1666323437,13076.484837069998,174.2988322500023,54482.86950552 2022-10-21,03:37:19.000,294,11056806,-795,0,1666323438,13076.545463859999,174.30588138000167,54482.96033808 2022-10-21,03:37:20.000,294,11056808,-795,0,1666323439,13076.525254929998,174.30588138000167,54482.95335096001 2022-10-21,03:37:21.000,294,11056815,-795,0,1666323440,13076.545463859999,174.3340778999991,54483.00226080001 2022-10-21,03:37:22.000,294,11056848,-795,0,1666323441,13076.518518619989,174.30588138000167,54482.9673252 2022-10-21,03:37:23.000,294,11056821,-795,0,1666323442,13076.498309689989,174.31293051000102,54482.89046688 2022-10-21,03:37:24.000,294,11056809,-795,0,1666323443,13076.558936479989,174.31997964000038,54483.00226080001 2022-10-21,03:37:25.000,294,11056815,-795,0,1666323444,13076.572409099994,174.2847339900036,54482.88347976001 2022-10-21,03:37:26.000,294,11056813,-795,0,1666323445,13076.579145409989,174.31997964000038,54482.90444112001 2022-10-21,03:37:27.000,294,11056875,-795,0,1666323446,13076.558936479989,174.34112702999846,54482.80662144001 2022-10-21,03:37:28.000,294,11056861,-795,0,1666323447,13076.585881719999,174.34112702999846,54482.82059568 2022-10-21,03:37:29.000,294,11056855,-795,0,1666323448,13076.633035889994,174.32702876999974,54483.02322216001 2022-10-21,03:37:30.000,294,11056844,-795,0,1666323449,13076.61956326999,174.31997964000038,54482.98828656 2022-10-21,03:37:31.000,294,11056817,-795,0,1666323450,13076.61956326999,174.35522529000446,54482.89046688 2022-10-21,03:37:32.000,294,11056786,-795,0,1666323451,13076.599354339989,174.31997964000038,54482.79963432 2022-10-21,03:37:33.000,294,11056825,-795,0,1666323452,13076.612826959994,174.34112702999846,54482.84854416 2022-10-21,03:37:34.000,294,11056830,-795,0,1666323453,13076.633035889994,174.36932355000317,54482.85553128001 2022-10-21,03:37:35.000,294,11056866,-795,0,1666323454,13076.646508509999,174.3622744200038,54482.86950552 2022-10-21,03:37:36.000,294,11056797,-795,0,1666323455,13076.63977219999,174.3834218100019,54482.8275828 2022-10-21,03:37:37.000,294,11056845,-795,0,1666323456,13076.633035889994,174.3622744200038,54482.80662144001 2022-10-21,03:37:38.000,294,11056838,-795,0,1666323457,13076.673453749994,174.34817615999782,54482.932389600006 2022-10-21,03:37:39.000,294,11056791,-795,0,1666323458,13076.72734423,174.36932355000317,54482.99527368 2022-10-21,03:37:40.000,294,11056820,-795,0,1666323459,13076.72060791999,174.3622744200038,54482.97431232001 2022-10-21,03:37:41.000,294,11056773,-795,0,1666323460,13076.70039898999,174.35522529000446,54482.93937672 2022-10-21,03:37:42.000,294,11056848,-795,0,1666323461,13076.653244819994,174.36932355000317,54482.82059568 2022-10-21,03:37:43.000,294,11056830,-795,0,1666323462,13076.65998112999,174.3622744200038,54482.78566008001 2022-10-21,03:37:44.000,294,11056838,-755,0,1666323463,13076.70039898999,174.39047094000125,54482.91841536 2022-10-21,03:37:45.000,294,11056809,-795,0,1666323464,13076.68692637,174.41161832999933,54482.92540248001 2022-10-21,03:37:46.000,294,11056797,-795,0,1666323465,13076.673453749994,174.40456919999997,54482.93937672 2022-10-21,03:37:47.000,294,11056839,-795,0,1666323466,13076.68692637,174.39047094000125,54482.80662144001 2022-10-21,03:37:48.000,294,11056780,-795,0,1666323467,13076.713871609994,174.37637268000253,54482.91841536 2022-10-21,03:37:49.000,294,11056868,-795,0,1666323468,13076.693662679994,174.40456919999997,54482.90444112001 2022-10-21,03:37:50.000,294,11056864,-795,0,1666323469,13076.74081684999,174.4186674599987,54482.90444112001 2022-10-21,03:37:51.000,294,11056801,-795,0,1666323470,13076.72734423,174.39047094000125,54482.84854416 2022-10-21,03:37:52.000,294,11056797,-795,0,1666323471,13076.713871609994,174.3975200700006,54482.80662144001 2022-10-21,03:37:53.000,294,11056858,-795,0,1666323472,13076.74081684999,174.40456919999997,54482.86950552 2022-10-21,03:37:54.000,294,11056810,-795,0,1666323473,13076.80144363999,174.40456919999997,54482.96033808 2022-10-21,03:37:55.000,294,11056840,-795,0,1666323474,13076.78797102,174.4468639800034,54483.00226080001 2022-10-21,03:37:56.000,294,11056813,-795,0,1666323475,13076.794707329995,174.3975200700006,54482.92540248001 2022-10-21,03:37:57.000,294,11056812,-795,0,1666323476,13076.7071353,174.39047094000125,54482.876492639996 2022-10-21,03:37:58.000,294,11056828,-795,0,1666323477,13076.80144363999,174.35522529000446,54482.862518400005 2022-10-21,03:37:59.000,294,11056805,-795,0,1666323478,13076.693662679994,174.34112702999846,54482.708801759996 2022-10-21,03:38:00.000,294,11056836,-795,0,1666323479,13076.76776209,174.36932355000317,54482.89046688 2022-10-21,03:38:01.000,294,11056790,-795,0,1666323480,13076.76102577999,174.34112702999846,54482.932389600006 2022-10-21,03:38:02.000,294,11056826,-795,0,1666323481,13076.76776209,174.2847339900036,54482.9673252 2022-10-21,03:38:03.000,294,11056855,-795,0,1666323482,13076.794707329995,174.2988322500023,54482.93937672 2022-10-21,03:38:04.000,294,11056779,-795,0,1666323483,13076.774498399995,174.22834095000144,54482.897454 2022-10-21,03:38:05.000,294,11056842,-795,0,1666323484,13076.78123470999,174.200144430004,54482.897454 2022-10-21,03:38:06.000,294,11056828,-795,0,1666323485,13076.78797102,174.20719356000336,54482.89046688 2022-10-21,03:38:07.000,294,11056841,-795,0,1666323486,13076.74081684999,174.1719479099993,54482.77867296 2022-10-21,03:38:08.000,294,11056834,-795,0,1666323487,13076.70039898999,174.1367022600025,54482.764698720006 2022-10-21,03:38:09.000,294,11056823,-795,0,1666323488,13076.68692637,174.0873583499997,54482.72976312 2022-10-21,03:38:10.000,294,11056814,-795,0,1666323489,13076.7071353,174.0521127000029,54482.82059568 2022-10-21,03:38:11.000,294,11056858,-795,0,1666323490,13076.68692637,174.10145660999842,54482.77867296 2022-10-21,03:38:12.000,294,11056820,-795,0,1666323491,13076.606090649999,174.09440747999906,54482.61796920001 2022-10-21,03:38:13.000,294,11056836,-795,0,1666323492,13076.63977219999,174.1367022600025,54482.645917680005 2022-10-21,03:38:14.000,294,11056790,-795,0,1666323493,13076.70039898999,174.09440747999906,54482.73675024001 2022-10-21,03:38:15.000,294,11056810,-795,0,1666323494,13076.734080539994,174.04506357000355,54482.764698720006 2022-10-21,03:38:16.000,294,11056889,-795,0,1666323495,13076.713871609994,173.98162140000204,54482.67386616 2022-10-21,03:38:17.000,294,11056793,-795,0,1666323496,13076.76102577999,173.96047401000396,54482.78566008001 2022-10-21,03:38:18.000,294,11056815,-795,0,1666323497,13076.754289469995,173.8406388000003,54482.77867296 2022-10-21,03:38:19.000,294,11056833,-795,0,1666323498,13076.774498399995,173.8265405400016,54482.876492639996 2022-10-21,03:38:20.000,294,11056820,-795,0,1666323499,13076.713871609994,173.76309837000008,54482.77867296 2022-10-21,03:38:21.000,294,11056846,-795,0,1666323500,13076.70039898999,173.73490185000264,54482.708801759996 2022-10-21,03:38:22.000,294,11056816,-795,0,1666323501,13076.68019005999,173.65736142000242,54482.694827520005 2022-10-21,03:38:23.000,294,11056840,-795,0,1666323502,13076.646508509999,173.6291648999977,54482.6529048 2022-10-21,03:38:24.000,294,11056853,-795,0,1666323503,13076.68019005999,173.615066639999,54482.764698720006 2022-10-21,03:38:25.000,294,11056860,-795,0,1666323504,13076.693662679994,173.53752620999876,54482.813608560005 2022-10-21,03:38:26.000,294,11056787,-795,0,1666323505,13076.65998112999,173.53752620999876,54482.764698720006 2022-10-21,03:38:27.000,294,11056832,-795,0,1666323506,13076.61956326999,173.48818230000325,54482.66687904001 2022-10-21,03:38:28.000,294,11056816,-795,0,1666323507,13076.633035889994,173.44588751999981,54482.694827520005 2022-10-21,03:38:29.000,294,11056812,-795,0,1666323508,13076.592618029994,173.41064187000302,54482.65989192 2022-10-21,03:38:30.000,294,11056797,-795,0,1666323509,13076.579145409989,173.41769100000238,54482.61796920001 2022-10-21,03:38:31.000,294,11056823,-795,0,1666323510,13076.572409099994,173.35424883000087,54482.61098208 2022-10-21,03:38:32.000,294,11056786,-795,0,1666323511,13076.511782309994,173.27670840000064,54482.5131624 2022-10-21,03:38:33.000,294,11056803,-795,0,1666323512,13076.511782309994,173.26965927000128,54482.56207224 2022-10-21,03:38:34.000,294,11056796,-795,0,1666323513,13076.565672789999,173.22736448999785,54482.63893056001 2022-10-21,03:38:35.000,294,11056784,-795,0,1666323514,13076.565672789999,173.1850697100017,54482.63194344 2022-10-21,03:38:36.000,294,11056798,-795,0,1666323515,13076.531991239994,173.17097145000298,54482.576046480004 2022-10-21,03:38:37.000,294,11056821,-795,0,1666323516,13076.464628139998,173.14277492999827,54482.4432912 2022-10-21,03:38:38.000,294,11056822,-795,0,1666323517,13076.430946589993,173.17097145000298,54482.38739424 2022-10-21,03:38:39.000,294,11056866,-795,0,1666323518,13076.437682899988,173.11457841000083,54482.54111088001 2022-10-21,03:38:40.000,294,11056833,-795,0,1666323519,13076.478100759989,173.1357257999989,54482.38739424 2022-10-21,03:38:41.000,294,11056829,-795,0,1666323520,13076.430946589993,173.07933276000404,54482.60399496 2022-10-21,03:38:42.000,294,11056817,-795,0,1666323521,13076.451155519993,173.07228363000468,54482.45726544 2022-10-21,03:38:43.000,294,11056840,-795,0,1666323522,13076.444419209998,173.0370379800006,54482.54111088001 2022-10-21,03:38:44.000,294,11056763,-795,0,1666323523,13076.451155519993,173.0863818900034,54482.54111088001 2022-10-21,03:38:45.000,294,11056775,-795,0,1666323524,13076.390528729993,173.05113623999932,54482.45027832001 2022-10-21,03:38:46.000,294,11056791,-795,0,1666323525,13076.390528729993,173.01589059000253,54482.576046480004 2022-10-21,03:38:47.000,294,11056802,-795,0,1666323526,13076.343374559998,173.04408710999996,54482.55508512 2022-10-21,03:38:48.000,294,11056832,-795,0,1666323527,13076.296220390002,173.01589059000253,54482.40136848001 2022-10-21,03:38:49.000,294,11056786,-795,0,1666323528,13076.316429320002,173.06523449999804,54482.46425256 2022-10-21,03:38:50.000,294,11056796,-795,0,1666323529,13076.363583489998,173.05818536999868,54482.52014952001 2022-10-21,03:38:51.000,294,11056828,-795,0,1666323530,13076.289484079993,173.07933276000404,54482.53412376 2022-10-21,03:38:52.000,294,11056787,-795,0,1666323531,13076.255802530002,173.0863818900034,54482.42232984001 2022-10-21,03:38:53.000,294,11056769,-795,0,1666323532,13076.276011460002,173.0370379800006,54482.527136640005 2022-10-21,03:38:54.000,294,11056802,-795,0,1666323533,13076.282747769998,173.07228363000468,54482.56207224 2022-10-21,03:38:55.000,294,11056844,-795,0,1666323534,13076.262538839997,173.0863818900034,54482.597007840006 2022-10-21,03:38:56.000,294,11056808,-795,0,1666323535,13076.141285259997,173.1004801500021,54482.39438136 2022-10-21,03:38:57.000,294,11056807,-795,0,1666323536,13076.222120979997,173.09343102000275,54482.52014952001 2022-10-21,03:38:58.000,294,11056806,-795,0,1666323537,13076.208648359992,173.0863818900034,54482.56905936001 2022-10-21,03:38:59.000,294,11056795,-795,0,1666323538,13076.174966810002,173.12867666999955,54482.60399496 2022-10-21,03:39:00.000,294,11056813,-795,0,1666323539,13076.073922160002,173.16392232000362,54482.38739424 2022-10-21,03:39:01.000,294,11056809,-795,0,1666323540,13076.073922160002,173.1498240600049,54482.47123968001 2022-10-21,03:39:02.000,294,11056847,-795,0,1666323541,13076.087394779992,173.17802058000234,54482.576046480004 2022-10-21,03:39:03.000,294,11056829,-795,0,1666323542,13076.013295370001,173.19211884000106,54482.46425256 2022-10-21,03:39:04.000,294,11056856,-795,0,1666323543,13076.053713230001,173.19916797000042,54482.5830336 2022-10-21,03:39:05.000,294,11056837,-795,0,1666323544,13076.026767989992,173.25556101000257,54482.63194344 2022-10-21,03:39:06.000,294,11056839,-795,0,1666323545,13075.966141199991,173.26965927000128,54482.5830336 2022-10-21,03:39:07.000,294,11056831,-795,0,1666323546,13075.986350129991,173.29785578999872,54482.53412376 2022-10-21,03:39:08.000,294,11056851,-795,0,1666323547,13076.026767989992,173.32605231000343,54482.61098208 2022-10-21,03:39:09.000,294,11056814,-795,0,1666323548,13076.020031679996,173.35424883000087,54482.55508512 2022-10-21,03:39:10.000,294,11056846,-795,0,1666323549,13075.993086440001,173.36129796000023,54482.50617528 2022-10-21,03:39:11.000,294,11056820,-795,0,1666323550,13075.999822749996,173.42474013000174,54482.52014952001 2022-10-21,03:39:12.000,294,11056845,-795,0,1666323551,13075.91225072,173.4670349099979,54482.46425256 2022-10-21,03:39:13.000,294,11056805,-795,0,1666323552,13075.939195959996,173.4670349099979,54482.46425256 2022-10-21,03:39:14.000,294,11056802,-795,0,1666323553,13075.952668580001,173.48818230000325,54482.49918816001 2022-10-21,03:39:15.000,294,11056781,-795,0,1666323554,13075.945932269991,173.50932969000132,54482.5131624 2022-10-21,03:39:16.000,294,11056785,-795,0,1666323555,13075.939195959996,173.53752620999876,54482.478226800005 2022-10-21,03:39:17.000,294,11056859,-795,0,1666323556,13075.865096549991,173.5304770799994,54482.35245864001 2022-10-21,03:39:18.000,294,11056812,-795,0,1666323557,13075.858360239996,173.57277186000283,54482.408355600004 2022-10-21,03:39:19.000,294,11056855,-795,0,1666323558,13075.885305479991,173.62211576999835,54482.429316960006 2022-10-21,03:39:20.000,294,11056810,-795,0,1666323559,13075.885305479991,173.65736142000242,54482.50617528 2022-10-21,03:39:21.000,294,11056862,-795,0,1666323560,13075.898778099996,173.67145968000113,54482.576046480004 2022-10-21,03:39:22.000,294,11056830,-795,0,1666323561,13075.85162393,173.6926070699992,54482.50617528 2022-10-21,03:39:23.000,294,11056838,-795,0,1666323562,13075.87183286,173.73490185000264,54482.39438136 2022-10-21,03:39:24.000,294,11056886,-795,0,1666323563,13075.865096549991,173.741950980002,54482.47123968001 2022-10-21,03:39:25.000,294,11056814,-795,0,1666323564,13075.831415,173.6926070699992,54482.36643288 2022-10-21,03:39:26.000,294,11056826,-795,0,1666323565,13075.797733449996,173.73490185000264,54482.310535920005 2022-10-21,03:39:27.000,294,11056827,-795,0,1666323566,13075.68321617999,173.85473705999902,54482.240664720004 2022-10-21,03:39:28.000,294,11056820,-795,0,1666323567,13075.66300724999,173.93227748999925,54482.30354880001 2022-10-21,03:39:29.000,294,11056848,-795,0,1666323568,13075.74384296999,174.00981791999948,54482.47123968001 2022-10-21,03:39:30.000,294,11056830,-795,0,1666323569,13075.77078821,174.0521127000029,54482.5131624 2022-10-21,03:39:31.000,294,11056823,-795,0,1666323570,13075.797733449996,174.04506357000355,54482.576046480004 2022-10-21,03:39:32.000,294,11056839,-795,0,1666323571,13075.716897729995,174.06621096000163,54482.5131624 2022-10-21,03:39:33.000,294,11056847,-795,0,1666323572,13075.737106659995,174.09440747999906,54482.47123968001 2022-10-21,03:39:34.000,294,11056843,-795,0,1666323573,13075.75057928,174.08030922000034,54482.54809800001 2022-10-21,03:39:35.000,294,11056817,-795,0,1666323574,13075.81120607,174.10145660999842,54482.66687904001 2022-10-21,03:39:36.000,294,11056844,-795,0,1666323575,13075.81120607,174.12260400000378,54482.68784040001 2022-10-21,03:39:37.000,294,11056830,-795,0,1666323576,13075.80446975999,174.1367022600025,54482.66687904001 2022-10-21,03:39:38.000,294,11056828,-795,0,1666323577,13075.80446975999,174.15784965000057,54482.764698720006 2022-10-21,03:39:39.000,294,11056827,-795,0,1666323578,13075.817942379996,174.12965313000313,54482.71578888001 2022-10-21,03:39:40.000,294,11056844,-795,0,1666323579,13075.844887619991,174.19309530000464,54482.77168584 2022-10-21,03:39:41.000,294,11056825,-795,0,1666323580,13075.777524519995,174.200144430004,54482.62495632 2022-10-21,03:39:42.000,294,11056845,-795,0,1666323581,13075.831415,174.20719356000336,54482.764698720006 2022-10-21,03:39:43.000,294,11056830,-795,0,1666323582,13075.844887619991,174.2353900800008,54482.8275828 2022-10-21,03:39:44.000,294,11056816,-795,0,1666323583,13075.844887619991,174.21424269000272,54482.84155704 2022-10-21,03:39:45.000,294,11056870,-795,0,1666323584,13075.82467868999,174.27768486000423,54482.77168584 2022-10-21,03:39:46.000,294,11056849,-795,0,1666323585,13075.81120607,174.2847339900036,54482.79963432 2022-10-21,03:39:47.000,294,11056825,-795,0,1666323586,13075.878569169996,174.2988322500023,54482.92540248001 2022-10-21,03:39:48.000,294,11056787,-795,0,1666323587,13075.85162393,174.31293051000102,54482.91841536 2022-10-21,03:39:49.000,294,11056820,-795,0,1666323588,13075.81120607,174.3834218100019,54482.77867296 2022-10-21,03:39:50.000,294,11056865,-795,0,1666323589,13075.78426082999,174.3340778999991,54482.93937672 2022-10-21,03:39:51.000,294,11056843,-795,0,1666323590,13075.81120607,174.34817615999782,54482.876492639996 2022-10-21,03:39:52.000,294,11056791,-795,0,1666323591,13075.74384296999,174.35522529000446,54482.73675024001 2022-10-21,03:39:53.000,294,11056811,-795,0,1666323592,13075.737106659995,174.3340778999991,54482.764698720006 2022-10-21,03:39:54.000,294,11056831,-795,0,1666323593,13075.797733449996,174.3834218100019,54482.764698720006 2022-10-21,03:39:55.000,294,11056799,-795,0,1666323594,13075.831415,174.42571658999805,54482.83456992001 2022-10-21,03:39:56.000,294,11056805,-795,0,1666323595,13075.831415,174.4186674599987,54482.897454 2022-10-21,03:39:57.000,294,11056808,-795,0,1666323596,13075.77078821,174.42571658999805,54482.722776 2022-10-21,03:39:58.000,294,11056814,-795,0,1666323597,13075.80446975999,174.42571658999805,54482.764698720006 2022-10-21,03:39:59.000,294,11056859,-795,0,1666323598,13075.81120607,174.41161832999933,54482.78566008001 2022-10-21,03:40:00.000,294,11056782,-795,0,1666323599,13075.831415,174.4186674599987,54482.79963432 2022-10-21,03:40:01.000,294,11056815,-795,0,1666323600,13075.817942379996,174.3834218100019,54482.62495632 2022-10-21,03:40:02.000,294,11056845,-795,0,1666323601,13075.817942379996,174.46801137000148,54482.764698720006 2022-10-21,03:40:03.000,294,11056865,-795,0,1666323602,13075.87183286,174.4468639800034,54482.88347976001 2022-10-21,03:40:04.000,294,11056753,-795,0,1666323603,13075.91225072,174.46801137000148,54482.862518400005 2022-10-21,03:40:05.000,294,11056865,-795,0,1666323604,13075.945932269991,174.4821096300002,54482.8275828 2022-10-21,03:40:06.000,294,11056859,-795,0,1666323605,13075.925723339991,174.50325701999827,54482.932389600006 2022-10-21,03:40:07.000,294,11056816,-795,0,1666323606,13075.932459650001,174.52440441000363,54482.7926472 2022-10-21,03:40:08.000,294,11056841,-795,0,1666323607,13075.925723339991,174.4962078899989,54482.83456992001 2022-10-21,03:40:09.000,294,11056812,-795,0,1666323608,13076.006559059992,174.53850267000234,54482.897454 2022-10-21,03:40:10.000,294,11056818,-795,0,1666323609,13076.020031679996,174.52440441000363,54482.86950552 2022-10-21,03:40:11.000,294,11056778,-795,0,1666323610,13076.013295370001,174.56669918999978,54482.93937672 2022-10-21,03:40:12.000,294,11056818,-795,0,1666323611,13076.073922160002,174.58784657999786,54482.88347976001 2022-10-21,03:40:13.000,294,11056800,-795,0,1666323612,13076.060449539997,174.61604310000257,54482.86950552 2022-10-21,03:40:14.000,294,11056793,-795,0,1666323613,13076.107603709992,174.62309223000193,54482.88347976001 2022-10-21,03:40:15.000,294,11056825,-795,0,1666323614,13076.121076329997,174.66538700999808,54482.94636384 2022-10-21,03:40:16.000,294,11056815,-795,0,1666323615,13076.107603709992,174.71473092000087,54482.8275828 2022-10-21,03:40:17.000,294,11056832,-795,0,1666323616,13076.168230499992,174.68653440000344,54482.85553128001 2022-10-21,03:40:18.000,294,11056854,-795,0,1666323617,13076.208648359992,174.68653440000344,54483.00226080001 2022-10-21,03:40:19.000,294,11056866,-795,0,1666323618,13076.215384670002,174.70768179000152,54483.01623504 2022-10-21,03:40:20.000,294,11056871,-795,0,1666323619,13076.228857289992,174.7288291799996,54483.00924792 2022-10-21,03:40:21.000,294,11056856,-795,0,1666323620,13076.276011460002,174.7288291799996,54482.95335096001 2022-10-21,03:40:22.000,294,11056878,-795,0,1666323621,13076.269275149993,174.73587830999895,54482.911428240004 2022-10-21,03:40:23.000,294,11056852,-795,0,1666323622,13076.363583489998,174.7429274399983,54482.99527368 2022-10-21,03:40:24.000,294,11056857,-795,0,1666323623,13076.397265039988,174.76407483000366,54483.06514488 2022-10-21,03:40:25.000,294,11056849,-795,0,1666323624,13076.451155519993,174.7570257000043,54483.12802896 2022-10-21,03:40:26.000,294,11056803,-795,0,1666323625,13076.404001349998,174.76407483000366,54483.06514488 2022-10-21,03:40:27.000,294,11056847,-795,0,1666323626,13076.451155519993,174.76407483000366,54483.044183519996 2022-10-21,03:40:28.000,294,11056737,-795,0,1666323627,13076.478100759989,174.7570257000043,54483.079119120004 2022-10-21,03:40:29.000,294,11056844,-795,0,1666323628,13076.531991239994,174.74997656999767,54483.05815776 2022-10-21,03:40:30.000,294,11056843,-795,0,1666323629,13076.518518619989,174.78522222000174,54483.07213200001 2022-10-21,03:40:31.000,294,11056824,-795,0,1666323630,13076.545463859999,174.77112396000302,54483.044183519996 2022-10-21,03:40:32.000,294,11056842,-795,0,1666323631,13076.444419209998,174.77817309000238,54482.932389600006 2022-10-21,03:40:33.000,294,11056826,-795,0,1666323632,13076.478100759989,174.77817309000238,54482.96033808 2022-10-21,03:40:34.000,294,11056810,-795,0,1666323633,13076.61956326999,174.82046786999854,54483.044183519996 2022-10-21,03:40:35.000,294,11056814,-795,0,1666323634,13076.626299579999,174.78522222000174,54483.07213200001 2022-10-21,03:40:36.000,294,11056822,-795,0,1666323635,13076.61956326999,174.79932048000046,54483.06514488 2022-10-21,03:40:37.000,294,11056795,-795,0,1666323636,13076.626299579999,174.82046786999854,54482.93937672 2022-10-21,03:40:38.000,294,11056800,-795,0,1666323637,13076.63977219999,174.81341873999918,54483.00924792 2022-10-21,03:40:39.000,294,11056840,-795,0,1666323638,13076.68692637,174.78522222000174,54483.0371964 2022-10-21,03:40:40.000,294,11056821,-795,0,1666323639,13076.68019005999,174.83456613000453,54483.05117064001 2022-10-21,03:40:41.000,294,11056841,-795,0,1666323640,13076.68692637,174.82046786999854,54483.044183519996 2022-10-21,03:40:42.000,294,11056800,-795,0,1666323641,13076.646508509999,174.81341873999918,54482.9673252 2022-10-21,03:40:43.000,294,11056818,-795,0,1666323642,13076.72734423,174.7922713500011,54482.99527368 2022-10-21,03:40:44.000,294,11056789,-795,0,1666323643,13076.76102577999,174.77817309000238,54483.00226080001 2022-10-21,03:40:45.000,294,11056803,-795,0,1666323644,13076.76102577999,174.74997656999767,54482.97431232001 2022-10-21,03:40:46.000,294,11056843,-795,0,1666323645,13076.774498399995,174.77817309000238,54482.981299440005 2022-10-21,03:40:47.000,294,11056865,-795,0,1666323646,13076.76776209,174.7570257000043,54482.86950552 2022-10-21,03:40:48.000,294,11056814,-795,0,1666323647,13076.734080539994,174.7429274399983,54482.911428240004 2022-10-21,03:40:49.000,294,11056833,-795,0,1666323648,13076.82838888,174.70768179000152,54483.030209280005 2022-10-21,03:40:50.000,294,11056812,-795,0,1666323649,13076.82165256999,174.71473092000087,54483.02322216001 2022-10-21,03:40:51.000,294,11056827,-795,0,1666323650,13076.84859781,174.7429274399983,54483.044183519996 2022-10-21,03:40:52.000,294,11056783,-795,0,1666323651,13076.855334119995,174.77112396000302,54482.932389600006 2022-10-21,03:40:53.000,294,11056784,-795,0,1666323652,13076.855334119995,174.72178005000023,54482.94636384 2022-10-21,03:40:54.000,294,11056830,-795,0,1666323653,13076.84859781,174.71473092000087,54482.981299440005 2022-10-21,03:40:55.000,294,11056808,-795,0,1666323654,13076.86207042999,174.6935835300028,54482.93937672 2022-10-21,03:40:56.000,294,11056845,-795,0,1666323655,13076.814916259995,174.7288291799996,54482.99527368 2022-10-21,03:40:57.000,294,11056884,-795,0,1666323656,13076.82838888,174.71473092000087,54483.01623504 2022-10-21,03:40:58.000,294,11056833,-795,0,1666323657,13076.82838888,174.7288291799996,54482.911428240004 2022-10-21,03:40:59.000,294,11056829,-795,0,1666323658,13076.84859781,174.68653440000344,54483.100080480006 2022-10-21,03:41:00.000,294,11056819,-795,0,1666323659,13076.86207042999,174.71473092000087,54482.981299440005 2022-10-21,03:41:01.000,294,11056784,-795,0,1666323660,13076.774498399995,174.6935835300028,54483.00924792 2022-10-21,03:41:02.000,294,11056844,-795,0,1666323661,13076.734080539994,174.73587830999895,54483.01623504 2022-10-21,03:41:03.000,294,11056836,-795,0,1666323662,13076.693662679994,174.67243614000472,54482.86950552 2022-10-21,03:41:04.000,294,11056795,-795,0,1666323663,13076.734080539994,174.65128874999937,54483.01623504 2022-10-21,03:41:05.000,294,11056794,-795,0,1666323664,13076.734080539994,174.5455518000017,54482.911428240004 2022-10-21,03:41:06.000,294,11056802,-795,0,1666323665,13076.84859781,174.3975200700006,54482.86950552 2022-10-21,03:41:07.000,294,11056794,-795,0,1666323666,13077.07089604,174.31997964000038,54482.89046688 2022-10-21,03:41:08.000,294,11056820,-795,0,1666323667,13077.185413309991,174.40456919999997,54482.84854416 2022-10-21,03:41:09.000,294,11056827,-795,0,1666323668,13077.198885929996,174.63719049000065,54482.84854416 2022-10-21,03:41:10.000,294,11056819,-795,0,1666323669,13077.05068711,174.7570257000043,54482.96033808 2022-10-21,03:41:11.000,294,11056806,-795,0,1666323670,13076.915960909995,174.78522222000174,54483.030209280005 2022-10-21,03:41:12.000,294,11056826,-795,0,1666323671,13076.814916259995,174.79932048000046,54483.02322216001 2022-10-21,03:41:13.000,294,11056793,-795,0,1666323672,13076.814916259995,174.77112396000302,54483.100080480006 2022-10-21,03:41:14.000,294,11056811,-795,0,1666323673,13076.74081684999,174.7570257000043,54483.09309336001 2022-10-21,03:41:15.000,294,11056841,-795,0,1666323674,13076.74755316,174.74997656999767,54483.100080480006 2022-10-21,03:41:16.000,294,11056819,-795,0,1666323675,13076.72734423,174.7429274399983,54483.13501608 2022-10-21,03:41:17.000,294,11056852,-795,0,1666323676,13076.72060791999,174.77112396000302,54483.09309336001 2022-10-21,03:41:18.000,294,11056849,-795,0,1666323677,13076.693662679994,174.71473092000087,54483.0371964 2022-10-21,03:41:19.000,294,11056870,-795,0,1666323678,13076.666717439999,174.77112396000302,54483.00226080001 2022-10-21,03:41:20.000,294,11056857,-795,0,1666323679,13076.713871609994,174.7288291799996,54483.12802896 2022-10-21,03:41:21.000,294,11056796,-795,0,1666323680,13076.7071353,174.6935835300028,54483.100080480006 2022-10-21,03:41:22.000,294,11056833,-795,0,1666323681,13076.68692637,174.70063266000216,54483.07213200001 2022-10-21,03:41:23.000,294,11056824,-795,0,1666323682,13076.646508509999,174.70768179000152,54483.01623504 2022-10-21,03:41:24.000,294,11056856,-795,0,1666323683,13076.653244819994,174.70768179000152,54483.05117064001 2022-10-21,03:41:25.000,294,11056826,-795,0,1666323684,13076.7071353,174.76407483000366,54483.05815776 2022-10-21,03:41:26.000,294,11056821,-795,0,1666323685,13076.666717439999,174.7288291799996,54483.06514488 2022-10-21,03:41:27.000,294,11056835,-795,0,1666323686,13076.606090649999,174.71473092000087,54482.94636384 2022-10-21,03:41:28.000,294,11056811,-795,0,1666323687,13076.653244819994,174.72178005000023,54483.01623504 2022-10-21,03:41:29.000,294,11056852,-795,0,1666323688,13076.68692637,174.72178005000023,54483.079119120004 2022-10-21,03:41:30.000,294,11056822,-795,0,1666323689,13076.653244819994,174.70768179000152,54483.12104184001 2022-10-21,03:41:31.000,294,11056819,-795,0,1666323690,13076.68019005999,174.73587830999895,54483.12104184001 2022-10-21,03:41:32.000,294,11056856,-795,0,1666323691,13076.633035889994,174.73587830999895,54483.00924792 2022-10-21,03:41:33.000,294,11056885,-795,0,1666323692,13076.63977219999,174.76407483000366,54483.05815776 2022-10-21,03:41:34.000,294,11056838,-795,0,1666323693,13076.626299579999,174.7288291799996,54483.01623504 2022-10-21,03:41:35.000,294,11056824,-795,0,1666323694,13076.63977219999,174.73587830999895,54483.05117064001 2022-10-21,03:41:36.000,294,11056829,-795,0,1666323695,13076.666717439999,174.7570257000043,54483.079119120004 2022-10-21,03:41:37.000,294,11056905,-795,0,1666323696,13076.626299579999,174.76407483000366,54482.92540248001 2022-10-21,03:41:38.000,294,11056812,-795,0,1666323697,13076.646508509999,174.7429274399983,54483.044183519996 2022-10-21,03:41:39.000,294,11056834,-795,0,1666323698,13076.68019005999,174.7429274399983,54483.100080480006 2022-10-21,03:41:40.000,294,11056789,-795,0,1666323699,13076.63977219999,174.7570257000043,54483.11405472 2022-10-21,03:41:41.000,294,11056805,-795,0,1666323700,13076.61956326999,174.7922713500011,54483.044183519996 2022-10-21,03:41:42.000,294,11056785,-795,0,1666323701,13076.545463859999,174.79932048000046,54482.91841536 2022-10-21,03:41:43.000,294,11056875,-795,0,1666323702,13076.592618029994,174.77817309000238,54482.93937672 2022-10-21,03:41:44.000,294,11056834,-795,0,1666323703,13076.592618029994,174.76407483000366,54483.044183519996 2022-10-21,03:41:45.000,294,11056861,-795,0,1666323704,13076.646508509999,174.78522222000174,54483.1769388 2022-10-21,03:41:46.000,294,11056830,-795,0,1666323705,13076.63977219999,174.81341873999918,54483.15597744 2022-10-21,03:41:47.000,294,11056841,-795,0,1666323706,13076.626299579999,174.82046786999854,54483.16995168001 2022-10-21,03:41:48.000,294,11056799,-795,0,1666323707,13076.61956326999,174.79932048000046,54483.20488728 2022-10-21,03:41:49.000,294,11056864,-795,0,1666323708,13076.61956326999,174.86981178000133,54483.16296456 2022-10-21,03:41:50.000,294,11056843,-795,0,1666323709,13076.61956326999,174.82046786999854,54483.23283576 2022-10-21,03:41:51.000,294,11056852,-795,0,1666323710,13076.61956326999,174.8557135200026,54483.21886152001 2022-10-21,03:41:52.000,294,11056847,-795,0,1666323711,13076.592618029994,174.86276265000197,54483.16296456 2022-10-21,03:41:53.000,294,11056860,-795,0,1666323712,13076.606090649999,174.86276265000197,54483.197900160005 2022-10-21,03:41:54.000,294,11056878,-795,0,1666323713,13076.626299579999,174.88391004000005,54483.28873272001 2022-10-21,03:41:55.000,294,11056836,-795,0,1666323714,13076.592618029994,174.8768609100007,54483.26078424001 2022-10-21,03:41:56.000,294,11056810,-795,0,1666323715,13076.579145409989,174.86981178000133,54483.16995168001 2022-10-21,03:41:57.000,294,11056829,-795,0,1666323716,13076.511782309994,174.90505742999812,54483.100080480006 2022-10-21,03:41:58.000,294,11056805,-795,0,1666323717,13076.525254929998,174.8768609100007,54483.148990320005 2022-10-21,03:41:59.000,294,11056828,-795,0,1666323718,13076.545463859999,174.86981178000133,54483.12802896 2022-10-21,03:42:00.000,294,11056774,-795,0,1666323719,13076.531991239994,174.8909591699994,54483.246810000004 2022-10-21,03:42:01.000,294,11056845,-795,0,1666323720,13076.545463859999,174.89800829999876,54483.26078424001 2022-10-21,03:42:02.000,294,11056821,-795,0,1666323721,13076.491573379993,174.93325395000284,54483.12104184001 2022-10-21,03:42:03.000,294,11056776,-795,0,1666323722,13076.478100759989,174.94735221000155,54483.211874399996 2022-10-21,03:42:04.000,294,11056776,-795,0,1666323723,13076.464628139998,174.90505742999812,54483.030209280005 2022-10-21,03:42:05.000,294,11056855,-795,0,1666323724,13076.498309689989,174.8909591699994,54483.25379712 2022-10-21,03:42:06.000,294,11056864,-795,0,1666323725,13076.498309689989,174.90505742999812,54483.267771360006 2022-10-21,03:42:07.000,294,11056810,-795,0,1666323726,13076.491573379993,174.93325395000284,54483.1769388 2022-10-21,03:42:08.000,294,11056828,-795,0,1666323727,13076.444419209998,174.86276265000197,54483.16995168001 2022-10-21,03:42:09.000,294,11056821,-795,0,1666323728,13076.491573379993,174.86981178000133,54483.28873272001 2022-10-21,03:42:10.000,294,11056781,-795,0,1666323729,13076.505045999998,174.8416152600039,54483.28873272001 2022-10-21,03:42:11.000,294,11056788,-795,0,1666323730,13076.511782309994,174.8909591699994,54483.23982288001 2022-10-21,03:42:12.000,294,11056795,-795,0,1666323731,13076.471364449993,174.86276265000197,54483.30969408001 2022-10-21,03:42:13.000,294,11056808,-795,0,1666323732,13076.478100759989,174.8909591699994,54483.12802896 2022-10-21,03:42:14.000,294,11056834,-795,0,1666323733,13076.471364449993,174.86276265000197,54483.316681200005 2022-10-21,03:42:15.000,294,11056883,-795,0,1666323734,13076.410737659993,174.8768609100007,54483.197900160005 2022-10-21,03:42:16.000,294,11056814,-795,0,1666323735,13076.309693009993,174.8275169999979,54483.267771360006 2022-10-21,03:42:17.000,294,11056829,-795,0,1666323736,13076.383792419998,174.82046786999854,54483.21886152001 2022-10-21,03:42:18.000,294,11056793,-795,0,1666323737,13076.430946589993,174.79932048000046,54483.29571984 2022-10-21,03:42:19.000,294,11056848,-795,0,1666323738,13076.410737659993,174.81341873999918,54483.32366832 2022-10-21,03:42:20.000,294,11056813,-795,0,1666323739,13076.390528729993,174.7922713500011,54483.30969408001 2022-10-21,03:42:21.000,294,11056857,-795,0,1666323740,13076.329901939993,174.80636960999982,54483.25379712 2022-10-21,03:42:22.000,294,11056844,-795,0,1666323741,13076.316429320002,174.79932048000046,54483.12104184001 2022-10-21,03:42:23.000,294,11056819,-795,0,1666323742,13076.269275149993,174.80636960999982,54483.15597744 2022-10-21,03:42:24.000,294,11056795,-795,0,1666323743,13076.302956699998,174.78522222000174,54483.211874399996 2022-10-21,03:42:25.000,294,11056859,-795,0,1666323744,13076.343374559998,174.83456613000453,54483.246810000004 2022-10-21,03:42:26.000,294,11056859,-795,0,1666323745,13076.296220390002,174.77817309000238,54483.33764256001 2022-10-21,03:42:27.000,294,11056811,-795,0,1666323746,13076.249066219993,174.77112396000302,54483.28873272001 2022-10-21,03:42:28.000,294,11056802,-795,0,1666323747,13076.235593600002,174.7570257000043,54483.28873272001 2022-10-21,03:42:29.000,294,11056827,-795,0,1666323748,13076.235593600002,174.72178005000023,54483.30270696 2022-10-21,03:42:30.000,294,11056794,-795,0,1666323749,13076.269275149993,174.7288291799996,54483.27475848 2022-10-21,03:42:31.000,294,11056823,-795,0,1666323750,13076.276011460002,174.72178005000023,54483.27475848 2022-10-21,03:42:32.000,294,11056799,-795,0,1666323751,13076.195175740002,174.73587830999895,54483.16296456 2022-10-21,03:42:33.000,294,11056837,-795,0,1666323752,13076.188439429992,174.72178005000023,54483.23283576 2022-10-21,03:42:34.000,294,11056817,-795,0,1666323753,13076.222120979997,174.67948527000408,54483.27475848 2022-10-21,03:42:35.000,294,11056832,-795,0,1666323754,13076.228857289992,174.6935835300028,54483.26078424001 2022-10-21,03:42:36.000,294,11056818,-795,0,1666323755,13076.181703119997,174.66538700999808,54483.20488728 2022-10-21,03:42:37.000,294,11056820,-795,0,1666323756,13076.087394779992,174.63719049000065,54482.981299440005 2022-10-21,03:42:38.000,294,11056821,-795,0,1666323757,13076.127812639992,174.63719049000065,54483.030209280005 2022-10-21,03:42:39.000,294,11056832,-795,0,1666323758,13076.134548950002,174.68653440000344,54483.100080480006 2022-10-21,03:42:40.000,294,11056849,-795,0,1666323759,13076.121076329997,174.6301413600013,54483.05815776 2022-10-21,03:42:41.000,294,11056842,-795,0,1666323760,13076.073922160002,174.65128874999937,54483.05117064001 2022-10-21,03:42:42.000,294,11056806,-795,0,1666323761,13076.046976919992,174.61604310000257,54483.05815776 2022-10-21,03:42:43.000,294,11056843,-795,0,1666323762,13076.006559059992,174.61604310000257,54482.9673252 2022-10-21,03:42:44.000,294,11056859,-795,0,1666323763,13076.026767989992,174.61604310000257,54483.044183519996 2022-10-21,03:42:45.000,294,11056854,-795,0,1666323764,13075.993086440001,174.60194484000385,54482.98828656 2022-10-21,03:42:46.000,294,11056815,-795,0,1666323765,13075.999822749996,174.60194484000385,54483.00924792 2022-10-21,03:42:47.000,294,11056846,-795,0,1666323766,13075.986350129991,174.5948957100045,54482.862518400005 2022-10-21,03:42:48.000,294,11056808,-795,0,1666323767,13075.972877510001,174.55260093000106,54482.897454 2022-10-21,03:42:49.000,294,11056815,-795,0,1666323768,13076.006559059992,174.53850267000234,54483.07213200001 2022-10-21,03:42:50.000,294,11056857,-795,0,1666323769,13075.999822749996,174.53145354000299,54482.96033808 2022-10-21,03:42:51.000,294,11056802,-795,0,1666323770,13075.966141199991,174.53145354000299,54483.00924792 2022-10-21,03:42:52.000,294,11056732,-795,0,1666323771,13075.905514409991,174.46801137000148,54482.95335096001 2022-10-21,03:42:53.000,294,11056776,-795,0,1666323772,13075.905514409991,174.45391311000276,54482.90444112001 2022-10-21,03:42:54.000,294,11056833,-795,0,1666323773,13075.898778099996,174.5103061500049,54482.96033808 2022-10-21,03:42:55.000,294,11056791,-795,0,1666323774,13075.905514409991,174.4821096300002,54482.93937672 2022-10-21,03:42:56.000,294,11056848,-795,0,1666323775,13075.838151309996,174.43981485000404,54482.84854416 2022-10-21,03:42:57.000,294,11056797,-795,0,1666323776,13075.89204179,174.46801137000148,54482.88347976001 2022-10-21,03:42:58.000,294,11056853,-795,0,1666323777,13075.898778099996,174.4468639800034,54482.88347976001 2022-10-21,03:42:59.000,294,11056854,-795,0,1666323778,13075.905514409991,174.42571658999805,54482.862518400005 2022-10-21,03:43:00.000,294,11056812,-795,0,1666323779,13075.932459650001,174.4468639800034,54482.96033808 2022-10-21,03:43:01.000,294,11056816,-795,0,1666323780,13075.91225072,174.4468639800034,54482.876492639996 2022-10-21,03:43:02.000,294,11056845,-795,0,1666323781,13075.878569169996,174.45391311000276,54482.80662144001 2022-10-21,03:43:03.000,294,11056856,-795,0,1666323782,13075.91225072,174.43276572000468,54482.80662144001 2022-10-21,03:43:04.000,294,11056857,-795,0,1666323783,13075.925723339991,174.3975200700006,54482.78566008001 2022-10-21,03:43:05.000,294,11056814,-795,0,1666323784,13075.844887619991,174.4468639800034,54482.8275828 2022-10-21,03:43:06.000,294,11056860,-795,0,1666323785,13075.89204179,174.43981485000404,54482.91841536 2022-10-21,03:43:07.000,294,11056803,-795,0,1666323786,13075.91225072,174.40456919999997,54482.92540248001 2022-10-21,03:43:08.000,294,11056733,-795,0,1666323787,13075.952668580001,174.35522529000446,54482.9673252 2022-10-21,03:43:09.000,294,11056812,-795,0,1666323788,13075.959404889996,174.35522529000446,54482.90444112001 2022-10-21,03:43:10.000,294,11056832,-795,0,1666323789,13075.932459650001,174.3834218100019,54482.92540248001 2022-10-21,03:43:11.000,294,11056843,-795,0,1666323790,13075.979613819996,174.35522529000446,54482.932389600006 2022-10-21,03:43:12.000,294,11056847,-795,0,1666323791,13075.905514409991,174.34817615999782,54482.82059568 2022-10-21,03:43:13.000,294,11056822,-795,0,1666323792,13075.918987029996,174.32702876999974,54482.85553128001 2022-10-21,03:43:14.000,294,11056825,-795,0,1666323793,13075.952668580001,174.31997964000038,54482.9673252 2022-10-21,03:43:15.000,294,11056781,-795,0,1666323794,13075.966141199991,174.31997964000038,54482.94636384 2022-10-21,03:43:16.000,294,11056753,-795,0,1666323795,13075.966141199991,174.25653746999888,54482.93937672 2022-10-21,03:43:17.000,294,11056758,-795,0,1666323796,13075.898778099996,174.25653746999888,54482.79963432 2022-10-21,03:43:18.000,294,11056839,-795,0,1666323797,13075.878569169996,174.21424269000272,54482.73675024001 2022-10-21,03:43:19.000,294,11056831,-795,0,1666323798,13075.89204179,174.19309530000464,54482.71578888001 2022-10-21,03:43:20.000,294,11056840,-795,0,1666323799,13075.878569169996,174.20719356000336,54482.71578888001 2022-10-21,03:43:21.000,294,11056844,-795,0,1666323800,13075.885305479991,174.26358659999823,54482.813608560005 2022-10-21,03:43:22.000,294,11056809,-795,0,1666323801,13075.89204179,174.186046169998,54482.764698720006 2022-10-21,03:43:23.000,294,11056803,-795,0,1666323802,13075.87183286,174.17899703999865,54482.708801759996 2022-10-21,03:43:24.000,294,11056768,-795,0,1666323803,13075.91225072,174.186046169998,54482.743737360004 2022-10-21,03:43:25.000,294,11056816,-795,0,1666323804,13075.865096549991,174.14375139000185,54482.71578888001 2022-10-21,03:43:26.000,294,11056809,-795,0,1666323805,13075.87183286,174.12965313000313,54482.764698720006 2022-10-21,03:43:27.000,294,11056853,-795,0,1666323806,13075.865096549991,174.11555487000442,54482.708801759996 2022-10-21,03:43:28.000,294,11056815,-795,0,1666323807,13075.82467868999,174.14375139000185,54482.6529048 2022-10-21,03:43:29.000,294,11056820,-795,0,1666323808,13075.78426082999,174.10850573999778,54482.694827520005 2022-10-21,03:43:30.000,294,11056847,-795,0,1666323809,13075.85162393,174.11555487000442,54482.77168584 2022-10-21,03:43:31.000,294,11056808,-795,0,1666323810,13075.844887619991,174.11555487000442,54482.722776 2022-10-21,03:43:32.000,294,11056803,-795,0,1666323811,13075.80446975999,174.07326009000099,54482.60399496 2022-10-21,03:43:33.000,294,11056788,-795,0,1666323812,13075.80446975999,174.0873583499997,54482.645917680005 2022-10-21,03:43:34.000,294,11056828,-795,0,1666323813,13075.81120607,174.10850573999778,54482.65989192 2022-10-21,03:43:35.000,294,11056828,-795,0,1666323814,13075.80446975999,174.06621096000163,54482.63194344 2022-10-21,03:43:36.000,294,11056847,-795,0,1666323815,13075.71016142,174.07326009000099,54482.54111088001 2022-10-21,03:43:37.000,294,11056854,-795,0,1666323816,13075.71016142,174.05916183000227,54482.576046480004 2022-10-21,03:43:38.000,294,11056845,-795,0,1666323817,13075.76405189999,174.0521127000029,54482.6529048 2022-10-21,03:43:39.000,294,11056826,-795,0,1666323818,13075.75057928,174.05916183000227,54482.68784040001 2022-10-21,03:43:40.000,294,11056788,-795,0,1666323819,13075.71016142,174.03096531000483,54482.63893056001 2022-10-21,03:43:41.000,294,11056821,-795,0,1666323820,13075.70342510999,174.00981791999948,54482.597007840006 2022-10-21,03:43:42.000,294,11056836,-795,0,1666323821,13075.656270939995,174.0380144400042,54482.49918816001 2022-10-21,03:43:43.000,294,11056816,-795,0,1666323822,13075.62258938999,174.01686704999884,54482.53412376 2022-10-21,03:43:44.000,294,11056818,-795,0,1666323823,13075.64953463,174.00981791999948,54482.576046480004 2022-10-21,03:43:45.000,294,11056811,-795,0,1666323824,13075.676479869995,174.00276879000012,54482.61098208 2022-10-21,03:43:46.000,294,11056815,-795,0,1666323825,13075.66974356,173.9886705300014,54482.6529048 2022-10-21,03:43:47.000,294,11056843,-795,0,1666323826,13075.66974356,173.97457227000268,54482.5830336 2022-10-21,03:43:48.000,294,11056735,-795,0,1666323827,13075.64953463,173.9534248800046,54482.50617528 2022-10-21,03:43:49.000,294,11056753,-795,0,1666323828,13075.676479869995,173.97457227000268,54482.478226800005 2022-10-21,03:43:50.000,294,11056827,-795,0,1666323829,13075.62258938999,173.9534248800046,54482.45027832001 2022-10-21,03:43:51.000,294,11056810,-795,0,1666323830,13075.71016142,173.97457227000268,54482.52014952001 2022-10-21,03:43:52.000,294,11056843,-795,0,1666323831,13075.64953463,173.9534248800046,54482.527136640005 2022-10-21,03:43:53.000,294,11056857,-795,0,1666323832,13075.656270939995,173.9534248800046,54482.52014952001 2022-10-21,03:43:54.000,294,11056840,-795,0,1666323833,13075.68321617999,173.9393266199986,54482.61098208 2022-10-21,03:43:55.000,294,11056818,-795,0,1666323834,13075.66974356,173.93227748999925,54482.60399496 2022-10-21,03:43:56.000,294,11056816,-795,0,1666323835,13075.72363403999,173.9534248800046,54482.576046480004 2022-10-21,03:43:57.000,294,11056835,-795,0,1666323836,13075.676479869995,173.93227748999925,54482.52014952001 2022-10-21,03:43:58.000,294,11056796,-795,0,1666323837,13075.66300724999,173.91817923000053,54482.527136640005 2022-10-21,03:43:59.000,294,11056873,-795,0,1666323838,13075.66974356,173.90408097000181,54482.49918816001 2022-10-21,03:44:00.000,294,11056835,-795,0,1666323839,13075.656270939995,173.9534248800046,54482.47123968001 2022-10-21,03:44:01.000,294,11056786,-795,0,1666323840,13075.68321617999,173.9534248800046,54482.576046480004 2022-10-21,03:44:02.000,294,11056840,-795,0,1666323841,13075.656270939995,173.91113010000117,54482.478226800005 2022-10-21,03:44:03.000,294,11056849,-795,0,1666323842,13075.66974356,173.90408097000181,54482.48521392 2022-10-21,03:44:04.000,294,11056773,-795,0,1666323843,13075.68995249,173.91113010000117,54482.49918816001 2022-10-21,03:44:05.000,294,11056817,-795,0,1666323844,13075.71016142,173.86883531999774,54482.48521392 2022-10-21,03:44:06.000,294,11056801,-795,0,1666323845,13075.56196259999,173.86883531999774,54482.198742 2022-10-21,03:44:07.000,294,11056826,-795,0,1666323846,13075.60238045999,173.86178618999838,54482.310535920005 2022-10-21,03:44:08.000,294,11056830,-795,0,1666323847,13075.58890784,173.86883531999774,54482.42232984001 2022-10-21,03:44:09.000,294,11056830,-795,0,1666323848,13075.70342510999,173.87588445000438,54482.47123968001 2022-10-21,03:44:10.000,294,11056857,-795,0,1666323849,13075.66300724999,173.86178618999838,54482.52014952001 2022-10-21,03:44:11.000,294,11056834,-795,0,1666323850,13075.64279831999,173.85473705999902,54482.48521392 2022-10-21,03:44:12.000,294,11056749,-795,0,1666323851,13075.64279831999,173.84768792999967,54482.52014952001 2022-10-21,03:44:13.000,294,11056827,-795,0,1666323852,13075.64279831999,173.8406388000003,54482.47123968001 2022-10-21,03:44:14.000,294,11056855,-795,0,1666323853,13075.615853079995,173.81244228000287,54482.39438136 2022-10-21,03:44:15.000,294,11056892,-795,0,1666323854,13075.62258938999,173.81244228000287,54482.40136848001 2022-10-21,03:44:16.000,294,11056826,-795,0,1666323855,13075.615853079995,173.81244228000287,54482.45027832001 2022-10-21,03:44:17.000,294,11056848,-795,0,1666323856,13075.676479869995,173.78424575999816,54482.48521392 2022-10-21,03:44:18.000,294,11056843,-795,0,1666323857,13075.656270939995,173.7912948900048,54482.4432912 2022-10-21,03:44:19.000,294,11056798,-795,0,1666323858,13075.64279831999,173.79834402000415,54482.37342000001 2022-10-21,03:44:20.000,294,11056776,-795,0,1666323859,13075.656270939995,173.8265405400016,54482.48521392 2022-10-21,03:44:21.000,294,11056817,-795,0,1666323860,13075.66300724999,173.81244228000287,54482.42232984001 2022-10-21,03:44:22.000,294,11056812,-795,0,1666323861,13075.58217152999,173.79834402000415,54482.30354880001 2022-10-21,03:44:23.000,294,11056863,-795,0,1666323862,13075.60911677,173.76309837000008,54482.34547152 2022-10-21,03:44:24.000,294,11056846,-795,0,1666323863,13075.636062009995,173.7771966299988,54482.4432912 2022-10-21,03:44:25.000,294,11056845,-795,0,1666323864,13075.64279831999,173.79834402000415,54482.43630408 2022-10-21,03:44:26.000,294,11056812,-795,0,1666323865,13075.60911677,173.8053931500035,54482.38739424 2022-10-21,03:44:27.000,294,11056807,-795,0,1666323866,13075.60238045999,173.81244228000287,54482.3384844 2022-10-21,03:44:28.000,294,11056862,-795,0,1666323867,13075.62258938999,173.78424575999816,54482.527136640005 2022-10-21,03:44:29.000,294,11056851,-795,0,1666323868,13075.595644149995,173.7771966299988,54482.42232984001 2022-10-21,03:44:30.000,294,11056845,-795,0,1666323869,13075.52154473999,173.78424575999816,54482.359445760005 2022-10-21,03:44:31.000,294,11056852,-795,0,1666323870,13075.50807212,173.77014749999944,54482.49220104 2022-10-21,03:44:32.000,294,11056815,-795,0,1666323871,13075.494599499994,173.75604924000072,54482.32451016 2022-10-21,03:44:33.000,294,11056792,-795,0,1666323872,13075.494599499994,173.8053931500035,54482.54111088001 2022-10-21,03:44:34.000,294,11056837,-795,0,1666323873,13075.54175366999,173.7771966299988,54482.36643288 2022-10-21,03:44:35.000,294,11056807,-795,0,1666323874,13075.58217152999,173.74900011000136,54482.43630408 2022-10-21,03:44:36.000,294,11056792,-795,0,1666323875,13075.575435219995,173.76309837000008,54482.39438136 2022-10-21,03:44:37.000,294,11056842,-795,0,1666323876,13075.58890784,173.78424575999816,54482.46425256 2022-10-21,03:44:38.000,294,11056820,-795,0,1666323877,13075.615853079995,173.74900011000136,54482.43630408 2022-10-21,03:44:39.000,294,11056832,-795,0,1666323878,13075.56196259999,173.7912948900048,54482.28258744001 2022-10-21,03:44:40.000,294,11056825,-795,0,1666323879,13075.555226289995,173.77014749999944,54482.32451016 2022-10-21,03:44:41.000,294,11056859,-795,0,1666323880,13075.52828105,173.76309837000008,54482.36643288 2022-10-21,03:44:42.000,294,11056838,-795,0,1666323881,13075.52828105,173.81949141000223,54482.33149728001 2022-10-21,03:44:43.000,294,11056814,-795,0,1666323882,13075.56196259999,173.81244228000287,54482.27560032 2022-10-21,03:44:44.000,294,11056824,-795,0,1666323883,13075.575435219995,173.76309837000008,54482.29656168 2022-10-21,03:44:45.000,294,11056818,-795,0,1666323884,13075.595644149995,173.74900011000136,54482.30354880001 2022-10-21,03:44:46.000,294,11056820,-795,0,1666323885,13075.555226289995,173.741950980002,54482.35245864001 2022-10-21,03:44:47.000,294,11056848,-795,0,1666323886,13075.555226289995,173.78424575999816,54482.23367760001 2022-10-21,03:44:48.000,294,11056831,-795,0,1666323887,13075.555226289995,173.74900011000136,54482.20572912001 2022-10-21,03:44:49.000,294,11056813,-795,0,1666323888,13075.555226289995,173.77014749999944,54482.2686132 2022-10-21,03:44:50.000,294,11056845,-795,0,1666323889,13075.58890784,173.75604924000072,54482.43630408 2022-10-21,03:44:51.000,294,11056814,-795,0,1666323890,13075.60911677,173.741950980002,54482.38739424 2022-10-21,03:44:52.000,294,11056812,-795,0,1666323891,13075.555226289995,173.741950980002,54482.21970336 2022-10-21,03:44:53.000,294,11056818,-795,0,1666323892,13075.58217152999,173.71375446000457,54482.29656168 2022-10-21,03:44:54.000,294,11056852,-795,0,1666323893,13075.58890784,173.68555793999985,54482.261626080006 2022-10-21,03:44:55.000,294,11056840,-795,0,1666323894,13075.58890784,173.73490185000264,54482.25463896001 2022-10-21,03:44:56.000,294,11056783,-795,0,1666323895,13075.56196259999,173.741950980002,54482.31752304 2022-10-21,03:44:57.000,294,11056838,-795,0,1666323896,13075.58217152999,173.74900011000136,54482.20572912001 2022-10-21,03:44:58.000,294,11056835,-795,0,1666323897,13075.615853079995,173.72080359000392,54482.2686132 2022-10-21,03:44:59.000,294,11056835,-795,0,1666323898,13075.615853079995,173.75604924000072,54482.310535920005 2022-10-21,03:45:00.000,294,11056814,-795,0,1666323899,13075.636062009995,173.73490185000264,54482.28258744001 2022-10-21,03:45:01.000,294,11056807,-795,0,1666323900,13075.636062009995,173.79834402000415,54482.25463896001 2022-10-21,03:45:02.000,294,11056816,-795,0,1666323901,13075.595644149995,173.76309837000008,54482.17079352 2022-10-21,03:45:03.000,294,11056817,-795,0,1666323902,13075.56869891,173.7771966299988,54482.13585792001 2022-10-21,03:45:04.000,294,11056814,-795,0,1666323903,13075.58890784,173.76309837000008,54482.17778064 2022-10-21,03:45:05.000,294,11056813,-795,0,1666323904,13075.62258938999,173.7771966299988,54482.240664720004 2022-10-21,03:45:06.000,294,11056805,-795,0,1666323905,13075.636062009995,173.77014749999944,54482.17778064 2022-10-21,03:45:07.000,294,11056859,-795,0,1666323906,13075.58217152999,173.741950980002,54481.94021856 2022-10-21,03:45:08.000,294,11056762,-795,0,1666323907,13075.71016142,173.76309837000008,54482.23367760001 2022-10-21,03:45:09.000,294,11056801,-795,0,1666323908,13075.66300724999,173.75604924000072,54482.20572912001 2022-10-21,03:45:10.000,294,11056868,-795,0,1666323909,13075.71016142,173.72785272000328,54482.28957456 2022-10-21,03:45:11.000,294,11056857,-795,0,1666323910,13075.73037035,173.75604924000072,54482.25463896001 2022-10-21,03:45:12.000,294,11056841,-795,0,1666323911,13075.66974356,173.741950980002,54482.17778064 2022-10-21,03:45:13.000,294,11056846,-795,0,1666323912,13075.636062009995,173.77014749999944,54482.198742 2022-10-21,03:45:14.000,294,11056834,-795,0,1666323913,13075.737106659995,173.741950980002,54482.3384844 2022-10-21,03:45:15.000,294,11056838,-795,0,1666323914,13075.71016142,173.74900011000136,54482.28258744001 2022-10-21,03:45:16.000,294,11056761,-795,0,1666323915,13075.68321617999,173.741950980002,54482.2686132 2022-10-21,03:45:17.000,294,11056836,-795,0,1666323916,13075.62258938999,173.69965619999857,54482.08694808001 2022-10-21,03:45:18.000,294,11056840,-795,0,1666323917,13075.64279831999,173.67145968000113,54482.198742 2022-10-21,03:45:19.000,294,11056831,-795,0,1666323918,13075.696688799995,173.6785088100005,54482.24765184 2022-10-21,03:45:20.000,294,11056844,-795,0,1666323919,13075.68321617999,173.6926070699992,54482.20572912001 2022-10-21,03:45:21.000,294,11056836,-795,0,1666323920,13075.64953463,173.6785088100005,54482.17778064 2022-10-21,03:45:22.000,294,11056783,-795,0,1666323921,13075.636062009995,173.65031229000306,54482.13585792001 2022-10-21,03:45:23.000,294,11056825,-795,0,1666323922,13075.62258938999,173.66441055000178,54482.072973840004 2022-10-21,03:45:24.000,294,11056780,-795,0,1666323923,13075.656270939995,173.6432631600037,54482.142845040005 2022-10-21,03:45:25.000,294,11056824,-795,0,1666323924,13075.64953463,173.66441055000178,54482.05201248 2022-10-21,03:45:26.000,294,11056871,-795,0,1666323925,13075.64279831999,173.6926070699992,54482.11489656001 2022-10-21,03:45:27.000,294,11056806,-795,0,1666323926,13075.62258938999,173.66441055000178,54482.01008976 2022-10-21,03:45:28.000,294,11056810,-795,0,1666323927,13075.64953463,173.6432631600037,54482.0589996 2022-10-21,03:45:29.000,294,11056803,-795,0,1666323928,13075.66300724999,173.6432631600037,54482.18476776001 2022-10-21,03:45:30.000,294,11056877,-795,0,1666323929,13075.68321617999,173.65736142000242,54482.11489656001 2022-10-21,03:45:31.000,294,11056819,-795,0,1666323930,13075.636062009995,173.65736142000242,54482.10790944 2022-10-21,03:45:32.000,294,11056851,-795,0,1666323931,13075.73037035,173.67145968000113,54482.01008976 2022-10-21,03:45:33.000,294,11056816,-795,0,1666323932,13075.716897729995,173.65736142000242,54482.06598672001 2022-10-21,03:45:34.000,294,11056829,-795,0,1666323933,13075.696688799995,173.63621403000434,54482.093935200006 2022-10-21,03:45:35.000,294,11056779,-795,0,1666323934,13075.696688799995,173.67145968000113,54482.06598672001 2022-10-21,03:45:36.000,294,11056836,-795,0,1666323935,13075.66974356,173.67145968000113,54482.00310264 2022-10-21,03:45:37.000,294,11056861,-795,0,1666323936,13075.656270939995,173.63621403000434,54482.04502536001 2022-10-21,03:45:38.000,294,11056838,-795,0,1666323937,13075.71016142,173.60096838000027,54482.093935200006 2022-10-21,03:45:39.000,294,11056801,-795,0,1666323938,13075.74384296999,173.62211576999835,54482.191754880005 2022-10-21,03:45:40.000,294,11056830,-795,0,1666323939,13075.757315589995,173.62211576999835,54482.15681928 2022-10-21,03:45:41.000,294,11056788,-795,0,1666323940,13075.73037035,173.60801750999963,54482.11489656001 2022-10-21,03:45:42.000,294,11056844,-795,0,1666323941,13075.716897729995,173.60096838000027,54482.01008976 2022-10-21,03:45:43.000,294,11056834,-795,0,1666323942,13075.68995249,173.615066639999,54482.01008976 2022-10-21,03:45:44.000,294,11056804,-795,0,1666323943,13075.737106659995,173.60801750999963,54482.072973840004 2022-10-21,03:45:45.000,294,11056827,-795,0,1666323944,13075.73037035,173.60096838000027,54482.11489656001 2022-10-21,03:45:46.000,294,11056811,-795,0,1666323945,13075.70342510999,173.60096838000027,54482.07996096 2022-10-21,03:45:47.000,294,11056827,-795,0,1666323946,13075.676479869995,173.60801750999963,54482.024064000005 2022-10-21,03:45:48.000,294,11056791,-795,0,1666323947,13075.716897729995,173.60801750999963,54482.08694808001 2022-10-21,03:45:49.000,294,11056787,-795,0,1666323948,13075.696688799995,173.58687012000155,54482.05201248 2022-10-21,03:45:50.000,294,11056850,-795,0,1666323949,13075.72363403999,173.57277186000283,54482.10790944 2022-10-21,03:45:51.000,294,11056832,-795,0,1666323950,13075.73037035,173.57277186000283,54482.142845040005 2022-10-21,03:45:52.000,294,11056838,-795,0,1666323951,13075.66300724999,173.5939192500009,54481.975154160005 2022-10-21,03:45:53.000,294,11056792,-795,0,1666323952,13075.696688799995,173.60801750999963,54482.0589996 2022-10-21,03:45:54.000,294,11056831,-795,0,1666323953,13075.75057928,173.60096838000027,54482.14983216 2022-10-21,03:45:55.000,294,11056860,-795,0,1666323954,13075.737106659995,173.60096838000027,54482.14983216 2022-10-21,03:45:56.000,294,11056780,-795,0,1666323955,13075.73037035,173.60096838000027,54482.093935200006 2022-10-21,03:45:57.000,294,11056842,-795,0,1666323956,13075.68995249,173.62211576999835,54481.94021856 2022-10-21,03:45:58.000,294,11056795,-795,0,1666323957,13075.676479869995,173.60801750999963,54481.9891284 2022-10-21,03:45:59.000,294,11056860,-795,0,1666323958,13075.696688799995,173.6432631600037,54482.07996096 2022-10-21,03:46:00.000,294,11056823,-795,0,1666323959,13075.696688799995,173.67145968000113,54482.093935200006 2022-10-21,03:46:01.000,294,11056826,-795,0,1666323960,13075.74384296999,173.67145968000113,54482.024064000005 2022-10-21,03:46:02.000,294,11056833,-795,0,1666323961,13075.66300724999,173.6926070699992,54481.926244320006 2022-10-21,03:46:03.000,294,11056830,-795,0,1666323962,13075.636062009995,173.67145968000113,54481.86336024 2022-10-21,03:46:04.000,294,11056810,-795,0,1666323963,13075.68995249,173.71375446000457,54481.94021856 2022-10-21,03:46:05.000,294,11056849,-795,0,1666323964,13075.636062009995,173.72785272000328,54481.93323144 2022-10-21,03:46:06.000,294,11056797,-795,0,1666323965,13075.64279831999,173.70670532999793,54481.91227008 2022-10-21,03:46:07.000,294,11056833,-795,0,1666323966,13075.60911677,173.741950980002,54481.807463280005 2022-10-21,03:46:08.000,294,11056801,-795,0,1666323967,13075.54848998,173.72785272000328,54481.7445792 2022-10-21,03:46:09.000,294,11056812,-795,0,1666323968,13075.58217152999,173.68555793999985,54481.82143752 2022-10-21,03:46:10.000,294,11056833,-795,0,1666323969,13075.656270939995,173.65736142000242,54481.91227008 2022-10-21,03:46:11.000,294,11056847,-795,0,1666323970,13075.656270939995,173.66441055000178,54481.8843216 2022-10-21,03:46:12.000,294,11056830,-795,0,1666323971,13075.62258938999,173.68555793999985,54481.77252768 2022-10-21,03:46:13.000,294,11056799,-795,0,1666323972,13075.66974356,173.70670532999793,54481.77951480001 2022-10-21,03:46:14.000,294,11056808,-795,0,1666323973,13075.71016142,173.68555793999985,54481.8144504 2022-10-21,03:46:15.000,294,11056833,-795,0,1666323974,13075.72363403999,173.741950980002,54481.82842464001 2022-10-21,03:46:16.000,294,11056831,-795,0,1666323975,13075.66300724999,173.72080359000392,54481.68169512001 2022-10-21,03:46:17.000,294,11056827,-795,0,1666323976,13075.696688799995,173.74900011000136,54481.758553440006 2022-10-21,03:46:18.000,294,11056772,-795,0,1666323977,13075.757315589995,173.74900011000136,54481.856373120005 2022-10-21,03:46:19.000,294,11056866,-795,0,1666323978,13075.73037035,173.70670532999793,54481.91227008 2022-10-21,03:46:20.000,294,11056820,-795,0,1666323979,13075.75057928,173.70670532999793,54481.70964360001 2022-10-21,03:46:21.000,294,11056844,-795,0,1666323980,13075.73037035,173.70670532999793,54481.79348904 2022-10-21,03:46:22.000,294,11056835,-795,0,1666323981,13075.72363403999,173.741950980002,54481.688682240005 2022-10-21,03:46:23.000,294,11056831,-795,0,1666323982,13075.737106659995,173.72080359000392,54481.62579816 2022-10-21,03:46:24.000,294,11056886,-795,0,1666323983,13075.831415,173.73490185000264,54481.80047616001 2022-10-21,03:46:25.000,294,11056785,-795,0,1666323984,13075.898778099996,173.73490185000264,54481.79348904 2022-10-21,03:46:26.000,294,11056843,-795,0,1666323985,13075.89204179,173.72785272000328,54481.76554056 2022-10-21,03:46:27.000,294,11056796,-795,0,1666323986,13075.945932269991,173.71375446000457,54481.856373120005 2022-10-21,03:46:28.000,294,11056848,-795,0,1666323987,13075.918987029996,173.741950980002,54481.87034736001 2022-10-21,03:46:29.000,294,11056802,-795,0,1666323988,13075.85162393,173.74900011000136,54481.54195272001 2022-10-21,03:46:30.000,294,11056835,-795,0,1666323989,13075.939195959996,173.75604924000072,54481.83541176 2022-10-21,03:46:31.000,294,11056846,-795,0,1666323990,13075.932459650001,173.7912948900048,54481.737592080004 2022-10-21,03:46:32.000,294,11056804,-795,0,1666323991,13075.952668580001,173.74900011000136,54481.82143752 2022-10-21,03:46:33.000,294,11056852,-795,0,1666323992,13076.013295370001,173.77014749999944,54481.856373120005 2022-10-21,03:46:34.000,294,11056787,-795,0,1666323993,13075.972877510001,173.74900011000136,54481.91925720001 2022-10-21,03:46:35.000,294,11056860,-795,0,1666323994,13076.046976919992,173.75604924000072,54481.89130872 2022-10-21,03:46:36.000,294,11056850,-795,0,1666323995,13075.999822749996,173.76309837000008,54481.77951480001 2022-10-21,03:46:37.000,294,11056851,-795,0,1666323996,13076.046976919992,173.78424575999816,54481.80047616001 2022-10-21,03:46:38.000,294,11056812,-795,0,1666323997,13076.046976919992,173.79834402000415,54481.86336024 2022-10-21,03:46:39.000,294,11056807,-795,0,1666323998,13076.107603709992,173.78424575999816,54481.89130872 2022-10-21,03:46:40.000,294,11056805,-795,0,1666323999,13076.121076329997,173.8265405400016,54481.926244320006 2022-10-21,03:46:41.000,294,11056838,-795,0,1666324000,13076.114340020002,173.81949141000223,54482.0589996 2022-10-21,03:46:42.000,294,11056820,-795,0,1666324001,13076.053713230001,173.81244228000287,54481.89130872 2022-10-21,03:46:43.000,294,11056817,-795,0,1666324002,13076.013295370001,173.7771966299988,54481.78650192 2022-10-21,03:46:44.000,294,11056799,-795,0,1666324003,13076.067185849992,173.8406388000003,54481.8843216 2022-10-21,03:46:45.000,294,11056809,-795,0,1666324004,13076.080658469997,173.79834402000415,54481.8843216 2022-10-21,03:46:46.000,294,11056852,-795,0,1666324005,13076.067185849992,173.81244228000287,54481.856373120005 2022-10-21,03:46:47.000,294,11056847,-795,0,1666324006,13076.067185849992,173.8053931500035,54481.807463280005 2022-10-21,03:46:48.000,294,11056829,-795,0,1666324007,13075.999822749996,173.81244228000287,54481.80047616001 2022-10-21,03:46:49.000,294,11056835,-795,0,1666324008,13076.040240609997,173.85473705999902,54481.79348904 2022-10-21,03:46:50.000,294,11056855,-795,0,1666324009,13076.100867399997,173.8406388000003,54481.926244320006 2022-10-21,03:46:51.000,294,11056798,-795,0,1666324010,13076.087394779992,173.90408097000181,54481.905282960004 2022-10-21,03:46:52.000,294,11056866,-795,0,1666324011,13076.107603709992,173.86178618999838,54481.84239888 2022-10-21,03:46:53.000,294,11056831,-795,0,1666324012,13076.100867399997,173.87588445000438,54481.87733448001 2022-10-21,03:46:54.000,294,11056840,-795,0,1666324013,13076.067185849992,173.85473705999902,54481.9541928 2022-10-21,03:46:55.000,294,11056823,-795,0,1666324014,13076.067185849992,173.91817923000053,54481.86336024 2022-10-21,03:46:56.000,294,11056817,-795,0,1666324015,13075.966141199991,173.93227748999925,54481.82143752 2022-10-21,03:46:57.000,294,11056851,-795,0,1666324016,13076.046976919992,173.9252283599999,54481.72361784 2022-10-21,03:46:58.000,294,11056848,-795,0,1666324017,13076.073922160002,173.9252283599999,54481.9541928 2022-10-21,03:46:59.000,294,11056822,-795,0,1666324018,13076.114340020002,173.9252283599999,54481.83541176 2022-10-21,03:47:00.000,294,11056827,-795,0,1666324019,13076.067185849992,173.94637574999797,54481.87733448001 2022-10-21,03:47:01.000,294,11056837,-795,0,1666324020,13076.073922160002,173.9534248800046,54481.87733448001 2022-10-21,03:47:02.000,294,11056834,-795,0,1666324021,13076.060449539997,173.94637574999797,54481.79348904 2022-10-21,03:47:03.000,294,11056856,-795,0,1666324022,13076.114340020002,173.96752314000332,54481.77951480001 2022-10-21,03:47:04.000,294,11056809,-795,0,1666324023,13076.060449539997,173.96047401000396,54481.78650192 2022-10-21,03:47:05.000,294,11056822,-795,0,1666324024,13076.114340020002,174.00981791999948,54481.87034736001 2022-10-21,03:47:06.000,294,11056846,-795,0,1666324025,13076.094131090002,173.98162140000204,54481.87733448001 2022-10-21,03:47:07.000,294,11056855,-795,0,1666324026,13076.134548950002,174.0239161799982,54481.89829584001 2022-10-21,03:47:08.000,294,11056828,-795,0,1666324027,13076.087394779992,173.98162140000204,54481.78650192 2022-10-21,03:47:09.000,294,11056808,-795,0,1666324028,13076.046976919992,173.98162140000204,54481.65374664 2022-10-21,03:47:10.000,294,11056868,-795,0,1666324029,13076.114340020002,173.96752314000332,54481.8144504 2022-10-21,03:47:11.000,294,11056827,-795,0,1666324030,13076.154757880002,173.99571966000076,54481.87733448001 2022-10-21,03:47:12.000,294,11056844,-795,0,1666324031,13076.107603709992,173.9886705300014,54481.82842464001 2022-10-21,03:47:13.000,294,11056853,-795,0,1666324032,13076.114340020002,174.01686704999884,54481.91925720001 2022-10-21,03:47:14.000,294,11056851,-795,0,1666324033,13076.168230499992,173.99571966000076,54482.01707688001 2022-10-21,03:47:15.000,294,11056840,-795,0,1666324034,13076.222120979997,173.98162140000204,54482.01707688001 2022-10-21,03:47:16.000,294,11056777,-795,0,1666324035,13076.235593600002,174.0521127000029,54481.99611552001 2022-10-21,03:47:17.000,294,11056849,-755,0,1666324036,13076.168230499992,174.00981791999948,54481.89130872 2022-10-21,03:47:18.000,294,11056832,-795,0,1666324037,13076.174966810002,174.00276879000012,54481.91227008 2022-10-21,03:47:19.000,294,11056847,-795,0,1666324038,13076.134548950002,174.01686704999884,54481.905282960004 2022-10-21,03:47:20.000,294,11056824,-795,0,1666324039,13076.215384670002,174.00276879000012,54481.9891284 2022-10-21,03:47:21.000,294,11056813,-795,0,1666324040,13076.242329909997,174.00981791999948,54482.03803824001 2022-10-21,03:47:22.000,294,11056857,-795,0,1666324041,13076.249066219993,174.0380144400042,54481.975154160005 2022-10-21,03:47:23.000,294,11056790,-795,0,1666324042,13076.181703119997,173.96752314000332,54481.93323144 2022-10-21,03:47:24.000,294,11056821,-795,0,1666324043,13076.174966810002,173.97457227000268,54481.94720568001 2022-10-21,03:47:25.000,294,11056831,-795,0,1666324044,13076.154757880002,174.00981791999948,54481.91227008 2022-10-21,03:47:26.000,294,11056832,-795,0,1666324045,13076.107603709992,174.0239161799982,54481.91227008 2022-10-21,03:47:27.000,294,11056852,-795,0,1666324046,13076.100867399997,173.96047401000396,54481.76554056 2022-10-21,03:47:28.000,294,11056854,-795,0,1666324047,13076.134548950002,173.96047401000396,54481.79348904 2022-10-21,03:47:29.000,294,11056874,-795,0,1666324048,13076.201912049997,174.00981791999948,54482.01707688001 2022-10-21,03:47:30.000,294,11056849,-795,0,1666324049,13076.255802530002,173.99571966000076,54481.98214128 2022-10-21,03:47:31.000,294,11056851,-795,0,1666324050,13076.181703119997,174.00981791999948,54481.89829584001 2022-10-21,03:47:32.000,294,11056783,-795,0,1666324051,13076.262538839997,174.0239161799982,54481.9541928 2022-10-21,03:47:33.000,294,11056810,-795,0,1666324052,13076.222120979997,174.00981791999948,54481.78650192 2022-10-21,03:47:34.000,294,11056808,-795,0,1666324053,13076.249066219993,174.0239161799982,54481.83541176 2022-10-21,03:47:35.000,294,11056845,-795,0,1666324054,13076.269275149993,174.00276879000012,54481.905282960004 2022-10-21,03:47:36.000,294,11056837,-795,0,1666324055,13076.255802530002,174.03096531000483,54481.89130872 2022-10-21,03:47:37.000,294,11056846,-795,0,1666324056,13076.242329909997,174.00981791999948,54481.89829584001 2022-10-21,03:47:38.000,294,11056815,-795,0,1666324057,13076.269275149993,174.01686704999884,54481.89829584001 2022-10-21,03:47:39.000,294,11056784,-795,0,1666324058,13076.255802530002,174.04506357000355,54481.975154160005 2022-10-21,03:47:40.000,294,11056765,-795,0,1666324059,13076.255802530002,174.0239161799982,54481.96816704001 2022-10-21,03:47:41.000,294,11056830,-795,0,1666324060,13076.276011460002,174.0239161799982,54481.84239888 2022-10-21,03:47:42.000,294,11056795,-795,0,1666324061,13076.181703119997,173.97457227000268,54481.83541176 2022-10-21,03:47:43.000,294,11056809,-795,0,1666324062,13076.201912049997,173.9886705300014,54481.78650192 2022-10-21,03:47:44.000,294,11056815,-795,0,1666324063,13076.262538839997,173.98162140000204,54482.01707688001 2022-10-21,03:47:45.000,294,11056776,-795,0,1666324064,13076.242329909997,174.00276879000012,54481.94021856 2022-10-21,03:47:46.000,294,11056841,-795,0,1666324065,13076.215384670002,173.98162140000204,54481.89829584001 2022-10-21,03:47:47.000,294,11056853,-795,0,1666324066,13076.208648359992,173.9252283599999,54481.82842464001 2022-10-21,03:47:48.000,294,11056850,-795,0,1666324067,13076.195175740002,173.93227748999925,54481.83541176 2022-10-21,03:47:49.000,294,11056801,-795,0,1666324068,13076.215384670002,173.9252283599999,54481.77951480001 2022-10-21,03:47:50.000,294,11056856,-795,0,1666324069,13076.161494189997,173.9393266199986,54481.77252768 2022-10-21,03:47:51.000,294,11056804,-795,0,1666324070,13076.208648359992,173.91817923000053,54481.76554056 2022-10-21,03:47:52.000,294,11056793,-795,0,1666324071,13076.073922160002,173.91113010000117,54481.63278528001 2022-10-21,03:47:53.000,294,11056827,-795,0,1666324072,13076.148021569992,173.91817923000053,54481.66772088 2022-10-21,03:47:54.000,294,11056809,-795,0,1666324073,13076.208648359992,173.88293358000374,54481.807463280005 2022-10-21,03:47:55.000,294,11056825,-795,0,1666324074,13076.242329909997,173.86178618999838,54481.737592080004 2022-10-21,03:47:56.000,294,11056878,-795,0,1666324075,13076.316429320002,173.8265405400016,54481.64675952 2022-10-21,03:47:57.000,294,11056857,-795,0,1666324076,13076.329901939993,173.8053931500035,54481.45810728 2022-10-21,03:47:58.000,294,11056823,-795,0,1666324077,13076.397265039988,173.86178618999838,54481.50003 2022-10-21,03:47:59.000,294,11056820,-795,0,1666324078,13076.350110869993,173.98162140000204,54481.51400424001 2022-10-21,03:48:00.000,294,11056810,-795,0,1666324079,13076.363583489998,174.0239161799982,54481.69566936 2022-10-21,03:48:01.000,294,11056854,-795,0,1666324080,13076.282747769998,174.03096531000483,54481.73060496001 2022-10-21,03:48:02.000,294,11056806,-795,0,1666324081,13076.249066219993,174.0239161799982,54481.76554056 2022-10-21,03:48:03.000,294,11056858,-795,0,1666324082,13076.289484079993,174.0239161799982,54481.89130872 2022-10-21,03:48:04.000,294,11056829,-795,0,1666324083,13076.242329909997,174.03096531000483,54481.83541176 2022-10-21,03:48:05.000,294,11056798,-795,0,1666324084,13076.249066219993,174.04506357000355,54481.68169512001 2022-10-21,03:48:06.000,294,11056812,-795,0,1666324085,13076.134548950002,174.00981791999948,54481.639772400005 2022-10-21,03:48:07.000,294,11056823,-795,0,1666324086,13076.127812639992,173.98162140000204,54481.62579816 2022-10-21,03:48:08.000,294,11056820,-795,0,1666324087,13076.094131090002,174.03096531000483,54481.69566936 2022-10-21,03:48:09.000,294,11056818,-795,0,1666324088,13076.141285259997,174.03096531000483,54481.737592080004 2022-10-21,03:48:10.000,294,11056810,-795,0,1666324089,13076.087394779992,173.96752314000332,54481.54893984 2022-10-21,03:48:11.000,294,11056812,-795,0,1666324090,13076.148021569992,173.97457227000268,54481.590862560006 2022-10-21,03:48:12.000,294,11056756,-795,0,1666324091,13076.073922160002,173.98162140000204,54481.639772400005 2022-10-21,03:48:13.000,294,11056778,-795,0,1666324092,13076.141285259997,174.00276879000012,54481.69566936 2022-10-21,03:48:14.000,294,11056811,-795,0,1666324093,13076.087394779992,173.96752314000332,54481.70964360001 2022-10-21,03:48:15.000,294,11056798,-795,0,1666324094,13076.121076329997,173.9534248800046,54481.66772088 2022-10-21,03:48:16.000,294,11056806,-795,0,1666324095,13076.087394779992,173.93227748999925,54481.59784968 2022-10-21,03:48:17.000,294,11056834,-795,0,1666324096,13076.134548950002,173.9252283599999,54481.54893984 2022-10-21,03:48:18.000,294,11056822,-795,0,1666324097,13076.215384670002,173.9252283599999,54481.64675952 2022-10-21,03:48:19.000,294,11056802,-795,0,1666324098,13076.249066219993,173.9393266199986,54481.54893984 2022-10-21,03:48:20.000,294,11056738,-795,0,1666324099,13076.228857289992,174.0380144400042,54481.54195272001 2022-10-21,03:48:21.000,294,11056798,-795,0,1666324100,13076.141285259997,174.10145660999842,54481.51400424001 2022-10-21,03:48:22.000,294,11056827,-795,0,1666324101,13076.046976919992,174.0521127000029,54481.50003 2022-10-21,03:48:23.000,294,11056831,-795,0,1666324102,13076.073922160002,174.03096531000483,54481.51400424001 2022-10-21,03:48:24.000,294,11056808,-795,0,1666324103,13076.046976919992,173.9886705300014,54481.639772400005 2022-10-21,03:48:25.000,294,11056779,-795,0,1666324104,13076.114340020002,173.9886705300014,54481.73060496001 2022-10-21,03:48:26.000,294,11056826,-795,0,1666324105,13076.073922160002,173.97457227000268,54481.674708 2022-10-21,03:48:27.000,294,11056797,-795,0,1666324106,13076.046976919992,173.97457227000268,54481.66073376001 2022-10-21,03:48:28.000,294,11056803,-795,0,1666324107,13076.046976919992,173.96752314000332,54481.77951480001 2022-10-21,03:48:29.000,294,11056808,-795,0,1666324108,13076.087394779992,173.96752314000332,54481.70265648001 2022-10-21,03:48:30.000,294,11056811,-795,0,1666324109,13076.060449539997,173.97457227000268,54481.71663072 2022-10-21,03:48:31.000,294,11056803,-795,0,1666324110,13076.060449539997,173.93227748999925,54481.73060496001 2022-10-21,03:48:32.000,294,11056830,-795,0,1666324111,13075.999822749996,173.96047401000396,54481.64675952 2022-10-21,03:48:33.000,294,11056811,-795,0,1666324112,13075.986350129991,173.9886705300014,54481.674708 2022-10-21,03:48:34.000,294,11056820,-795,0,1666324113,13076.026767989992,173.94637574999797,54481.77252768 2022-10-21,03:48:35.000,294,11056818,-795,0,1666324114,13076.040240609997,173.96752314000332,54481.77252768 2022-10-21,03:48:36.000,294,11056785,-795,0,1666324115,13076.046976919992,173.9252283599999,54481.84938600001 2022-10-21,03:48:37.000,294,11056829,-795,0,1666324116,13075.979613819996,173.94637574999797,54481.674708 2022-10-21,03:48:38.000,294,11056842,-795,0,1666324117,13075.959404889996,173.9393266199986,54481.75156632001 2022-10-21,03:48:39.000,294,11056806,-795,0,1666324118,13076.013295370001,173.9252283599999,54481.69566936 2022-10-21,03:48:40.000,294,11056830,-795,0,1666324119,13075.932459650001,173.86883531999774,54481.8144504 2022-10-21,03:48:41.000,294,11056857,-795,0,1666324120,13075.979613819996,173.9393266199986,54481.84239888 2022-10-21,03:48:42.000,294,11056830,-795,0,1666324121,13075.966141199991,173.90408097000181,54481.807463280005 2022-10-21,03:48:43.000,294,11056851,-795,0,1666324122,13075.905514409991,173.87588445000438,54481.66772088 2022-10-21,03:48:44.000,294,11056803,-795,0,1666324123,13075.993086440001,173.90408097000181,54481.84938600001 2022-10-21,03:48:45.000,294,11056881,-795,0,1666324124,13075.945932269991,173.89703184000246,54481.77252768 2022-10-21,03:48:46.000,294,11056828,-795,0,1666324125,13075.865096549991,173.90408097000181,54481.737592080004 2022-10-21,03:48:47.000,294,11056843,-795,0,1666324126,13075.898778099996,173.87588445000438,54481.639772400005 2022-10-21,03:48:48.000,294,11056820,-795,0,1666324127,13075.89204179,173.90408097000181,54481.674708 2022-10-21,03:48:49.000,294,11056770,-795,0,1666324128,13075.925723339991,173.9393266199986,54481.77951480001 2022-10-21,03:48:50.000,294,11056842,-795,0,1666324129,13075.844887619991,173.91817923000053,54481.63278528001 2022-10-21,03:48:51.000,294,11056848,-795,0,1666324130,13075.905514409991,173.8899827100031,54481.73060496001 2022-10-21,03:48:52.000,294,11056830,-795,0,1666324131,13075.905514409991,173.88293358000374,54481.73060496001 2022-10-21,03:48:53.000,294,11056835,-795,0,1666324132,13075.89204179,173.9393266199986,54481.66772088 2022-10-21,03:48:54.000,294,11056797,-795,0,1666324133,13075.838151309996,173.8899827100031,54481.53496560001 2022-10-21,03:48:55.000,294,11056875,-795,0,1666324134,13075.905514409991,173.8899827100031,54481.64675952 2022-10-21,03:48:56.000,294,11056854,-795,0,1666324135,13075.898778099996,173.89703184000246,54481.68169512001 2022-10-21,03:48:57.000,294,11056808,-795,0,1666324136,13075.89204179,173.91113010000117,54481.55592696 2022-10-21,03:48:58.000,294,11056811,-795,0,1666324137,13075.885305479991,173.8899827100031,54481.58387544001 2022-10-21,03:48:59.000,294,11056867,-795,0,1666324138,13075.898778099996,173.8899827100031,54481.56291408001 2022-10-21,03:49:00.000,294,11056826,-795,0,1666324139,13075.959404889996,173.86178618999838,54481.64675952 2022-10-21,03:49:01.000,294,11056814,-795,0,1666324140,13075.898778099996,173.90408097000181,54481.64675952 2022-10-21,03:49:02.000,294,11056793,-795,0,1666324141,13075.878569169996,173.86883531999774,54481.472081520005 2022-10-21,03:49:03.000,294,11056863,-795,0,1666324142,13075.87183286,173.8899827100031,54481.55592696 2022-10-21,03:49:04.000,294,11056842,-795,0,1666324143,13075.865096549991,173.8899827100031,54481.51400424001 2022-10-21,03:49:05.000,294,11056824,-795,0,1666324144,13075.87183286,173.86178618999838,54481.6048368 2022-10-21,03:49:06.000,294,11056798,-795,0,1666324145,13075.89204179,173.8265405400016,54481.674708 2022-10-21,03:49:07.000,294,11056822,-795,0,1666324146,13075.939195959996,173.83358967000095,54481.66073376001 2022-10-21,03:49:08.000,294,11056789,-795,0,1666324147,13075.932459650001,173.81949141000223,54481.68169512001 2022-10-21,03:49:09.000,294,11056811,-795,0,1666324148,13075.865096549991,173.8265405400016,54481.55592696 2022-10-21,03:49:10.000,294,11056827,-795,0,1666324149,13075.885305479991,173.7912948900048,54481.58387544001 2022-10-21,03:49:11.000,294,11056841,-795,0,1666324150,13075.89204179,173.7912948900048,54481.472081520005 2022-10-21,03:49:12.000,294,11056827,-795,0,1666324151,13075.817942379996,173.79834402000415,54481.45810728 2022-10-21,03:49:13.000,294,11056819,-795,0,1666324152,13075.91225072,173.7912948900048,54481.64675952 2022-10-21,03:49:14.000,294,11056809,-795,0,1666324153,13075.972877510001,173.77014749999944,54481.674708 2022-10-21,03:49:15.000,294,11056798,-795,0,1666324154,13075.925723339991,173.7771966299988,54481.71663072 2022-10-21,03:49:16.000,294,11056799,-795,0,1666324155,13075.972877510001,173.7771966299988,54481.69566936 2022-10-21,03:49:17.000,294,11056818,-795,0,1666324156,13075.898778099996,173.75604924000072,54481.58387544001 2022-10-21,03:49:18.000,294,11056797,-795,0,1666324157,13075.925723339991,173.71375446000457,54481.65374664 2022-10-21,03:49:19.000,294,11056802,-795,0,1666324158,13075.925723339991,173.75604924000072,54481.55592696 2022-10-21,03:49:20.000,294,11056785,-795,0,1666324159,13075.986350129991,173.72080359000392,54481.70265648001 2022-10-21,03:49:21.000,294,11056799,-795,0,1666324160,13075.817942379996,173.76309837000008,54481.353300480005 2022-10-21,03:49:22.000,294,11056794,-795,0,1666324161,13075.918987029996,173.76309837000008,54481.50701712 2022-10-21,03:49:23.000,294,11056841,-795,0,1666324162,13076.033504300001,173.77014749999944,54481.77252768 2022-10-21,03:49:24.000,294,11056778,-795,0,1666324163,13076.053713230001,173.75604924000072,54481.8144504 2022-10-21,03:49:25.000,294,11056832,-795,0,1666324164,13076.013295370001,173.741950980002,54481.80047616001 2022-10-21,03:49:26.000,294,11056809,-795,0,1666324165,13076.006559059992,173.73490185000264,54481.68169512001 2022-10-21,03:49:27.000,294,11056797,-795,0,1666324166,13075.979613819996,173.72785272000328,54481.68169512001 2022-10-21,03:49:28.000,294,11056814,-795,0,1666324167,13075.999822749996,173.70670532999793,54481.82143752 2022-10-21,03:49:29.000,294,11056824,-795,0,1666324168,13076.060449539997,173.72080359000392,54481.72361784 2022-10-21,03:49:30.000,294,11056825,-795,0,1666324169,13076.033504300001,173.72785272000328,54481.8144504 2022-10-21,03:49:31.000,294,11056849,-795,0,1666324170,13075.999822749996,173.74900011000136,54481.64675952 2022-10-21,03:49:32.000,294,11056821,-795,0,1666324171,13075.979613819996,173.71375446000457,54481.737592080004 2022-10-21,03:49:33.000,294,11056777,-795,0,1666324172,13076.033504300001,173.73490185000264,54481.64675952 2022-10-21,03:49:34.000,294,11056757,-795,0,1666324173,13075.966141199991,173.70670532999793,54481.55592696 2022-10-21,03:49:35.000,294,11056810,-795,0,1666324174,13076.060449539997,173.6926070699992,54481.72361784 2022-10-21,03:49:36.000,294,11056828,-795,0,1666324175,13076.046976919992,173.69965619999857,54481.758553440006 2022-10-21,03:49:37.000,294,11056826,-795,0,1666324176,13076.046976919992,173.67145968000113,54481.73060496001 2022-10-21,03:49:38.000,294,11056816,-795,0,1666324177,13076.100867399997,173.6785088100005,54481.75156632001 2022-10-21,03:49:39.000,294,11056841,-795,0,1666324178,13076.094131090002,173.65031229000306,54481.86336024 2022-10-21,03:49:40.000,294,11056789,-795,0,1666324179,13076.114340020002,173.65736142000242,54481.8144504 2022-10-21,03:49:41.000,294,11056825,-795,0,1666324180,13076.080658469997,173.66441055000178,54481.8144504 2022-10-21,03:49:42.000,294,11056826,-795,0,1666324181,13076.046976919992,173.65031229000306,54481.70265648001 2022-10-21,03:49:43.000,294,11056848,-795,0,1666324182,13076.060449539997,173.6291648999977,54481.66073376001 2022-10-21,03:49:44.000,294,11056827,-795,0,1666324183,13076.148021569992,173.65031229000306,54481.71663072 2022-10-21,03:49:45.000,294,11056842,-795,0,1666324184,13076.121076329997,173.6432631600037,54481.83541176 2022-10-21,03:49:46.000,294,11056862,-795,0,1666324185,13076.094131090002,173.6432631600037,54481.83541176 2022-10-21,03:49:47.000,294,11056844,-795,0,1666324186,13076.127812639992,173.63621403000434,54481.77951480001 2022-10-21,03:49:48.000,294,11056783,-795,0,1666324187,13076.127812639992,173.65031229000306,54481.79348904 2022-10-21,03:49:49.000,294,11056885,-795,0,1666324188,13076.073922160002,173.6432631600037,54481.72361784 2022-10-21,03:49:50.000,294,11056840,-795,0,1666324189,13076.134548950002,173.63621403000434,54481.82842464001 2022-10-21,03:49:51.000,294,11056820,-795,0,1666324190,13076.148021569992,173.63621403000434,54481.82842464001 2022-10-21,03:49:52.000,294,11056816,-795,0,1666324191,13076.161494189997,173.6291648999977,54481.72361784 2022-10-21,03:49:53.000,294,11056798,-795,0,1666324192,13076.195175740002,173.5798209900022,54481.73060496001 2022-10-21,03:49:54.000,294,11056831,-795,0,1666324193,13076.255802530002,173.63621403000434,54481.905282960004 2022-10-21,03:49:55.000,294,11056839,-795,0,1666324194,13076.228857289992,173.60801750999963,54481.856373120005 2022-10-21,03:49:56.000,294,11056800,-795,0,1666324195,13076.255802530002,173.57277186000283,54481.82842464001 2022-10-21,03:49:57.000,294,11056828,-795,0,1666324196,13076.228857289992,173.63621403000434,54481.8144504 2022-10-21,03:49:58.000,294,11056773,-795,0,1666324197,13076.222120979997,173.62211576999835,54481.82143752 2022-10-21,03:49:59.000,294,11056845,-795,0,1666324198,13076.296220390002,173.5798209900022,54481.87733448001 2022-10-21,03:50:00.000,294,11056792,-795,0,1666324199,13076.282747769998,173.60801750999963,54481.91925720001 2022-10-21,03:50:01.000,294,11056881,-795,0,1666324200,13076.276011460002,173.5939192500009,54481.96816704001 2022-10-21,03:50:02.000,294,11056814,-795,0,1666324201,13076.222120979997,173.5939192500009,54481.91925720001 2022-10-21,03:50:03.000,294,11056814,-795,0,1666324202,13076.249066219993,173.60801750999963,54481.8843216 2022-10-21,03:50:04.000,294,11056776,-795,0,1666324203,13076.296220390002,173.60096838000027,54481.94720568001 2022-10-21,03:50:05.000,294,11056815,-795,0,1666324204,13076.276011460002,173.60801750999963,54481.94021856 2022-10-21,03:50:06.000,294,11056816,-795,0,1666324205,13076.276011460002,173.58687012000155,54481.91227008 2022-10-21,03:50:07.000,294,11056827,-795,0,1666324206,13076.249066219993,173.5939192500009,54481.76554056 2022-10-21,03:50:08.000,294,11056884,-795,0,1666324207,13076.276011460002,173.58687012000155,54481.76554056 2022-10-21,03:50:09.000,294,11056863,-795,0,1666324208,13076.302956699998,173.5939192500009,54481.89829584001 2022-10-21,03:50:10.000,294,11056859,-795,0,1666324209,13076.356847179988,173.58687012000155,54481.96816704001 2022-10-21,03:50:11.000,294,11056842,-795,0,1666324210,13076.356847179988,173.60801750999963,54481.89829584001 2022-10-21,03:50:12.000,294,11056818,-795,0,1666324211,13076.255802530002,173.5798209900022,54481.8843216 2022-10-21,03:50:13.000,294,11056784,-795,0,1666324212,13076.276011460002,173.56572273000347,54481.8843216 2022-10-21,03:50:14.000,294,11056792,-795,0,1666324213,13076.424210279998,173.57277186000283,54481.94720568001 2022-10-21,03:50:15.000,294,11056785,-795,0,1666324214,13076.437682899988,173.60801750999963,54481.98214128 2022-10-21,03:50:16.000,294,11056856,-795,0,1666324215,13076.417473969988,173.60801750999963,54481.89130872 2022-10-21,03:50:17.000,294,11056863,-795,0,1666324216,13076.471364449993,173.62211576999835,54481.87733448001 2022-10-21,03:50:18.000,294,11056818,-795,0,1666324217,13076.505045999998,173.5586736000041,54481.91925720001 2022-10-21,03:50:19.000,294,11056796,-795,0,1666324218,13076.518518619989,173.58687012000155,54482.024064000005 2022-10-21,03:50:20.000,294,11056827,-795,0,1666324219,13076.552200169994,173.56572273000347,54481.975154160005 2022-10-21,03:50:21.000,294,11056843,-795,0,1666324220,13076.531991239994,173.5798209900022,54482.00310264 2022-10-21,03:50:22.000,294,11056815,-795,0,1666324221,13076.478100759989,173.5939192500009,54481.89829584001 2022-10-21,03:50:23.000,294,11056826,-795,0,1666324222,13076.505045999998,173.56572273000347,54481.94021856 2022-10-21,03:50:24.000,294,11056834,-795,0,1666324223,13076.511782309994,173.56572273000347,54481.975154160005 2022-10-21,03:50:25.000,294,11056810,-795,0,1666324224,13076.612826959994,173.56572273000347,54482.06598672001 2022-10-21,03:50:26.000,294,11056811,-795,0,1666324225,13076.606090649999,173.615066639999,54482.0589996 2022-10-21,03:50:27.000,294,11056804,-795,0,1666324226,13076.626299579999,173.5798209900022,54482.0589996 2022-10-21,03:50:28.000,294,11056765,-795,0,1666324227,13076.673453749994,173.57277186000283,54482.13585792001 2022-10-21,03:50:29.000,294,11056856,-795,0,1666324228,13076.666717439999,173.56572273000347,54482.10092232 2022-10-21,03:50:30.000,294,11056814,-795,0,1666324229,13076.673453749994,173.5798209900022,54482.11489656001 2022-10-21,03:50:31.000,294,11056831,-795,0,1666324230,13076.693662679994,173.58687012000155,54482.142845040005 2022-10-21,03:50:32.000,294,11056842,-795,0,1666324231,13076.65998112999,173.5586736000041,54482.07996096 2022-10-21,03:50:33.000,294,11056826,-795,0,1666324232,13076.693662679994,173.56572273000347,54482.093935200006 2022-10-21,03:50:34.000,294,11056809,-795,0,1666324233,13076.74755316,173.53752620999876,54482.17778064 2022-10-21,03:50:35.000,294,11056821,-795,0,1666324234,13076.754289469995,173.53752620999876,54482.15681928 2022-10-21,03:50:36.000,294,11056781,-795,0,1666324235,13076.774498399995,173.54457533999812,54482.14983216 2022-10-21,03:50:37.000,294,11056854,-795,0,1666324236,13076.666717439999,173.54457533999812,54482.03105112 2022-10-21,03:50:38.000,294,11056778,-795,0,1666324237,13076.693662679994,173.5304770799994,54482.16380640001 2022-10-21,03:50:39.000,294,11056849,-795,0,1666324238,13076.76102577999,173.4952314300026,54482.12188368 2022-10-21,03:50:40.000,294,11056834,-795,0,1666324239,13076.84859781,173.4952314300026,54482.261626080006 2022-10-21,03:50:41.000,294,11056805,-795,0,1666324240,13076.80817995,173.50228056000196,54482.28957456 2022-10-21,03:50:42.000,294,11056843,-795,0,1666324241,13076.82165256999,173.4952314300026,54482.261626080006 2022-10-21,03:50:43.000,294,11056864,-795,0,1666324242,13076.84186149999,173.4811331700039,54482.43630408 2022-10-21,03:50:44.000,294,11056759,-795,0,1666324243,13076.82165256999,173.4811331700039,54482.29656168 2022-10-21,03:50:45.000,294,11056830,-795,0,1666324244,13076.82838888,173.47408404000453,54482.310535920005 2022-10-21,03:50:46.000,294,11056838,-795,0,1666324245,13076.78797102,173.50228056000196,54482.359445760005 2022-10-21,03:50:47.000,294,11056852,-795,0,1666324246,13076.76776209,173.52342795000004,54482.25463896001 2022-10-21,03:50:48.000,294,11056818,-795,0,1666324247,13076.74755316,173.51637882000068,54482.23367760001 2022-10-21,03:50:49.000,294,11056823,-795,0,1666324248,13076.82165256999,173.53752620999876,54482.359445760005 2022-10-21,03:50:50.000,294,11056873,-795,0,1666324249,13076.80144363999,173.50228056000196,54482.33149728001 2022-10-21,03:50:51.000,294,11056822,-795,0,1666324250,13076.814916259995,173.51637882000068,54482.33149728001 2022-10-21,03:50:52.000,294,11056796,-795,0,1666324251,13076.794707329995,173.48818230000325,54482.28957456 2022-10-21,03:50:53.000,294,11056776,-795,0,1666324252,13076.76102577999,173.50228056000196,54482.31752304 2022-10-21,03:50:54.000,294,11056842,-795,0,1666324253,13076.754289469995,173.4811331700039,54482.35245864001 2022-10-21,03:50:55.000,294,11056794,-795,0,1666324254,13076.80817995,173.4952314300026,54482.3384844 2022-10-21,03:50:56.000,294,11056824,-795,0,1666324255,13076.72060791999,173.52342795000004,54482.2686132 2022-10-21,03:50:57.000,294,11056805,-795,0,1666324256,13076.734080539994,173.52342795000004,54482.261626080006 2022-10-21,03:50:58.000,294,11056816,-795,0,1666324257,13076.78797102,173.5304770799994,54482.37342000001 2022-10-21,03:50:59.000,294,11056804,-795,0,1666324258,13076.82838888,173.52342795000004,54482.38739424 2022-10-21,03:51:00.000,294,11056776,-795,0,1666324259,13076.78797102,173.4811331700039,54482.3384844 2022-10-21,03:51:01.000,294,11056858,-795,0,1666324260,13076.74755316,173.51637882000068,54482.28957456 2022-10-21,03:51:02.000,294,11056817,-795,0,1666324261,13076.70039898999,173.5304770799994,54482.24765184 2022-10-21,03:51:03.000,294,11056862,-795,0,1666324262,13076.68692637,173.47408404000453,54482.20572912001 2022-10-21,03:51:04.000,294,11056870,-795,0,1666324263,13076.713871609994,173.51637882000068,54482.191754880005 2022-10-21,03:51:05.000,294,11056822,-795,0,1666324264,13076.754289469995,173.55162447000475,54482.35245864001 2022-10-21,03:51:06.000,294,11056833,-795,0,1666324265,13076.72734423,173.5304770799994,54482.24765184 2022-10-21,03:51:07.000,294,11056811,-795,0,1666324266,13076.74755316,173.50228056000196,54482.34547152 2022-10-21,03:51:08.000,294,11056802,-795,0,1666324267,13076.70039898999,173.51637882000068,54482.25463896001 2022-10-21,03:51:09.000,294,11056774,-795,0,1666324268,13076.70039898999,173.5304770799994,54482.22669048 2022-10-21,03:51:10.000,294,11056822,-795,0,1666324269,13076.72734423,173.5304770799994,54482.28957456 2022-10-21,03:51:11.000,294,11056837,-795,0,1666324270,13076.7071353,173.51637882000068,54482.33149728001 2022-10-21,03:51:12.000,294,11056823,-795,0,1666324271,13076.63977219999,173.51637882000068,54482.24765184 2022-10-21,03:51:13.000,294,11056815,-795,0,1666324272,13076.673453749994,173.53752620999876,54482.2686132 2022-10-21,03:51:14.000,294,11056875,-795,0,1666324273,13076.633035889994,173.4952314300026,54482.20572912001 2022-10-21,03:51:15.000,294,11056841,-795,0,1666324274,13076.68692637,173.50932969000132,54482.359445760005 2022-10-21,03:51:16.000,294,11056813,-795,0,1666324275,13076.713871609994,173.54457533999812,54482.38040712001 2022-10-21,03:51:17.000,294,11056854,-795,0,1666324276,13076.653244819994,173.58687012000155,54482.38739424 2022-10-21,03:51:18.000,294,11056797,-795,0,1666324277,13076.673453749994,173.57277186000283,54482.191754880005 2022-10-21,03:51:19.000,294,11056824,-795,0,1666324278,13076.72060791999,173.54457533999812,54482.38040712001 2022-10-21,03:51:20.000,294,11056840,-795,0,1666324279,13076.78797102,173.58687012000155,54482.36643288 2022-10-21,03:51:21.000,294,11056861,-795,0,1666324280,13076.78797102,173.5586736000041,54482.52014952001 2022-10-21,03:51:22.000,294,11056844,-795,0,1666324281,13076.774498399995,173.63621403000434,54482.34547152 2022-10-21,03:51:23.000,294,11056841,-795,0,1666324282,13076.76776209,173.56572273000347,54482.478226800005 2022-10-21,03:51:24.000,294,11056776,-795,0,1666324283,13076.774498399995,173.53752620999876,54482.45027832001 2022-10-21,03:51:25.000,294,11056779,-795,0,1666324284,13076.76776209,173.5304770799994,54482.43630408 2022-10-21,03:51:26.000,294,11056773,-795,0,1666324285,13076.78123470999,173.5939192500009,54482.38040712001 2022-10-21,03:51:27.000,294,11056851,-795,0,1666324286,13076.84186149999,173.57277186000283,54482.43630408 2022-10-21,03:51:28.000,294,11056854,-795,0,1666324287,13076.754289469995,173.60801750999963,54482.41534272 2022-10-21,03:51:29.000,294,11056835,-795,0,1666324288,13076.774498399995,173.57277186000283,54482.359445760005 2022-10-21,03:51:30.000,294,11056818,-795,0,1666324289,13076.794707329995,173.60801750999963,54482.34547152 2022-10-21,03:51:31.000,294,11056837,-795,0,1666324290,13076.814916259995,173.55162447000475,54482.39438136 2022-10-21,03:51:32.000,294,11056772,-795,0,1666324291,13076.754289469995,173.5586736000041,54482.31752304 2022-10-21,03:51:33.000,294,11056752,-795,0,1666324292,13076.80817995,173.56572273000347,54482.38739424 2022-10-21,03:51:34.000,294,11056818,-795,0,1666324293,13076.86207042999,173.5586736000041,54482.38739424 2022-10-21,03:51:35.000,294,11056808,-795,0,1666324294,13076.86880674,173.56572273000347,54482.31752304 2022-10-21,03:51:36.000,294,11056791,-795,0,1666324295,13076.82838888,173.5939192500009,54482.240664720004 2022-10-21,03:51:37.000,294,11056802,-795,0,1666324296,13076.86207042999,173.58687012000155,54482.34547152 2022-10-21,03:51:38.000,294,11056804,-795,0,1666324297,13076.88227935999,173.57277186000283,54482.47123968001 2022-10-21,03:51:39.000,294,11056847,-795,0,1666324298,13076.92269721999,173.58687012000155,54482.46425256 2022-10-21,03:51:40.000,294,11056781,-795,0,1666324299,13076.88227935999,173.58687012000155,54482.39438136 2022-10-21,03:51:41.000,294,11056826,-795,0,1666324300,13076.84186149999,173.58687012000155,54482.39438136 2022-10-21,03:51:42.000,294,11056819,-795,0,1666324301,13076.774498399995,173.5939192500009,54482.31752304 2022-10-21,03:51:43.000,294,11056856,-795,0,1666324302,13076.76102577999,173.55162447000475,54482.2686132 2022-10-21,03:51:44.000,294,11056849,-795,0,1666324303,13076.855334119995,173.53752620999876,54482.41534272 2022-10-21,03:51:45.000,294,11056808,-795,0,1666324304,13076.88901567,173.56572273000347,54482.41534272 2022-10-21,03:51:46.000,294,11056804,-795,0,1666324305,13076.90248828999,173.53752620999876,54482.34547152 2022-10-21,03:51:47.000,294,11056804,-795,0,1666324306,13076.92269721999,173.53752620999876,54482.38739424 2022-10-21,03:51:48.000,294,11056722,-795,0,1666324307,13076.936169839995,173.52342795000004,54482.429316960006 2022-10-21,03:51:49.000,294,11056839,-795,0,1666324308,13076.94964246,173.4811331700039,54482.42232984001 2022-10-21,03:51:50.000,294,11056851,-795,0,1666324309,13076.94290614999,173.52342795000004,54482.38040712001 2022-10-21,03:51:51.000,294,11056816,-795,0,1666324310,13076.92943353,173.47408404000453,54482.38040712001 2022-10-21,03:51:52.000,294,11056895,-795,0,1666324311,13076.835125189995,173.4811331700039,54482.29656168 2022-10-21,03:51:53.000,294,11056828,-795,0,1666324312,13076.9092246,173.4670349099979,54482.36643288 2022-10-21,03:51:54.000,294,11056816,-795,0,1666324313,13076.92943353,173.45998577999853,54482.47123968001 2022-10-21,03:51:55.000,294,11056802,-795,0,1666324314,13076.956378769995,173.45998577999853,54482.45726544 2022-10-21,03:51:56.000,294,11056784,-795,0,1666324315,13076.895751979995,173.45998577999853,54482.4432912 2022-10-21,03:51:57.000,294,11056812,-795,0,1666324316,13076.9092246,173.4670349099979,54482.2686132 2022-10-21,03:51:58.000,294,11056763,-795,0,1666324317,13076.875543049995,173.45998577999853,54482.35245864001 2022-10-21,03:51:59.000,294,11056854,-795,0,1666324318,13076.915960909995,173.45293664999917,54482.43630408 2022-10-21,03:52:00.000,294,11056854,-795,0,1666324319,13076.915960909995,173.4670349099979,54482.42232984001 2022-10-21,03:52:01.000,294,11056802,-795,0,1666324320,13076.94964246,173.45998577999853,54482.49918816001 2022-10-21,03:52:02.000,294,11056790,-795,0,1666324321,13076.90248828999,173.45998577999853,54482.47123968001 2022-10-21,03:52:03.000,294,11056815,-795,0,1666324322,13076.92269721999,173.45293664999917,54482.36643288 2022-10-21,03:52:04.000,294,11056816,-795,0,1666324323,13076.956378769995,173.4670349099979,54482.478226800005 2022-10-21,03:52:05.000,294,11056810,-795,0,1666324324,13076.915960909995,173.43883839000046,54482.41534272 2022-10-21,03:52:06.000,294,11056819,-795,0,1666324325,13076.92943353,173.47408404000453,54482.408355600004 2022-10-21,03:52:07.000,294,11056822,-795,0,1666324326,13076.915960909995,173.4317892600011,54482.43630408 2022-10-21,03:52:08.000,294,11056795,-795,0,1666324327,13076.86207042999,173.45293664999917,54482.45027832001 2022-10-21,03:52:09.000,294,11056840,-795,0,1666324328,13076.96311507999,173.4317892600011,54482.576046480004 2022-10-21,03:52:10.000,294,11056818,-795,0,1666324329,13076.976587699995,173.40359274000366,54482.55508512 2022-10-21,03:52:11.000,294,11056793,-795,0,1666324330,13076.9092246,173.42474013000174,54482.41534272 2022-10-21,03:52:12.000,294,11056845,-795,0,1666324331,13076.90248828999,173.4317892600011,54482.478226800005 2022-10-21,03:52:13.000,294,11056832,-795,0,1666324332,13076.86207042999,173.37539621999895,54482.38040712001 2022-10-21,03:52:14.000,294,11056779,-795,0,1666324333,13076.90248828999,173.41769100000238,54482.3384844 2022-10-21,03:52:15.000,294,11056815,-795,0,1666324334,13076.80817995,173.36129796000023,54482.28957456 2022-10-21,03:52:16.000,294,11056848,-795,0,1666324335,13076.90248828999,173.42474013000174,54482.41534272 2022-10-21,03:52:17.000,294,11056812,-795,0,1666324336,13076.86880674,173.3965436100043,54482.45027832001 2022-10-21,03:52:18.000,294,11056808,-795,0,1666324337,13076.814916259995,173.41064187000302,54482.35245864001 2022-10-21,03:52:19.000,294,11056831,-795,0,1666324338,13076.895751979995,173.40359274000366,54482.52014952001 2022-10-21,03:52:20.000,294,11056795,-795,0,1666324339,13076.84859781,173.37539621999895,54482.478226800005 2022-10-21,03:52:21.000,294,11056817,-795,0,1666324340,13076.84186149999,173.3965436100043,54482.42232984001 2022-10-21,03:52:22.000,294,11056801,-795,0,1666324341,13076.794707329995,173.37539621999895,54482.36643288 2022-10-21,03:52:23.000,294,11056793,-795,0,1666324342,13076.794707329995,173.36129796000023,54482.33149728001 2022-10-21,03:52:24.000,294,11056818,-795,0,1666324343,13076.84186149999,173.3471997000015,54482.46425256 2022-10-21,03:52:25.000,294,11056835,-795,0,1666324344,13076.875543049995,173.3471997000015,54482.45027832001 2022-10-21,03:52:26.000,294,11056810,-795,0,1666324345,13076.88901567,173.3683470899996,54482.42232984001 2022-10-21,03:52:27.000,294,11056799,-795,0,1666324346,13076.86207042999,173.36129796000023,54482.35245864001 2022-10-21,03:52:28.000,294,11056827,-795,0,1666324347,13076.855334119995,173.34015057000215,54482.46425256 2022-10-21,03:52:29.000,294,11056827,-795,0,1666324348,13076.84859781,173.34015057000215,54482.38040712001 2022-10-21,03:52:30.000,294,11056797,-795,0,1666324349,13076.82165256999,173.26261014000193,54482.408355600004 2022-10-21,03:52:31.000,294,11056823,-795,0,1666324350,13076.82838888,173.32605231000343,54482.40136848001 2022-10-21,03:52:32.000,294,11056838,-795,0,1666324351,13076.78123470999,173.29785578999872,54482.31752304 2022-10-21,03:52:33.000,294,11056829,-795,0,1666324352,13076.814916259995,173.26965927000128,54482.33149728001 2022-10-21,03:52:34.000,294,11056828,-795,0,1666324353,13076.855334119995,173.1850697100017,54482.46425256 2022-10-21,03:52:35.000,294,11056804,-795,0,1666324354,13076.86207042999,173.20621709999978,54482.43630408 2022-10-21,03:52:36.000,294,11056812,-795,0,1666324355,13076.82165256999,173.2203153599985,54482.408355600004 2022-10-21,03:52:37.000,294,11056831,-795,0,1666324356,13076.794707329995,173.19211884000106,54482.29656168 2022-10-21,03:52:38.000,294,11056803,-795,0,1666324357,13076.78797102,173.1850697100017,54482.34547152 2022-10-21,03:52:39.000,294,11056822,-795,0,1666324358,13076.835125189995,173.19916797000042,54482.41534272 2022-10-21,03:52:40.000,294,11056844,-795,0,1666324359,13076.82838888,173.16392232000362,54482.4432912 2022-10-21,03:52:41.000,294,11056826,-795,0,1666324360,13076.855334119995,173.1850697100017,54482.46425256 2022-10-21,03:52:42.000,294,11056848,-795,0,1666324361,13076.86880674,173.12867666999955,54482.45726544 2022-10-21,03:52:43.000,294,11056820,-795,0,1666324362,13076.88901567,173.1498240600049,54482.42232984001 2022-10-21,03:52:44.000,294,11056800,-795,0,1666324363,13076.895751979995,173.11457841000083,54482.49220104 2022-10-21,03:52:45.000,294,11056810,-795,0,1666324364,13076.90248828999,173.1004801500021,54482.43630408 2022-10-21,03:52:46.000,294,11056854,-795,0,1666324365,13076.84186149999,173.12867666999955,54482.54809800001 2022-10-21,03:52:47.000,294,11056843,-795,0,1666324366,13076.82838888,173.11457841000083,54482.37342000001 2022-10-21,03:52:48.000,294,11056837,-795,0,1666324367,13076.82838888,173.11457841000083,54482.37342000001 2022-10-21,03:52:49.000,294,11056775,-795,0,1666324368,13076.88901567,173.0863818900034,54482.49918816001 2022-10-21,03:52:50.000,294,11056853,-795,0,1666324369,13076.86880674,173.07228363000468,54482.478226800005 2022-10-21,03:52:51.000,294,11056799,-795,0,1666324370,13076.84186149999,173.09343102000275,54482.429316960006 2022-10-21,03:52:52.000,294,11056815,-795,0,1666324371,13076.774498399995,173.05818536999868,54482.28957456 2022-10-21,03:52:53.000,294,11056838,-795,0,1666324372,13076.76776209,173.05113623999932,54482.29656168 2022-10-21,03:52:54.000,294,11056797,-795,0,1666324373,13076.78797102,173.04408710999996,54482.35245864001 2022-10-21,03:52:55.000,294,11056819,-795,0,1666324374,13076.78123470999,173.0370379800006,54482.35245864001 2022-10-21,03:52:56.000,294,11056824,-795,0,1666324375,13076.754289469995,173.0229397200019,54482.25463896001 2022-10-21,03:52:57.000,294,11056862,-795,0,1666324376,13076.74755316,173.0229397200019,54482.2686132 2022-10-21,03:52:58.000,294,11056835,-795,0,1666324377,13076.82165256999,173.0229397200019,54482.38040712001 2022-10-21,03:52:59.000,294,11056804,-795,0,1666324378,13076.80144363999,173.01589059000253,54482.35245864001 2022-10-21,03:53:00.000,294,11056821,-795,0,1666324379,13076.80144363999,173.0017923300038,54482.359445760005 2022-10-21,03:53:01.000,294,11056789,-795,0,1666324380,13076.72060791999,173.0017923300038,54482.38739424 2022-10-21,03:53:02.000,294,11056782,-795,0,1666324381,13076.734080539994,172.99474320000445,54482.21970336 2022-10-21,03:53:03.000,294,11056843,-795,0,1666324382,13076.7071353,172.99474320000445,54482.310535920005 2022-10-21,03:53:04.000,294,11056830,-795,0,1666324383,13076.74081684999,172.98769406999781,54482.36643288 2022-10-21,03:53:05.000,294,11056836,-795,0,1666324384,13076.74755316,173.01589059000253,54482.4432912 2022-10-21,03:53:06.000,294,11056817,-795,0,1666324385,13076.74081684999,173.00884146000317,54482.43630408 2022-10-21,03:53:07.000,294,11056843,-795,0,1666324386,13076.72734423,173.0229397200019,54482.359445760005 2022-10-21,03:53:08.000,294,11056815,-795,0,1666324387,13076.754289469995,172.99474320000445,54482.43630408 2022-10-21,03:53:09.000,294,11056829,-795,0,1666324388,13076.734080539994,172.98769406999781,54482.34547152 2022-10-21,03:53:10.000,294,11056812,-795,0,1666324389,13076.74755316,172.91720277000422,54482.40136848001 2022-10-21,03:53:11.000,294,11056836,-795,0,1666324390,13076.74755316,172.92425190000358,54482.32451016 2022-10-21,03:53:12.000,294,11056791,-795,0,1666324391,13076.666717439999,172.92425190000358,54482.359445760005 2022-10-21,03:53:13.000,294,11056824,-795,0,1666324392,13076.666717439999,172.94539929000166,54482.32451016 2022-10-21,03:53:14.000,294,11056819,-795,0,1666324393,13076.74081684999,172.91015364000486,54482.56905936001 2022-10-21,03:53:15.000,294,11056821,-795,0,1666324394,13076.72734423,172.95244842000102,54482.40136848001 2022-10-21,03:53:16.000,294,11056811,-795,0,1666324395,13076.612826959994,172.90310450999823,54482.30354880001 2022-10-21,03:53:17.000,294,11056853,-795,0,1666324396,13076.599354339989,172.9383501600023,54482.28258744001 2022-10-21,03:53:18.000,294,11056788,-795,0,1666324397,13076.68692637,172.92425190000358,54482.359445760005 2022-10-21,03:53:19.000,294,11056805,-795,0,1666324398,13076.65998112999,172.91720277000422,54482.38739424 2022-10-21,03:53:20.000,294,11056833,-795,0,1666324399,13076.633035889994,172.91015364000486,54482.39438136 2022-10-21,03:53:21.000,294,11056861,-795,0,1666324400,13076.673453749994,172.88195712000015,54482.478226800005 2022-10-21,03:53:22.000,294,11056810,-795,0,1666324401,13076.72060791999,172.89605537999887,54482.47123968001 2022-10-21,03:53:23.000,294,11056841,-795,0,1666324402,13076.68019005999,172.86080973000207,54482.42232984001 2022-10-21,03:53:24.000,294,11056782,-795,0,1666324403,13076.70039898999,172.86785886000143,54482.40136848001 2022-10-21,03:53:25.000,294,11056821,-795,0,1666324404,13076.68019005999,172.825564079998,54482.45027832001 2022-10-21,03:53:26.000,294,11056833,-795,0,1666324405,13076.68692637,172.80441668999993,54482.408355600004 2022-10-21,03:53:27.000,294,11056825,-795,0,1666324406,13076.633035889994,172.78326930000185,54482.3384844 2022-10-21,03:53:28.000,294,11056842,-795,0,1666324407,13076.612826959994,172.81851494999864,54482.32451016 2022-10-21,03:53:29.000,294,11056779,-795,0,1666324408,13076.633035889994,172.76917104000313,54482.5131624 2022-10-21,03:53:30.000,294,11056815,-795,0,1666324409,13076.633035889994,172.7762201700025,54482.45027832001 2022-10-21,03:53:31.000,294,11056847,-795,0,1666324410,13076.646508509999,172.7762201700025,54482.47123968001 2022-10-21,03:53:32.000,294,11056717,-795,0,1666324411,13076.592618029994,172.7550727800044,54482.29656168 2022-10-21,03:53:33.000,294,11056773,-795,0,1666324412,13076.585881719999,172.76212191000377,54482.29656168 2022-10-21,03:53:34.000,294,11056869,-795,0,1666324413,13076.626299579999,172.74802364999778,54482.30354880001 2022-10-21,03:53:35.000,294,11056834,-795,0,1666324414,13076.599354339989,172.73392538999906,54482.28258744001 2022-10-21,03:53:36.000,294,11056824,-795,0,1666324415,13076.592618029994,172.71982713000034,54482.22669048 2022-10-21,03:53:37.000,294,11056818,-795,0,1666324416,13076.612826959994,172.7268762599997,54482.240664720004 2022-10-21,03:53:38.000,294,11056824,-795,0,1666324417,13076.65998112999,172.68458148000354,54482.39438136 2022-10-21,03:53:39.000,294,11056841,-795,0,1666324418,13076.653244819994,172.6916306100029,54482.31752304 2022-10-21,03:53:40.000,294,11056736,-795,0,1666324419,13076.68019005999,172.70572887000162,54482.33149728001 2022-10-21,03:53:41.000,294,11056836,-795,0,1666324420,13076.61956326999,172.67048322000483,54482.261626080006 2022-10-21,03:53:42.000,294,11056823,-795,0,1666324421,13076.653244819994,172.6634340899982,54482.14983216 2022-10-21,03:53:43.000,294,11056813,-795,0,1666324422,13076.606090649999,172.6422867000001,54482.18476776001 2022-10-21,03:53:44.000,294,11056794,-795,0,1666324423,13076.633035889994,172.64933582999947,54482.17778064 2022-10-21,03:53:45.000,294,11056798,-795,0,1666324424,13076.653244819994,172.6634340899982,54482.29656168 2022-10-21,03:53:46.000,294,11056828,-795,0,1666324425,13076.646508509999,172.6281884400014,54482.359445760005 2022-10-21,03:53:47.000,294,11056790,-795,0,1666324426,13076.7071353,172.62113931000204,54482.27560032 2022-10-21,03:53:48.000,294,11056688,-795,0,1666324427,13076.72060791999,172.59999192000396,54482.15681928 2022-10-21,03:53:49.000,294,11056784,-795,0,1666324428,13076.734080539994,172.60704105000332,54482.17079352 2022-10-21,03:53:50.000,294,11056806,-795,0,1666324429,13076.734080539994,172.5929427900046,54482.17778064 2022-10-21,03:53:51.000,294,11056837,-795,0,1666324430,13076.774498399995,172.5647462699999,54482.23367760001 2022-10-21,03:53:52.000,294,11056800,-795,0,1666324431,13076.7071353,172.5788445299986,54482.1288708 2022-10-21,03:53:53.000,294,11056788,-795,0,1666324432,13076.774498399995,172.5788445299986,54482.22669048 2022-10-21,03:53:54.000,294,11056822,-795,0,1666324433,13076.78123470999,172.55769714000053,54482.29656168 2022-10-21,03:53:55.000,294,11056802,-795,0,1666324434,13076.794707329995,172.55064801000117,54482.27560032 2022-10-21,03:53:56.000,294,11056805,-795,0,1666324435,13076.78123470999,172.57179539999925,54482.240664720004 2022-10-21,03:53:57.000,294,11056840,-795,0,1666324436,13076.76102577999,172.5788445299986,54482.142845040005 2022-10-21,03:53:58.000,294,11056737,-795,0,1666324437,13076.754289469995,172.55064801000117,54482.17778064 2022-10-21,03:53:59.000,294,11056849,-795,0,1666324438,13076.80817995,172.51540236000437,54482.240664720004 2022-10-21,03:54:00.000,294,11056802,-795,0,1666324439,13076.774498399995,172.50835322999774,54482.198742 2022-10-21,03:54:01.000,294,11056821,-795,0,1666324440,13076.82165256999,172.49425496999902,54482.27560032 2022-10-21,03:54:02.000,294,11056809,-795,0,1666324441,13076.82838888,172.51540236000437,54482.310535920005 2022-10-21,03:54:03.000,294,11056868,-795,0,1666324442,13076.814916259995,172.5435988800018,54482.22669048 2022-10-21,03:54:04.000,294,11056820,-795,0,1666324443,13076.80817995,172.51540236000437,54482.32451016 2022-10-21,03:54:05.000,294,11056828,-795,0,1666324444,13076.82838888,172.50835322999774,54482.27560032 2022-10-21,03:54:06.000,294,11056809,-795,0,1666324445,13076.814916259995,172.51540236000437,54482.28258744001 2022-10-21,03:54:07.000,294,11056819,-795,0,1666324446,13076.774498399995,172.52245149000373,54482.20572912001 2022-10-21,03:54:08.000,294,11056839,-795,0,1666324447,13076.76776209,172.50130409999838,54482.15681928 2022-10-21,03:54:09.000,294,11056832,-795,0,1666324448,13076.814916259995,172.47310758000094,54482.27560032 2022-10-21,03:54:10.000,294,11056784,-795,0,1666324449,13076.875543049995,172.45900932000222,54482.36643288 2022-10-21,03:54:11.000,294,11056797,-795,0,1666324450,13076.84859781,172.46605845000158,54482.261626080006 2022-10-21,03:54:12.000,294,11056772,-795,0,1666324451,13076.80817995,172.43786193000415,54482.29656168 2022-10-21,03:54:13.000,294,11056797,-795,0,1666324452,13076.80817995,172.45196019000286,54482.17778064 2022-10-21,03:54:14.000,294,11056802,-795,0,1666324453,13076.754289469995,172.45900932000222,54482.25463896001 2022-10-21,03:54:15.000,294,11056819,-795,0,1666324454,13076.80817995,172.40966540999943,54482.18476776001 2022-10-21,03:54:16.000,294,11056838,-795,0,1666324455,13076.713871609994,172.4308128000048,54482.17778064 2022-10-21,03:54:17.000,294,11056787,-795,0,1666324456,13076.693662679994,172.46605845000158,54482.03105112 2022-10-21,03:54:18.000,294,11056774,-795,0,1666324457,13076.754289469995,172.46605845000158,54482.22669048 2022-10-21,03:54:19.000,294,11056838,-795,0,1666324458,13076.794707329995,172.43786193000415,54482.28957456 2022-10-21,03:54:20.000,294,11056775,-795,0,1666324459,13076.78797102,172.4308128000048,54482.27560032 2022-10-21,03:54:21.000,294,11056766,-795,0,1666324460,13076.74081684999,172.4167145399988,54482.28258744001 2022-10-21,03:54:22.000,294,11056757,-795,0,1666324461,13076.65998112999,172.39556715000072,54482.07996096 2022-10-21,03:54:23.000,294,11056803,-795,0,1666324462,13076.713871609994,172.40261628000007,54482.16380640001 2022-10-21,03:54:24.000,294,11056819,-795,0,1666324463,13076.7071353,172.42376366999815,54482.22669048 2022-10-21,03:54:25.000,294,11056812,-795,0,1666324464,13076.76102577999,172.4167145399988,54482.28957456 2022-10-21,03:54:26.000,294,11056855,-795,0,1666324465,13076.68692637,172.4308128000048,54482.11489656001 2022-10-21,03:54:27.000,294,11056824,-795,0,1666324466,13076.693662679994,172.40261628000007,54482.20572912001 2022-10-21,03:54:28.000,294,11056804,-795,0,1666324467,13076.7071353,172.40966540999943,54482.22669048 2022-10-21,03:54:29.000,294,11056784,-795,0,1666324468,13076.713871609994,172.39556715000072,54482.18476776001 2022-10-21,03:54:30.000,294,11056758,-795,0,1666324469,13076.7071353,172.43786193000415,54482.21271624001 2022-10-21,03:54:31.000,294,11056798,-795,0,1666324470,13076.7071353,172.40261628000007,54482.17079352 2022-10-21,03:54:32.000,294,11056824,-795,0,1666324471,13076.63977219999,172.40261628000007,54482.11489656001 2022-10-21,03:54:33.000,294,11056827,-795,0,1666324472,13076.65998112999,172.39556715000072,54482.12188368 2022-10-21,03:54:34.000,294,11056831,-795,0,1666324473,13076.72060791999,172.4167145399988,54482.240664720004 2022-10-21,03:54:35.000,294,11056785,-795,0,1666324474,13076.72734423,172.4167145399988,54482.24765184 2022-10-21,03:54:36.000,294,11056762,-795,0,1666324475,13076.7071353,172.4167145399988,54482.22669048 2022-10-21,03:54:37.000,294,11056813,-795,0,1666324476,13076.646508509999,172.36737063000328,54482.08694808001 2022-10-21,03:54:38.000,294,11056745,-795,0,1666324477,13076.63977219999,172.40261628000007,54482.10092232 2022-10-21,03:54:39.000,294,11056809,-795,0,1666324478,13076.693662679994,172.38851802000136,54482.23367760001 2022-10-21,03:54:40.000,294,11056797,-795,0,1666324479,13076.63977219999,172.36032150000392,54482.21271624001 2022-10-21,03:54:41.000,294,11056773,-795,0,1666324480,13076.666717439999,172.37441976000264,54482.25463896001 2022-10-21,03:54:42.000,294,11056797,-795,0,1666324481,13076.65998112999,172.38851802000136,54482.17778064 2022-10-21,03:54:43.000,294,11056763,-795,0,1666324482,13076.633035889994,172.36737063000328,54482.15681928 2022-10-21,03:54:44.000,294,11056779,-795,0,1666324483,13076.68019005999,172.35327237000456,54482.261626080006 2022-10-21,03:54:45.000,294,11056839,-795,0,1666324484,13076.68019005999,172.34622323999793,54482.23367760001 2022-10-21,03:54:46.000,294,11056803,-795,0,1666324485,13076.646508509999,172.35327237000456,54482.13585792001 2022-10-21,03:54:47.000,294,11056799,-795,0,1666324486,13076.592618029994,172.3321249799992,54482.07996096 2022-10-21,03:54:48.000,294,11056797,-795,0,1666324487,13076.606090649999,172.35327237000456,54482.07996096 2022-10-21,03:54:49.000,294,11056835,-795,0,1666324488,13076.693662679994,172.32507584999985,54482.198742 2022-10-21,03:54:50.000,294,11056816,-795,0,1666324489,13076.65998112999,172.36737063000328,54482.2686132 2022-10-21,03:54:51.000,294,11056811,-795,0,1666324490,13076.646508509999,172.3321249799992,54482.240664720004 2022-10-21,03:54:52.000,294,11056812,-795,0,1666324491,13076.646508509999,172.36032150000392,54482.191754880005 2022-10-21,03:54:53.000,294,11056811,-795,0,1666324492,13076.666717439999,172.34622323999793,54482.22669048 2022-10-21,03:54:54.000,294,11056807,-795,0,1666324493,13076.626299579999,172.33917410999857,54482.21970336 2022-10-21,03:54:55.000,294,11056826,-795,0,1666324494,13076.612826959994,172.2968793300024,54482.17778064 2022-10-21,03:54:56.000,294,11056802,-795,0,1666324495,13076.558936479989,172.3321249799992,54482.12188368 2022-10-21,03:54:57.000,294,11056802,-795,0,1666324496,13076.525254929998,172.3180267200005,54482.191754880005 2022-10-21,03:54:58.000,294,11056824,-795,0,1666324497,13076.505045999998,172.2968793300024,54482.11489656001 2022-10-21,03:54:59.000,294,11056850,-795,0,1666324498,13076.579145409989,172.25458454999898,54482.27560032 2022-10-21,03:55:00.000,294,11056747,-795,0,1666324499,13076.518518619989,172.31097759000113,54482.20572912001 2022-10-21,03:55:01.000,294,11056779,-795,0,1666324500,13076.511782309994,172.27573194000433,54482.15681928 2022-10-21,03:55:02.000,294,11056855,-795,0,1666324501,13076.478100759989,172.2968793300024,54482.05201248 2022-10-21,03:55:03.000,294,11056822,-795,0,1666324502,13076.491573379993,172.24753541999962,54482.07996096 2022-10-21,03:55:04.000,294,11056804,-795,0,1666324503,13076.525254929998,172.30392846000177,54482.10790944 2022-10-21,03:55:05.000,294,11056813,-795,0,1666324504,13076.552200169994,172.2827810700037,54482.191754880005 2022-10-21,03:55:06.000,294,11056860,-795,0,1666324505,13076.525254929998,172.31097759000113,54482.15681928 2022-10-21,03:55:07.000,294,11056814,-795,0,1666324506,13076.538727549989,172.31097759000113,54482.093935200006 2022-10-21,03:55:08.000,294,11056777,-795,0,1666324507,13076.545463859999,172.33917410999857,54482.142845040005 2022-10-21,03:55:09.000,294,11056826,-795,0,1666324508,13076.525254929998,172.32507584999985,54482.12188368 2022-10-21,03:55:10.000,294,11056834,-795,0,1666324509,13076.478100759989,172.34622323999793,54482.0589996 2022-10-21,03:55:11.000,294,11056820,-795,0,1666324510,13076.491573379993,172.30392846000177,54482.15681928 2022-10-21,03:55:12.000,294,11056832,-795,0,1666324511,13076.437682899988,172.42376366999815,54482.01008976 2022-10-21,03:55:13.000,294,11056844,-795,0,1666324512,13076.451155519993,172.35327237000456,54482.10092232 2022-10-21,03:55:14.000,294,11056792,-795,0,1666324513,13076.505045999998,172.40261628000007,54482.10092232 2022-10-21,03:55:15.000,294,11056840,-795,0,1666324514,13076.525254929998,172.40966540999943,54482.10092232 2022-10-21,03:55:16.000,294,11056782,-795,0,1666324515,13076.471364449993,172.40261628000007,54482.142845040005 2022-10-21,03:55:17.000,294,11056782,-795,0,1666324516,13076.424210279998,172.381468890002,54482.00310264 2022-10-21,03:55:18.000,294,11056798,-795,0,1666324517,13076.404001349998,172.381468890002,54481.856373120005 2022-10-21,03:55:19.000,294,11056821,-795,0,1666324518,13076.370319799993,172.39556715000072,54482.01707688001 2022-10-21,03:55:20.000,294,11056768,-795,0,1666324519,13076.370319799993,172.4167145399988,54482.1288708 2022-10-21,03:55:21.000,294,11056797,-795,0,1666324520,13076.404001349998,172.4167145399988,54482.04502536001 2022-10-21,03:55:22.000,294,11056829,-795,0,1666324521,13076.356847179988,172.43786193000415,54482.13585792001 2022-10-21,03:55:23.000,294,11056861,-795,0,1666324522,13076.343374559998,172.4449110600035,54482.07996096 2022-10-21,03:55:24.000,294,11056759,-795,0,1666324523,13076.404001349998,172.46605845000158,54482.13585792001 2022-10-21,03:55:25.000,294,11056832,-795,0,1666324524,13076.464628139998,172.43786193000415,54482.14983216 2022-10-21,03:55:26.000,294,11056809,-795,0,1666324525,13076.356847179988,172.51540236000437,54482.11489656001 2022-10-21,03:55:27.000,294,11056826,-795,0,1666324526,13076.323165629998,172.50130409999838,54482.01008976 2022-10-21,03:55:28.000,294,11056859,-795,0,1666324527,13076.282747769998,172.51540236000437,54482.03803824001 2022-10-21,03:55:29.000,294,11056837,-795,0,1666324528,13076.383792419998,172.45196019000286,54482.1288708 2022-10-21,03:55:30.000,294,11056821,-795,0,1666324529,13076.370319799993,172.49425496999902,54482.18476776001 2022-10-21,03:55:31.000,294,11056809,-795,0,1666324530,13076.370319799993,172.48720583999966,54482.23367760001 2022-10-21,03:55:32.000,294,11056764,-715,0,1666324531,13076.316429320002,172.49425496999902,54482.10790944 2022-10-21,03:55:33.000,294,11056763,-795,0,1666324532,13076.343374559998,172.51540236000437,54482.10092232 2022-10-21,03:55:34.000,294,11056819,-795,0,1666324533,13076.363583489998,172.46605845000158,54482.16380640001 2022-10-21,03:55:35.000,294,11056819,-795,0,1666324534,13076.424210279998,172.46605845000158,54482.12188368 2022-10-21,03:55:36.000,294,11056829,-795,0,1666324535,13076.390528729993,172.4801567100003,54482.06598672001 2022-10-21,03:55:37.000,294,11056857,-795,0,1666324536,13076.390528729993,172.42376366999815,54481.975154160005 2022-10-21,03:55:38.000,294,11056864,-795,0,1666324537,13076.390528729993,172.39556715000072,54482.03105112 2022-10-21,03:55:39.000,294,11056828,-795,0,1666324538,13076.430946589993,172.40261628000007,54482.08694808001 2022-10-21,03:55:40.000,294,11056804,-795,0,1666324539,13076.390528729993,172.39556715000072,54482.12188368 2022-10-21,03:55:41.000,294,11056804,-795,0,1666324540,13076.363583489998,172.40261628000007,54482.12188368 2022-10-21,03:55:42.000,294,11056834,-795,0,1666324541,13076.350110869993,172.40966540999943,54481.96816704001 2022-10-21,03:55:43.000,294,11056852,-795,0,1666324542,13076.336638250003,172.42376366999815,54481.99611552001 2022-10-21,03:55:44.000,294,11056777,-795,0,1666324543,13076.377056109988,172.36737063000328,54482.06598672001 2022-10-21,03:55:45.000,294,11056831,-795,0,1666324544,13076.383792419998,172.381468890002,54482.07996096 2022-10-21,03:55:46.000,294,11056800,-795,0,1666324545,13076.343374559998,172.4167145399988,54482.05201248 2022-10-21,03:55:47.000,294,11056809,-795,0,1666324546,13076.390528729993,172.40966540999943,54482.14983216 2022-10-21,03:55:48.000,294,11056771,-795,0,1666324547,13076.329901939993,172.381468890002,54482.03105112 2022-10-21,03:55:49.000,294,11056826,-795,0,1666324548,13076.316429320002,172.4167145399988,54482.04502536001 2022-10-21,03:55:50.000,294,11056839,-795,0,1666324549,13076.329901939993,172.40966540999943,54482.11489656001 2022-10-21,03:55:51.000,294,11056856,-795,0,1666324550,13076.343374559998,172.39556715000072,54482.10092232 2022-10-21,03:55:52.000,294,11056833,-795,0,1666324551,13076.289484079993,172.4167145399988,54482.093935200006 2022-10-21,03:55:53.000,294,11056825,-795,0,1666324552,13076.316429320002,172.4167145399988,54482.08694808001 2022-10-21,03:55:54.000,294,11056821,-795,0,1666324553,13076.323165629998,172.43786193000415,54482.17778064 2022-10-21,03:55:55.000,294,11056814,-795,0,1666324554,13076.356847179988,172.4308128000048,54482.14983216 2022-10-21,03:55:56.000,294,11056796,-795,0,1666324555,13076.302956699998,172.43786193000415,54482.10092232 2022-10-21,03:55:57.000,294,11056828,-795,0,1666324556,13076.222120979997,172.43786193000415,54481.98214128 2022-10-21,03:55:58.000,294,11056791,-795,0,1666324557,13076.249066219993,172.4167145399988,54482.04502536001 2022-10-21,03:55:59.000,294,11056793,-795,0,1666324558,13076.269275149993,172.4449110600035,54482.10790944 2022-10-21,03:56:00.000,294,11056818,-795,0,1666324559,13076.208648359992,172.4449110600035,54482.04502536001 2022-10-21,03:56:01.000,294,11056822,-795,0,1666324560,13076.289484079993,172.46605845000158,54482.1288708 2022-10-21,03:56:02.000,294,11056769,-795,0,1666324561,13076.316429320002,172.43786193000415,54482.13585792001 2022-10-21,03:56:03.000,294,11056810,-795,0,1666324562,13076.262538839997,172.45196019000286,54482.10092232 2022-10-21,03:56:04.000,294,11056822,-795,0,1666324563,13076.269275149993,172.43786193000415,54482.13585792001 2022-10-21,03:56:05.000,294,11056808,-795,0,1666324564,13076.276011460002,172.45196019000286,54482.11489656001 2022-10-21,03:56:06.000,294,11056773,-795,0,1666324565,13076.208648359992,172.47310758000094,54482.04502536001 2022-10-21,03:56:07.000,294,11056826,-795,0,1666324566,13076.228857289992,172.45900932000222,54482.12188368 2022-10-21,03:56:08.000,294,11056822,-795,0,1666324567,13076.195175740002,172.48720583999966,54482.12188368 2022-10-21,03:56:09.000,294,11056817,-795,0,1666324568,13076.228857289992,172.50835322999774,54482.2686132 2022-10-21,03:56:10.000,294,11056811,-795,0,1666324569,13076.255802530002,172.48720583999966,54482.16380640001 2022-10-21,03:56:11.000,294,11056840,-795,0,1666324570,13076.201912049997,172.4801567100003,54482.28957456 2022-10-21,03:56:12.000,294,11056801,-795,0,1666324571,13076.174966810002,172.51540236000437,54482.12188368 2022-10-21,03:56:13.000,294,11056743,-795,0,1666324572,13076.195175740002,172.5295006200031,54482.08694808001 2022-10-21,03:56:14.000,294,11056845,-795,0,1666324573,13076.208648359992,172.50130409999838,54482.240664720004 2022-10-21,03:56:15.000,294,11056829,-795,0,1666324574,13076.215384670002,172.55769714000053,54482.093935200006 2022-10-21,03:56:16.000,294,11056829,-795,0,1666324575,13076.121076329997,172.51540236000437,54482.03803824001 2022-10-21,03:56:17.000,294,11056846,-795,0,1666324576,13076.100867399997,172.52245149000373,54482.06598672001 2022-10-21,03:56:18.000,294,11056813,-795,0,1666324577,13076.114340020002,172.49425496999902,54482.13585792001 2022-10-21,03:56:19.000,294,11056782,-795,0,1666324578,13076.094131090002,172.55064801000117,54481.8144504 2022-10-21,03:56:20.000,294,11056850,-795,0,1666324579,13076.040240609997,172.55064801000117,54481.94720568001 2022-10-21,03:56:21.000,294,11056814,-795,0,1666324580,13076.094131090002,172.5435988800018,54482.10092232 2022-10-21,03:56:22.000,294,11056792,-795,0,1666324581,13076.087394779992,172.5788445299986,54482.05201248 2022-10-21,03:56:23.000,294,11056804,-795,0,1666324582,13076.073922160002,172.60704105000332,54481.98214128 2022-10-21,03:56:24.000,294,11056818,-795,0,1666324583,13076.053713230001,172.58589365999796,54482.04502536001 2022-10-21,03:56:25.000,294,11056827,-795,0,1666324584,13076.107603709992,172.57179539999925,54482.142845040005 2022-10-21,03:56:26.000,294,11056803,-795,0,1666324585,13076.087394779992,172.5788445299986,54482.17079352 2022-10-21,03:56:27.000,294,11056854,-795,0,1666324586,13076.127812639992,172.59999192000396,54482.17778064 2022-10-21,03:56:28.000,294,11056821,-795,0,1666324587,13076.067185849992,172.59999192000396,54482.00310264 2022-10-21,03:56:29.000,294,11056803,-795,0,1666324588,13076.121076329997,172.5647462699999,54482.10092232 2022-10-21,03:56:30.000,294,11056841,-795,0,1666324589,13076.148021569992,172.59999192000396,54482.024064000005 2022-10-21,03:56:31.000,294,11056826,-795,0,1666324590,13076.168230499992,172.57179539999925,54482.12188368 2022-10-21,03:56:32.000,294,11056814,-795,0,1666324591,13076.107603709992,172.63523757000075,54481.98214128 2022-10-21,03:56:33.000,294,11056843,-795,0,1666324592,13076.100867399997,172.63523757000075,54482.03105112 2022-10-21,03:56:34.000,294,11056826,-795,0,1666324593,13076.134548950002,172.62113931000204,54482.16380640001 2022-10-21,03:56:35.000,294,11056829,-795,0,1666324594,13076.141285259997,172.59999192000396,54482.11489656001 2022-10-21,03:56:36.000,294,11056746,-795,0,1666324595,13076.114340020002,172.62113931000204,54482.07996096 2022-10-21,03:56:37.000,294,11056844,-795,0,1666324596,13076.134548950002,172.6281884400014,54481.8843216 2022-10-21,03:56:38.000,294,11056801,-795,0,1666324597,13076.094131090002,172.6422867000001,54481.89130872 2022-10-21,03:56:39.000,294,11056840,-795,0,1666324598,13076.073922160002,172.6634340899982,54481.89130872 2022-10-21,03:56:40.000,294,11056855,-795,0,1666324599,13076.100867399997,172.70572887000162,54481.926244320006 2022-10-21,03:56:41.000,294,11056837,-795,0,1666324600,13076.154757880002,172.7762201700025,54481.975154160005 2022-10-21,03:56:42.000,294,11056786,-795,0,1666324601,13076.141285259997,172.76917104000313,54481.9541928 2022-10-21,03:56:43.000,294,11056826,-795,0,1666324602,13076.174966810002,172.74097451999842,54481.91925720001 2022-10-21,03:56:44.000,294,11056834,-795,0,1666324603,13076.249066219993,172.73392538999906,54482.01707688001 2022-10-21,03:56:45.000,294,11056784,-795,0,1666324604,13076.255802530002,172.67753235000418,54481.9541928 2022-10-21,03:56:46.000,294,11056810,-795,0,1666324605,13076.201912049997,172.63523757000075,54482.06598672001 2022-10-21,03:56:47.000,294,11056784,-795,0,1666324606,13076.168230499992,172.68458148000354,54482.0589996 2022-10-21,03:56:48.000,294,11056808,-635,0,1666324607,13076.067185849992,172.76917104000313,54482.03105112 2022-10-21,03:56:49.000,294,11056827,-795,0,1666324608,13076.127812639992,172.83261321000464,54482.13585792001 2022-10-21,03:56:50.000,294,11056827,-795,0,1666324609,13076.208648359992,172.839662340004,54482.261626080006 2022-10-21,03:56:51.000,294,11056828,-795,0,1666324610,13076.276011460002,172.86080973000207,54482.32451016 2022-10-21,03:56:52.000,294,11056793,-795,0,1666324611,13076.255802530002,172.81851494999864,54482.240664720004 2022-10-21,03:56:53.000,294,11056822,-795,0,1666324612,13076.262538839997,172.825564079998,54482.18476776001 2022-10-21,03:56:54.000,294,11056803,-795,0,1666324613,13076.316429320002,172.839662340004,54482.27560032 2022-10-21,03:56:55.000,294,11056800,-795,0,1666324614,13076.350110869993,172.83261321000464,54482.34547152 2022-10-21,03:56:56.000,294,11056806,-795,0,1666324615,13076.383792419998,172.85376060000272,54482.37342000001 2022-10-21,03:56:57.000,294,11056859,-795,0,1666324616,13076.363583489998,172.839662340004,54482.30354880001 2022-10-21,03:56:58.000,294,11056801,-795,0,1666324617,13076.302956699998,172.839662340004,54482.30354880001 2022-10-21,03:56:59.000,294,11056826,-795,0,1666324618,13076.356847179988,172.86080973000207,54482.3384844 2022-10-21,03:57:00.000,294,11056809,-795,0,1666324619,13076.410737659993,172.825564079998,54482.41534272 2022-10-21,03:57:01.000,294,11056830,-795,0,1666324620,13076.383792419998,172.81146581999928,54482.310535920005 2022-10-21,03:57:02.000,294,11056828,-795,0,1666324621,13076.343374559998,172.81851494999864,54482.30354880001 2022-10-21,03:57:03.000,294,11056824,-795,0,1666324622,13076.350110869993,172.85376060000272,54482.261626080006 2022-10-21,03:57:04.000,294,11056807,-795,0,1666324623,13076.417473969988,172.85376060000272,54482.35245864001 2022-10-21,03:57:05.000,294,11056796,-795,0,1666324624,13076.464628139998,172.839662340004,54482.38739424 2022-10-21,03:57:06.000,294,11056841,-795,0,1666324625,13076.424210279998,172.839662340004,54482.38739424 2022-10-21,03:57:07.000,294,11056819,-795,0,1666324626,13076.424210279998,172.83261321000464,54482.359445760005 2022-10-21,03:57:08.000,294,11056780,-795,0,1666324627,13076.498309689989,172.83261321000464,54482.45027832001 2022-10-21,03:57:09.000,294,11056782,-795,0,1666324628,13076.491573379993,172.85376060000272,54482.4432912 2022-10-21,03:57:10.000,294,11056796,-795,0,1666324629,13076.484837069998,172.839662340004,54482.4432912 2022-10-21,03:57:11.000,294,11056820,-795,0,1666324630,13076.377056109988,172.86080973000207,54482.21271624001 2022-10-21,03:57:12.000,294,11056809,-795,0,1666324631,13076.451155519993,172.88195712000015,54482.34547152 2022-10-21,03:57:13.000,294,11056819,-795,0,1666324632,13076.464628139998,172.8749079900008,54482.34547152 2022-10-21,03:57:14.000,294,11056855,-795,0,1666324633,13076.457891829989,172.85376060000272,54482.38739424 2022-10-21,03:57:15.000,294,11056779,-795,0,1666324634,13076.518518619989,172.90310450999823,54482.53412376 2022-10-21,03:57:16.000,294,11056820,-795,0,1666324635,13076.511782309994,172.89605537999887,54482.36643288 2022-10-21,03:57:17.000,294,11056820,-795,0,1666324636,13076.444419209998,172.90310450999823,54482.359445760005 2022-10-21,03:57:18.000,294,11056812,-795,0,1666324637,13076.498309689989,172.90310450999823,54482.32451016 2022-10-21,03:57:19.000,294,11056841,-795,0,1666324638,13076.491573379993,172.89605537999887,54482.47123968001 2022-10-21,03:57:20.000,294,11056748,-795,0,1666324639,13076.491573379993,172.9735958099991,54482.49918816001 2022-10-21,03:57:21.000,294,11056816,-795,0,1666324640,13076.498309689989,172.9383501600023,54482.408355600004 2022-10-21,03:57:22.000,294,11056824,-795,0,1666324641,13076.565672789999,172.91720277000422,54482.478226800005 2022-10-21,03:57:23.000,294,11056827,-795,0,1666324642,13076.538727549989,172.92425190000358,54482.36643288 2022-10-21,03:57:24.000,294,11056815,-795,0,1666324643,13076.626299579999,172.95949755000038,54482.45726544 2022-10-21,03:57:25.000,294,11056808,-795,0,1666324644,13076.599354339989,172.94539929000166,54482.45726544 2022-10-21,03:57:26.000,294,11056820,-795,0,1666324645,13076.572409099994,172.95244842000102,54482.42232984001 2022-10-21,03:57:27.000,294,11056816,-795,0,1666324646,13076.565672789999,172.9735958099991,54482.38739424 2022-10-21,03:57:28.000,294,11056830,-795,0,1666324647,13076.579145409989,172.98769406999781,54482.42232984001 2022-10-21,03:57:29.000,294,11056820,-795,0,1666324648,13076.626299579999,172.99474320000445,54482.5131624 2022-10-21,03:57:30.000,294,11056793,-795,0,1666324649,13076.646508509999,172.98064493999846,54482.5830336 2022-10-21,03:57:31.000,294,11056810,-795,0,1666324650,13076.63977219999,173.0017923300038,54482.63194344 2022-10-21,03:57:32.000,294,11056819,-795,0,1666324651,13076.653244819994,173.0017923300038,54482.49918816001 2022-10-21,03:57:33.000,294,11056729,-795,0,1666324652,13076.65998112999,172.98064493999846,54482.5131624 2022-10-21,03:57:34.000,294,11056822,-795,0,1666324653,13076.68019005999,172.9735958099991,54482.54111088001 2022-10-21,03:57:35.000,294,11056807,-795,0,1666324654,13076.70039898999,172.95949755000038,54482.56905936001 2022-10-21,03:57:36.000,294,11056811,-795,0,1666324655,13076.693662679994,173.02998885000125,54482.54809800001 2022-10-21,03:57:37.000,294,11056827,-795,0,1666324656,13076.78123470999,172.98769406999781,54482.62495632 2022-10-21,03:57:38.000,294,11056824,-795,0,1666324657,13076.78123470999,172.98064493999846,54482.61796920001 2022-10-21,03:57:39.000,294,11056817,-795,0,1666324658,13076.814916259995,173.05818536999868,54482.59002072001 2022-10-21,03:57:40.000,294,11056779,-795,0,1666324659,13076.80817995,173.01589059000253,54482.576046480004 2022-10-21,03:57:41.000,294,11056819,-795,0,1666324660,13076.78797102,173.00884146000317,54482.54809800001 2022-10-21,03:57:42.000,294,11056785,-795,0,1666324661,13076.74081684999,173.02998885000125,54482.49220104 2022-10-21,03:57:43.000,294,11056823,-795,0,1666324662,13076.76776209,172.98064493999846,54482.429316960006 2022-10-21,03:57:44.000,294,11056815,-795,0,1666324663,13076.80817995,173.00884146000317,54482.5131624 2022-10-21,03:57:45.000,294,11056821,-795,0,1666324664,13076.84186149999,173.0229397200019,54482.59002072001 2022-10-21,03:57:46.000,294,11056807,-795,0,1666324665,13076.80144363999,173.0229397200019,54482.54111088001 2022-10-21,03:57:47.000,294,11056821,-795,0,1666324666,13076.835125189995,173.0017923300038,54482.50617528 2022-10-21,03:57:48.000,294,11056775,-795,0,1666324667,13076.92269721999,173.0017923300038,54482.56905936001 2022-10-21,03:57:49.000,294,11056852,-795,0,1666324668,13076.895751979995,173.0017923300038,54482.54111088001 2022-10-21,03:57:50.000,294,11056796,-795,0,1666324669,13076.88227935999,172.99474320000445,54482.53412376 2022-10-21,03:57:51.000,294,11056831,-795,0,1666324670,13076.895751979995,172.98769406999781,54482.56207224 2022-10-21,03:57:52.000,294,11056774,-795,0,1666324671,13076.84859781,173.0017923300038,54482.40136848001 2022-10-21,03:57:53.000,294,11056774,-795,0,1666324672,13076.86880674,173.0017923300038,54482.49918816001 2022-10-21,03:57:54.000,294,11056803,-795,0,1666324673,13076.895751979995,172.9735958099991,54482.63893056001 2022-10-21,03:57:55.000,294,11056799,-795,0,1666324674,13076.96311507999,172.93130103000294,54482.61796920001 2022-10-21,03:57:56.000,294,11056775,-795,0,1666324675,13076.976587699995,172.95244842000102,54482.59002072001 2022-10-21,03:57:57.000,294,11056819,-795,0,1666324676,13076.92269721999,172.95244842000102,54482.46425256 2022-10-21,03:57:58.000,294,11056781,-795,0,1666324677,13076.96985139,172.98064493999846,54482.45027832001 2022-10-21,03:57:59.000,294,11056809,-795,0,1666324678,13076.996796629996,172.9383501600023,54482.5131624 2022-10-21,03:58:00.000,294,11056815,-795,0,1666324679,13077.03047818,172.8749079900008,54482.49220104 2022-10-21,03:58:01.000,294,11056781,-795,0,1666324680,13077.00353293999,172.825564079998,54482.55508512 2022-10-21,03:58:02.000,294,11056810,-795,0,1666324681,13076.915960909995,172.81851494999864,54482.49220104 2022-10-21,03:58:03.000,294,11056777,-795,0,1666324682,13076.794707329995,172.8749079900008,54482.45027832001 2022-10-21,03:58:04.000,294,11056801,-795,0,1666324683,13076.82165256999,172.98064493999846,54482.53412376 2022-10-21,03:58:05.000,294,11056828,-795,0,1666324684,13076.814916259995,173.09343102000275,54482.53412376 2022-10-21,03:58:06.000,294,11056792,-795,0,1666324685,13076.88227935999,173.19211884000106,54482.49918816001 2022-10-21,03:58:07.000,294,11056813,-795,0,1666324686,13076.996796629996,173.20621709999978,54482.41534272 2022-10-21,03:58:08.000,294,11056815,-795,0,1666324687,13077.144995449991,173.15687319000426,54482.46425256 2022-10-21,03:58:09.000,294,11056797,-795,0,1666324688,13077.333612130002,172.99474320000445,54482.73675024001 2022-10-21,03:58:10.000,294,11056852,-795,0,1666324689,13077.286457959992,172.91720277000422,54482.73675024001 2022-10-21,03:58:11.000,294,11056814,-795,0,1666324690,13077.239303789996,172.90310450999823,54482.77168584 2022-10-21,03:58:12.000,294,11056759,-795,0,1666324691,13077.178676999996,172.89605537999887,54482.722776 2022-10-21,03:58:13.000,294,11056733,-795,0,1666324692,13077.171940690001,172.90310450999823,54482.743737360004 2022-10-21,03:58:14.000,294,11056827,-795,0,1666324693,13077.185413309991,172.91720277000422,54482.84854416 2022-10-21,03:58:15.000,294,11056796,-795,0,1666324694,13077.192149620001,172.93130103000294,54482.82059568 2022-10-21,03:58:16.000,294,11056790,-795,0,1666324695,13077.118050209996,172.95949755000038,54482.67386616 2022-10-21,03:58:17.000,294,11056826,-795,0,1666324696,13077.158468069996,172.9735958099991,54482.70181464 2022-10-21,03:58:18.000,294,11056804,-795,0,1666324697,13077.124786519991,172.95244842000102,54482.8275828 2022-10-21,03:58:19.000,294,11056823,-795,0,1666324698,13077.185413309991,172.9735958099991,54482.75771160001 2022-10-21,03:58:20.000,294,11056811,-795,0,1666324699,13077.104577589991,172.93130103000294,54482.876492639996 2022-10-21,03:58:21.000,294,11056811,-795,0,1666324700,13077.124786519991,172.96654667999974,54482.73675024001 2022-10-21,03:58:22.000,294,11056781,-795,0,1666324701,13077.03047818,172.95949755000038,54482.72976312 2022-10-21,03:58:23.000,294,11056840,-795,0,1666324702,13077.077632349996,172.94539929000166,54482.6529048 2022-10-21,03:58:24.000,294,11056752,-795,0,1666324703,13077.037214489996,172.98769406999781,54482.66687904001 2022-10-21,03:58:25.000,294,11056857,-795,0,1666324704,13077.1113139,173.0017923300038,54482.813608560005 2022-10-21,03:58:26.000,294,11056836,-795,0,1666324705,13077.13152283,172.99474320000445,54482.83456992001 2022-10-21,03:58:27.000,294,11056817,-795,0,1666324706,13077.084368659991,172.9735958099991,54482.77867296 2022-10-21,03:58:28.000,294,11056804,-795,0,1666324707,13077.064159729991,172.99474320000445,54482.72976312 2022-10-21,03:58:29.000,294,11056801,-795,0,1666324708,13077.09110497,172.98064493999846,54482.764698720006 2022-10-21,03:58:30.000,294,11056736,-795,0,1666324709,13077.077632349996,172.9735958099991,54482.67386616 2022-10-21,03:58:31.000,294,11056834,-795,0,1666324710,13077.124786519991,173.0017923300038,54482.75771160001 2022-10-21,03:58:32.000,294,11056794,-795,0,1666324711,13077.064159729991,173.05113623999932,54482.694827520005 2022-10-21,03:58:33.000,294,11056871,-795,0,1666324712,13077.09110497,173.02998885000125,54482.80662144001 2022-10-21,03:58:34.000,294,11056858,-795,0,1666324713,13077.124786519991,173.04408710999996,54482.8275828 2022-10-21,03:58:35.000,294,11056814,-795,0,1666324714,13077.144995449991,173.01589059000253,54482.7926472 2022-10-21,03:58:36.000,294,11056798,-795,0,1666324715,13077.104577589991,173.0229397200019,54482.75771160001 2022-10-21,03:58:37.000,294,11056837,-795,0,1666324716,13077.077632349996,173.0229397200019,54482.65989192 2022-10-21,03:58:38.000,294,11056795,-795,0,1666324717,13077.1113139,172.98769406999781,54482.71578888001 2022-10-21,03:58:39.000,294,11056828,-795,0,1666324718,13077.1113139,173.04408710999996,54482.764698720006 2022-10-21,03:58:40.000,294,11056836,-795,0,1666324719,13077.124786519991,173.07933276000404,54482.77168584 2022-10-21,03:58:41.000,294,11056810,-795,0,1666324720,13077.124786519991,173.00884146000317,54482.813608560005 2022-10-21,03:58:42.000,294,11056842,-795,0,1666324721,13077.144995449991,173.0229397200019,54482.72976312 2022-10-21,03:58:43.000,294,11056798,-795,0,1666324722,13077.144995449991,173.05818536999868,54482.79963432 2022-10-21,03:58:44.000,294,11056787,-795,0,1666324723,13077.124786519991,173.0370379800006,54482.722776 2022-10-21,03:58:45.000,294,11056773,-795,0,1666324724,13077.124786519991,173.0229397200019,54482.71578888001 2022-10-21,03:58:46.000,294,11056801,-795,0,1666324725,13077.144995449991,173.05113623999932,54482.708801759996 2022-10-21,03:58:47.000,294,11056860,-795,0,1666324726,13077.097841279996,173.04408710999996,54482.75072448 2022-10-21,03:58:48.000,294,11056806,-795,0,1666324727,13077.05068711,173.0229397200019,54482.68784040001 2022-10-21,03:58:49.000,294,11056818,-795,0,1666324728,13077.07089604,173.01589059000253,54482.70181464 2022-10-21,03:58:50.000,294,11056813,-795,0,1666324729,13077.138259139996,172.99474320000445,54482.83456992001 2022-10-21,03:58:51.000,294,11056839,-795,0,1666324730,13077.178676999996,173.04408710999996,54482.88347976001 2022-10-21,03:58:52.000,294,11056802,-795,0,1666324731,13077.144995449991,172.98769406999781,54482.77867296 2022-10-21,03:58:53.000,294,11056809,-795,0,1666324732,13077.151731760001,172.98769406999781,54482.83456992001 2022-10-21,03:58:54.000,294,11056802,-795,0,1666324733,13077.138259139996,173.00884146000317,54482.84854416 2022-10-21,03:58:55.000,294,11056820,-795,0,1666324734,13077.104577589991,172.98769406999781,54482.84854416 2022-10-21,03:58:56.000,294,11056797,-795,0,1666324735,13077.097841279996,172.99474320000445,54482.84155704 2022-10-21,03:58:57.000,294,11056810,-795,0,1666324736,13077.1113139,173.0017923300038,54482.82059568 2022-10-21,03:58:58.000,294,11056832,-795,0,1666324737,13077.192149620001,173.01589059000253,54482.85553128001 2022-10-21,03:58:59.000,294,11056804,-795,0,1666324738,13077.178676999996,172.95949755000038,54482.932389600006 2022-10-21,03:59:00.000,294,11056781,-795,0,1666324739,13077.144995449991,173.0017923300038,54482.84854416 2022-10-21,03:59:01.000,294,11056856,-795,0,1666324740,13077.124786519991,172.98769406999781,54482.78566008001 2022-10-21,03:59:02.000,294,11056809,-795,0,1666324741,13077.057423419996,172.98064493999846,54482.72976312 2022-10-21,03:59:03.000,294,11056822,-795,0,1666324742,13077.05068711,172.96654667999974,54482.743737360004 2022-10-21,03:59:04.000,294,11056768,-795,0,1666324743,13077.077632349996,173.0370379800006,54482.813608560005 2022-10-21,03:59:05.000,294,11056841,-795,0,1666324744,13077.13152283,172.95949755000038,54482.80662144001 2022-10-21,03:59:06.000,294,11056819,-795,0,1666324745,13077.037214489996,173.0229397200019,54482.813608560005 2022-10-21,03:59:07.000,294,11056820,-795,0,1666324746,13077.064159729991,172.99474320000445,54482.708801759996 2022-10-21,03:59:08.000,294,11056735,-795,0,1666324747,13077.097841279996,173.0229397200019,54482.80662144001 2022-10-21,03:59:09.000,294,11056801,-795,0,1666324748,13077.104577589991,172.99474320000445,54482.764698720006 2022-10-21,03:59:10.000,294,11056814,-795,0,1666324749,13077.097841279996,173.01589059000253,54482.8275828 2022-10-21,03:59:11.000,294,11056830,-795,0,1666324750,13077.064159729991,173.0017923300038,54482.75771160001 2022-10-21,03:59:12.000,294,11056799,-795,0,1666324751,13077.084368659991,173.02998885000125,54482.722776 2022-10-21,03:59:13.000,294,11056805,-795,0,1666324752,13077.07089604,172.99474320000445,54482.75771160001 2022-10-21,03:59:14.000,294,11056816,-795,0,1666324753,13077.057423419996,173.0229397200019,54482.78566008001 2022-10-21,03:59:15.000,294,11056835,-795,0,1666324754,13077.124786519991,172.9735958099991,54482.813608560005 2022-10-21,03:59:16.000,294,11056799,-795,0,1666324755,13077.104577589991,172.98769406999781,54482.84854416 2022-10-21,03:59:17.000,294,11056798,-795,0,1666324756,13077.124786519991,172.95949755000038,54482.77168584 2022-10-21,03:59:18.000,294,11056828,-795,0,1666324757,13077.077632349996,172.99474320000445,54482.72976312 2022-10-21,03:59:19.000,294,11056814,-795,0,1666324758,13077.064159729991,172.9735958099991,54482.75771160001 2022-10-21,03:59:20.000,294,11056826,-795,0,1666324759,13077.124786519991,173.01589059000253,54482.75072448 2022-10-21,03:59:21.000,294,11056816,-795,0,1666324760,13077.097841279996,172.98064493999846,54482.94636384 2022-10-21,03:59:22.000,294,11056774,-795,0,1666324761,13077.097841279996,172.95244842000102,54482.53412376 2022-10-21,03:59:23.000,294,11056816,-795,0,1666324762,13077.05068711,172.95244842000102,54482.6529048 2022-10-21,03:59:24.000,294,11056796,-795,0,1666324763,13077.04395079999,172.98769406999781,54482.68085328 2022-10-21,03:59:25.000,294,11056756,-795,0,1666324764,13077.064159729991,172.95244842000102,54482.862518400005 2022-10-21,03:59:26.000,294,11056809,-795,0,1666324765,13077.057423419996,172.9735958099991,54482.77168584 2022-10-21,03:59:27.000,294,11056797,-795,0,1666324766,13077.05068711,172.94539929000166,54482.82059568 2022-10-21,03:59:28.000,294,11056812,-795,0,1666324767,13077.00353293999,172.98064493999846,54482.72976312 2022-10-21,03:59:29.000,294,11056832,-795,0,1666324768,13077.037214489996,172.95949755000038,54482.722776 2022-10-21,03:59:30.000,294,11056763,-795,0,1666324769,13077.017005559996,172.98769406999781,54482.80662144001 2022-10-21,03:59:31.000,294,11056777,-795,0,1666324770,13076.976587699995,172.95949755000038,54482.75072448 2022-10-21,03:59:32.000,294,11056771,-795,0,1666324771,13076.94964246,172.96654667999974,54482.77168584 2022-10-21,03:59:33.000,294,11056820,-795,0,1666324772,13076.936169839995,172.96654667999974,54482.71578888001 2022-10-21,03:59:34.000,294,11056750,-795,0,1666324773,13076.956378769995,172.98064493999846,54482.764698720006 2022-10-21,03:59:35.000,294,11056821,-795,0,1666324774,13076.956378769995,172.95949755000038,54482.876492639996 2022-10-21,03:59:36.000,294,11056817,-795,0,1666324775,13076.915960909995,172.99474320000445,54482.84155704 2022-10-21,03:59:37.000,294,11056813,-795,0,1666324776,13076.92269721999,172.98769406999781,54482.80662144001 2022-10-21,03:59:38.000,294,11056826,-795,0,1666324777,13076.875543049995,172.9735958099991,54482.813608560005 2022-10-21,03:59:39.000,294,11056834,-795,0,1666324778,13076.94290614999,172.98769406999781,54482.897454 2022-10-21,03:59:40.000,294,11056712,-755,0,1666324779,13076.92943353,172.98064493999846,54482.932389600006 2022-10-21,03:59:41.000,294,11056835,-795,0,1666324780,13076.915960909995,172.95949755000038,54482.83456992001 2022-10-21,03:59:42.000,294,11056852,-795,0,1666324781,13076.82165256999,172.98064493999846,54482.722776 2022-10-21,03:59:43.000,294,11056796,-795,0,1666324782,13076.855334119995,172.98064493999846,54482.694827520005 2022-10-21,03:59:44.000,294,11056832,-795,0,1666324783,13076.84186149999,172.99474320000445,54482.82059568 2022-10-21,03:59:45.000,294,11056803,-795,0,1666324784,13076.895751979995,173.00884146000317,54482.77867296 2022-10-21,03:59:46.000,294,11056825,-795,0,1666324785,13076.80144363999,173.0229397200019,54482.68085328 2022-10-21,03:59:47.000,294,11056851,-795,0,1666324786,13076.88901567,172.98064493999846,54482.722776 2022-10-21,03:59:48.000,294,11056798,-795,0,1666324787,13076.82838888,173.01589059000253,54482.82059568 2022-10-21,03:59:49.000,294,11056831,-795,0,1666324788,13076.774498399995,173.0017923300038,54482.743737360004 2022-10-21,03:59:50.000,294,11056785,-795,0,1666324789,13076.80817995,172.96654667999974,54482.77867296 2022-10-21,03:59:51.000,294,11056816,-795,0,1666324790,13076.84186149999,172.95244842000102,54482.71578888001 2022-10-21,03:59:52.000,294,11056819,-795,0,1666324791,13076.774498399995,172.9735958099991,54482.6529048 2022-10-21,03:59:53.000,294,11056803,-795,0,1666324792,13076.78797102,172.98064493999846,54482.708801759996 2022-10-21,03:59:54.000,294,11056815,-795,0,1666324793,13076.80817995,172.95949755000038,54482.68085328 2022-10-21,03:59:55.000,294,11056811,-795,0,1666324794,13076.86207042999,172.93130103000294,54482.80662144001 2022-10-21,03:59:56.000,294,11056768,-795,0,1666324795,13076.76776209,172.96654667999974,54482.813608560005 2022-10-21,03:59:57.000,294,11056827,-795,0,1666324796,13076.74081684999,172.9383501600023,54482.68784040001 2022-10-21,03:59:58.000,294,11056798,-795,0,1666324797,13076.734080539994,172.9383501600023,54482.66687904001 2022-10-21,03:59:59.000,294,11056801,-795,0,1666324798,13076.693662679994,172.92425190000358,54482.65989192 2022-10-21,04:00:00.000,294,11056840,-795,0,1666324799,13076.70039898999,172.94539929000166,54482.743737360004 2022-10-21,04:00:01.000,294,11056755,-795,0,1666324800,13076.70039898999,172.95244842000102,54482.77867296 2022-10-21,04:00:02.000,294,11056789,-795,0,1666324801,13076.673453749994,172.95244842000102,54482.77168584 2022-10-21,04:00:03.000,294,11056828,-795,0,1666324802,13076.65998112999,172.93130103000294,54482.72976312 2022-10-21,04:00:04.000,294,11056781,-795,0,1666324803,13076.673453749994,172.9383501600023,54482.68085328 2022-10-21,04:00:05.000,294,11056801,-795,0,1666324804,13076.666717439999,172.95244842000102,54482.67386616 2022-10-21,04:00:06.000,294,11056826,-795,0,1666324805,13076.633035889994,172.98769406999781,54482.708801759996 2022-10-21,04:00:07.000,294,11056829,-795,0,1666324806,13076.606090649999,172.95949755000038,54482.62495632 2022-10-21,04:00:08.000,294,11056823,-795,0,1666324807,13076.565672789999,172.93130103000294,54482.67386616 2022-10-21,04:00:09.000,294,11056806,-795,0,1666324808,13076.633035889994,172.96654667999974,54482.743737360004 2022-10-21,04:00:10.000,294,11056811,-795,0,1666324809,13076.61956326999,172.96654667999974,54482.75771160001 2022-10-21,04:00:11.000,294,11056800,-795,0,1666324810,13076.592618029994,172.96654667999974,54482.708801759996 2022-10-21,04:00:12.000,294,11056820,-795,0,1666324811,13076.538727549989,173.0229397200019,54482.65989192 2022-10-21,04:00:13.000,294,11056821,-795,0,1666324812,13076.518518619989,172.94539929000166,54482.5830336 2022-10-21,04:00:14.000,294,11056801,-795,0,1666324813,13076.464628139998,172.95949755000038,54482.63194344 2022-10-21,04:00:15.000,294,11056828,-795,0,1666324814,13076.491573379993,173.0229397200019,54482.70181464 2022-10-21,04:00:16.000,294,11056804,-795,0,1666324815,13076.404001349998,172.93130103000294,54482.63893056001 2022-10-21,04:00:17.000,294,11056790,-795,0,1666324816,13076.437682899988,172.96654667999974,54482.5830336 2022-10-21,04:00:18.000,294,11056784,-795,0,1666324817,13076.451155519993,172.9735958099991,54482.66687904001 2022-10-21,04:00:19.000,294,11056827,-795,0,1666324818,13076.471364449993,172.98769406999781,54482.71578888001 2022-10-21,04:00:20.000,294,11056792,-795,0,1666324819,13076.464628139998,172.94539929000166,54482.67386616 2022-10-21,04:00:21.000,294,11056824,-795,0,1666324820,13076.410737659993,172.98064493999846,54482.6529048 2022-10-21,04:00:22.000,294,11056809,-795,0,1666324821,13076.356847179988,173.00884146000317,54482.60399496 2022-10-21,04:00:23.000,294,11056828,-795,0,1666324822,13076.383792419998,173.0229397200019,54482.50617528 2022-10-21,04:00:24.000,294,11056806,-795,0,1666324823,13076.296220390002,173.0229397200019,54482.48521392 2022-10-21,04:00:25.000,294,11056843,-795,0,1666324824,13076.390528729993,173.01589059000253,54482.6529048 2022-10-21,04:00:26.000,294,11056807,-795,0,1666324825,13076.370319799993,173.01589059000253,54482.63893056001 2022-10-21,04:00:27.000,294,11056823,-795,0,1666324826,13076.329901939993,173.0017923300038,54482.54111088001 2022-10-21,04:00:28.000,294,11056795,-795,0,1666324827,13076.282747769998,173.01589059000253,54482.5131624 2022-10-21,04:00:29.000,294,11056794,-795,0,1666324828,13076.323165629998,173.02998885000125,54482.527136640005 2022-10-21,04:00:30.000,294,11056814,-795,0,1666324829,13076.282747769998,173.0229397200019,54482.61098208 2022-10-21,04:00:31.000,294,11056865,-795,0,1666324830,13076.269275149993,172.95244842000102,54482.53412376 2022-10-21,04:00:32.000,294,11056781,-795,0,1666324831,13076.161494189997,172.98769406999781,54482.52014952001 2022-10-21,04:00:33.000,294,11056778,-795,0,1666324832,13076.188439429992,172.99474320000445,54482.55508512 2022-10-21,04:00:34.000,294,11056810,-795,0,1666324833,13076.249066219993,172.99474320000445,54482.6529048 2022-10-21,04:00:35.000,294,11056821,-795,0,1666324834,13076.235593600002,172.95949755000038,54482.67386616 2022-10-21,04:00:36.000,294,11056803,-795,0,1666324835,13076.242329909997,172.9735958099991,54482.576046480004 2022-10-21,04:00:37.000,294,11056824,-795,0,1666324836,13076.222120979997,173.00884146000317,54482.5131624 2022-10-21,04:00:38.000,294,11056782,-795,0,1666324837,13076.215384670002,172.99474320000445,54482.54111088001 2022-10-21,04:00:39.000,294,11056822,-795,0,1666324838,13076.249066219993,172.9383501600023,54482.61796920001 2022-10-21,04:00:40.000,294,11056783,-795,0,1666324839,13076.195175740002,172.98064493999846,54482.59002072001 2022-10-21,04:00:41.000,294,11056776,-795,0,1666324840,13076.208648359992,172.9383501600023,54482.62495632 2022-10-21,04:00:42.000,294,11056784,-795,0,1666324841,13076.168230499992,172.92425190000358,54482.62495632 2022-10-21,04:00:43.000,294,11056755,-795,0,1666324842,13076.181703119997,172.92425190000358,54482.597007840006 2022-10-21,04:00:44.000,294,11056782,-795,0,1666324843,13076.215384670002,172.86785886000143,54482.597007840006 2022-10-21,04:00:45.000,294,11056795,-795,0,1666324844,13076.255802530002,172.81146581999928,54482.597007840006 2022-10-21,04:00:46.000,294,11056792,-795,0,1666324845,13076.302956699998,172.7550727800044,54482.54111088001 2022-10-21,04:00:47.000,294,11056823,-795,0,1666324846,13076.404001349998,172.839662340004,54482.46425256 2022-10-21,04:00:48.000,294,11056787,-795,0,1666324847,13076.444419209998,173.05113623999932,54482.46425256 2022-10-21,04:00:49.000,294,11056845,-795,0,1666324848,13076.296220390002,173.34015057000215,54482.45726544 2022-10-21,04:00:50.000,294,11056816,-795,0,1666324849,13076.020031679996,173.41064187000302,54482.54809800001 2022-10-21,04:00:51.000,294,11056835,-795,0,1666324850,13075.87183286,173.3331014400028,54482.5830336 2022-10-21,04:00:52.000,294,11056771,-795,0,1666324851,13075.76405189999,173.17802058000234,54482.527136640005 2022-10-21,04:00:53.000,294,11056785,-795,0,1666324852,13075.858360239996,173.10752928000147,54482.60399496 2022-10-21,04:00:54.000,294,11056799,-795,0,1666324853,13075.898778099996,173.0863818900034,54482.722776 2022-10-21,04:00:55.000,294,11056822,-795,0,1666324854,13075.932459650001,173.05818536999868,54482.708801759996 2022-10-21,04:00:56.000,294,11056812,-795,0,1666324855,13075.865096549991,173.0229397200019,54482.61796920001 2022-10-21,04:00:57.000,294,11056821,-795,0,1666324856,13075.945932269991,173.05818536999868,54482.694827520005 2022-10-21,04:00:58.000,294,11056855,-795,0,1666324857,13075.945932269991,173.04408710999996,54482.73675024001 2022-10-21,04:00:59.000,294,11056817,-795,0,1666324858,13075.966141199991,173.01589059000253,54482.82059568 2022-10-21,04:01:00.000,294,11056785,-795,0,1666324859,13075.945932269991,173.05818536999868,54482.77867296 2022-10-21,04:01:01.000,294,11056843,-795,0,1666324860,13075.89204179,173.04408710999996,54482.722776 2022-10-21,04:01:02.000,294,11056796,-795,0,1666324861,13075.87183286,173.0370379800006,54482.66687904001 2022-10-21,04:01:03.000,294,11056823,-795,0,1666324862,13075.831415,173.05113623999932,54482.53412376 2022-10-21,04:01:04.000,294,11056821,-795,0,1666324863,13075.77078821,173.01589059000253,54482.54809800001 2022-10-21,04:01:05.000,294,11056833,-795,0,1666324864,13075.858360239996,173.0863818900034,54482.68784040001 2022-10-21,04:01:06.000,294,11056767,-795,0,1666324865,13075.78426082999,173.09343102000275,54482.72976312 2022-10-21,04:01:07.000,294,11056828,-795,0,1666324866,13075.81120607,173.07228363000468,54482.65989192 2022-10-21,04:01:08.000,294,11056784,-795,0,1666324867,13075.70342510999,173.11457841000083,54482.56207224 2022-10-21,04:01:09.000,294,11056830,-795,0,1666324868,13075.757315589995,173.10752928000147,54482.68784040001 2022-10-21,04:01:10.000,294,11056769,-795,0,1666324869,13075.737106659995,173.1004801500021,54482.63194344 2022-10-21,04:01:11.000,294,11056809,-795,0,1666324870,13075.75057928,173.1216275400002,54482.66687904001 2022-10-21,04:01:12.000,294,11056787,-795,0,1666324871,13075.676479869995,173.11457841000083,54482.61098208 2022-10-21,04:01:13.000,294,11056790,-795,0,1666324872,13075.70342510999,173.1216275400002,54482.597007840006 2022-10-21,04:01:14.000,294,11056846,-795,0,1666324873,13075.71016142,173.07933276000404,54482.60399496 2022-10-21,04:01:15.000,294,11056824,-795,0,1666324874,13075.71016142,173.05818536999868,54482.645917680005 2022-10-21,04:01:16.000,294,11056798,-795,0,1666324875,13075.71016142,173.09343102000275,54482.67386616 2022-10-21,04:01:17.000,294,11056790,-795,0,1666324876,13075.676479869995,173.07933276000404,54482.63893056001 2022-10-21,04:01:18.000,294,11056851,-795,0,1666324877,13075.615853079995,173.0229397200019,54482.50617528 2022-10-21,04:01:19.000,294,11056757,-795,0,1666324878,13075.60238045999,173.01589059000253,54482.48521392 2022-10-21,04:01:20.000,294,11056789,-795,0,1666324879,13075.64279831999,173.0370379800006,54482.61098208 2022-10-21,04:01:21.000,294,11056833,-795,0,1666324880,13075.716897729995,173.0229397200019,54482.722776 2022-10-21,04:01:22.000,294,11056823,-795,0,1666324881,13075.656270939995,173.0229397200019,54482.67386616 2022-10-21,04:01:23.000,294,11056821,-795,0,1666324882,13075.636062009995,172.99474320000445,54482.645917680005 2022-10-21,04:01:24.000,294,11056834,-795,0,1666324883,13075.636062009995,172.99474320000445,54482.68784040001 2022-10-21,04:01:25.000,294,11056801,-795,0,1666324884,13075.60911677,172.9735958099991,54482.478226800005 2022-10-21,04:01:26.000,294,11056824,-795,0,1666324885,13075.595644149995,173.0229397200019,54482.527136640005 2022-10-21,04:01:27.000,294,11056831,-795,0,1666324886,13075.60911677,173.0370379800006,54482.576046480004 2022-10-21,04:01:28.000,294,11056819,-795,0,1666324887,13075.58217152999,173.02998885000125,54482.576046480004 2022-10-21,04:01:29.000,294,11056832,-795,0,1666324888,13075.66300724999,173.05818536999868,54482.68784040001 2022-10-21,04:01:30.000,294,11056839,-795,0,1666324889,13075.615853079995,173.02998885000125,54482.722776 2022-10-21,04:01:31.000,294,11056828,-795,0,1666324890,13075.64953463,173.02998885000125,54482.56905936001 2022-10-21,04:01:32.000,294,11056813,-795,0,1666324891,13075.595644149995,172.98064493999846,54482.694827520005 2022-10-21,04:01:33.000,294,11056841,-795,0,1666324892,13075.575435219995,172.9735958099991,54482.42232984001 2022-10-21,04:01:34.000,294,11056787,-795,0,1666324893,13075.56196259999,173.00884146000317,54482.59002072001 2022-10-21,04:01:35.000,294,11056803,-795,0,1666324894,13075.6293257,173.0229397200019,54482.49220104 2022-10-21,04:01:36.000,294,11056820,-795,0,1666324895,13075.575435219995,172.98064493999846,54482.54111088001 2022-10-21,04:01:37.000,294,11056811,-795,0,1666324896,13075.54175366999,173.0229397200019,54482.43630408 2022-10-21,04:01:38.000,294,11056810,-795,0,1666324897,13075.58217152999,173.0229397200019,54482.576046480004 2022-10-21,04:01:39.000,294,11056819,-795,0,1666324898,13075.60911677,173.0370379800006,54482.61796920001 2022-10-21,04:01:40.000,294,11056796,-795,0,1666324899,13075.58217152999,173.01589059000253,54482.59002072001 2022-10-21,04:01:41.000,294,11056794,-795,0,1666324900,13075.56869891,172.99474320000445,54482.54111088001 2022-10-21,04:01:42.000,294,11056792,-795,0,1666324901,13075.56196259999,173.0229397200019,54482.50617528 2022-10-21,04:01:43.000,294,11056801,-795,0,1666324902,13075.52154473999,173.07228363000468,54482.43630408 2022-10-21,04:01:44.000,294,11056784,-795,0,1666324903,13075.535017359995,173.0370379800006,54482.49918816001 2022-10-21,04:01:45.000,294,11056769,-795,0,1666324904,13075.535017359995,173.0370379800006,54482.48521392 2022-10-21,04:01:46.000,294,11056813,-795,0,1666324905,13075.52828105,173.0017923300038,54482.47123968001 2022-10-21,04:01:47.000,294,11056826,-795,0,1666324906,13075.46091794999,173.04408710999996,54482.38739424 2022-10-21,04:01:48.000,294,11056809,-795,0,1666324907,13075.42050008999,173.02998885000125,54482.45027832001 2022-10-21,04:01:49.000,294,11056815,-795,0,1666324908,13075.359873299989,173.00884146000317,54482.38739424 2022-10-21,04:01:50.000,294,11056807,-795,0,1666324909,13075.427236399999,173.02998885000125,54482.42232984001 2022-10-21,04:01:51.000,294,11056809,-795,0,1666324910,13075.393554849994,173.0229397200019,54482.42232984001 2022-10-21,04:01:52.000,294,11056828,-795,0,1666324911,13075.413763779994,173.0229397200019,54482.359445760005 2022-10-21,04:01:53.000,294,11056804,-795,0,1666324912,13075.433972709994,172.98769406999781,54482.359445760005 2022-10-21,04:01:54.000,294,11056795,-795,0,1666324913,13075.46091794999,172.9735958099991,54482.38739424 2022-10-21,04:01:55.000,294,11056830,-795,0,1666324914,13075.44070901999,172.99474320000445,54482.408355600004 2022-10-21,04:01:56.000,294,11056735,-795,0,1666324915,13075.407027469999,172.95244842000102,54482.32451016 2022-10-21,04:01:57.000,294,11056813,-795,0,1666324916,13075.407027469999,172.9735958099991,54482.240664720004 2022-10-21,04:01:58.000,294,11056847,-795,0,1666324917,13075.380082229989,172.91720277000422,54482.28957456 2022-10-21,04:01:59.000,294,11056845,-795,0,1666324918,13075.366609609999,172.94539929000166,54482.31752304 2022-10-21,04:02:00.000,294,11056825,-795,0,1666324919,13075.40029115999,172.93130103000294,54482.36643288 2022-10-21,04:02:01.000,294,11056838,-795,0,1666324920,13075.42050008999,172.91720277000422,54482.3384844 2022-10-21,04:02:02.000,294,11056787,-795,0,1666324921,13075.407027469999,172.92425190000358,54482.37342000001 2022-10-21,04:02:03.000,294,11056745,-795,0,1666324922,13075.407027469999,172.94539929000166,54482.34547152 2022-10-21,04:02:04.000,294,11056767,-795,0,1666324923,13075.433972709994,172.93130103000294,54482.46425256 2022-10-21,04:02:05.000,294,11056812,-755,0,1666324924,13075.46091794999,172.9383501600023,54482.43630408 2022-10-21,04:02:06.000,294,11056796,-795,0,1666324925,13075.454181639994,172.94539929000166,54482.37342000001 2022-10-21,04:02:07.000,294,11056834,-795,0,1666324926,13075.44070901999,172.91720277000422,54482.38040712001 2022-10-21,04:02:08.000,294,11056800,-795,0,1666324927,13075.447445329999,172.93130103000294,54482.359445760005 2022-10-21,04:02:09.000,294,11056822,-795,0,1666324928,13075.48112687999,172.95244842000102,54482.38040712001 2022-10-21,04:02:10.000,294,11056828,-795,0,1666324929,13075.595644149995,172.91015364000486,54482.429316960006 2022-10-21,04:02:11.000,294,11056805,-795,0,1666324930,13075.52828105,172.95244842000102,54482.41534272 2022-10-21,04:02:12.000,294,11056813,-795,0,1666324931,13075.54848998,172.90310450999823,54482.33149728001 2022-10-21,04:02:13.000,294,11056847,-795,0,1666324932,13075.50807212,172.95244842000102,54482.34547152 2022-10-21,04:02:14.000,294,11056822,-795,0,1666324933,13075.535017359995,172.9383501600023,54482.408355600004 2022-10-21,04:02:15.000,294,11056825,-795,0,1666324934,13075.52154473999,172.95949755000038,54482.37342000001 2022-10-21,04:02:16.000,294,11056876,-795,0,1666324935,13075.494599499994,172.9383501600023,54482.29656168 2022-10-21,04:02:17.000,294,11056816,-795,0,1666324936,13075.54175366999,172.92425190000358,54482.310535920005 2022-10-21,04:02:18.000,294,11056803,-795,0,1666324937,13075.58890784,172.89605537999887,54482.47123968001 2022-10-21,04:02:19.000,294,11056818,-795,0,1666324938,13075.60238045999,172.91720277000422,54482.45726544 2022-10-21,04:02:20.000,294,11056813,-795,0,1666324939,13075.58890784,172.91015364000486,54482.37342000001 2022-10-21,04:02:21.000,294,11056779,-795,0,1666324940,13075.58217152999,172.94539929000166,54482.35245864001 2022-10-21,04:02:22.000,294,11056801,-795,0,1666324941,13075.535017359995,172.92425190000358,54482.27560032 2022-10-21,04:02:23.000,294,11056786,-795,0,1666324942,13075.54175366999,172.91720277000422,54482.27560032 2022-10-21,04:02:24.000,294,11056828,-795,0,1666324943,13075.58890784,172.88195712000015,54482.31752304 2022-10-21,04:02:25.000,294,11056823,-795,0,1666324944,13075.60238045999,172.91015364000486,54482.28258744001 2022-10-21,04:02:26.000,294,11056769,-795,0,1666324945,13075.48786319,172.90310450999823,54482.0589996 2022-10-21,04:02:27.000,294,11056810,-795,0,1666324946,13075.555226289995,172.90310450999823,54482.198742 2022-10-21,04:02:28.000,294,11056792,-795,0,1666324947,13075.595644149995,172.8890062499995,54482.261626080006 2022-10-21,04:02:29.000,294,11056808,-795,0,1666324948,13075.535017359995,172.86785886000143,54482.21970336 2022-10-21,04:02:30.000,294,11056781,-795,0,1666324949,13075.58890784,172.86080973000207,54482.17778064 2022-10-21,04:02:31.000,294,11056838,-795,0,1666324950,13075.58890784,172.84671147000336,54482.12188368 2022-10-21,04:02:32.000,294,11056810,-795,0,1666324951,13075.555226289995,172.86080973000207,54482.01707688001 2022-10-21,04:02:33.000,294,11056783,-795,0,1666324952,13075.494599499994,172.825564079998,54482.142845040005 2022-10-21,04:02:34.000,294,11056815,-795,0,1666324953,13075.615853079995,172.83261321000464,54482.13585792001 2022-10-21,04:02:35.000,294,11056806,-795,0,1666324954,13075.555226289995,172.81851494999864,54482.198742 2022-10-21,04:02:36.000,294,11056795,-795,0,1666324955,13075.58890784,172.825564079998,54482.06598672001 2022-10-21,04:02:37.000,294,11056797,-795,0,1666324956,13075.52154473999,172.81851494999864,54482.11489656001 2022-10-21,04:02:38.000,294,11056774,-795,0,1666324957,13075.54848998,172.79736756000057,54482.08694808001 2022-10-21,04:02:39.000,294,11056816,-795,0,1666324958,13075.56196259999,172.7550727800044,54482.03803824001 2022-10-21,04:02:40.000,294,11056813,-795,0,1666324959,13075.54848998,172.76917104000313,54482.072973840004 2022-10-21,04:02:41.000,294,11056811,-795,0,1666324960,13075.54848998,172.7903184300012,54482.093935200006 2022-10-21,04:02:42.000,294,11056822,-795,0,1666324961,13075.494599499994,172.81146581999928,54482.11489656001 2022-10-21,04:02:43.000,294,11056783,-795,0,1666324962,13075.494599499994,172.839662340004,54482.03105112 2022-10-21,04:02:44.000,294,11056747,-795,0,1666324963,13075.447445329999,172.83261321000464,54482.08694808001 2022-10-21,04:02:45.000,294,11056815,-795,0,1666324964,13075.46765426,172.84671147000336,54482.04502536001 2022-10-21,04:02:46.000,294,11056792,-795,0,1666324965,13075.50133580999,172.83261321000464,54482.06598672001 2022-10-21,04:02:47.000,294,11056815,-795,0,1666324966,13075.46765426,172.83261321000464,54481.926244320006 2022-10-21,04:02:48.000,294,11056821,-795,0,1666324967,13075.407027469999,172.825564079998,54481.96117992 2022-10-21,04:02:49.000,294,11056833,-795,0,1666324968,13075.48786319,172.80441668999993,54481.99611552001 2022-10-21,04:02:50.000,294,11056803,-795,0,1666324969,13075.52828105,172.79736756000057,54482.10790944 2022-10-21,04:02:51.000,294,11056833,-795,0,1666324970,13075.52154473999,172.80441668999993,54482.06598672001 2022-10-21,04:02:52.000,294,11056723,-795,0,1666324971,13075.535017359995,172.85376060000272,54482.093935200006 2022-10-21,04:02:53.000,294,11056807,-795,0,1666324972,13075.474390569994,172.839662340004,54481.91227008 2022-10-21,04:02:54.000,294,11056787,-795,0,1666324973,13075.474390569994,172.81851494999864,54481.91925720001 2022-10-21,04:02:55.000,294,11056786,-795,0,1666324974,13075.56869891,172.8749079900008,54482.01707688001 2022-10-21,04:02:56.000,294,11056793,-795,0,1666324975,13075.50807212,172.86785886000143,54481.98214128 2022-10-21,04:02:57.000,294,11056779,-795,0,1666324976,13075.555226289995,172.83261321000464,54481.926244320006 2022-10-21,04:02:58.000,294,11056821,-795,0,1666324977,13075.56196259999,172.85376060000272,54481.926244320006 2022-10-21,04:02:59.000,294,11056764,-795,0,1666324978,13075.58217152999,172.88195712000015,54481.9891284 2022-10-21,04:03:00.000,294,11056754,-795,0,1666324979,13075.62258938999,172.89605537999887,54482.03105112 2022-10-21,04:03:01.000,294,11056821,-795,0,1666324980,13075.595644149995,172.91720277000422,54481.9541928 2022-10-21,04:03:02.000,294,11056822,-795,0,1666324981,13075.54848998,172.90310450999823,54481.96117992 2022-10-21,04:03:03.000,294,11056811,-795,0,1666324982,13075.58890784,172.88195712000015,54481.91227008 2022-10-21,04:03:04.000,294,11056830,-795,0,1666324983,13075.615853079995,172.88195712000015,54482.03105112 2022-10-21,04:03:05.000,294,11056850,-795,0,1666324984,13075.64953463,172.86785886000143,54482.06598672001 2022-10-21,04:03:06.000,294,11056802,-795,0,1666324985,13075.56196259999,172.839662340004,54481.93323144 2022-10-21,04:03:07.000,294,11056763,-795,0,1666324986,13075.54848998,172.825564079998,54481.8843216 2022-10-21,04:03:08.000,294,11056795,-795,0,1666324987,13075.58890784,172.81146581999928,54481.9541928 2022-10-21,04:03:09.000,294,11056810,-795,0,1666324988,13075.62258938999,172.76917104000313,54481.87034736001 2022-10-21,04:03:10.000,294,11056789,-795,0,1666324989,13075.60238045999,172.78326930000185,54481.89130872 2022-10-21,04:03:11.000,294,11056841,-795,0,1666324990,13075.615853079995,172.69867974000226,54481.87034736001 2022-10-21,04:03:12.000,294,11056800,-795,0,1666324991,13075.555226289995,172.69867974000226,54481.78650192 2022-10-21,04:03:13.000,294,11056781,-795,0,1666324992,13075.56869891,172.74802364999778,54481.77951480001 2022-10-21,04:03:14.000,294,11056815,-795,0,1666324993,13075.64279831999,172.6916306100029,54481.79348904 2022-10-21,04:03:15.000,294,11056825,-795,0,1666324994,13075.66300724999,172.6916306100029,54481.84239888 2022-10-21,04:03:16.000,294,11056810,-795,0,1666324995,13075.676479869995,172.69867974000226,54481.82842464001 2022-10-21,04:03:17.000,294,11056813,-795,0,1666324996,13075.54848998,172.69867974000226,54481.674708 2022-10-21,04:03:18.000,294,11056791,-795,0,1666324997,13075.54848998,172.67753235000418,54481.64675952 2022-10-21,04:03:19.000,294,11056801,-795,0,1666324998,13075.595644149995,172.6916306100029,54481.68169512001 2022-10-21,04:03:20.000,294,11056852,-795,0,1666324999,13075.62258938999,172.69867974000226,54481.77252768 2022-10-21,04:03:21.000,294,11056812,-795,0,1666325000,13075.64953463,172.68458148000354,54481.807463280005 2022-10-21,04:03:22.000,294,11056824,-795,0,1666325001,13075.64279831999,172.67753235000418,54481.758553440006 2022-10-21,04:03:23.000,294,11056819,-795,0,1666325002,13075.636062009995,172.67048322000483,54481.674708 2022-10-21,04:03:24.000,294,11056765,-795,0,1666325003,13075.716897729995,172.63523757000075,54481.737592080004 2022-10-21,04:03:25.000,294,11056832,-795,0,1666325004,13075.72363403999,172.6422867000001,54481.66772088 2022-10-21,04:03:26.000,294,11056814,-795,0,1666325005,13075.71016142,172.57179539999925,54481.68169512001 2022-10-21,04:03:27.000,294,11056822,-795,0,1666325006,13075.636062009995,172.63523757000075,54481.48605576 2022-10-21,04:03:28.000,294,11056794,-795,0,1666325007,13075.636062009995,172.6422867000001,54481.57688832 2022-10-21,04:03:29.000,294,11056826,-795,0,1666325008,13075.73037035,172.58589365999796,54481.71663072 2022-10-21,04:03:30.000,294,11056790,-795,0,1666325009,13075.75057928,172.60704105000332,54481.68169512001 2022-10-21,04:03:31.000,294,11056825,-795,0,1666325010,13075.737106659995,172.5929427900046,54481.66772088 2022-10-21,04:03:32.000,294,11056798,-795,0,1666325011,13075.73037035,172.57179539999925,54481.520991360005 2022-10-21,04:03:33.000,294,11056813,-715,0,1666325012,13075.71016142,172.57179539999925,54481.61881104 2022-10-21,04:03:34.000,294,11056818,-795,0,1666325013,13075.777524519995,172.61409018000268,54481.52797848 2022-10-21,04:03:35.000,294,11056804,-795,0,1666325014,13075.76405189999,172.58589365999796,54481.590862560006 2022-10-21,04:03:36.000,294,11056865,-795,0,1666325015,13075.68995249,172.59999192000396,54481.58387544001 2022-10-21,04:03:37.000,294,11056806,-795,0,1666325016,13075.75057928,172.67753235000418,54481.53496560001 2022-10-21,04:03:38.000,294,11056825,-795,0,1666325017,13075.858360239996,172.63523757000075,54481.737592080004 2022-10-21,04:03:39.000,294,11056866,-795,0,1666325018,13075.82467868999,172.6422867000001,54481.737592080004 2022-10-21,04:03:40.000,294,11056836,-795,0,1666325019,13075.817942379996,172.6281884400014,54481.674708 2022-10-21,04:03:41.000,294,11056810,-795,0,1666325020,13075.79099714,172.61409018000268,54481.61182392001 2022-10-21,04:03:42.000,294,11056834,-795,0,1666325021,13075.757315589995,172.59999192000396,54481.51400424001 2022-10-21,04:03:43.000,294,11056813,-795,0,1666325022,13075.78426082999,172.62113931000204,54481.54195272001 2022-10-21,04:03:44.000,294,11056841,-795,0,1666325023,13075.80446975999,172.59999192000396,54481.59784968 2022-10-21,04:03:45.000,294,11056819,-795,0,1666325024,13075.82467868999,172.62113931000204,54481.66073376001 2022-10-21,04:03:46.000,294,11056815,-795,0,1666325025,13075.797733449996,172.61409018000268,54481.639772400005 2022-10-21,04:03:47.000,294,11056846,-795,0,1666325026,13075.74384296999,172.62113931000204,54481.52797848 2022-10-21,04:03:48.000,294,11056767,-795,0,1666325027,13075.79099714,172.62113931000204,54481.53496560001 2022-10-21,04:03:49.000,294,11056805,-795,0,1666325028,13075.77078821,172.63523757000075,54481.49304288001 2022-10-21,04:03:50.000,294,11056816,-795,0,1666325029,13075.831415,172.6422867000001,54481.472081520005 2022-10-21,04:03:51.000,294,11056786,-795,0,1666325030,13075.77078821,172.67048322000483,54481.46509440001 2022-10-21,04:03:52.000,294,11056761,-795,0,1666325031,13075.68995249,172.68458148000354,54481.39522320001 2022-10-21,04:03:53.000,294,11056806,-795,0,1666325032,13075.71016142,172.67753235000418,54481.44413304001 2022-10-21,04:03:54.000,294,11056806,-795,0,1666325033,13075.81120607,172.68458148000354,54481.50701712 2022-10-21,04:03:55.000,294,11056814,-795,0,1666325034,13075.77078821,172.67753235000418,54481.51400424001 2022-10-21,04:03:56.000,294,11056781,-795,0,1666325035,13075.74384296999,172.6916306100029,54481.52797848 2022-10-21,04:03:57.000,294,11056818,-795,0,1666325036,13075.696688799995,172.69867974000226,54481.304390640005 2022-10-21,04:03:58.000,294,11056845,-795,0,1666325037,13075.737106659995,172.64933582999947,54481.38823608 2022-10-21,04:03:59.000,294,11056816,-795,0,1666325038,13075.797733449996,172.71277800000098,54481.43714592 2022-10-21,04:04:00.000,294,11056802,-795,0,1666325039,13075.78426082999,172.67048322000483,54481.423171680006 2022-10-21,04:04:01.000,294,11056803,-795,0,1666325040,13075.817942379996,172.67048322000483,54481.40919744 2022-10-21,04:04:02.000,294,11056818,-795,0,1666325041,13075.777524519995,172.67048322000483,54481.39522320001 2022-10-21,04:04:03.000,294,11056815,-795,0,1666325042,13075.74384296999,172.65638495999883,54481.353300480005 2022-10-21,04:04:04.000,294,11056812,-795,0,1666325043,13075.75057928,172.61409018000268,54481.36727472001 2022-10-21,04:04:05.000,294,11056798,-795,0,1666325044,13075.71016142,172.60704105000332,54481.32535200001 2022-10-21,04:04:06.000,294,11056784,-795,0,1666325045,13075.75057928,172.60704105000332,54481.32535200001 2022-10-21,04:04:07.000,294,11056839,-795,0,1666325046,13075.71016142,172.61409018000268,54481.24150656 2022-10-21,04:04:08.000,294,11056854,-795,0,1666325047,13075.74384296999,172.59999192000396,54481.24150656 2022-10-21,04:04:09.000,294,11056806,-795,0,1666325048,13075.73037035,172.6281884400014,54481.17862248001 2022-10-21,04:04:10.000,294,11056809,-795,0,1666325049,13075.81120607,172.62113931000204,54481.32535200001 2022-10-21,04:04:11.000,294,11056771,-795,0,1666325050,13075.838151309996,172.5788445299986,54481.255480800006 2022-10-21,04:04:12.000,294,11056771,-795,0,1666325051,13075.865096549991,172.62113931000204,54481.24849368001 2022-10-21,04:04:13.000,294,11056818,-795,0,1666325052,13075.844887619991,172.6634340899982,54481.10875128001 2022-10-21,04:04:14.000,294,11056760,-795,0,1666325053,13075.817942379996,172.6916306100029,54481.07381568 2022-10-21,04:04:15.000,294,11056773,-795,0,1666325054,13075.78426082999,172.7550727800044,54481.136699760005 2022-10-21,04:04:16.000,294,11056821,-795,0,1666325055,13075.73037035,172.78326930000185,54481.17862248001 2022-10-21,04:04:17.000,294,11056790,-795,0,1666325056,13075.716897729995,172.7762201700025,54481.19259672 2022-10-21,04:04:18.000,294,11056776,-795,0,1666325057,13075.716897729995,172.7550727800044,54481.24849368001 2022-10-21,04:04:19.000,294,11056823,-795,0,1666325058,13075.73037035,172.73392538999906,54481.19259672 2022-10-21,04:04:20.000,294,11056801,-795,0,1666325059,13075.76405189999,172.7550727800044,54481.2904164 2022-10-21,04:04:21.000,294,11056802,-795,0,1666325060,13075.797733449996,172.76212191000377,54481.32535200001 2022-10-21,04:04:22.000,294,11056833,-795,0,1666325061,13075.737106659995,172.76917104000313,54481.2205452 2022-10-21,04:04:23.000,294,11056831,-795,0,1666325062,13075.73037035,172.76212191000377,54481.32535200001 2022-10-21,04:04:24.000,294,11056826,-795,0,1666325063,13075.78426082999,172.79736756000057,54481.3602876 2022-10-21,04:04:25.000,294,11056832,-755,0,1666325064,13075.81120607,172.81146581999928,54481.402210320004 2022-10-21,04:04:26.000,294,11056846,-795,0,1666325065,13075.757315589995,172.839662340004,54481.4301588 2022-10-21,04:04:27.000,294,11056790,-795,0,1666325066,13075.757315589995,172.81851494999864,54481.33233912 2022-10-21,04:04:28.000,294,11056772,-795,0,1666325067,13075.636062009995,172.91015364000486,54481.33233912 2022-10-21,04:04:29.000,294,11056828,-795,0,1666325068,13075.66974356,172.91015364000486,54481.1157384 2022-10-21,04:04:30.000,294,11056839,-795,0,1666325069,13075.696688799995,172.91015364000486,54481.26945504 2022-10-21,04:04:31.000,294,11056795,-795,0,1666325070,13075.70342510999,172.91015364000486,54481.255480800006 2022-10-21,04:04:32.000,294,11056817,-795,0,1666325071,13075.66974356,172.95244842000102,54481.28342928 2022-10-21,04:04:33.000,294,11056827,-795,0,1666325072,13075.66300724999,172.93130103000294,54481.26945504 2022-10-21,04:04:34.000,294,11056857,-795,0,1666325073,13075.64953463,172.9383501600023,54481.234519440004 2022-10-21,04:04:35.000,294,11056796,-795,0,1666325074,13075.70342510999,172.9735958099991,54481.38124896 2022-10-21,04:04:36.000,294,11056807,-795,0,1666325075,13075.66974356,172.99474320000445,54481.27644216001 2022-10-21,04:04:37.000,294,11056777,-795,0,1666325076,13075.66974356,172.95949755000038,54481.304390640005 2022-10-21,04:04:38.000,294,11056823,-795,0,1666325077,13075.595644149995,173.01589059000253,54481.05285432 2022-10-21,04:04:39.000,294,11056854,-795,0,1666325078,13075.60238045999,172.98769406999781,54481.304390640005 2022-10-21,04:04:40.000,294,11056825,-795,0,1666325079,13075.716897729995,173.00884146000317,54481.19958384001 2022-10-21,04:04:41.000,294,11056789,-795,0,1666325080,13075.62258938999,173.02998885000125,54481.26246792 2022-10-21,04:04:42.000,294,11056812,-795,0,1666325081,13075.64953463,173.0017923300038,54481.26246792 2022-10-21,04:04:43.000,294,11056812,-795,0,1666325082,13075.66300724999,172.98769406999781,54481.353300480005 2022-10-21,04:04:44.000,294,11056799,-795,0,1666325083,13075.60238045999,172.98064493999846,54481.32535200001 2022-10-21,04:04:45.000,294,11056767,-795,0,1666325084,13075.615853079995,172.9735958099991,54481.31137776 2022-10-21,04:04:46.000,294,11056847,-795,0,1666325085,13075.60238045999,172.98064493999846,54481.353300480005 2022-10-21,04:04:47.000,294,11056827,-795,0,1666325086,13075.58217152999,173.00884146000317,54481.2904164 2022-10-21,04:04:48.000,294,11056815,-795,0,1666325087,13075.56196259999,173.02998885000125,54481.26945504 2022-10-21,04:04:49.000,294,11056822,-795,0,1666325088,13075.62258938999,173.0370379800006,54481.423171680006 2022-10-21,04:04:50.000,294,11056848,-795,0,1666325089,13075.60911677,173.05818536999868,54481.43714592 2022-10-21,04:04:51.000,294,11056801,-795,0,1666325090,13075.595644149995,173.07228363000468,54481.41618456001 2022-10-21,04:04:52.000,294,11056789,-795,0,1666325091,13075.54848998,173.06523449999804,54481.31137776 2022-10-21,04:04:53.000,294,11056795,-795,0,1666325092,13075.58217152999,173.05818536999868,54481.353300480005 2022-10-21,04:04:54.000,294,11056823,-795,0,1666325093,13075.58217152999,173.07933276000404,54481.402210320004 2022-10-21,04:04:55.000,294,11056827,-795,0,1666325094,13075.575435219995,173.0863818900034,54481.353300480005 2022-10-21,04:04:56.000,294,11056810,-795,0,1666325095,13075.52154473999,173.1004801500021,54481.32535200001 2022-10-21,04:04:57.000,294,11056839,-795,0,1666325096,13075.56869891,173.1357257999989,54481.32535200001 2022-10-21,04:04:58.000,294,11056833,-795,0,1666325097,13075.535017359995,173.15687319000426,54481.31836488 2022-10-21,04:04:59.000,294,11056826,-795,0,1666325098,13075.64279831999,173.15687319000426,54481.48605576 2022-10-21,04:05:00.000,294,11056757,-795,0,1666325099,13075.595644149995,173.16392232000362,54481.44413304001 2022-10-21,04:05:01.000,294,11056812,-795,0,1666325100,13075.58890784,173.1357257999989,54481.41618456001 2022-10-21,04:05:02.000,294,11056830,-795,0,1666325101,13075.56196259999,173.15687319000426,54481.33932624 2022-10-21,04:05:03.000,294,11056808,-795,0,1666325102,13075.595644149995,173.15687319000426,54481.31836488 2022-10-21,04:05:04.000,294,11056842,-795,0,1666325103,13075.62258938999,173.17097145000298,54481.40919744 2022-10-21,04:05:05.000,294,11056819,-795,0,1666325104,13075.656270939995,173.19211884000106,54481.46509440001 2022-10-21,04:05:06.000,294,11056835,-795,0,1666325105,13075.62258938999,173.19916797000042,54481.43714592 2022-10-21,04:05:07.000,294,11056842,-795,0,1666325106,13075.62258938999,173.21326622999914,54481.39522320001 2022-10-21,04:05:08.000,294,11056870,-795,0,1666325107,13075.62258938999,173.22736448999785,54481.41618456001 2022-10-21,04:05:09.000,294,11056769,-795,0,1666325108,13075.60911677,173.2344136200045,54481.36727472001 2022-10-21,04:05:10.000,294,11056798,-795,0,1666325109,13075.595644149995,173.21326622999914,54481.353300480005 2022-10-21,04:05:11.000,294,11056826,-795,0,1666325110,13075.58217152999,173.2344136200045,54481.34631336001 2022-10-21,04:05:12.000,294,11056840,-795,0,1666325111,13075.54175366999,173.2203153599985,54481.31137776 2022-10-21,04:05:13.000,294,11056798,-795,0,1666325112,13075.56869891,173.26965927000128,54481.38124896 2022-10-21,04:05:14.000,294,11056803,-795,0,1666325113,13075.54848998,173.24146275000385,54481.44413304001 2022-10-21,04:05:15.000,294,11056802,-795,0,1666325114,13075.535017359995,173.2344136200045,54481.402210320004 2022-10-21,04:05:16.000,294,11056784,-795,0,1666325115,13075.46091794999,173.24146275000385,54481.3602876 2022-10-21,04:05:17.000,294,11056819,-795,0,1666325116,13075.40029115999,173.2203153599985,54481.22753232001 2022-10-21,04:05:18.000,294,11056799,-795,0,1666325117,13075.366609609999,173.25556101000257,54481.28342928 2022-10-21,04:05:19.000,294,11056819,-795,0,1666325118,13075.40029115999,173.2485118800032,54481.28342928 2022-10-21,04:05:20.000,294,11056777,-795,0,1666325119,13075.427236399999,173.27670840000064,54481.40919744 2022-10-21,04:05:21.000,294,11056774,-795,0,1666325120,13075.386818539999,173.28375753,54481.38124896 2022-10-21,04:05:22.000,294,11056822,-795,0,1666325121,13075.373345919994,173.29785578999872,54481.423171680006 2022-10-21,04:05:23.000,294,11056794,-795,0,1666325122,13075.393554849994,173.26965927000128,54481.38124896 2022-10-21,04:05:24.000,294,11056824,-795,0,1666325123,13075.312719129994,173.29080665999936,54481.36727472001 2022-10-21,04:05:25.000,294,11056813,-795,0,1666325124,13075.319455439989,173.31900318000407,54481.37426184001 2022-10-21,04:05:26.000,294,11056831,-795,0,1666325125,13075.319455439989,173.31900318000407,54481.31137776 2022-10-21,04:05:27.000,294,11056815,-795,0,1666325126,13075.346400679999,173.29080665999936,54481.304390640005 2022-10-21,04:05:28.000,294,11056809,-795,0,1666325127,13075.252092339993,173.29080665999936,54481.24849368001 2022-10-21,04:05:29.000,294,11056831,-795,0,1666325128,13075.245356029998,173.3471997000015,54481.39522320001 2022-10-21,04:05:30.000,294,11056809,-795,0,1666325129,13075.171256619993,173.35424883000087,54481.32535200001 2022-10-21,04:05:31.000,294,11056811,-795,0,1666325130,13075.279037579989,173.35424883000087,54481.402210320004 2022-10-21,04:05:32.000,294,11056733,-795,0,1666325131,13075.218410789988,173.3824453499983,54481.31836488 2022-10-21,04:05:33.000,294,11056781,-795,0,1666325132,13075.258828649989,173.3471997000015,54481.423171680006 2022-10-21,04:05:34.000,294,11056811,-795,0,1666325133,13075.218410789988,173.38949447999767,54481.402210320004 2022-10-21,04:05:35.000,294,11056826,-795,0,1666325134,13075.265564959998,173.3683470899996,54481.33233912 2022-10-21,04:05:36.000,294,11056827,-795,0,1666325135,13075.252092339993,173.40359274000366,54481.32535200001 2022-10-21,04:05:37.000,294,11056786,-795,0,1666325136,13075.198201859988,173.42474013000174,54481.39522320001 2022-10-21,04:05:38.000,294,11056813,-795,0,1666325137,13075.204938169998,173.3965436100043,54481.40919744 2022-10-21,04:05:39.000,294,11056776,-795,0,1666325138,13075.238619719988,173.43883839000046,54481.47906864 2022-10-21,04:05:40.000,294,11056758,-795,0,1666325139,13075.238619719988,173.3965436100043,54481.304390640005 2022-10-21,04:05:41.000,294,11056802,-795,0,1666325140,13075.211674479993,173.38949447999767,54481.45810728 2022-10-21,04:05:42.000,294,11056831,-795,0,1666325141,13075.171256619993,173.41769100000238,54481.2205452 2022-10-21,04:05:43.000,294,11056817,-795,0,1666325142,13075.110629829993,173.41064187000302,54481.38823608 2022-10-21,04:05:44.000,294,11056827,-795,0,1666325143,13075.124102449998,173.44588751999981,54481.39522320001 2022-10-21,04:05:45.000,294,11056811,-795,0,1666325144,13075.164520309998,173.40359274000366,54481.54893984 2022-10-21,04:05:46.000,294,11056795,-795,0,1666325145,13075.130838759993,173.42474013000174,54481.50701712 2022-10-21,04:05:47.000,294,11056794,-795,0,1666325146,13075.211674479993,173.41769100000238,54481.48605576 2022-10-21,04:05:48.000,294,11056729,-795,0,1666325147,13075.177992929988,173.41769100000238,54481.52797848 2022-10-21,04:05:49.000,294,11056796,-795,0,1666325148,13075.191465549993,173.4317892600011,54481.47906864 2022-10-21,04:05:50.000,294,11056819,-795,0,1666325149,13075.177992929988,173.4670349099979,54481.45810728 2022-10-21,04:05:51.000,294,11056747,-795,0,1666325150,13075.171256619993,173.43883839000046,54481.423171680006 2022-10-21,04:05:52.000,294,11056818,-795,0,1666325151,13075.137575070003,173.48818230000325,54481.38124896 2022-10-21,04:05:53.000,294,11056810,-795,0,1666325152,13075.151047689993,173.47408404000453,54481.402210320004 2022-10-21,04:05:54.000,294,11056790,-795,0,1666325153,13075.157783999988,173.4952314300026,54481.50003 2022-10-21,04:05:55.000,294,11056801,-795,0,1666325154,13075.157783999988,173.52342795000004,54481.48605576 2022-10-21,04:05:56.000,294,11056805,-795,0,1666325155,13075.110629829993,173.48818230000325,54481.402210320004 2022-10-21,04:05:57.000,294,11056757,-795,0,1666325156,13075.090420899993,173.4952314300026,54481.304390640005 2022-10-21,04:05:58.000,294,11056750,-795,0,1666325157,13075.063475659997,173.54457533999812,54481.37426184001 2022-10-21,04:05:59.000,294,11056794,-795,0,1666325158,13075.110629829993,173.50932969000132,54481.44413304001 2022-10-21,04:06:00.000,294,11056783,-795,0,1666325159,13075.110629829993,173.56572273000347,54481.45112016 2022-10-21,04:06:01.000,294,11056834,-795,0,1666325160,13075.130838759993,173.56572273000347,54481.50003 2022-10-21,04:06:02.000,294,11056854,-795,0,1666325161,13075.070211969993,173.60801750999963,54481.43714592 2022-10-21,04:06:03.000,294,11056848,-795,0,1666325162,13075.090420899993,173.60096838000027,54481.44413304001 2022-10-21,04:06:04.000,294,11056780,-795,0,1666325163,13075.070211969993,173.62211576999835,54481.54195272001 2022-10-21,04:06:05.000,294,11056841,-795,0,1666325164,13075.083684589998,173.615066639999,54481.46509440001 2022-10-21,04:06:06.000,294,11056806,-795,0,1666325165,13075.029794109993,173.6291648999977,54481.423171680006 2022-10-21,04:06:07.000,294,11056809,-795,0,1666325166,13075.016321490002,173.60096838000027,54481.402210320004 2022-10-21,04:06:08.000,294,11056826,-795,0,1666325167,13075.036530420002,173.5798209900022,54481.402210320004 2022-10-21,04:06:09.000,294,11056808,-795,0,1666325168,13075.076948280002,173.5798209900022,54481.54195272001 2022-10-21,04:06:10.000,294,11056805,-795,0,1666325169,13075.036530420002,173.60801750999963,54481.54893984 2022-10-21,04:06:11.000,294,11056821,-795,0,1666325170,13075.029794109993,173.62211576999835,54481.54893984 2022-10-21,04:06:12.000,294,11056753,-795,0,1666325171,13074.975903630002,173.6291648999977,54481.44413304001 2022-10-21,04:06:13.000,294,11056782,-795,0,1666325172,13075.009585179992,173.615066639999,54481.46509440001 2022-10-21,04:06:14.000,294,11056838,-795,0,1666325173,13074.969167319992,173.60096838000027,54481.52797848 2022-10-21,04:06:15.000,294,11056780,-795,0,1666325174,13074.982639939997,173.58687012000155,54481.50701712 2022-10-21,04:06:16.000,294,11056813,-795,0,1666325175,13074.942222079997,173.5939192500009,54481.54195272001 2022-10-21,04:06:17.000,294,11056790,-795,0,1666325176,13074.969167319992,173.5939192500009,54481.50701712 2022-10-21,04:06:18.000,294,11056812,-795,0,1666325177,13074.989376249992,173.5939192500009,54481.58387544001 2022-10-21,04:06:19.000,294,11056814,-795,0,1666325178,13074.982639939997,173.57277186000283,54481.57688832 2022-10-21,04:06:20.000,294,11056796,-795,0,1666325179,13074.955694700002,173.56572273000347,54481.50701712 2022-10-21,04:06:21.000,294,11056818,-795,0,1666325180,13074.935485770002,173.55162447000475,54481.46509440001 2022-10-21,04:06:22.000,294,11056809,-795,0,1666325181,13074.888331599992,173.58687012000155,54481.44413304001 2022-10-21,04:06:23.000,294,11056837,-795,0,1666325182,13074.908540529992,173.58687012000155,54481.44413304001 2022-10-21,04:06:24.000,294,11056845,-795,0,1666325183,13074.962431009997,173.58687012000155,54481.63278528001 2022-10-21,04:06:25.000,294,11056813,-795,0,1666325184,13074.975903630002,173.5939192500009,54481.66073376001 2022-10-21,04:06:26.000,294,11056818,-795,0,1666325185,13074.901804219997,173.60801750999963,54481.57688832 2022-10-21,04:06:27.000,294,11056809,-795,0,1666325186,13074.901804219997,173.65031229000306,54481.54893984 2022-10-21,04:06:28.000,294,11056788,-795,0,1666325187,13074.915276840002,173.6291648999977,54481.61182392001 2022-10-21,04:06:29.000,294,11056785,-795,0,1666325188,13074.922013149997,173.6432631600037,54481.56291408001 2022-10-21,04:06:30.000,294,11056806,-795,0,1666325189,13074.942222079997,173.66441055000178,54481.55592696 2022-10-21,04:06:31.000,294,11056806,-795,0,1666325190,13074.888331599992,173.65031229000306,54481.423171680006 2022-10-21,04:06:32.000,294,11056806,-795,0,1666325191,13074.881595289997,173.67145968000113,54481.52797848 2022-10-21,04:06:33.000,294,11056815,-795,0,1666325192,13074.854650050002,173.68555793999985,54481.54893984 2022-10-21,04:06:34.000,294,11056797,-795,0,1666325193,13074.908540529992,173.65736142000242,54481.674708 2022-10-21,04:06:35.000,294,11056776,-795,0,1666325194,13074.908540529992,173.71375446000457,54481.639772400005 2022-10-21,04:06:36.000,294,11056790,-795,0,1666325195,13074.901804219997,173.6785088100005,54481.61881104 2022-10-21,04:06:37.000,294,11056795,-795,0,1666325196,13074.874858980002,173.72785272000328,54481.55592696 2022-10-21,04:06:38.000,294,11056787,-795,0,1666325197,13074.888331599992,173.74900011000136,54481.61881104 2022-10-21,04:06:39.000,294,11056802,-795,0,1666325198,13074.915276840002,173.72080359000392,54481.62579816 2022-10-21,04:06:40.000,294,11056799,-795,0,1666325199,13074.881595289997,173.73490185000264,54481.639772400005 2022-10-21,04:06:41.000,294,11056793,-795,0,1666325200,13074.868122669992,173.741950980002,54481.7445792 2022-10-21,04:06:42.000,294,11056808,-795,0,1666325201,13074.854650050002,173.75604924000072,54481.66772088 2022-10-21,04:06:43.000,294,11056840,-795,0,1666325202,13074.874858980002,173.72080359000392,54481.55592696 2022-10-21,04:06:44.000,294,11056776,-795,0,1666325203,13074.854650050002,173.74900011000136,54481.77252768 2022-10-21,04:06:45.000,294,11056787,-715,0,1666325204,13074.868122669992,173.77014749999944,54481.61182392001 2022-10-21,04:06:46.000,294,11056832,-795,0,1666325205,13074.854650050002,173.74900011000136,54481.72361784 2022-10-21,04:06:47.000,294,11056841,-795,0,1666325206,13074.854650050002,173.75604924000072,54481.54893984 2022-10-21,04:06:48.000,294,11056835,-795,0,1666325207,13074.800759569996,173.74900011000136,54481.56291408001 2022-10-21,04:06:49.000,294,11056813,-795,0,1666325208,13074.895067910002,173.77014749999944,54481.68169512001 2022-10-21,04:06:50.000,294,11056797,-795,0,1666325209,13074.915276840002,173.77014749999944,54481.83541176 2022-10-21,04:06:51.000,294,11056819,-795,0,1666325210,13074.888331599992,173.7771966299988,54481.76554056 2022-10-21,04:06:52.000,294,11056778,-795,0,1666325211,13074.834441120001,173.77014749999944,54481.61182392001 2022-10-21,04:06:53.000,294,11056795,-795,0,1666325212,13074.861386359997,173.7912948900048,54481.66772088 2022-10-21,04:06:54.000,294,11056806,-795,0,1666325213,13074.881595289997,173.7771966299988,54481.65374664 2022-10-21,04:06:55.000,294,11056793,-795,0,1666325214,13074.895067910002,173.75604924000072,54481.61182392001 2022-10-21,04:06:56.000,294,11056782,-795,0,1666325215,13074.861386359997,173.741950980002,54481.66073376001 2022-10-21,04:06:57.000,294,11056827,-795,0,1666325216,13074.901804219997,173.71375446000457,54481.72361784 2022-10-21,04:06:58.000,294,11056807,-795,0,1666325217,13074.895067910002,173.77014749999944,54481.80047616001 2022-10-21,04:06:59.000,294,11056836,-795,0,1666325218,13074.908540529992,173.73490185000264,54481.8144504 2022-10-21,04:07:00.000,294,11056833,-795,0,1666325219,13074.888331599992,173.72785272000328,54481.77252768 2022-10-21,04:07:01.000,294,11056814,-795,0,1666325220,13074.922013149997,173.72785272000328,54481.71663072 2022-10-21,04:07:02.000,294,11056817,-795,0,1666325221,13074.888331599992,173.6926070699992,54481.674708 2022-10-21,04:07:03.000,294,11056804,-795,0,1666325222,13074.962431009997,173.68555793999985,54481.68169512001 2022-10-21,04:07:04.000,294,11056786,-795,0,1666325223,13074.975903630002,173.66441055000178,54481.80047616001 2022-10-21,04:07:05.000,294,11056812,-795,0,1666325224,13075.016321490002,173.6785088100005,54481.8144504 2022-10-21,04:07:06.000,294,11056848,-795,0,1666325225,13074.955694700002,173.63621403000434,54481.73060496001 2022-10-21,04:07:07.000,294,11056803,-755,0,1666325226,13074.942222079997,173.65031229000306,54481.66073376001 2022-10-21,04:07:08.000,294,11056817,-795,0,1666325227,13074.975903630002,173.56572273000347,54481.75156632001 2022-10-21,04:07:09.000,294,11056850,-795,0,1666325228,13074.989376249992,173.615066639999,54481.72361784 2022-10-21,04:07:10.000,294,11056825,-795,0,1666325229,13075.002848869997,173.6291648999977,54481.758553440006 2022-10-21,04:07:11.000,294,11056820,-795,0,1666325230,13075.002848869997,173.615066639999,54481.75156632001 2022-10-21,04:07:12.000,294,11056781,-795,0,1666325231,13074.948958389992,173.62211576999835,54481.61182392001 2022-10-21,04:07:13.000,294,11056799,-795,0,1666325232,13074.975903630002,173.60801750999963,54481.66073376001 2022-10-21,04:07:14.000,294,11056821,-795,0,1666325233,13075.016321490002,173.60096838000027,54481.737592080004 2022-10-21,04:07:15.000,294,11056852,-795,0,1666325234,13075.009585179992,173.5939192500009,54481.73060496001 2022-10-21,04:07:16.000,294,11056793,-795,0,1666325235,13074.955694700002,173.615066639999,54481.70265648001 2022-10-21,04:07:17.000,294,11056788,-795,0,1666325236,13074.935485770002,173.5798209900022,54481.569901200004 2022-10-21,04:07:18.000,294,11056808,-795,0,1666325237,13074.969167319992,173.5798209900022,54481.61881104 2022-10-21,04:07:19.000,294,11056760,-795,0,1666325238,13075.009585179992,173.58687012000155,54481.674708 2022-10-21,04:07:20.000,294,11056832,-795,0,1666325239,13075.002848869997,173.58687012000155,54481.65374664 2022-10-21,04:07:21.000,294,11056789,-795,0,1666325240,13075.036530420002,173.5939192500009,54481.72361784 2022-10-21,04:07:22.000,294,11056795,-795,0,1666325241,13074.942222079997,173.5586736000041,54481.57688832 2022-10-21,04:07:23.000,294,11056814,-795,0,1666325242,13074.962431009997,173.60096838000027,54481.674708 2022-10-21,04:07:24.000,294,11056772,-795,0,1666325243,13075.002848869997,173.57277186000283,54481.72361784 2022-10-21,04:07:25.000,294,11056803,-795,0,1666325244,13075.002848869997,173.5939192500009,54481.64675952 2022-10-21,04:07:26.000,294,11056819,-795,0,1666325245,13074.948958389992,173.6432631600037,54481.688682240005 2022-10-21,04:07:27.000,294,11056778,-795,0,1666325246,13074.888331599992,173.63621403000434,54481.590862560006 2022-10-21,04:07:28.000,294,11056764,-795,0,1666325247,13074.908540529992,173.65736142000242,54481.59784968 2022-10-21,04:07:29.000,294,11056794,-795,0,1666325248,13074.948958389992,173.63621403000434,54481.7445792 2022-10-21,04:07:30.000,294,11056846,-795,0,1666325249,13074.989376249992,173.5939192500009,54481.80047616001 2022-10-21,04:07:31.000,294,11056808,-795,0,1666325250,13074.982639939997,173.56572273000347,54481.70964360001 2022-10-21,04:07:32.000,294,11056848,-795,0,1666325251,13074.861386359997,173.57277186000283,54481.53496560001 2022-10-21,04:07:33.000,294,11056814,-795,0,1666325252,13074.901804219997,173.5939192500009,54481.737592080004 2022-10-21,04:07:34.000,294,11056811,-795,0,1666325253,13074.935485770002,173.5304770799994,54481.73060496001 2022-10-21,04:07:35.000,294,11056841,-795,0,1666325254,13074.942222079997,173.5939192500009,54481.73060496001 2022-10-21,04:07:36.000,294,11056792,-795,0,1666325255,13074.915276840002,173.51637882000068,54481.688682240005 2022-10-21,04:07:37.000,294,11056811,-795,0,1666325256,13074.874858980002,173.53752620999876,54481.68169512001 2022-10-21,04:07:38.000,294,11056795,-795,0,1666325257,13074.955694700002,173.4670349099979,54481.77951480001 2022-10-21,04:07:39.000,294,11056777,-795,0,1666325258,13074.935485770002,173.45998577999853,54481.77951480001 2022-10-21,04:07:40.000,294,11056834,-795,0,1666325259,13074.969167319992,173.4317892600011,54481.70964360001 2022-10-21,04:07:41.000,294,11056829,-795,0,1666325260,13074.962431009997,173.42474013000174,54481.688682240005 2022-10-21,04:07:42.000,294,11056827,-795,0,1666325261,13074.955694700002,173.4317892600011,54481.65374664 2022-10-21,04:07:43.000,294,11056788,-795,0,1666325262,13074.969167319992,173.4317892600011,54481.64675952 2022-10-21,04:07:44.000,294,11056823,-795,0,1666325263,13074.969167319992,173.4317892600011,54481.70265648001 2022-10-21,04:07:45.000,294,11056765,-795,0,1666325264,13075.016321490002,173.45293664999917,54481.7445792 2022-10-21,04:07:46.000,294,11056824,-795,0,1666325265,13074.996112560002,173.3965436100043,54481.86336024 2022-10-21,04:07:47.000,294,11056836,-795,0,1666325266,13075.056739350002,173.44588751999981,54481.688682240005 2022-10-21,04:07:48.000,294,11056806,-795,0,1666325267,13075.029794109993,173.3965436100043,54481.68169512001 2022-10-21,04:07:49.000,294,11056776,-795,0,1666325268,13075.056739350002,173.40359274000366,54481.63278528001 2022-10-21,04:07:50.000,294,11056775,-795,0,1666325269,13074.996112560002,173.37539621999895,54481.73060496001 2022-10-21,04:07:51.000,294,11056778,-795,0,1666325270,13075.050003039993,173.36129796000023,54481.58387544001 2022-10-21,04:07:52.000,294,11056817,-795,0,1666325271,13074.915276840002,173.3683470899996,54481.50003 2022-10-21,04:07:53.000,294,11056791,-795,0,1666325272,13074.948958389992,173.37539621999895,54481.55592696 2022-10-21,04:07:54.000,294,11056809,-795,0,1666325273,13074.996112560002,173.3331014400028,54481.65374664 2022-10-21,04:07:55.000,294,11056828,-795,0,1666325274,13074.982639939997,173.3471997000015,54481.639772400005 2022-10-21,04:07:56.000,294,11056781,-795,0,1666325275,13075.002848869997,173.35424883000087,54481.59784968 2022-10-21,04:07:57.000,294,11056793,-795,0,1666325276,13074.922013149997,173.32605231000343,54481.47906864 2022-10-21,04:07:58.000,294,11056750,-795,0,1666325277,13074.942222079997,173.29785578999872,54481.50003 2022-10-21,04:07:59.000,294,11056815,-795,0,1666325278,13075.029794109993,173.28375753,54481.58387544001 2022-10-21,04:08:00.000,294,11056766,-795,0,1666325279,13074.996112560002,173.27670840000064,54481.55592696 2022-10-21,04:08:01.000,294,11056818,-795,0,1666325280,13075.043266729997,173.26261014000193,54481.6048368 2022-10-21,04:08:02.000,294,11056819,-795,0,1666325281,13075.043266729997,173.26261014000193,54481.59784968 2022-10-21,04:08:03.000,294,11056812,-795,0,1666325282,13075.002848869997,173.28375753,54481.53496560001 2022-10-21,04:08:04.000,294,11056766,-795,0,1666325283,13075.083684589998,173.24146275000385,54481.639772400005 2022-10-21,04:08:05.000,294,11056806,-795,0,1666325284,13075.063475659997,173.2485118800032,54481.61182392001 2022-10-21,04:08:06.000,294,11056777,-795,0,1666325285,13075.023057799997,173.1850697100017,54481.51400424001 2022-10-21,04:08:07.000,294,11056826,-795,0,1666325286,13075.023057799997,173.1850697100017,54481.49304288001 2022-10-21,04:08:08.000,294,11056785,-795,0,1666325287,13075.029794109993,173.2344136200045,54481.46509440001 2022-10-21,04:08:09.000,294,11056785,-795,0,1666325288,13075.090420899993,173.20621709999978,54481.590862560006 2022-10-21,04:08:10.000,294,11056796,-795,0,1666325289,13075.117366140003,173.19211884000106,54481.57688832 2022-10-21,04:08:11.000,294,11056820,-795,0,1666325290,13075.117366140003,173.20621709999978,54481.56291408001 2022-10-21,04:08:12.000,294,11056736,-795,0,1666325291,13075.063475659997,173.24146275000385,54481.45810728 2022-10-21,04:08:13.000,294,11056769,-795,0,1666325292,13075.097157210002,173.22736448999785,54481.50003 2022-10-21,04:08:14.000,294,11056815,-795,0,1666325293,13075.083684589998,173.2485118800032,54481.55592696 2022-10-21,04:08:15.000,294,11056803,-795,0,1666325294,13075.076948280002,173.2203153599985,54481.51400424001 2022-10-21,04:08:16.000,294,11056791,-795,0,1666325295,13075.063475659997,173.21326622999914,54481.4301588 2022-10-21,04:08:17.000,294,11056784,-795,0,1666325296,13075.070211969993,173.22736448999785,54481.43714592 2022-10-21,04:08:18.000,294,11056832,-795,0,1666325297,13075.043266729997,173.2344136200045,54481.51400424001 2022-10-21,04:08:19.000,294,11056803,-795,0,1666325298,13075.124102449998,173.2203153599985,54481.54195272001 2022-10-21,04:08:20.000,294,11056774,-795,0,1666325299,13075.076948280002,173.2203153599985,54481.54195272001 2022-10-21,04:08:21.000,294,11056847,-795,0,1666325300,13075.097157210002,173.19916797000042,54481.520991360005 2022-10-21,04:08:22.000,294,11056788,-795,0,1666325301,13075.023057799997,173.22736448999785,54481.43714592 2022-10-21,04:08:23.000,294,11056836,-795,0,1666325302,13075.076948280002,173.19211884000106,54481.39522320001 2022-10-21,04:08:24.000,294,11056844,-795,0,1666325303,13075.050003039993,173.19916797000042,54481.50003 2022-10-21,04:08:25.000,294,11056815,-795,0,1666325304,13075.110629829993,173.19211884000106,54481.49304288001 2022-10-21,04:08:26.000,294,11056832,-795,0,1666325305,13075.029794109993,173.22736448999785,54481.45112016 2022-10-21,04:08:27.000,294,11056840,-795,0,1666325306,13075.050003039993,173.19916797000042,54481.39522320001 2022-10-21,04:08:28.000,294,11056742,-795,0,1666325307,13075.076948280002,173.1850697100017,54481.44413304001 2022-10-21,04:08:29.000,294,11056792,-795,0,1666325308,13075.157783999988,173.17097145000298,54481.49304288001 2022-10-21,04:08:30.000,294,11056799,-795,0,1666325309,13075.097157210002,173.1498240600049,54481.51400424001 2022-10-21,04:08:31.000,294,11056804,-795,0,1666325310,13075.151047689993,173.1004801500021,54481.50003 2022-10-21,04:08:32.000,294,11056799,-795,0,1666325311,13075.124102449998,173.1498240600049,54481.46509440001 2022-10-21,04:08:33.000,294,11056784,-795,0,1666325312,13075.056739350002,173.10752928000147,54481.32535200001 2022-10-21,04:08:34.000,294,11056810,-795,0,1666325313,13075.157783999988,173.11457841000083,54481.472081520005 2022-10-21,04:08:35.000,294,11056814,-795,0,1666325314,13075.137575070003,173.1216275400002,54481.46509440001 2022-10-21,04:08:36.000,294,11056803,-795,0,1666325315,13075.144311379998,173.11457841000083,54481.41618456001 2022-10-21,04:08:37.000,294,11056823,-795,0,1666325316,13075.117366140003,173.14277492999827,54481.32535200001 2022-10-21,04:08:38.000,294,11056746,-795,0,1666325317,13075.110629829993,173.1357257999989,54481.33932624 2022-10-21,04:08:39.000,294,11056816,-795,0,1666325318,13075.124102449998,173.11457841000083,54481.2904164 2022-10-21,04:08:40.000,294,11056781,-795,0,1666325319,13075.171256619993,173.17097145000298,54481.402210320004 2022-10-21,04:08:41.000,294,11056779,-795,0,1666325320,13075.177992929988,173.1498240600049,54481.37426184001 2022-10-21,04:08:42.000,294,11056785,-795,0,1666325321,13075.157783999988,173.16392232000362,54481.353300480005 2022-10-21,04:08:43.000,294,11056826,-795,0,1666325322,13075.211674479993,173.1357257999989,54481.353300480005 2022-10-21,04:08:44.000,294,11056817,-795,0,1666325323,13075.211674479993,173.1216275400002,54481.423171680006 2022-10-21,04:08:45.000,294,11056787,-795,0,1666325324,13075.218410789988,173.1004801500021,54481.32535200001 2022-10-21,04:08:46.000,294,11056833,-795,0,1666325325,13075.252092339993,173.14277492999827,54481.402210320004 2022-10-21,04:08:47.000,294,11056807,-795,0,1666325326,13075.238619719988,173.15687319000426,54481.29740352001 2022-10-21,04:08:48.000,294,11056790,-795,0,1666325327,13075.204938169998,173.1498240600049,54481.27644216001 2022-10-21,04:08:49.000,294,11056812,-795,0,1666325328,13075.272301269993,173.1357257999989,54481.41618456001 2022-10-21,04:08:50.000,294,11056787,-795,0,1666325329,13075.305982819998,173.17802058000234,54481.40919744 2022-10-21,04:08:51.000,294,11056823,-795,0,1666325330,13075.305982819998,173.1357257999989,54481.37426184001 2022-10-21,04:08:52.000,294,11056783,-795,0,1666325331,13075.285773889998,173.17097145000298,54481.40919744 2022-10-21,04:08:53.000,294,11056812,-795,0,1666325332,13075.272301269993,173.1216275400002,54481.27644216001 2022-10-21,04:08:54.000,294,11056775,-795,0,1666325333,13075.339664369989,173.14277492999827,54481.31836488 2022-10-21,04:08:55.000,294,11056842,-795,0,1666325334,13075.332928059994,173.14277492999827,54481.40919744 2022-10-21,04:08:56.000,294,11056827,-795,0,1666325335,13075.292510199994,173.1357257999989,54481.28342928 2022-10-21,04:08:57.000,294,11056834,-795,0,1666325336,13075.279037579989,173.1498240600049,54481.24150656 2022-10-21,04:08:58.000,294,11056808,-795,0,1666325337,13075.413763779994,173.10752928000147,54481.34631336001 2022-10-21,04:08:59.000,294,11056771,-795,0,1666325338,13075.380082229989,173.11457841000083,54481.38823608 2022-10-21,04:09:00.000,294,11056800,-795,0,1666325339,13075.433972709994,173.1498240600049,54481.402210320004 2022-10-21,04:09:01.000,294,11056816,-795,0,1666325340,13075.366609609999,173.1357257999989,54481.32535200001 2022-10-21,04:09:02.000,294,11056805,-795,0,1666325341,13075.366609609999,173.12867666999955,54481.27644216001 2022-10-21,04:09:03.000,294,11056825,-795,0,1666325342,13075.474390569994,173.1216275400002,54481.33233912 2022-10-21,04:09:04.000,294,11056879,-795,0,1666325343,13075.413763779994,173.11457841000083,54481.31836488 2022-10-21,04:09:05.000,294,11056772,-795,0,1666325344,13075.427236399999,173.1216275400002,54481.33233912 2022-10-21,04:09:06.000,294,11056829,-795,0,1666325345,13075.42050008999,173.16392232000362,54481.304390640005 2022-10-21,04:09:07.000,294,11056807,-795,0,1666325346,13075.46091794999,173.1357257999989,54481.402210320004 2022-10-21,04:09:08.000,294,11056775,-795,0,1666325347,13075.433972709994,173.11457841000083,54481.41618456001 2022-10-21,04:09:09.000,294,11056829,-795,0,1666325348,13075.433972709994,173.1498240600049,54481.34631336001 2022-10-21,04:09:10.000,294,11056817,-795,0,1666325349,13075.433972709994,173.11457841000083,54481.43714592 2022-10-21,04:09:11.000,294,11056789,-795,0,1666325350,13075.46765426,173.1498240600049,54481.43714592 2022-10-21,04:09:12.000,294,11056812,-795,0,1666325351,13075.40029115999,173.1216275400002,54481.3602876 2022-10-21,04:09:13.000,294,11056806,-795,0,1666325352,13075.427236399999,173.1498240600049,54481.38823608 2022-10-21,04:09:14.000,294,11056820,-795,0,1666325353,13075.48112687999,173.1498240600049,54481.51400424001 2022-10-21,04:09:15.000,294,11056826,-795,0,1666325354,13075.454181639994,173.1357257999989,54481.4301588 2022-10-21,04:09:16.000,294,11056796,-795,0,1666325355,13075.427236399999,173.17097145000298,54481.40919744 2022-10-21,04:09:17.000,294,11056801,-795,0,1666325356,13075.386818539999,173.1850697100017,54481.28342928 2022-10-21,04:09:18.000,294,11056797,-795,0,1666325357,13075.359873299989,173.15687319000426,54481.26246792 2022-10-21,04:09:19.000,294,11056799,-795,0,1666325358,13075.359873299989,173.17097145000298,54481.353300480005 2022-10-21,04:09:20.000,294,11056787,-795,0,1666325359,13075.326191749999,173.15687319000426,54481.36727472001 2022-10-21,04:09:21.000,294,11056753,-795,0,1666325360,13075.299246509989,173.19916797000042,54481.38124896 2022-10-21,04:09:22.000,294,11056797,-795,0,1666325361,13075.265564959998,173.19211884000106,54481.33932624 2022-10-21,04:09:23.000,294,11056788,-795,0,1666325362,13075.326191749999,173.19211884000106,54481.33932624 2022-10-21,04:09:24.000,294,11056769,-795,0,1666325363,13075.359873299989,173.15687319000426,54481.36727472001 2022-10-21,04:09:25.000,294,11056797,-795,0,1666325364,13075.359873299989,173.19916797000042,54481.304390640005 2022-10-21,04:09:26.000,294,11056790,-795,0,1666325365,13075.326191749999,173.2485118800032,54481.33233912 2022-10-21,04:09:27.000,294,11056829,-795,0,1666325366,13075.312719129994,173.24146275000385,54481.19958384001 2022-10-21,04:09:28.000,294,11056831,-795,0,1666325367,13075.332928059994,173.17802058000234,54481.234519440004 2022-10-21,04:09:29.000,294,11056806,-795,0,1666325368,13075.380082229989,173.25556101000257,54481.402210320004 2022-10-21,04:09:30.000,294,11056814,-795,0,1666325369,13075.312719129994,173.19211884000106,54481.3602876 2022-10-21,04:09:31.000,294,11056806,-795,0,1666325370,13075.44070901999,173.2344136200045,54481.38124896 2022-10-21,04:09:32.000,294,11056814,-795,0,1666325371,13075.346400679999,173.17097145000298,54481.304390640005 2022-10-21,04:09:33.000,294,11056862,-795,0,1666325372,13075.40029115999,173.17097145000298,54481.33932624 2022-10-21,04:09:34.000,294,11056826,-795,0,1666325373,13075.353136989994,173.14277492999827,54481.24849368001 2022-10-21,04:09:35.000,294,11056807,-795,0,1666325374,13075.42050008999,173.17097145000298,54481.402210320004 2022-10-21,04:09:36.000,294,11056782,-795,0,1666325375,13075.380082229989,173.12867666999955,54481.33932624 2022-10-21,04:09:37.000,294,11056812,-795,0,1666325376,13075.393554849994,173.16392232000362,54481.34631336001 2022-10-21,04:09:38.000,294,11056777,-795,0,1666325377,13075.447445329999,173.10752928000147,54481.43714592 2022-10-21,04:09:39.000,294,11056820,-795,0,1666325378,13075.46091794999,173.1216275400002,54481.45112016 2022-10-21,04:09:40.000,294,11056808,-795,0,1666325379,13075.48786319,173.05818536999868,54481.45112016 2022-10-21,04:09:41.000,294,11056844,-795,0,1666325380,13075.44070901999,173.05818536999868,54481.38124896 2022-10-21,04:09:42.000,294,11056815,-795,0,1666325381,13075.407027469999,173.06523449999804,54481.26246792 2022-10-21,04:09:43.000,294,11056811,-795,0,1666325382,13075.427236399999,173.05818536999868,54481.24150656 2022-10-21,04:09:44.000,294,11056834,-795,0,1666325383,13075.48112687999,173.05113623999932,54481.37426184001 2022-10-21,04:09:45.000,294,11056808,-795,0,1666325384,13075.56869891,173.06523449999804,54481.39522320001 2022-10-21,04:09:46.000,294,11056817,-795,0,1666325385,13075.48112687999,173.05818536999868,54481.38823608 2022-10-21,04:09:47.000,294,11056795,-795,0,1666325386,13075.474390569994,173.0229397200019,54481.34631336001 2022-10-21,04:09:48.000,294,11056820,-795,0,1666325387,13075.494599499994,172.99474320000445,54481.31836488 2022-10-21,04:09:49.000,294,11056783,-795,0,1666325388,13075.46091794999,172.99474320000445,54481.33233912 2022-10-21,04:09:50.000,294,11056812,-795,0,1666325389,13075.54175366999,173.01589059000253,54481.38823608 2022-10-21,04:09:51.000,294,11056819,-795,0,1666325390,13075.447445329999,172.96654667999974,54481.38124896 2022-10-21,04:09:52.000,294,11056798,-795,0,1666325391,13075.42050008999,173.0017923300038,54481.185609600005 2022-10-21,04:09:53.000,294,11056795,-795,0,1666325392,13075.407027469999,173.0017923300038,54481.2205452 2022-10-21,04:09:54.000,294,11056833,-795,0,1666325393,13075.46091794999,172.9735958099991,54481.19958384001 2022-10-21,04:09:55.000,294,11056805,-795,0,1666325394,13075.555226289995,172.98064493999846,54481.24849368001 2022-10-21,04:09:56.000,294,11056766,-795,0,1666325395,13075.52154473999,172.8749079900008,54481.16464824 2022-10-21,04:09:57.000,294,11056821,-795,0,1666325396,13075.48112687999,172.88195712000015,54481.03189296001 2022-10-21,04:09:58.000,294,11056839,-795,0,1666325397,13075.427236399999,172.839662340004,54480.92708616 2022-10-21,04:09:59.000,294,11056798,-795,0,1666325398,13075.359873299989,172.85376060000272,54480.86420208001 2022-10-21,04:10:10.000,294,11056796,-795,0,1666325409,13075.319455439989,173.04408710999996,54481.24849368001 2022-10-21,04:10:11.000,294,11056793,-795,0,1666325410,13075.285773889998,173.06523449999804,54481.17862248001 2022-10-21,04:10:12.000,294,11056754,-795,0,1666325411,13075.218410789988,173.05818536999868,54481.01093160001 2022-10-21,04:10:13.000,294,11056740,-795,0,1666325412,13075.299246509989,173.07228363000468,54481.12971264001 2022-10-21,04:10:14.000,294,11056824,-795,0,1666325413,13075.305982819998,173.09343102000275,54481.20657096001 2022-10-21,04:10:15.000,294,11056789,-795,0,1666325414,13075.299246509989,173.06523449999804,54481.29740352001 2022-10-21,04:10:16.000,294,11056836,-795,0,1666325415,13075.238619719988,173.05818536999868,54481.19259672 2022-10-21,04:10:17.000,294,11056812,-795,0,1666325416,13075.339664369989,173.09343102000275,54481.234519440004 2022-10-21,04:10:18.000,294,11056820,-795,0,1666325417,13075.326191749999,173.10752928000147,54481.33932624 2022-10-21,04:10:19.000,294,11056801,-795,0,1666325418,13075.353136989994,173.12867666999955,54481.32535200001 2022-10-21,04:10:20.000,294,11056796,-795,0,1666325419,13075.319455439989,173.11457841000083,54481.27644216001 2022-10-21,04:10:21.000,294,11056848,-795,0,1666325420,13075.332928059994,173.11457841000083,54481.28342928 2022-10-21,04:10:22.000,294,11056856,-795,0,1666325421,13075.292510199994,173.1216275400002,54481.27644216001 2022-10-21,04:10:23.000,294,11056820,-795,0,1666325422,13075.326191749999,173.1216275400002,54481.19958384001 2022-10-21,04:10:24.000,294,11056820,-795,0,1666325423,13075.346400679999,173.11457841000083,54481.2904164 2022-10-21,04:10:25.000,294,11056821,-795,0,1666325424,13075.407027469999,173.1004801500021,54481.33233912 2022-10-21,04:10:26.000,294,11056809,-795,0,1666325425,13075.393554849994,173.07933276000404,54481.31836488 2022-10-21,04:10:27.000,294,11056797,-795,0,1666325426,13075.407027469999,173.07933276000404,54481.304390640005 2022-10-21,04:10:28.000,294,11056736,-795,0,1666325427,13075.407027469999,173.0863818900034,54481.33932624 2022-10-21,04:10:29.000,294,11056829,-795,0,1666325428,13075.427236399999,173.07933276000404,54481.33233912 2022-10-21,04:10:30.000,294,11056797,-795,0,1666325429,13075.48112687999,173.05818536999868,54481.33233912 2022-10-21,04:10:31.000,294,11056804,-795,0,1666325430,13075.454181639994,173.04408710999996,54481.32535200001 2022-10-21,04:10:32.000,294,11056810,-795,0,1666325431,13075.433972709994,173.02998885000125,54481.255480800006 2022-10-21,04:10:33.000,294,11056817,-795,0,1666325432,13075.44070901999,172.99474320000445,54481.255480800006 2022-10-21,04:10:34.000,294,11056807,-795,0,1666325433,13075.48786319,172.9735958099991,54481.33932624 2022-10-21,04:10:35.000,294,11056812,-795,0,1666325434,13075.373345919994,173.0017923300038,54481.2904164 2022-10-21,04:10:36.000,294,11056799,-795,0,1666325435,13075.46091794999,172.99474320000445,54481.33932624 2022-10-21,04:10:37.000,294,11056790,-795,0,1666325436,13075.413763779994,172.9383501600023,54481.19259672 2022-10-21,04:10:38.000,294,11056758,-795,0,1666325437,13075.366609609999,172.95244842000102,54481.19958384001 2022-10-21,04:10:39.000,294,11056787,-795,0,1666325438,13075.339664369989,172.92425190000358,54481.1157384 2022-10-21,04:10:40.000,294,11056795,-795,0,1666325439,13075.380082229989,172.93130103000294,54481.24150656 2022-10-21,04:10:41.000,294,11056823,-795,0,1666325440,13075.353136989994,172.95949755000038,54481.19958384001 2022-10-21,04:10:42.000,294,11056833,-795,0,1666325441,13075.393554849994,172.93130103000294,54481.19259672 2022-10-21,04:10:43.000,294,11056804,-795,0,1666325442,13075.407027469999,172.93130103000294,54481.150674 2022-10-21,04:10:44.000,294,11056818,-795,0,1666325443,13075.386818539999,172.92425190000358,54481.24849368001 2022-10-21,04:10:45.000,294,11056823,-795,0,1666325444,13075.373345919994,172.92425190000358,54481.185609600005 2022-10-21,04:10:46.000,294,11056783,-795,0,1666325445,13075.359873299989,172.91720277000422,54481.19958384001 2022-10-21,04:10:47.000,294,11056830,-795,0,1666325446,13075.366609609999,172.9735958099991,54481.05285432 2022-10-21,04:10:48.000,294,11056826,-795,0,1666325447,13075.305982819998,173.0017923300038,54481.05984144001 2022-10-21,04:10:49.000,294,11056843,-795,0,1666325448,13075.299246509989,173.05113623999932,54481.02490584 2022-10-21,04:10:50.000,294,11056825,-755,0,1666325449,13075.238619719988,173.0863818900034,54481.12272552 2022-10-21,04:10:51.000,294,11056835,-795,0,1666325450,13075.171256619993,173.1004801500021,54481.10875128001 2022-10-21,04:10:52.000,294,11056788,-795,0,1666325451,13075.157783999988,173.04408710999996,54481.17862248001 2022-10-21,04:10:53.000,294,11056795,-635,0,1666325452,13075.110629829993,173.04408710999996,54481.10875128001 2022-10-21,04:10:54.000,294,11056779,-795,0,1666325453,13075.076948280002,173.0370379800006,54481.14368688 2022-10-21,04:10:55.000,294,11056806,-795,0,1666325454,13075.144311379998,173.02998885000125,54481.17862248001 2022-10-21,04:10:56.000,294,11056787,-795,0,1666325455,13075.184729239998,173.0370379800006,54481.32535200001 2022-10-21,04:10:57.000,294,11056802,-795,0,1666325456,13075.171256619993,173.0370379800006,54481.22753232001 2022-10-21,04:10:58.000,294,11056813,-795,0,1666325457,13075.164520309998,173.04408710999996,54481.234519440004 2022-10-21,04:10:59.000,294,11056835,-795,0,1666325458,13075.124102449998,173.04408710999996,54481.15766112001 2022-10-21,04:11:00.000,294,11056782,-795,0,1666325459,13075.164520309998,173.05113623999932,54481.234519440004 2022-10-21,04:11:01.000,294,11056795,-795,0,1666325460,13075.090420899993,173.05818536999868,54481.20657096001 2022-10-21,04:11:02.000,294,11056779,-795,0,1666325461,13075.063475659997,173.05818536999868,54481.17862248001 2022-10-21,04:11:03.000,294,11056852,-795,0,1666325462,13075.056739350002,173.05113623999932,54481.12272552 2022-10-21,04:11:04.000,294,11056802,-795,0,1666325463,13075.090420899993,173.06523449999804,54481.26945504 2022-10-21,04:11:05.000,294,11056820,-795,0,1666325464,13075.097157210002,173.05818536999868,54481.255480800006 2022-10-21,04:11:06.000,294,11056819,-795,0,1666325465,13075.103893519998,173.09343102000275,54481.27644216001 2022-10-21,04:11:07.000,294,11056789,-795,0,1666325466,13075.124102449998,173.0863818900034,54481.255480800006 2022-10-21,04:11:08.000,294,11056816,-795,0,1666325467,13075.184729239998,173.06523449999804,54481.304390640005 2022-10-21,04:11:09.000,294,11056838,-795,0,1666325468,13075.225147099998,173.12867666999955,54481.19958384001 2022-10-21,04:11:10.000,294,11056824,-795,0,1666325469,13075.252092339993,173.05818536999868,54481.26945504 2022-10-21,04:11:11.000,294,11056830,-795,0,1666325470,13075.326191749999,173.0370379800006,54481.12272552 2022-10-21,04:11:12.000,294,11056762,-795,0,1666325471,13075.279037579989,172.84671147000336,54481.136699760005 2022-10-21,04:11:13.000,294,11056840,-795,0,1666325472,13075.157783999988,172.74097451999842,54481.0458672 2022-10-21,04:11:14.000,294,11056800,-795,0,1666325473,13074.888331599992,172.81851494999864,54481.16464824 2022-10-21,04:11:15.000,294,11056840,-795,0,1666325474,13074.760341709996,173.11457841000083,54481.27644216001 2022-10-21,04:11:16.000,294,11056777,-795,0,1666325475,13074.915276840002,173.25556101000257,54481.304390640005 2022-10-21,04:11:17.000,294,11056841,-795,0,1666325476,13075.029794109993,173.29080665999936,54481.304390640005 2022-10-21,04:11:18.000,294,11056825,-795,0,1666325477,13075.002848869997,173.20621709999978,54481.19958384001 2022-10-21,04:11:19.000,294,11056777,-795,0,1666325478,13075.050003039993,173.17802058000234,54481.15766112001 2022-10-21,04:11:20.000,294,11056826,-795,0,1666325479,13075.151047689993,173.1357257999989,54481.27644216001 2022-10-21,04:11:21.000,294,11056747,-795,0,1666325480,13075.171256619993,173.12867666999955,54481.31836488 2022-10-21,04:11:22.000,294,11056797,-795,0,1666325481,13075.177992929988,173.11457841000083,54481.37426184001 2022-10-21,04:11:23.000,294,11056780,-795,0,1666325482,13075.184729239998,173.1216275400002,54481.34631336001 2022-10-21,04:11:24.000,294,11056826,-795,0,1666325483,13075.124102449998,173.1216275400002,54481.24150656 2022-10-21,04:11:25.000,294,11056821,-795,0,1666325484,13075.130838759993,173.1004801500021,54481.33932624 2022-10-21,04:11:26.000,294,11056844,-795,0,1666325485,13075.157783999988,173.10752928000147,54481.36727472001 2022-10-21,04:11:27.000,294,11056808,-795,0,1666325486,13075.157783999988,173.1004801500021,54481.36727472001 2022-10-21,04:11:28.000,294,11056790,-795,0,1666325487,13075.151047689993,173.05818536999868,54481.402210320004 2022-10-21,04:11:29.000,294,11056831,-795,0,1666325488,13075.130838759993,173.0863818900034,54481.34631336001 2022-10-21,04:11:30.000,294,11056833,-795,0,1666325489,13075.184729239998,173.07228363000468,54481.45810728 2022-10-21,04:11:31.000,294,11056815,-795,0,1666325490,13075.117366140003,173.07933276000404,54481.423171680006 2022-10-21,04:11:32.000,294,11056782,-795,0,1666325491,13075.144311379998,173.05113623999932,54481.31137776 2022-10-21,04:11:33.000,294,11056820,-795,0,1666325492,13075.151047689993,173.0229397200019,54481.31836488 2022-10-21,04:11:34.000,294,11056793,-795,0,1666325493,13075.090420899993,173.05113623999932,54481.31836488 2022-10-21,04:11:35.000,294,11056768,-795,0,1666325494,13075.103893519998,172.99474320000445,54481.31137776 2022-10-21,04:11:36.000,294,11056831,-795,0,1666325495,13074.975903630002,173.0370379800006,54481.24849368001 2022-10-21,04:11:37.000,294,11056787,-795,0,1666325496,13075.016321490002,172.98769406999781,54481.185609600005 2022-10-21,04:11:38.000,294,11056815,-795,0,1666325497,13075.056739350002,173.00884146000317,54481.37426184001 2022-10-21,04:11:39.000,294,11056833,-795,0,1666325498,13075.043266729997,173.0229397200019,54481.38124896 2022-10-21,04:11:40.000,294,11056779,-795,0,1666325499,13075.050003039993,172.98064493999846,54481.304390640005 2022-10-21,04:11:41.000,294,11056812,-795,0,1666325500,13075.029794109993,172.9735958099991,54481.27644216001 2022-10-21,04:11:42.000,294,11056811,-795,0,1666325501,13075.043266729997,172.94539929000166,54481.255480800006 2022-10-21,04:11:43.000,294,11056775,-795,0,1666325502,13074.962431009997,172.98769406999781,54481.185609600005 2022-10-21,04:11:44.000,294,11056827,-795,0,1666325503,13074.955694700002,172.98769406999781,54481.234519440004 2022-10-21,04:11:45.000,294,11056803,-795,0,1666325504,13075.070211969993,173.00884146000317,54481.3602876 2022-10-21,04:11:46.000,294,11056809,-795,0,1666325505,13075.036530420002,173.00884146000317,54481.353300480005 2022-10-21,04:11:47.000,294,11056809,-795,0,1666325506,13075.023057799997,173.0017923300038,54481.38823608 2022-10-21,04:11:48.000,294,11056787,-795,0,1666325507,13074.982639939997,172.96654667999974,54481.34631336001 2022-10-21,04:11:49.000,294,11056778,-795,0,1666325508,13074.888331599992,172.98769406999781,54481.24150656 2022-10-21,04:11:50.000,294,11056797,-755,0,1666325509,13074.948958389992,172.9735958099991,54481.32535200001 2022-10-21,04:11:51.000,294,11056797,-795,0,1666325510,13074.969167319992,172.9735958099991,54481.2904164 2022-10-21,04:11:52.000,294,11056776,-795,0,1666325511,13074.908540529992,172.96654667999974,54481.21355808 2022-10-21,04:11:53.000,294,11056810,-795,0,1666325512,13074.948958389992,172.99474320000445,54481.31137776 2022-10-21,04:11:54.000,294,11056788,-795,0,1666325513,13074.989376249992,173.01589059000253,54481.4301588 2022-10-21,04:11:55.000,294,11056761,-795,0,1666325514,13074.989376249992,172.99474320000445,54481.47906864 2022-10-21,04:11:56.000,294,11056777,-795,0,1666325515,13074.996112560002,173.0017923300038,54481.44413304001 2022-10-21,04:11:57.000,294,11056799,-795,0,1666325516,13074.935485770002,173.0017923300038,54481.31836488 2022-10-21,04:11:58.000,294,11056829,-795,0,1666325517,13074.948958389992,173.0229397200019,54481.27644216001 2022-10-21,04:11:59.000,294,11056827,-795,0,1666325518,13074.895067910002,173.0229397200019,54481.24150656 2022-10-21,04:12:00.000,294,11056842,-795,0,1666325519,13074.874858980002,173.07933276000404,54481.31137776 2022-10-21,04:12:01.000,294,11056809,-795,0,1666325520,13074.868122669992,173.05113623999932,54481.353300480005 2022-10-21,04:12:02.000,294,11056799,-795,0,1666325521,13074.888331599992,173.07933276000404,54481.31137776 2022-10-21,04:12:03.000,294,11056809,-795,0,1666325522,13074.854650050002,173.05818536999868,54481.28342928 2022-10-21,04:12:04.000,294,11056771,-795,0,1666325523,13074.847913739992,173.09343102000275,54481.33932624 2022-10-21,04:12:05.000,294,11056816,-795,0,1666325524,13074.861386359997,173.05818536999868,54481.33932624 2022-10-21,04:12:06.000,294,11056806,-795,0,1666325525,13074.888331599992,173.0229397200019,54481.33233912 2022-10-21,04:12:07.000,294,11056826,-795,0,1666325526,13074.847913739992,173.05113623999932,54481.26945504 2022-10-21,04:12:08.000,294,11056771,-795,0,1666325527,13074.847913739992,173.07228363000468,54481.24849368001 2022-10-21,04:12:09.000,294,11056829,-795,0,1666325528,13074.895067910002,173.02998885000125,54481.3602876 2022-10-21,04:12:10.000,294,11056806,-755,0,1666325529,13074.928749459992,173.0017923300038,54481.3602876 2022-10-21,04:12:11.000,294,11056771,-795,0,1666325530,13074.928749459992,173.0229397200019,54481.34631336001 2022-10-21,04:12:12.000,294,11056806,-795,0,1666325531,13074.874858980002,173.0017923300038,54481.2205452 2022-10-21,04:12:13.000,294,11056733,-795,0,1666325532,13074.874858980002,173.01589059000253,54481.304390640005 2022-10-21,04:12:14.000,294,11056749,-795,0,1666325533,13074.814232190001,173.0017923300038,54481.10875128001 2022-10-21,04:12:15.000,294,11056820,-795,0,1666325534,13074.915276840002,172.98769406999781,54481.31137776 2022-10-21,04:12:16.000,294,11056796,-795,0,1666325535,13074.841177429997,172.96654667999974,54481.28342928 2022-10-21,04:12:17.000,294,11056811,-795,0,1666325536,13074.874858980002,172.96654667999974,54481.304390640005 2022-10-21,04:12:18.000,294,11056830,-795,0,1666325537,13074.915276840002,173.00884146000317,54481.353300480005 2022-10-21,04:12:19.000,294,11056809,-795,0,1666325538,13074.908540529992,172.98769406999781,54481.47906864 2022-10-21,04:12:20.000,294,11056761,-795,0,1666325539,13074.948958389992,172.96654667999974,54481.40919744 2022-10-21,04:12:21.000,294,11056781,-795,0,1666325540,13074.915276840002,172.98064493999846,54481.37426184001 2022-10-21,04:12:22.000,294,11056845,-795,0,1666325541,13074.874858980002,172.95949755000038,54481.2904164 2022-10-21,04:12:23.000,294,11056826,-795,0,1666325542,13074.908540529992,172.92425190000358,54481.27644216001 2022-10-21,04:12:24.000,294,11056807,-795,0,1666325543,13074.942222079997,172.91720277000422,54481.39522320001 2022-10-21,04:12:25.000,294,11056791,-795,0,1666325544,13074.915276840002,172.92425190000358,54481.38124896 2022-10-21,04:12:26.000,294,11056797,-795,0,1666325545,13074.908540529992,172.8890062499995,54481.34631336001 2022-10-21,04:12:27.000,294,11056789,-795,0,1666325546,13074.895067910002,172.9383501600023,54481.38823608 2022-10-21,04:12:28.000,294,11056710,-795,0,1666325547,13074.922013149997,172.9383501600023,54481.40919744 2022-10-21,04:12:29.000,294,11056835,-795,0,1666325548,13074.874858980002,172.91015364000486,54481.33233912 2022-10-21,04:12:30.000,294,11056822,-795,0,1666325549,13074.922013149997,172.8890062499995,54481.38124896 2022-10-21,04:12:31.000,294,11056796,-795,0,1666325550,13074.948958389992,172.8749079900008,54481.38823608 2022-10-21,04:12:32.000,294,11056849,-795,0,1666325551,13074.847913739992,172.89605537999887,54481.32535200001 2022-10-21,04:12:33.000,294,11056830,-795,0,1666325552,13074.854650050002,172.89605537999887,54481.36727472001 2022-10-21,04:12:34.000,294,11056823,-795,0,1666325553,13074.881595289997,172.89605537999887,54481.43714592 2022-10-21,04:12:35.000,294,11056793,-795,0,1666325554,13074.895067910002,172.8890062499995,54481.43714592 2022-10-21,04:12:36.000,294,11056764,-795,0,1666325555,13074.787286949992,172.92425190000358,54481.28342928 2022-10-21,04:12:37.000,294,11056822,-795,0,1666325556,13074.726660159991,172.94539929000166,54481.423171680006 2022-10-21,04:12:38.000,294,11056749,-795,0,1666325557,13074.767078019991,172.89605537999887,54481.27644216001 2022-10-21,04:12:39.000,294,11056764,-795,0,1666325558,13074.827704809992,172.8890062499995,54481.34631336001 2022-10-21,04:12:40.000,294,11056803,-795,0,1666325559,13074.841177429997,172.90310450999823,54481.37426184001 2022-10-21,04:12:41.000,294,11056808,-795,0,1666325560,13074.800759569996,172.93130103000294,54481.37426184001 2022-10-21,04:12:42.000,294,11056827,-795,0,1666325561,13074.841177429997,172.91720277000422,54481.304390640005 2022-10-21,04:12:43.000,294,11056821,-795,0,1666325562,13074.834441120001,172.90310450999823,54481.31137776 2022-10-21,04:12:44.000,294,11056765,-795,0,1666325563,13074.901804219997,172.90310450999823,54481.3602876 2022-10-21,04:12:45.000,294,11056797,-795,0,1666325564,13074.874858980002,172.90310450999823,54481.402210320004 2022-10-21,04:12:46.000,294,11056847,-795,0,1666325565,13074.915276840002,172.90310450999823,54481.40919744 2022-10-21,04:12:47.000,294,11056770,-795,0,1666325566,13074.834441120001,172.88195712000015,54481.28342928 2022-10-21,04:12:48.000,294,11056786,-795,0,1666325567,13074.847913739992,172.90310450999823,54481.24849368001 2022-10-21,04:12:49.000,294,11056776,-795,0,1666325568,13074.928749459992,172.91015364000486,54481.40919744 2022-10-21,04:12:50.000,294,11056833,-795,0,1666325569,13074.969167319992,172.89605537999887,54481.40919744 2022-10-21,04:12:51.000,294,11056793,-795,0,1666325570,13074.935485770002,172.89605537999887,54481.41618456001 2022-10-21,04:12:52.000,294,11056744,-795,0,1666325571,13074.948958389992,172.8890062499995,54481.33233912 2022-10-21,04:12:53.000,294,11056766,-795,0,1666325572,13074.847913739992,172.91720277000422,54481.150674 2022-10-21,04:12:54.000,294,11056806,-795,0,1666325573,13074.975903630002,172.8749079900008,54481.33233912 2022-10-21,04:12:55.000,294,11056829,-795,0,1666325574,13075.009585179992,172.86080973000207,54481.402210320004 2022-10-21,04:12:56.000,294,11056812,-795,0,1666325575,13074.982639939997,172.8749079900008,54481.38124896 2022-10-21,04:12:57.000,294,11056821,-795,0,1666325576,13074.969167319992,172.86080973000207,54481.36727472001 2022-10-21,04:12:58.000,294,11056766,-795,0,1666325577,13075.043266729997,172.81146581999928,54481.48605576 2022-10-21,04:12:59.000,294,11056775,-795,0,1666325578,13075.036530420002,172.80441668999993,54481.56291408001 2022-10-21,04:13:00.000,294,11056783,-795,0,1666325579,13075.070211969993,172.79736756000057,54481.50003 2022-10-21,04:13:01.000,294,11056770,-795,0,1666325580,13075.056739350002,172.839662340004,54481.50003 2022-10-21,04:13:02.000,294,11056828,-795,0,1666325581,13075.043266729997,172.80441668999993,54481.41618456001 2022-10-21,04:13:03.000,294,11056788,-795,0,1666325582,13075.023057799997,172.80441668999993,54481.38823608 2022-10-21,04:13:04.000,294,11056798,-795,0,1666325583,13075.029794109993,172.7762201700025,54481.49304288001 2022-10-21,04:13:05.000,294,11056808,-795,0,1666325584,13075.097157210002,172.825564079998,54481.520991360005 2022-10-21,04:13:06.000,294,11056850,-795,0,1666325585,13075.016321490002,172.81851494999864,54481.54195272001 2022-10-21,04:13:07.000,294,11056833,-795,0,1666325586,13075.016321490002,172.81851494999864,54481.45112016 2022-10-21,04:13:08.000,294,11056819,-795,0,1666325587,13075.029794109993,172.81146581999928,54481.47906864 2022-10-21,04:13:09.000,294,11056810,-795,0,1666325588,13075.002848869997,172.74802364999778,54481.472081520005 2022-10-21,04:13:10.000,294,11056826,-795,0,1666325589,13074.996112560002,172.76917104000313,54481.46509440001 2022-10-21,04:13:11.000,294,11056752,-795,0,1666325590,13075.002848869997,172.74097451999842,54481.44413304001 2022-10-21,04:13:12.000,294,11056802,-795,0,1666325591,13075.002848869997,172.74802364999778,54481.44413304001 2022-10-21,04:13:13.000,294,11056837,-795,0,1666325592,13075.009585179992,172.71277800000098,54481.45112016 2022-10-21,04:13:14.000,294,11056792,-795,0,1666325593,13075.023057799997,172.73392538999906,54481.55592696 2022-10-21,04:13:15.000,294,11056845,-795,0,1666325594,13075.056739350002,172.74802364999778,54481.52797848 2022-10-21,04:13:16.000,294,11056796,-795,0,1666325595,13075.023057799997,172.71277800000098,54481.43714592 2022-10-21,04:13:17.000,294,11056831,-795,0,1666325596,13074.975903630002,172.74802364999778,54481.34631336001 2022-10-21,04:13:18.000,294,11056749,-795,0,1666325597,13074.969167319992,172.73392538999906,54481.39522320001 2022-10-21,04:13:19.000,294,11056851,-795,0,1666325598,13075.023057799997,172.71277800000098,54481.45112016 2022-10-21,04:13:20.000,294,11056783,-795,0,1666325599,13075.023057799997,172.74097451999842,54481.43714592 2022-10-21,04:13:21.000,294,11056817,-795,0,1666325600,13074.975903630002,172.71982713000034,54481.4301588 2022-10-21,04:13:22.000,294,11056798,-795,0,1666325601,13074.969167319992,172.7268762599997,54481.402210320004 2022-10-21,04:13:23.000,294,11056833,-795,0,1666325602,13074.969167319992,172.73392538999906,54481.33233912 2022-10-21,04:13:24.000,294,11056771,-795,0,1666325603,13074.935485770002,172.71277800000098,54481.37426184001 2022-10-21,04:13:25.000,294,11056808,-795,0,1666325604,13074.928749459992,172.7550727800044,54481.3602876 2022-10-21,04:13:26.000,294,11056814,-795,0,1666325605,13074.874858980002,172.74802364999778,54481.31836488 2022-10-21,04:13:27.000,294,11056778,-795,0,1666325606,13074.827704809992,172.73392538999906,54481.26246792 2022-10-21,04:13:28.000,294,11056794,-795,0,1666325607,13074.814232190001,172.71277800000098,54481.26246792 2022-10-21,04:13:29.000,294,11056800,-795,0,1666325608,13074.901804219997,172.74097451999842,54481.353300480005 2022-10-21,04:13:30.000,294,11056776,-795,0,1666325609,13074.969167319992,172.71982713000034,54481.38124896 2022-10-21,04:13:31.000,294,11056805,-795,0,1666325610,13074.868122669992,172.70572887000162,54481.45810728 2022-10-21,04:13:32.000,294,11056758,-795,0,1666325611,13074.827704809992,172.71982713000034,54481.353300480005 2022-10-21,04:13:33.000,294,11056777,-795,0,1666325612,13074.868122669992,172.70572887000162,54481.24849368001 2022-10-21,04:13:34.000,294,11056829,-795,0,1666325613,13074.827704809992,172.69867974000226,54481.36727472001 2022-10-21,04:13:35.000,294,11056786,-795,0,1666325614,13074.861386359997,172.74097451999842,54481.27644216001 2022-10-21,04:13:36.000,294,11056821,-795,0,1666325615,13074.807495879992,172.65638495999883,54481.29740352001 2022-10-21,04:13:37.000,294,11056784,-795,0,1666325616,13074.841177429997,172.70572887000162,54481.34631336001 2022-10-21,04:13:38.000,294,11056738,-795,0,1666325617,13074.834441120001,172.6916306100029,54481.31137776 2022-10-21,04:13:39.000,294,11056823,-795,0,1666325618,13074.861386359997,172.69867974000226,54481.32535200001 2022-10-21,04:13:40.000,294,11056773,-795,0,1666325619,13074.928749459992,172.6422867000001,54481.50003 2022-10-21,04:13:41.000,294,11056818,-795,0,1666325620,13074.861386359997,172.63523757000075,54481.34631336001 2022-10-21,04:13:42.000,294,11056806,-795,0,1666325621,13074.854650050002,172.64933582999947,54481.423171680006 2022-10-21,04:13:43.000,294,11056787,-795,0,1666325622,13074.820968499997,172.6281884400014,54481.31836488 2022-10-21,04:13:44.000,294,11056766,-795,0,1666325623,13074.773814330001,172.6281884400014,54481.255480800006 2022-10-21,04:13:45.000,294,11056778,-795,0,1666325624,13074.854650050002,172.61409018000268,54481.38124896 2022-10-21,04:13:46.000,294,11056793,-795,0,1666325625,13074.847913739992,172.63523757000075,54481.402210320004 2022-10-21,04:13:47.000,294,11056819,-795,0,1666325626,13074.895067910002,172.63523757000075,54481.402210320004 2022-10-21,04:13:48.000,294,11056763,-795,0,1666325627,13074.814232190001,172.5788445299986,54481.26246792 2022-10-21,04:13:49.000,294,11056822,-795,0,1666325628,13074.827704809992,172.62113931000204,54481.31836488 2022-10-21,04:13:50.000,294,11056786,-795,0,1666325629,13074.800759569996,172.5929427900046,54481.2904164 2022-10-21,04:13:51.000,294,11056769,-795,0,1666325630,13074.814232190001,172.5647462699999,54481.255480800006 2022-10-21,04:13:52.000,294,11056861,-795,0,1666325631,13074.820968499997,172.58589365999796,54481.17862248001 2022-10-21,04:13:53.000,294,11056856,-795,0,1666325632,13074.827704809992,172.5647462699999,54481.2205452 2022-10-21,04:13:54.000,294,11056771,-795,0,1666325633,13074.861386359997,172.5435988800018,54481.31836488 2022-10-21,04:13:55.000,294,11056810,-795,0,1666325634,13074.874858980002,172.52245149000373,54481.31836488 2022-10-21,04:13:56.000,294,11056775,-795,0,1666325635,13074.847913739992,172.5435988800018,54481.33932624 2022-10-21,04:13:57.000,294,11056806,-795,0,1666325636,13074.773814330001,172.52245149000373,54481.150674 2022-10-21,04:13:58.000,294,11056711,-795,0,1666325637,13074.794023260001,172.52245149000373,54481.21355808 2022-10-21,04:13:59.000,294,11056801,-795,0,1666325638,13074.807495879992,172.52245149000373,54481.27644216001 2022-10-21,04:14:00.000,294,11056828,-795,0,1666325639,13074.800759569996,172.51540236000437,54481.29740352001 2022-10-21,04:14:01.000,294,11056787,-795,0,1666325640,13074.827704809992,172.49425496999902,54481.402210320004 2022-10-21,04:14:02.000,294,11056818,-795,0,1666325641,13074.794023260001,172.46605845000158,54481.31836488 2022-10-21,04:14:03.000,294,11056807,-795,0,1666325642,13074.814232190001,172.4801567100003,54481.2904164 2022-10-21,04:14:04.000,294,11056770,-795,0,1666325643,13074.686242299991,172.46605845000158,54481.19259672 2022-10-21,04:14:05.000,294,11056753,-795,0,1666325644,13074.780550639996,172.4308128000048,54481.26945504 2022-10-21,04:14:06.000,294,11056827,-795,0,1666325645,13074.767078019991,172.45196019000286,54481.31836488 2022-10-21,04:14:07.000,294,11056800,-795,0,1666325646,13074.740132779996,172.45900932000222,54481.27644216001 2022-10-21,04:14:08.000,294,11056797,-795,0,1666325647,13074.666033369991,172.43786193000415,54481.24150656 2022-10-21,04:14:09.000,294,11056795,-795,0,1666325648,13074.69297861,172.45196019000286,54481.2205452 2022-10-21,04:14:10.000,294,11056765,-795,0,1666325649,13074.706451229991,172.43786193000415,54481.29740352001 2022-10-21,04:14:11.000,294,11056788,-795,0,1666325650,13074.679505989996,172.4449110600035,54481.32535200001 2022-10-21,04:14:12.000,294,11056789,-795,0,1666325651,13074.63235182,172.40966540999943,54481.2205452 2022-10-21,04:14:13.000,294,11056746,-795,0,1666325652,13074.57172503,172.4308128000048,54481.255480800006 2022-10-21,04:14:14.000,294,11056796,-795,0,1666325653,13074.54477978999,172.43786193000415,54481.31137776 2022-10-21,04:14:15.000,294,11056766,-795,0,1666325654,13074.56498871999,172.40261628000007,54481.32535200001 2022-10-21,04:14:16.000,294,11056818,-795,0,1666325655,13074.52457085999,172.4308128000048,54481.304390640005 2022-10-21,04:14:17.000,294,11056831,-795,0,1666325656,13074.59193396,172.42376366999815,54481.31137776 2022-10-21,04:14:18.000,294,11056814,-795,0,1666325657,13074.5515161,172.39556715000072,54481.31137776 2022-10-21,04:14:19.000,294,11056823,-795,0,1666325658,13074.50436192999,172.39556715000072,54481.26945504 2022-10-21,04:14:20.000,294,11056756,-795,0,1666325659,13074.50436192999,172.40261628000007,54481.31137776 2022-10-21,04:14:21.000,294,11056852,-795,0,1666325660,13074.45047145,172.42376366999815,54481.31836488 2022-10-21,04:14:22.000,294,11056800,-795,0,1666325661,13074.45047145,172.381468890002,54481.19958384001 2022-10-21,04:14:23.000,294,11056784,-795,0,1666325662,13074.44373513999,172.38851802000136,54481.17862248001 2022-10-21,04:14:24.000,294,11056773,-795,0,1666325663,13074.416789899995,172.39556715000072,54481.2904164 2022-10-21,04:14:25.000,294,11056776,-795,0,1666325664,13074.47068038,172.38851802000136,54481.31137776 2022-10-21,04:14:26.000,294,11056804,-795,0,1666325665,13074.34269048999,172.38851802000136,54481.21355808 2022-10-21,04:14:27.000,294,11056752,-795,0,1666325666,13074.38984466,172.3321249799992,54481.24849368001 2022-10-21,04:14:28.000,294,11056787,-795,0,1666325667,13074.38984466,172.35327237000456,54481.26246792 2022-10-21,04:14:29.000,294,11056825,-795,0,1666325668,13074.36963573,172.37441976000264,54481.24150656 2022-10-21,04:14:30.000,294,11056792,-795,0,1666325669,13074.36289941999,172.35327237000456,54481.234519440004 2022-10-21,04:14:31.000,294,11056765,-795,0,1666325670,13074.3494268,172.34622323999793,54481.2205452 2022-10-21,04:14:32.000,294,11056786,-795,0,1666325671,13074.28206369999,172.34622323999793,54481.136699760005 2022-10-21,04:14:33.000,294,11056795,-795,0,1666325672,13074.32921787,172.3321249799992,54481.234519440004 2022-10-21,04:14:34.000,294,11056818,-795,0,1666325673,13074.376372039995,172.30392846000177,54481.36727472001 2022-10-21,04:14:35.000,294,11056833,-795,0,1666325674,13074.335954179995,172.30392846000177,54481.304390640005 2022-10-21,04:14:36.000,294,11056715,-795,0,1666325675,13074.295536319994,172.35327237000456,54481.32535200001 2022-10-21,04:14:37.000,294,11056789,-795,0,1666325676,13074.255118459994,172.30392846000177,54481.15766112001 2022-10-21,04:14:38.000,294,11056832,-795,0,1666325677,13074.28206369999,172.2968793300024,54481.32535200001 2022-10-21,04:14:39.000,294,11056766,-795,0,1666325678,13074.26185476999,172.31097759000113,54481.31137776 2022-10-21,04:14:40.000,294,11056789,-795,0,1666325679,13074.207964289999,172.2968793300024,54481.26246792 2022-10-21,04:14:41.000,294,11056790,-795,0,1666325680,13074.30227262999,172.2827810700037,54481.402210320004 2022-10-21,04:14:42.000,294,11056792,-795,0,1666325681,13074.234909529994,172.27573194000433,54481.41618456001 2022-10-21,04:14:43.000,294,11056782,-795,0,1666325682,13074.20122797999,172.25458454999898,54481.24849368001 2022-10-21,04:14:44.000,294,11056816,-795,0,1666325683,13074.167546429999,172.27573194000433,54481.36727472001 2022-10-21,04:14:45.000,294,11056755,-795,0,1666325684,13074.154073809994,172.30392846000177,54481.29740352001 2022-10-21,04:14:46.000,294,11056770,-795,0,1666325685,13074.147337499999,172.27573194000433,54481.31137776 2022-10-21,04:14:47.000,294,11056819,-795,0,1666325686,13074.093447019994,172.27573194000433,54481.136699760005 2022-10-21,04:14:48.000,294,11056792,-795,0,1666325687,13074.093447019994,172.3180267200005,54481.19958384001 2022-10-21,04:14:49.000,294,11056790,-795,0,1666325688,13074.167546429999,172.31097759000113,54481.33233912 2022-10-21,04:14:50.000,294,11056832,-795,0,1666325689,13074.127128569999,172.24048629000026,54481.2904164 2022-10-21,04:14:51.000,294,11056799,-795,0,1666325690,13074.127128569999,172.26163367999834,54481.24849368001 2022-10-21,04:14:52.000,294,11056824,-795,0,1666325691,13074.046292849998,172.28983020000305,54481.22753232001 2022-10-21,04:14:53.000,294,11056808,-795,0,1666325692,13073.992402369993,172.2334371600009,54481.19958384001 2022-10-21,04:14:54.000,294,11056859,-795,0,1666325693,13074.019347609988,172.25458454999898,54481.21355808 2022-10-21,04:14:55.000,294,11056770,-795,0,1666325694,13074.026083919998,172.25458454999898,54481.12971264001 2022-10-21,04:14:56.000,294,11056821,-795,0,1666325695,13073.945248199998,172.2334371600009,54481.10875128001 2022-10-21,04:14:57.000,294,11056789,-795,0,1666325696,13073.985666059998,172.24048629000026,54481.09477704 2022-10-21,04:14:58.000,294,11056791,-795,0,1666325697,13074.012611299993,172.22638803000154,54481.22753232001 2022-10-21,04:14:59.000,294,11056828,-795,0,1666325698,13073.985666059998,172.22638803000154,54481.21355808 2022-10-21,04:15:00.000,294,11056752,-795,0,1666325699,13073.918302960003,172.22638803000154,54481.185609600005 2022-10-21,04:15:01.000,294,11056814,-795,0,1666325700,13073.931775579993,172.2334371600009,54481.19259672 2022-10-21,04:15:02.000,294,11056787,-795,0,1666325701,13073.904830339998,172.24048629000026,54481.17862248001 2022-10-21,04:15:03.000,294,11056790,-795,0,1666325702,13073.918302960003,172.24048629000026,54481.1157384 2022-10-21,04:15:04.000,294,11056792,-795,0,1666325703,13073.925039269998,172.24753541999962,54481.2205452 2022-10-21,04:15:05.000,294,11056785,-795,0,1666325704,13073.972193439993,172.25458454999898,54481.234519440004 2022-10-21,04:15:06.000,294,11056783,-795,0,1666325705,13073.918302960003,172.2686828099977,54481.20657096001 2022-10-21,04:15:07.000,294,11056839,-795,0,1666325706,13073.958720819988,172.2686828099977,54481.12971264001 2022-10-21,04:15:08.000,294,11056807,-795,0,1666325707,13073.999138679988,172.27573194000433,54481.2205452 2022-10-21,04:15:09.000,294,11056791,-795,0,1666325708,13073.965457129998,172.27573194000433,54481.2205452 2022-10-21,04:15:10.000,294,11056789,-795,0,1666325709,13073.978929749988,172.2827810700037,54481.19958384001 2022-10-21,04:15:11.000,294,11056799,-795,0,1666325710,13074.066501779998,172.28983020000305,54481.185609600005 2022-10-21,04:15:12.000,294,11056812,-795,0,1666325711,13073.918302960003,172.28983020000305,54481.05285432 2022-10-21,04:15:13.000,294,11056777,-795,0,1666325712,13073.992402369993,172.28983020000305,54481.16464824 2022-10-21,04:15:14.000,294,11056806,-795,0,1666325713,13074.053029159993,172.27573194000433,54481.234519440004 2022-10-21,04:15:15.000,294,11056811,-795,0,1666325714,13074.026083919998,172.27573194000433,54481.17163536 2022-10-21,04:15:16.000,294,11056775,-795,0,1666325715,13074.046292849998,172.20524064000347,54481.1157384 2022-10-21,04:15:17.000,294,11056780,-795,0,1666325716,13073.978929749988,172.22638803000154,54481.03189296001 2022-10-21,04:15:18.000,294,11056828,-795,0,1666325717,13074.066501779998,172.1699949899994,54480.93407328 2022-10-21,04:15:19.000,294,11056830,-795,0,1666325718,13074.160810119989,172.14179847000196,54480.92708616 2022-10-21,04:15:20.000,294,11056817,-795,0,1666325719,13074.275327389994,172.1699949899994,54480.94106040001 2022-10-21,04:15:21.000,294,11056812,-795,0,1666325720,13074.28880001,172.26163367999834,54480.94804752 2022-10-21,04:15:22.000,294,11056832,-795,0,1666325721,13074.26185476999,172.3321249799992,54481.05984144001 2022-10-21,04:15:23.000,294,11056788,-795,0,1666325722,13074.187755359999,172.36737063000328,54481.017918720005 2022-10-21,04:15:24.000,294,11056796,-795,0,1666325723,13074.160810119989,172.34622323999793,54481.09477704 2022-10-21,04:15:25.000,294,11056778,-795,0,1666325724,13074.100183329989,172.36032150000392,54481.087789920006 2022-10-21,04:15:26.000,294,11056783,-795,0,1666325725,13074.066501779998,172.3321249799992,54481.10875128001 2022-10-21,04:15:27.000,294,11056828,-795,0,1666325726,13074.066501779998,172.36032150000392,54481.03189296001 2022-10-21,04:15:28.000,294,11056752,-795,0,1666325727,13074.093447019994,172.34622323999793,54481.05984144001 2022-10-21,04:15:29.000,294,11056817,-795,0,1666325728,13074.127128569999,172.31097759000113,54481.16464824 2022-10-21,04:15:30.000,294,11056772,-795,0,1666325729,13074.133864879994,172.30392846000177,54481.20657096001 2022-10-21,04:15:31.000,294,11056741,-795,0,1666325730,13074.120392259989,172.2968793300024,54481.16464824 2022-10-21,04:15:32.000,294,11056803,-795,0,1666325731,13074.120392259989,172.2968793300024,54481.087789920006 2022-10-21,04:15:33.000,294,11056764,-795,0,1666325732,13074.127128569999,172.31097759000113,54481.185609600005 2022-10-21,04:15:34.000,294,11056844,-795,0,1666325733,13074.093447019994,172.2968793300024,54481.05984144001 2022-10-21,04:15:35.000,294,11056791,-795,0,1666325734,13074.106919639999,172.3180267200005,54481.17163536 2022-10-21,04:15:36.000,294,11056817,-795,0,1666325735,13074.059765469989,172.3180267200005,54481.05984144001 2022-10-21,04:15:37.000,294,11056771,-795,0,1666325736,13074.079974399989,172.31097759000113,54481.087789920006 2022-10-21,04:15:38.000,294,11056729,-795,0,1666325737,13074.100183329989,172.31097759000113,54481.14368688 2022-10-21,04:15:39.000,294,11056802,-795,0,1666325738,13074.133864879994,172.34622323999793,54481.255480800006 2022-10-21,04:15:40.000,294,11056779,-795,0,1666325739,13074.160810119989,172.2968793300024,54481.087789920006 2022-10-21,04:15:41.000,294,11056830,-795,0,1666325740,13074.046292849998,172.32507584999985,54480.94106040001 2022-10-21,04:15:42.000,294,11056811,-795,0,1666325741,13074.100183329989,172.3180267200005,54481.17862248001 2022-10-21,04:15:43.000,294,11056784,-795,0,1666325742,13074.140601189989,172.34622323999793,54481.19958384001 2022-10-21,04:15:44.000,294,11056816,-795,0,1666325743,13074.174282739994,172.36032150000392,54481.26945504 2022-10-21,04:15:45.000,294,11056781,-795,0,1666325744,13074.228173219999,172.381468890002,54481.304390640005 2022-10-21,04:15:46.000,294,11056809,-795,0,1666325745,13074.214700599994,172.36737063000328,54481.29740352001 2022-10-21,04:15:47.000,294,11056806,-795,0,1666325746,13074.207964289999,172.37441976000264,54481.19958384001 2022-10-21,04:15:48.000,294,11056809,-795,0,1666325747,13074.255118459994,172.33917410999857,54481.34631336001 2022-10-21,04:15:49.000,294,11056799,-795,0,1666325748,13074.26185476999,172.37441976000264,54481.28342928 2022-10-21,04:15:50.000,294,11056805,-795,0,1666325749,13074.275327389994,172.33917410999857,54481.28342928 2022-10-21,04:15:51.000,294,11056793,-795,0,1666325750,13074.28206369999,172.36737063000328,54481.26246792 2022-10-21,04:15:52.000,294,11056799,-795,0,1666325751,13074.28206369999,172.38851802000136,54481.20657096001 2022-10-21,04:15:53.000,294,11056773,-795,0,1666325752,13074.228173219999,172.40966540999943,54481.20657096001 2022-10-21,04:15:54.000,294,11056814,-795,0,1666325753,13074.295536319994,172.39556715000072,54481.31137776 2022-10-21,04:15:55.000,294,11056807,-795,0,1666325754,13074.26859108,172.40261628000007,54481.33233912 2022-10-21,04:15:56.000,294,11056769,-795,0,1666325755,13074.24164583999,172.40261628000007,54481.2904164 2022-10-21,04:15:57.000,294,11056778,-795,0,1666325756,13074.174282739994,172.381468890002,54481.22753232001 2022-10-21,04:15:58.000,294,11056761,-795,0,1666325757,13074.194491669994,172.40261628000007,54481.21355808 2022-10-21,04:15:59.000,294,11056781,-795,0,1666325758,13074.26859108,172.39556715000072,54481.2904164 2022-10-21,04:16:00.000,294,11056804,-795,0,1666325759,13074.24164583999,172.39556715000072,54481.26945504 2022-10-21,04:16:01.000,294,11056804,-795,0,1666325760,13074.28206369999,172.39556715000072,54481.37426184001 2022-10-21,04:16:02.000,294,11056798,-795,0,1666325761,13074.248382149999,172.42376366999815,54481.304390640005 2022-10-21,04:16:03.000,294,11056819,-795,0,1666325762,13074.275327389994,172.38851802000136,54481.26246792 2022-10-21,04:16:04.000,294,11056712,-795,0,1666325763,13074.3494268,172.4167145399988,54481.33233912 2022-10-21,04:16:05.000,294,11056778,-795,0,1666325764,13074.32248155999,172.4167145399988,54481.27644216001 2022-10-21,04:16:06.000,294,11056802,-795,0,1666325765,13074.30900894,172.45900932000222,54481.33233912 2022-10-21,04:16:07.000,294,11056769,-795,0,1666325766,13074.295536319994,172.42376366999815,54481.21355808 2022-10-21,04:16:08.000,294,11056784,-795,0,1666325767,13074.28880001,172.4449110600035,54481.26945504 2022-10-21,04:16:09.000,294,11056795,-795,0,1666325768,13074.38310834999,172.43786193000415,54481.33233912 2022-10-21,04:16:10.000,294,11056803,-795,0,1666325769,13074.356163109995,172.45196019000286,54481.31836488 2022-10-21,04:16:11.000,294,11056776,-795,0,1666325770,13074.36963573,172.45196019000286,54481.31836488 2022-10-21,04:16:12.000,294,11056753,-795,0,1666325771,13074.32921787,172.45196019000286,54481.2205452 2022-10-21,04:16:13.000,294,11056727,-795,0,1666325772,13074.335954179995,172.45196019000286,54481.24150656 2022-10-21,04:16:14.000,294,11056811,-795,0,1666325773,13074.335954179995,172.47310758000094,54481.28342928 2022-10-21,04:16:15.000,294,11056746,-795,0,1666325774,13074.41005359,172.47310758000094,54481.37426184001 2022-10-21,04:16:16.000,294,11056794,-795,0,1666325775,13074.40331727999,172.48720583999966,54481.19958384001 2022-10-21,04:16:17.000,294,11056781,-795,0,1666325776,13074.40331727999,172.46605845000158,54481.24849368001 2022-10-21,04:16:18.000,294,11056774,-795,0,1666325777,13074.49088931,172.45196019000286,54481.36727472001 2022-10-21,04:16:19.000,294,11056784,-795,0,1666325778,13074.49088931,172.4801567100003,54481.3602876 2022-10-21,04:16:20.000,294,11056740,-795,0,1666325779,13074.48415299999,172.4801567100003,54481.32535200001 2022-10-21,04:16:21.000,294,11056794,-795,0,1666325780,13074.49088931,172.47310758000094,54481.36727472001 2022-10-21,04:16:22.000,294,11056790,-795,0,1666325781,13074.44373513999,172.49425496999902,54481.29740352001 2022-10-21,04:16:23.000,294,11056754,-795,0,1666325782,13074.497625619995,172.4801567100003,54481.29740352001 2022-10-21,04:16:24.000,294,11056757,-795,0,1666325783,13074.538043479995,172.4801567100003,54481.3602876 2022-10-21,04:16:25.000,294,11056799,-795,0,1666325784,13074.54477978999,172.48720583999966,54481.423171680006 2022-10-21,04:16:26.000,294,11056795,-795,0,1666325785,13074.59193396,172.48720583999966,54481.47906864 2022-10-21,04:16:27.000,294,11056821,-795,0,1666325786,13074.598670269996,172.50835322999774,54481.46509440001 2022-10-21,04:16:28.000,294,11056710,-795,0,1666325787,13074.59193396,172.48720583999966,54481.36727472001 2022-10-21,04:16:29.000,294,11056739,-795,0,1666325788,13074.62561550999,172.46605845000158,54481.353300480005 2022-10-21,04:16:30.000,294,11056781,-795,0,1666325789,13074.58519764999,172.49425496999902,54481.353300480005 2022-10-21,04:16:31.000,294,11056799,-795,0,1666325790,13074.618879199996,172.47310758000094,54481.38823608 2022-10-21,04:16:32.000,294,11056826,-795,0,1666325791,13074.578461339996,172.45196019000286,54481.31836488 2022-10-21,04:16:33.000,294,11056800,-795,0,1666325792,13074.62561550999,172.45196019000286,54481.2904164 2022-10-21,04:16:34.000,294,11056795,-795,0,1666325793,13074.666033369991,172.42376366999815,54481.45810728 2022-10-21,04:16:35.000,294,11056815,-795,0,1666325794,13074.666033369991,172.45900932000222,54481.4301588 2022-10-21,04:16:36.000,294,11056789,-795,0,1666325795,13074.706451229991,172.4449110600035,54481.402210320004 2022-10-21,04:16:37.000,294,11056808,-795,0,1666325796,13074.61214289,172.4308128000048,54481.24150656 2022-10-21,04:16:38.000,294,11056748,-795,0,1666325797,13074.659297059996,172.4449110600035,54481.304390640005 2022-10-21,04:16:39.000,294,11056750,-795,0,1666325798,13074.65256075,172.4308128000048,54481.37426184001 2022-10-21,04:16:40.000,294,11056775,-795,0,1666325799,13074.659297059996,172.381468890002,54481.38124896 2022-10-21,04:16:41.000,294,11056776,-795,0,1666325800,13074.67276968,172.39556715000072,54481.41618456001 2022-10-21,04:16:42.000,294,11056777,-795,0,1666325801,13074.59193396,172.4449110600035,54481.26945504 2022-10-21,04:16:43.000,294,11056816,-795,0,1666325802,13074.639088129996,172.42376366999815,54481.3602876 2022-10-21,04:16:44.000,294,11056756,-795,0,1666325803,13074.719923849996,172.4167145399988,54481.4301588 2022-10-21,04:16:45.000,294,11056750,-795,0,1666325804,13074.719923849996,172.40966540999943,54481.38823608 2022-10-21,04:16:46.000,294,11056755,-795,0,1666325805,13074.686242299991,172.40261628000007,54481.402210320004 2022-10-21,04:16:47.000,294,11056801,-795,0,1666325806,13074.686242299991,172.40966540999943,54481.36727472001 2022-10-21,04:16:48.000,294,11056792,-795,0,1666325807,13074.666033369991,172.37441976000264,54481.31836488 2022-10-21,04:16:49.000,294,11056797,-795,0,1666325808,13074.686242299991,172.38851802000136,54481.36727472001 2022-10-21,04:16:50.000,294,11056809,-795,0,1666325809,13074.760341709996,172.38851802000136,54481.47906864 2022-10-21,04:16:51.000,294,11056825,-795,0,1666325810,13074.746869089991,172.36737063000328,54481.44413304001 2022-10-21,04:16:52.000,294,11056727,-795,0,1666325811,13074.69297861,172.38851802000136,54481.353300480005 2022-10-21,04:16:53.000,294,11056764,-795,0,1666325812,13074.719923849996,172.36032150000392,54481.41618456001 2022-10-21,04:16:54.000,294,11056770,-795,0,1666325813,13074.706451229991,172.34622323999793,54481.47906864 2022-10-21,04:16:55.000,294,11056825,-795,0,1666325814,13074.706451229991,172.34622323999793,54481.353300480005 2022-10-21,04:16:56.000,294,11056770,-795,0,1666325815,13074.67276968,172.33917410999857,54481.36727472001 2022-10-21,04:16:57.000,294,11056788,-795,0,1666325816,13074.733396470001,172.38851802000136,54481.38124896 2022-10-21,04:16:58.000,294,11056786,-795,0,1666325817,13074.767078019991,172.37441976000264,54481.50003 2022-10-21,04:16:59.000,294,11056817,-795,0,1666325818,13074.794023260001,172.43786193000415,54481.44413304001 2022-10-21,04:17:00.000,294,11056710,-795,0,1666325819,13074.787286949992,172.38851802000136,54481.47906864 2022-10-21,04:17:01.000,294,11056794,-795,0,1666325820,13074.787286949992,172.42376366999815,54481.47906864 2022-10-21,04:17:02.000,294,11056812,-795,0,1666325821,13074.760341709996,172.4167145399988,54481.40919744 2022-10-21,04:17:03.000,294,11056784,-795,0,1666325822,13074.767078019991,172.43786193000415,54481.38124896 2022-10-21,04:17:04.000,294,11056773,-795,0,1666325823,13074.787286949992,172.45900932000222,54481.520991360005 2022-10-21,04:17:05.000,294,11056794,-795,0,1666325824,13074.794023260001,172.4308128000048,54481.59784968 2022-10-21,04:17:06.000,294,11056777,-795,0,1666325825,13074.726660159991,172.42376366999815,54481.50701712 2022-10-21,04:17:07.000,294,11056792,-795,0,1666325826,13074.733396470001,172.43786193000415,54481.45810728 2022-10-21,04:17:08.000,294,11056746,-795,0,1666325827,13074.699714919996,172.4449110600035,54481.423171680006 2022-10-21,04:17:09.000,294,11056755,-795,0,1666325828,13074.773814330001,172.4449110600035,54481.49304288001 2022-10-21,04:17:10.000,294,11056765,-795,0,1666325829,13074.726660159991,172.43786193000415,54481.51400424001 2022-10-21,04:17:11.000,294,11056813,-795,0,1666325830,13074.713187540001,172.45196019000286,54481.520991360005 2022-10-21,04:17:12.000,294,11056796,-795,0,1666325831,13074.679505989996,172.4801567100003,54481.45810728 2022-10-21,04:17:13.000,294,11056769,-795,0,1666325832,13074.713187540001,172.47310758000094,54481.48605576 2022-10-21,04:17:14.000,294,11056791,-795,0,1666325833,13074.827704809992,172.4449110600035,54481.62579816 2022-10-21,04:17:15.000,294,11056812,-795,0,1666325834,13074.800759569996,172.45900932000222,54481.57688832 2022-10-21,04:17:16.000,294,11056805,-795,0,1666325835,13074.794023260001,172.50130409999838,54481.53496560001 2022-10-21,04:17:17.000,294,11056780,-795,0,1666325836,13074.794023260001,172.50835322999774,54481.51400424001 2022-10-21,04:17:18.000,294,11056788,-795,0,1666325837,13074.767078019991,172.49425496999902,54481.44413304001 2022-10-21,04:17:19.000,294,11056800,-795,0,1666325838,13074.787286949992,172.46605845000158,54481.41618456001 2022-10-21,04:17:20.000,294,11056795,-795,0,1666325839,13074.827704809992,172.50130409999838,54481.569901200004 2022-10-21,04:17:21.000,294,11056776,-795,0,1666325840,13074.820968499997,172.50130409999838,54481.59784968 2022-10-21,04:17:22.000,294,11056762,-795,0,1666325841,13074.841177429997,172.4801567100003,54481.520991360005 2022-10-21,04:17:23.000,294,11056807,-795,0,1666325842,13074.841177429997,172.48720583999966,54481.50701712 2022-10-21,04:17:24.000,294,11056777,-795,0,1666325843,13074.901804219997,172.51540236000437,54481.639772400005 2022-10-21,04:17:25.000,294,11056796,-795,0,1666325844,13074.935485770002,172.50130409999838,54481.58387544001 2022-10-21,04:17:26.000,294,11056801,-795,0,1666325845,13074.847913739992,172.52245149000373,54481.6048368 2022-10-21,04:17:27.000,294,11056827,-795,0,1666325846,13074.827704809992,172.50130409999838,54481.52797848 2022-10-21,04:17:28.000,294,11056799,-795,0,1666325847,13074.800759569996,172.52245149000373,54481.52797848 2022-10-21,04:17:29.000,294,11056779,-795,0,1666325848,13074.888331599992,172.50130409999838,54481.61881104 2022-10-21,04:17:30.000,294,11056803,-795,0,1666325849,13074.915276840002,172.49425496999902,54481.65374664 2022-10-21,04:17:31.000,294,11056824,-795,0,1666325850,13074.955694700002,172.51540236000437,54481.63278528001 2022-10-21,04:17:32.000,294,11056727,-795,0,1666325851,13074.955694700002,172.50835322999774,54481.54195272001 2022-10-21,04:17:33.000,294,11056766,-795,0,1666325852,13074.935485770002,172.49425496999902,54481.50701712 2022-10-21,04:17:34.000,294,11056741,-795,0,1666325853,13074.881595289997,172.50835322999774,54481.55592696 2022-10-21,04:17:35.000,294,11056809,-795,0,1666325854,13074.908540529992,172.48720583999966,54481.54195272001 2022-10-21,04:17:36.000,294,11056811,-795,0,1666325855,13074.942222079997,172.52245149000373,54481.590862560006 2022-10-21,04:17:37.000,294,11056784,-795,0,1666325856,13074.935485770002,172.55064801000117,54481.50003 2022-10-21,04:17:38.000,294,11056836,-795,0,1666325857,13074.962431009997,172.5295006200031,54481.590862560006 2022-10-21,04:17:39.000,294,11056804,-795,0,1666325858,13075.009585179992,172.55064801000117,54481.66772088 2022-10-21,04:17:40.000,294,11056726,-755,0,1666325859,13074.955694700002,172.58589365999796,54481.63278528001 2022-10-21,04:17:41.000,294,11056782,-795,0,1666325860,13074.962431009997,172.60704105000332,54481.61881104 2022-10-21,04:17:42.000,294,11056810,-795,0,1666325861,13074.915276840002,172.5788445299986,54481.54893984 2022-10-21,04:17:43.000,294,11056790,-795,0,1666325862,13074.928749459992,172.5647462699999,54481.55592696 2022-10-21,04:17:44.000,294,11056799,-795,0,1666325863,13074.975903630002,172.59999192000396,54481.674708 2022-10-21,04:17:45.000,294,11056770,-795,0,1666325864,13075.009585179992,172.5435988800018,54481.70964360001 2022-10-21,04:17:46.000,294,11056794,-795,0,1666325865,13074.982639939997,172.57179539999925,54481.72361784 2022-10-21,04:17:47.000,294,11056793,-795,0,1666325866,13074.975903630002,172.5788445299986,54481.65374664 2022-10-21,04:17:48.000,294,11056700,-795,0,1666325867,13074.982639939997,172.5647462699999,54481.77951480001 2022-10-21,04:17:49.000,294,11056816,-795,0,1666325868,13075.023057799997,172.5435988800018,54481.69566936 2022-10-21,04:17:50.000,294,11056750,-795,0,1666325869,13075.009585179992,172.55769714000053,54481.77252768 2022-10-21,04:17:51.000,294,11056791,-795,0,1666325870,13075.029794109993,172.53654975000245,54481.77252768 2022-10-21,04:17:52.000,294,11056796,-795,0,1666325871,13074.982639939997,172.5435988800018,54481.68169512001 2022-10-21,04:17:53.000,294,11056807,-795,0,1666325872,13075.029794109993,172.5647462699999,54481.70265648001 2022-10-21,04:17:54.000,294,11056816,-795,0,1666325873,13074.996112560002,172.55064801000117,54481.82842464001 2022-10-21,04:17:55.000,294,11056811,-795,0,1666325874,13075.002848869997,172.53654975000245,54481.78650192 2022-10-21,04:17:56.000,294,11056842,-795,0,1666325875,13074.955694700002,172.5435988800018,54481.70964360001 2022-10-21,04:17:57.000,294,11056794,-795,0,1666325876,13074.935485770002,172.5788445299986,54481.59784968 2022-10-21,04:17:58.000,294,11056741,-795,0,1666325877,13074.928749459992,172.55769714000053,54481.68169512001 2022-10-21,04:17:59.000,294,11056838,-795,0,1666325878,13074.942222079997,172.55064801000117,54481.73060496001 2022-10-21,04:18:00.000,294,11056792,-795,0,1666325879,13074.962431009997,172.5647462699999,54481.79348904 2022-10-21,04:18:01.000,294,11056785,-795,0,1666325880,13074.996112560002,172.55769714000053,54481.77951480001 2022-10-21,04:18:02.000,294,11056841,-795,0,1666325881,13074.901804219997,172.5435988800018,54481.76554056 2022-10-21,04:18:03.000,294,11056800,-795,0,1666325882,13074.922013149997,172.57179539999925,54481.71663072 2022-10-21,04:18:04.000,294,11056784,-795,0,1666325883,13074.928749459992,172.58589365999796,54481.80047616001 2022-10-21,04:18:05.000,294,11056777,-795,0,1666325884,13074.908540529992,172.5929427900046,54481.72361784 2022-10-21,04:18:06.000,294,11056790,-795,0,1666325885,13074.854650050002,172.5929427900046,54481.737592080004 2022-10-21,04:18:07.000,294,11056819,-795,0,1666325886,13074.794023260001,172.5647462699999,54481.68169512001 2022-10-21,04:18:08.000,294,11056775,-795,0,1666325887,13074.780550639996,172.59999192000396,54481.64675952 2022-10-21,04:18:09.000,294,11056817,-795,0,1666325888,13074.753605400001,172.58589365999796,54481.56291408001 2022-10-21,04:18:10.000,294,11056753,-795,0,1666325889,13074.814232190001,172.61409018000268,54481.65374664 2022-10-21,04:18:11.000,294,11056820,-795,0,1666325890,13074.753605400001,172.53654975000245,54481.79348904 2022-10-21,04:18:12.000,294,11056797,-795,0,1666325891,13074.699714919996,172.55064801000117,54481.56291408001 2022-10-21,04:18:13.000,294,11056756,-795,0,1666325892,13074.726660159991,172.59999192000396,54481.70964360001 2022-10-21,04:18:14.000,294,11056813,-795,0,1666325893,13074.679505989996,172.53654975000245,54481.639772400005 2022-10-21,04:18:15.000,294,11056782,-795,0,1666325894,13074.706451229991,172.5295006200031,54481.68169512001 2022-10-21,04:18:16.000,294,11056795,-795,0,1666325895,13074.706451229991,172.5788445299986,54481.68169512001 2022-10-21,04:18:17.000,294,11056790,-795,0,1666325896,13074.65256075,172.5647462699999,54481.56291408001 2022-10-21,04:18:18.000,294,11056778,-795,0,1666325897,13074.69297861,172.5647462699999,54481.674708 2022-10-21,04:18:19.000,294,11056781,-795,0,1666325898,13074.719923849996,172.59999192000396,54481.77252768 2022-10-21,04:18:20.000,294,11056800,-795,0,1666325899,13074.69297861,172.57179539999925,54481.737592080004 2022-10-21,04:18:21.000,294,11056743,-795,0,1666325900,13074.62561550999,172.5788445299986,54481.66073376001 2022-10-21,04:18:22.000,294,11056734,-795,0,1666325901,13074.598670269996,172.5929427900046,54481.53496560001 2022-10-21,04:18:23.000,294,11056764,-795,0,1666325902,13074.645824439991,172.61409018000268,54481.62579816 2022-10-21,04:18:24.000,294,11056768,-795,0,1666325903,13074.598670269996,172.61409018000268,54481.61881104 2022-10-21,04:18:25.000,294,11056782,-795,0,1666325904,13074.659297059996,172.6281884400014,54481.70964360001 2022-10-21,04:18:26.000,294,11056821,-795,0,1666325905,13074.62561550999,172.60704105000332,54481.688682240005 2022-10-21,04:18:27.000,294,11056780,-795,0,1666325906,13074.645824439991,172.6422867000001,54481.7445792 2022-10-21,04:18:28.000,294,11056806,-795,0,1666325907,13074.598670269996,172.62113931000204,54481.69566936 2022-10-21,04:18:29.000,294,11056787,-795,0,1666325908,13074.61214289,172.62113931000204,54481.75156632001 2022-10-21,04:18:30.000,294,11056789,-795,0,1666325909,13074.618879199996,172.65638495999883,54481.7445792 2022-10-21,04:18:31.000,294,11056841,-795,0,1666325910,13074.60540657999,172.65638495999883,54481.76554056 2022-10-21,04:18:32.000,294,11056793,-795,0,1666325911,13074.54477978999,172.6422867000001,54481.66073376001 2022-10-21,04:18:33.000,294,11056817,-795,0,1666325912,13074.52457085999,172.63523757000075,54481.72361784 2022-10-21,04:18:34.000,294,11056823,-795,0,1666325913,13074.56498871999,172.6422867000001,54481.77951480001 2022-10-21,04:18:35.000,294,11056800,-795,0,1666325914,13074.598670269996,172.65638495999883,54481.78650192 2022-10-21,04:18:36.000,294,11056753,-795,0,1666325915,13074.578461339996,172.68458148000354,54481.77252768 2022-10-21,04:18:37.000,294,11056807,-795,0,1666325916,13074.5515161,172.68458148000354,54481.70964360001 2022-10-21,04:18:38.000,294,11056810,-795,0,1666325917,13074.50436192999,172.68458148000354,54481.639772400005 2022-10-21,04:18:39.000,294,11056819,-795,0,1666325918,13074.50436192999,172.71277800000098,54481.61881104 2022-10-21,04:18:40.000,294,11056791,-795,0,1666325919,13074.50436192999,172.71982713000034,54481.639772400005 2022-10-21,04:18:41.000,294,11056789,-795,0,1666325920,13074.517834549995,172.71277800000098,54481.8144504 2022-10-21,04:18:42.000,294,11056798,-795,0,1666325921,13074.50436192999,172.7550727800044,54481.78650192 2022-10-21,04:18:43.000,294,11056807,-795,0,1666325922,13074.51109824,172.78326930000185,54481.70265648001 2022-10-21,04:18:44.000,294,11056751,-795,0,1666325923,13074.416789899995,172.79736756000057,54481.54195272001 2022-10-21,04:18:45.000,294,11056744,-795,0,1666325924,13074.46394406999,172.81146581999928,54481.73060496001 2022-10-21,04:18:46.000,294,11056814,-795,0,1666325925,13074.51109824,172.80441668999993,54481.78650192 2022-10-21,04:18:47.000,294,11056772,-795,0,1666325926,13074.53130717,172.86080973000207,54481.75156632001 2022-10-21,04:18:48.000,294,11056740,-795,0,1666325927,13074.50436192999,172.839662340004,54481.68169512001 2022-10-21,04:18:49.000,294,11056776,-795,0,1666325928,13074.477416689995,172.86080973000207,54481.688682240005 2022-10-21,04:18:50.000,294,11056755,-795,0,1666325929,13074.5515161,172.86785886000143,54481.77252768 2022-10-21,04:18:51.000,294,11056815,-795,0,1666325930,13074.50436192999,172.90310450999823,54481.73060496001 2022-10-21,04:18:52.000,294,11056772,-795,0,1666325931,13074.46394406999,172.8749079900008,54481.66772088 2022-10-21,04:18:53.000,294,11056797,-795,0,1666325932,13074.497625619995,172.89605537999887,54481.64675952 2022-10-21,04:18:54.000,294,11056755,-795,0,1666325933,13074.52457085999,172.88195712000015,54481.72361784 2022-10-21,04:18:55.000,294,11056812,-795,0,1666325934,13074.5515161,172.86785886000143,54481.758553440006 2022-10-21,04:18:56.000,294,11056809,-795,0,1666325935,13074.517834549995,172.86785886000143,54481.66772088 2022-10-21,04:18:57.000,294,11056754,-795,0,1666325936,13074.517834549995,172.91720277000422,54481.73060496001 2022-10-21,04:18:58.000,294,11056790,-755,0,1666325937,13074.578461339996,172.91720277000422,54481.77252768 2022-10-21,04:18:59.000,294,11056818,-795,0,1666325938,13074.598670269996,172.9383501600023,54481.78650192 2022-10-21,04:19:00.000,294,11056741,-795,0,1666325939,13074.60540657999,172.90310450999823,54481.8144504 2022-10-21,04:19:01.000,294,11056795,-795,0,1666325940,13074.52457085999,172.9383501600023,54481.77951480001 2022-10-21,04:19:02.000,294,11056764,-795,0,1666325941,13074.51109824,172.95949755000038,54481.71663072 2022-10-21,04:19:03.000,294,11056795,-795,0,1666325942,13074.497625619995,172.95949755000038,54481.688682240005 2022-10-21,04:19:04.000,294,11056808,-795,0,1666325943,13074.5515161,172.96654667999974,54481.8144504 2022-10-21,04:19:05.000,294,11056808,-795,0,1666325944,13074.57172503,173.00884146000317,54481.83541176 2022-10-21,04:19:06.000,294,11056797,-795,0,1666325945,13074.52457085999,172.98064493999846,54481.79348904 2022-10-21,04:19:07.000,294,11056832,-795,0,1666325946,13074.5515161,173.0229397200019,54481.8144504 2022-10-21,04:19:08.000,294,11056754,-795,0,1666325947,13074.59193396,172.98064493999846,54481.89829584001 2022-10-21,04:19:09.000,294,11056783,-795,0,1666325948,13074.58519764999,172.99474320000445,54481.89130872 2022-10-21,04:19:10.000,294,11056787,-795,0,1666325949,13074.618879199996,172.99474320000445,54481.905282960004 2022-10-21,04:19:11.000,294,11056839,-795,0,1666325950,13074.60540657999,172.98769406999781,54481.94720568001 2022-10-21,04:19:12.000,294,11056798,-795,0,1666325951,13074.59193396,172.99474320000445,54481.93323144 2022-10-21,04:19:13.000,294,11056813,-795,0,1666325952,13074.57172503,173.02998885000125,54481.94021856 2022-10-21,04:19:14.000,294,11056767,-795,0,1666325953,13074.598670269996,173.01589059000253,54482.01707688001 2022-10-21,04:19:15.000,294,11056764,-795,0,1666325954,13074.578461339996,173.05113623999932,54481.91227008 2022-10-21,04:19:16.000,294,11056790,-795,0,1666325955,13074.56498871999,172.99474320000445,54481.99611552001 2022-10-21,04:19:17.000,294,11056825,-795,0,1666325956,13074.558252409995,173.02998885000125,54481.91227008 2022-10-21,04:19:18.000,294,11056800,-795,0,1666325957,13074.578461339996,173.00884146000317,54481.96117992 2022-10-21,04:19:19.000,294,11056775,-795,0,1666325958,13074.54477978999,173.05113623999932,54481.78650192 2022-10-21,04:19:20.000,294,11056812,-795,0,1666325959,13074.56498871999,173.0370379800006,54482.07996096 2022-10-21,04:19:21.000,294,11056799,-795,0,1666325960,13074.58519764999,173.05818536999868,54481.975154160005 2022-10-21,04:19:22.000,294,11056747,-795,0,1666325961,13074.54477978999,173.05818536999868,54482.06598672001 2022-10-21,04:19:23.000,294,11056763,-795,0,1666325962,13074.538043479995,173.07933276000404,54481.96117992 2022-10-21,04:19:24.000,294,11056794,-795,0,1666325963,13074.56498871999,173.06523449999804,54482.04502536001 2022-10-21,04:19:25.000,294,11056784,-795,0,1666325964,13074.56498871999,173.07228363000468,54482.01008976 2022-10-21,04:19:26.000,294,11056764,-795,0,1666325965,13074.558252409995,173.02998885000125,54481.96117992 2022-10-21,04:19:27.000,294,11056796,-795,0,1666325966,13074.5515161,173.10752928000147,54481.87034736001 2022-10-21,04:19:28.000,294,11056787,-795,0,1666325967,13074.56498871999,173.10752928000147,54481.91227008 2022-10-21,04:19:29.000,294,11056786,-795,0,1666325968,13074.558252409995,173.06523449999804,54481.9891284 2022-10-21,04:19:30.000,294,11056773,-795,0,1666325969,13074.598670269996,173.07228363000468,54482.01707688001 2022-10-21,04:19:31.000,294,11056792,-795,0,1666325970,13074.54477978999,173.0370379800006,54482.03803824001 2022-10-21,04:19:32.000,294,11056818,-795,0,1666325971,13074.538043479995,173.05113623999932,54481.905282960004 2022-10-21,04:19:33.000,294,11056756,-795,0,1666325972,13074.52457085999,173.07228363000468,54481.94021856 2022-10-21,04:19:34.000,294,11056782,-795,0,1666325973,13074.5515161,173.07933276000404,54481.8843216 2022-10-21,04:19:35.000,294,11056814,-795,0,1666325974,13074.60540657999,173.0863818900034,54481.94720568001 2022-10-21,04:19:36.000,294,11056767,-795,0,1666325975,13074.538043479995,173.05818536999868,54481.91925720001 2022-10-21,04:19:37.000,294,11056779,-795,0,1666325976,13074.558252409995,173.07933276000404,54481.93323144 2022-10-21,04:19:38.000,294,11056782,-795,0,1666325977,13074.60540657999,173.04408710999996,54482.024064000005 2022-10-21,04:19:39.000,294,11056788,-795,0,1666325978,13074.598670269996,173.06523449999804,54482.03105112 2022-10-21,04:19:40.000,294,11056800,-795,0,1666325979,13074.60540657999,173.01589059000253,54482.024064000005 2022-10-21,04:19:41.000,294,11056790,-795,0,1666325980,13074.58519764999,173.0370379800006,54481.94720568001 2022-10-21,04:19:42.000,294,11056794,-795,0,1666325981,13074.598670269996,173.0229397200019,54481.91227008 2022-10-21,04:19:43.000,294,11056809,-795,0,1666325982,13074.54477978999,173.0017923300038,54481.926244320006 2022-10-21,04:19:44.000,294,11056794,-795,0,1666325983,13074.57172503,172.99474320000445,54482.00310264 2022-10-21,04:19:45.000,294,11056772,-795,0,1666325984,13074.497625619995,172.98064493999846,54481.84239888 2022-10-21,04:19:46.000,294,11056818,-795,0,1666325985,13074.53130717,172.98064493999846,54481.96816704001 2022-10-21,04:19:47.000,294,11056817,-795,0,1666325986,13074.59193396,172.9735958099991,54481.9891284 2022-10-21,04:19:48.000,294,11056781,-795,0,1666325987,13074.56498871999,172.9383501600023,54482.01008976 2022-10-21,04:19:49.000,294,11056740,-795,0,1666325988,13074.54477978999,172.93130103000294,54481.94720568001 2022-10-21,04:19:50.000,294,11056784,-795,0,1666325989,13074.558252409995,172.93130103000294,54482.072973840004 2022-10-21,04:19:51.000,294,11056784,-795,0,1666325990,13074.5515161,172.88195712000015,54482.05201248 2022-10-21,04:19:52.000,294,11056776,-795,0,1666325991,13074.46394406999,172.91015364000486,54481.89130872 2022-10-21,04:19:53.000,294,11056836,-795,0,1666325992,13074.52457085999,172.89605537999887,54481.926244320006 2022-10-21,04:19:54.000,294,11056818,-795,0,1666325993,13074.54477978999,172.91015364000486,54482.03803824001 2022-10-21,04:19:55.000,294,11056825,-795,0,1666325994,13074.558252409995,172.88195712000015,54482.03803824001 2022-10-21,04:19:56.000,294,11056777,-795,0,1666325995,13074.54477978999,172.8749079900008,54481.975154160005 2022-10-21,04:19:57.000,294,11056750,-795,0,1666325996,13074.477416689995,172.88195712000015,54481.82143752 2022-10-21,04:19:58.000,294,11056758,-795,0,1666325997,13074.497625619995,172.839662340004,54481.89130872 2022-10-21,04:19:59.000,294,11056836,-795,0,1666325998,13074.51109824,172.86785886000143,54481.94021856 2022-10-21,04:20:00.000,294,11056768,-795,0,1666325999,13074.48415299999,172.85376060000272,54481.9891284 2022-10-21,04:20:01.000,294,11056801,-795,0,1666326000,13074.50436192999,172.86785886000143,54482.03803824001 2022-10-21,04:20:02.000,294,11056791,-795,0,1666326001,13074.477416689995,172.839662340004,54481.98214128 2022-10-21,04:20:03.000,294,11056800,-795,0,1666326002,13074.48415299999,172.825564079998,54481.9541928 2022-10-21,04:20:04.000,294,11056746,-795,0,1666326003,13074.45047145,172.84671147000336,54481.94720568001 2022-10-21,04:20:05.000,294,11056772,-795,0,1666326004,13074.457207759995,172.825564079998,54481.96816704001 2022-10-21,04:20:06.000,294,11056810,-795,0,1666326005,13074.46394406999,172.79736756000057,54481.94720568001 2022-10-21,04:20:07.000,294,11056792,-795,0,1666326006,13074.44373513999,172.825564079998,54481.83541176 2022-10-21,04:20:08.000,294,11056779,-795,0,1666326007,13074.396580969995,172.825564079998,54481.82143752 2022-10-21,04:20:09.000,294,11056802,-795,0,1666326008,13074.45047145,172.78326930000185,54481.94021856 2022-10-21,04:20:10.000,294,11056812,-795,0,1666326009,13074.497625619995,172.7762201700025,54482.072973840004 2022-10-21,04:20:11.000,294,11056795,-795,0,1666326010,13074.457207759995,172.76917104000313,54481.9541928 2022-10-21,04:20:12.000,294,11056782,-795,0,1666326011,13074.3494268,172.7762201700025,54481.84938600001 2022-10-21,04:20:13.000,294,11056805,-795,0,1666326012,13074.356163109995,172.81851494999864,54481.87034736001 2022-10-21,04:20:14.000,294,11056791,-795,0,1666326013,13074.36963573,172.76917104000313,54481.83541176 2022-10-21,04:20:15.000,294,11056789,-795,0,1666326014,13074.36289941999,172.7762201700025,54481.83541176 2022-10-21,04:20:16.000,294,11056786,-795,0,1666326015,13074.3494268,172.7903184300012,54481.73060496001 2022-10-21,04:20:17.000,294,11056769,-795,0,1666326016,13074.315745249995,172.7903184300012,54481.71663072 2022-10-21,04:20:18.000,294,11056795,-795,0,1666326017,13074.275327389994,172.78326930000185,54481.737592080004 2022-10-21,04:20:19.000,294,11056767,-795,0,1666326018,13074.335954179995,172.80441668999993,54481.87733448001 2022-10-21,04:20:20.000,294,11056798,-795,0,1666326019,13074.28206369999,172.7903184300012,54481.78650192 2022-10-21,04:20:21.000,294,11056805,-795,0,1666326020,13074.28880001,172.80441668999993,54481.77252768 2022-10-21,04:20:22.000,294,11056827,-795,0,1666326021,13074.26185476999,172.79736756000057,54481.807463280005 2022-10-21,04:20:23.000,294,11056776,-795,0,1666326022,13074.315745249995,172.86785886000143,54481.674708 2022-10-21,04:20:24.000,294,11056792,-795,0,1666326023,13074.24164583999,172.81146581999928,54481.84938600001 2022-10-21,04:20:25.000,294,11056808,-795,0,1666326024,13074.28880001,172.85376060000272,54481.79348904 2022-10-21,04:20:26.000,294,11056756,-795,0,1666326025,13074.248382149999,172.83261321000464,54481.87034736001 2022-10-21,04:20:27.000,294,11056797,-795,0,1666326026,13074.228173219999,172.83261321000464,54481.84239888 2022-10-21,04:20:28.000,294,11056805,-795,0,1666326027,13074.234909529994,172.85376060000272,54481.82842464001 2022-10-21,04:20:29.000,294,11056766,-795,0,1666326028,13074.18101904999,172.86785886000143,54481.856373120005 2022-10-21,04:20:30.000,294,11056787,-795,0,1666326029,13074.214700599994,172.8890062499995,54481.82143752 2022-10-21,04:20:31.000,294,11056772,-795,0,1666326030,13074.28206369999,172.89605537999887,54481.96816704001 2022-10-21,04:20:32.000,294,11056815,-795,0,1666326031,13074.187755359999,172.8890062499995,54481.84938600001 2022-10-21,04:20:33.000,294,11056795,-795,0,1666326032,13074.228173219999,172.91720277000422,54481.83541176 2022-10-21,04:20:34.000,294,11056789,-795,0,1666326033,13074.228173219999,172.90310450999823,54481.96816704001 2022-10-21,04:20:35.000,294,11056834,-795,0,1666326034,13074.214700599994,172.95244842000102,54481.9541928 2022-10-21,04:20:36.000,294,11056773,-795,0,1666326035,13074.194491669994,172.95949755000038,54481.86336024 2022-10-21,04:20:37.000,294,11056805,-795,0,1666326036,13074.127128569999,172.9383501600023,54481.8144504 2022-10-21,04:20:38.000,294,11056780,-795,0,1666326037,13074.174282739994,172.9735958099991,54481.8144504 2022-10-21,04:20:39.000,294,11056817,-795,0,1666326038,13074.248382149999,173.00884146000317,54481.87733448001 2022-10-21,04:20:40.000,294,11056850,-795,0,1666326039,13074.18101904999,173.00884146000317,54481.8843216 2022-10-21,04:20:41.000,294,11056772,-795,0,1666326040,13074.194491669994,173.05818536999868,54482.00310264 2022-10-21,04:20:42.000,294,11056788,-795,0,1666326041,13074.18101904999,173.07933276000404,54481.9541928 2022-10-21,04:20:43.000,294,11056841,-795,0,1666326042,13074.154073809994,173.14277492999827,54481.91227008 2022-10-21,04:20:44.000,294,11056806,-795,0,1666326043,13074.140601189989,173.1498240600049,54481.9891284 2022-10-21,04:20:45.000,294,11056808,-795,0,1666326044,13074.127128569999,173.1357257999989,54481.93323144 2022-10-21,04:20:46.000,294,11056749,-795,0,1666326045,13074.100183329989,173.1850697100017,54481.86336024 2022-10-21,04:20:47.000,294,11056790,-795,0,1666326046,13074.100183329989,173.1850697100017,54481.87034736001 2022-10-21,04:20:48.000,294,11056782,-795,0,1666326047,13074.174282739994,173.17097145000298,54481.87034736001 2022-10-21,04:20:49.000,294,11056818,-795,0,1666326048,13074.26185476999,173.22736448999785,54482.01008976 2022-10-21,04:20:50.000,294,11056762,-795,0,1666326049,13074.255118459994,173.19916797000042,54482.01008976 2022-10-21,04:20:51.000,294,11056853,-795,0,1666326050,13074.295536319994,173.2485118800032,54482.03105112 2022-10-21,04:20:52.000,294,11056759,-795,0,1666326051,13074.275327389994,173.2344136200045,54481.94021856 2022-10-21,04:20:53.000,294,11056803,-795,0,1666326052,13074.28206369999,173.25556101000257,54481.94021856 2022-10-21,04:20:54.000,294,11056804,-795,0,1666326053,13074.32921787,173.27670840000064,54481.96816704001 2022-10-21,04:20:55.000,294,11056784,-795,0,1666326054,13074.295536319994,173.27670840000064,54481.905282960004 2022-10-21,04:20:56.000,294,11056777,-795,0,1666326055,13074.30900894,173.3331014400028,54481.926244320006 2022-10-21,04:20:57.000,294,11056819,-795,0,1666326056,13074.3494268,173.34015057000215,54481.94021856 2022-10-21,04:20:58.000,294,11056785,-795,0,1666326057,13074.41005359,173.34015057000215,54482.024064000005 2022-10-21,04:20:59.000,294,11056750,-795,0,1666326058,13074.396580969995,173.3471997000015,54482.04502536001 2022-10-21,04:21:00.000,294,11056755,-795,0,1666326059,13074.376372039995,173.35424883000087,54482.03105112 2022-10-21,04:21:01.000,294,11056744,-795,0,1666326060,13074.356163109995,173.35424883000087,54481.9891284 2022-10-21,04:21:02.000,294,11056791,-795,0,1666326061,13074.356163109995,173.37539621999895,54481.9891284 2022-10-21,04:21:03.000,294,11056756,-795,0,1666326062,13074.36289941999,173.3331014400028,54482.00310264 2022-10-21,04:21:04.000,294,11056791,-795,0,1666326063,13074.41005359,173.36129796000023,54482.072973840004 2022-10-21,04:21:05.000,294,11056735,-795,0,1666326064,13074.40331727999,173.3824453499983,54482.22669048 2022-10-21,04:21:06.000,294,11056762,-795,0,1666326065,13074.396580969995,173.3683470899996,54482.17778064 2022-10-21,04:21:07.000,294,11056813,-795,0,1666326066,13074.38984466,173.38949447999767,54482.18476776001 2022-10-21,04:21:08.000,294,11056783,-795,0,1666326067,13074.42352620999,173.37539621999895,54482.21271624001 2022-10-21,04:21:09.000,294,11056797,-795,0,1666326068,13074.396580969995,173.41769100000238,54482.17778064 2022-10-21,04:21:10.000,294,11056762,-795,0,1666326069,13074.42352620999,173.38949447999767,54482.261626080006 2022-10-21,04:21:11.000,294,11056766,-795,0,1666326070,13074.42352620999,173.45998577999853,54482.310535920005 2022-10-21,04:21:12.000,294,11056769,-795,0,1666326071,13074.396580969995,173.4670349099979,54482.23367760001 2022-10-21,04:21:13.000,294,11056776,-795,0,1666326072,13074.41005359,173.4952314300026,54482.25463896001 2022-10-21,04:21:14.000,294,11056807,-795,0,1666326073,13074.41005359,173.50228056000196,54482.23367760001 2022-10-21,04:21:15.000,294,11056806,-795,0,1666326074,13074.356163109995,173.51637882000068,54482.31752304 2022-10-21,04:21:16.000,294,11056758,-795,0,1666326075,13074.34269048999,173.5586736000041,54482.28258744001 2022-10-21,04:21:17.000,294,11056756,-795,0,1666326076,13074.30900894,173.57277186000283,54482.27560032 2022-10-21,04:21:18.000,294,11056782,-795,0,1666326077,13074.275327389994,173.54457533999812,54482.30354880001 2022-10-21,04:21:19.000,294,11056773,-795,0,1666326078,13074.24164583999,173.60096838000027,54482.21970336 2022-10-21,04:21:20.000,294,11056779,-795,0,1666326079,13074.30900894,173.62211576999835,54482.27560032 2022-10-21,04:21:21.000,294,11056813,-795,0,1666326080,13074.28880001,173.63621403000434,54482.30354880001 2022-10-21,04:21:22.000,294,11056814,-795,0,1666326081,13074.26859108,173.6291648999977,54482.27560032 2022-10-21,04:21:23.000,294,11056804,-795,0,1666326082,13074.28206369999,173.68555793999985,54482.28258744001 2022-10-21,04:21:24.000,294,11056776,-795,0,1666326083,13074.295536319994,173.65736142000242,54482.31752304 2022-10-21,04:21:25.000,294,11056813,-795,0,1666326084,13074.30227262999,173.65736142000242,54482.29656168 2022-10-21,04:21:26.000,294,11056827,-795,0,1666326085,13074.275327389994,173.68555793999985,54482.28258744001 2022-10-21,04:21:27.000,294,11056760,-795,0,1666326086,13074.26185476999,173.72785272000328,54482.20572912001 2022-10-21,04:21:28.000,294,11056798,-795,0,1666326087,13074.234909529994,173.72785272000328,54482.24765184 2022-10-21,04:21:29.000,294,11056825,-795,0,1666326088,13074.356163109995,173.7912948900048,54482.35245864001 2022-10-21,04:21:30.000,294,11056819,-795,0,1666326089,13074.295536319994,173.73490185000264,54482.40136848001 2022-10-21,04:21:31.000,294,11056810,-795,0,1666326090,13074.335954179995,173.7771966299988,54482.261626080006 2022-10-21,04:21:32.000,294,11056813,-795,0,1666326091,13074.30900894,173.78424575999816,54482.28258744001 2022-10-21,04:21:33.000,294,11056700,-795,0,1666326092,13074.36963573,173.8265405400016,54482.20572912001 2022-10-21,04:21:34.000,294,11056775,-795,0,1666326093,13074.295536319994,173.79834402000415,54482.24765184 2022-10-21,04:21:35.000,294,11056785,-795,0,1666326094,13074.335954179995,173.81949141000223,54482.13585792001 2022-10-21,04:21:36.000,294,11056815,-795,0,1666326095,13074.30227262999,173.84768792999967,54482.142845040005 2022-10-21,04:21:37.000,294,11056756,-795,0,1666326096,13074.376372039995,173.8406388000003,54482.191754880005 2022-10-21,04:21:38.000,294,11056795,-795,0,1666326097,13074.42352620999,173.8899827100031,54482.28957456 2022-10-21,04:21:39.000,294,11056748,-795,0,1666326098,13074.43026252,173.90408097000181,54482.27560032 2022-10-21,04:21:40.000,294,11056756,-795,0,1666326099,13074.42352620999,173.8899827100031,54482.28957456 2022-10-21,04:21:41.000,294,11056754,-795,0,1666326100,13074.457207759995,173.86883531999774,54482.2686132 2022-10-21,04:21:42.000,294,11056745,-795,0,1666326101,13074.42352620999,173.9393266199986,54482.07996096 2022-10-21,04:21:43.000,294,11056779,-795,0,1666326102,13074.538043479995,173.90408097000181,54482.20572912001 2022-10-21,04:21:44.000,294,11056772,-795,0,1666326103,13074.497625619995,173.9393266199986,54482.21970336 2022-10-21,04:21:45.000,294,11056841,-795,0,1666326104,13074.61214289,173.91817923000053,54482.36643288 2022-10-21,04:21:46.000,294,11056761,-795,0,1666326105,13074.59193396,173.9252283599999,54482.30354880001 2022-10-21,04:21:47.000,294,11056697,-795,0,1666326106,13074.538043479995,173.9393266199986,54482.28957456 2022-10-21,04:21:48.000,294,11056791,-795,0,1666326107,13074.517834549995,173.98162140000204,54482.240664720004 2022-10-21,04:21:49.000,294,11056742,-795,0,1666326108,13074.578461339996,173.9252283599999,54482.261626080006 2022-10-21,04:21:50.000,294,11056805,-795,0,1666326109,13074.598670269996,173.93227748999925,54482.31752304 2022-10-21,04:21:51.000,294,11056807,-795,0,1666326110,13074.69297861,173.9534248800046,54482.408355600004 2022-10-21,04:21:52.000,294,11056785,-795,0,1666326111,13074.645824439991,173.96047401000396,54482.31752304 2022-10-21,04:21:53.000,294,11056793,-795,0,1666326112,13074.679505989996,173.96752314000332,54482.36643288 2022-10-21,04:21:54.000,294,11056804,-795,0,1666326113,13074.699714919996,173.96752314000332,54482.49220104 2022-10-21,04:21:55.000,294,11056775,-795,0,1666326114,13074.679505989996,173.96047401000396,54482.50617528 2022-10-21,04:21:56.000,294,11056770,-795,0,1666326115,13074.645824439991,173.99571966000076,54482.47123968001 2022-10-21,04:21:57.000,294,11056758,-795,0,1666326116,13074.578461339996,174.00276879000012,54482.33149728001 2022-10-21,04:21:58.000,294,11056786,-795,0,1666326117,13074.618879199996,173.96752314000332,54482.35245864001 2022-10-21,04:21:59.000,294,11056770,-795,0,1666326118,13074.67276968,173.99571966000076,54482.38040712001 2022-10-21,04:22:00.000,294,11056800,-795,0,1666326119,13074.639088129996,173.99571966000076,54482.56207224 2022-10-21,04:22:01.000,294,11056797,-795,0,1666326120,13074.639088129996,174.00981791999948,54482.45027832001 2022-10-21,04:22:02.000,294,11056778,-795,0,1666326121,13074.61214289,174.00276879000012,54482.28957456 2022-10-21,04:22:03.000,294,11056791,-795,0,1666326122,13074.67276968,173.98162140000204,54482.28957456 2022-10-21,04:22:04.000,294,11056752,-795,0,1666326123,13074.645824439991,174.0380144400042,54482.28258744001 2022-10-21,04:22:05.000,294,11056755,-795,0,1666326124,13074.69297861,173.97457227000268,54482.3384844 2022-10-21,04:22:06.000,294,11056769,-795,0,1666326125,13074.659297059996,173.96752314000332,54482.38040712001 2022-10-21,04:22:07.000,294,11056770,-795,0,1666326126,13074.719923849996,174.01686704999884,54482.33149728001 2022-10-21,04:22:08.000,294,11056797,-795,0,1666326127,13074.679505989996,173.96047401000396,54482.24765184 2022-10-21,04:22:09.000,294,11056779,-795,0,1666326128,13074.706451229991,173.97457227000268,54482.35245864001 2022-10-21,04:22:10.000,294,11056786,-795,0,1666326129,13074.780550639996,173.9252283599999,54482.429316960006 2022-10-21,04:22:11.000,294,11056800,-795,0,1666326130,13074.773814330001,173.91817923000053,54482.42232984001 2022-10-21,04:22:12.000,294,11056786,-795,0,1666326131,13074.746869089991,173.9393266199986,54482.310535920005 2022-10-21,04:22:13.000,294,11056814,-795,0,1666326132,13074.787286949992,173.91817923000053,54482.36643288 2022-10-21,04:22:14.000,294,11056796,-795,0,1666326133,13074.827704809992,173.91817923000053,54482.408355600004 2022-10-21,04:22:15.000,294,11056772,-795,0,1666326134,13074.834441120001,173.86883531999774,54482.37342000001 2022-10-21,04:22:16.000,294,11056784,-795,0,1666326135,13074.787286949992,173.8406388000003,54482.27560032 2022-10-21,04:22:17.000,294,11056750,-795,0,1666326136,13074.807495879992,173.87588445000438,54482.32451016 2022-10-21,04:22:18.000,294,11056778,-795,0,1666326137,13074.888331599992,173.81244228000287,54482.38739424 2022-10-21,04:22:19.000,294,11056778,-795,0,1666326138,13074.901804219997,173.81949141000223,54482.45726544 2022-10-21,04:22:20.000,294,11056777,-795,0,1666326139,13074.922013149997,173.79834402000415,54482.43630408 2022-10-21,04:22:21.000,294,11056813,-795,0,1666326140,13074.935485770002,173.79834402000415,54482.3384844 2022-10-21,04:22:22.000,294,11056771,-795,0,1666326141,13074.915276840002,173.7771966299988,54482.261626080006 2022-10-21,04:22:23.000,294,11056809,-795,0,1666326142,13074.948958389992,173.78424575999816,54482.32451016 2022-10-21,04:22:24.000,294,11056743,-795,0,1666326143,13074.996112560002,173.741950980002,54482.4432912 2022-10-21,04:22:25.000,294,11056808,-795,0,1666326144,13075.043266729997,173.74900011000136,54482.49220104 2022-10-21,04:22:26.000,294,11056792,-795,0,1666326145,13075.023057799997,173.72785272000328,54482.408355600004 2022-10-21,04:22:27.000,294,11056764,-795,0,1666326146,13074.982639939997,173.69965619999857,54482.39438136 2022-10-21,04:22:28.000,294,11056772,-795,0,1666326147,13075.043266729997,173.69965619999857,54482.47123968001 2022-10-21,04:22:29.000,294,11056789,-795,0,1666326148,13075.056739350002,173.6926070699992,54482.4432912 2022-10-21,04:22:30.000,294,11056768,-795,0,1666326149,13075.070211969993,173.66441055000178,54482.46425256 2022-10-21,04:22:31.000,294,11056839,-795,0,1666326150,13075.097157210002,173.65736142000242,54482.4432912 2022-10-21,04:22:32.000,294,11056775,-795,0,1666326151,13075.090420899993,173.65031229000306,54482.41534272 2022-10-21,04:22:33.000,294,11056826,-795,0,1666326152,13075.083684589998,173.67145968000113,54482.43630408 2022-10-21,04:22:34.000,294,11056796,-795,0,1666326153,13075.151047689993,173.65031229000306,54482.61796920001 2022-10-21,04:22:35.000,294,11056788,-795,0,1666326154,13075.144311379998,173.65736142000242,54482.60399496 2022-10-21,04:22:36.000,294,11056724,-795,0,1666326155,13075.171256619993,173.65736142000242,54482.576046480004 2022-10-21,04:22:37.000,294,11056748,-795,0,1666326156,13075.076948280002,173.62211576999835,54482.41534272 2022-10-21,04:22:38.000,294,11056843,-795,0,1666326157,13075.070211969993,173.60801750999963,54482.42232984001 2022-10-21,04:22:39.000,294,11056818,-795,0,1666326158,13075.070211969993,173.65031229000306,54482.32451016 2022-10-21,04:22:40.000,294,11056825,-795,0,1666326159,13075.063475659997,173.60801750999963,54482.54809800001 2022-10-21,04:22:41.000,294,11056731,-795,0,1666326160,13075.164520309998,173.615066639999,54482.43630408 2022-10-21,04:22:42.000,294,11056835,-795,0,1666326161,13075.070211969993,173.56572273000347,54482.55508512 2022-10-21,04:22:43.000,294,11056738,-795,0,1666326162,13075.117366140003,173.55162447000475,54482.40136848001 2022-10-21,04:22:44.000,294,11056716,-795,0,1666326163,13075.124102449998,173.5586736000041,54482.47123968001 2022-10-21,04:22:45.000,294,11056809,-795,0,1666326164,13075.124102449998,173.54457533999812,54482.46425256 2022-10-21,04:22:46.000,294,11056798,-795,0,1666326165,13075.137575070003,173.51637882000068,54482.45726544 2022-10-21,04:22:47.000,294,11056793,-795,0,1666326166,13075.137575070003,173.4952314300026,54482.45726544 2022-10-21,04:22:48.000,294,11056787,-795,0,1666326167,13075.083684589998,173.4811331700039,54482.45726544 2022-10-21,04:22:49.000,294,11056762,-795,0,1666326168,13075.043266729997,173.4811331700039,54482.359445760005 2022-10-21,04:22:50.000,294,11056776,-795,0,1666326169,13075.070211969993,173.42474013000174,54482.45027832001 2022-10-21,04:22:51.000,294,11056806,-795,0,1666326170,13075.063475659997,173.40359274000366,54482.45726544 2022-10-21,04:22:52.000,294,11056739,-795,0,1666326171,13075.002848869997,173.36129796000023,54482.28957456 2022-10-21,04:22:53.000,294,11056794,-795,0,1666326172,13074.996112560002,173.3331014400028,54482.36643288 2022-10-21,04:22:54.000,294,11056785,-795,0,1666326173,13074.982639939997,173.30490491999808,54482.359445760005 2022-10-21,04:22:55.000,294,11056775,-795,0,1666326174,13074.969167319992,173.26965927000128,54482.33149728001 2022-10-21,04:22:56.000,294,11056772,-795,0,1666326175,13074.847913739992,173.26965927000128,54482.15681928 2022-10-21,04:22:57.000,294,11056795,-795,0,1666326176,13074.868122669992,173.25556101000257,54482.28957456 2022-10-21,04:22:58.000,294,11056760,-795,0,1666326177,13074.868122669992,173.28375753,54482.43630408 2022-10-21,04:22:59.000,294,11056791,-795,0,1666326178,13074.861386359997,173.36129796000023,54482.359445760005 2022-10-21,04:23:00.000,294,11056768,-795,0,1666326179,13074.841177429997,173.31195405000472,54482.33149728001 2022-10-21,04:23:01.000,294,11056809,-795,0,1666326180,13074.800759569996,173.3331014400028,54482.33149728001 2022-10-21,04:23:02.000,294,11056774,-795,0,1666326181,13074.787286949992,173.3471997000015,54482.21970336 2022-10-21,04:23:03.000,294,11056799,-795,0,1666326182,13074.800759569996,173.3471997000015,54482.21970336 2022-10-21,04:23:04.000,294,11056794,-795,0,1666326183,13074.814232190001,173.35424883000087,54482.34547152 2022-10-21,04:23:05.000,294,11056812,-795,0,1666326184,13074.841177429997,173.38949447999767,54482.39438136 2022-10-21,04:23:06.000,294,11056810,-795,0,1666326185,13074.773814330001,173.35424883000087,54482.33149728001 2022-10-21,04:23:07.000,294,11056785,-795,0,1666326186,13074.800759569996,173.38949447999767,54482.3384844 2022-10-21,04:23:08.000,294,11056783,-795,0,1666326187,13074.807495879992,173.40359274000366,54482.38739424 2022-10-21,04:23:09.000,294,11056827,-795,0,1666326188,13074.820968499997,173.40359274000366,54482.38040712001 2022-10-21,04:23:10.000,294,11056774,-795,0,1666326189,13074.827704809992,173.40359274000366,54482.40136848001 2022-10-21,04:23:11.000,294,11056796,-755,0,1666326190,13074.807495879992,173.42474013000174,54482.38040712001 2022-10-21,04:23:12.000,294,11056774,-795,0,1666326191,13074.733396470001,173.41769100000238,54482.33149728001 2022-10-21,04:23:13.000,294,11056767,-795,0,1666326192,13074.780550639996,173.4317892600011,54482.39438136 2022-10-21,04:23:14.000,294,11056811,-795,0,1666326193,13074.807495879992,173.42474013000174,54482.527136640005 2022-10-21,04:23:15.000,294,11056752,-795,0,1666326194,13074.794023260001,173.41064187000302,54482.5131624 2022-10-21,04:23:16.000,294,11056745,-795,0,1666326195,13074.760341709996,173.44588751999981,54482.49918816001 2022-10-21,04:23:17.000,294,11056780,-795,0,1666326196,13074.713187540001,173.4317892600011,54482.38040712001 2022-10-21,04:23:18.000,294,11056741,-795,0,1666326197,13074.719923849996,173.42474013000174,54482.45027832001 2022-10-21,04:23:19.000,294,11056784,-795,0,1666326198,13074.807495879992,173.4317892600011,54482.49918816001 2022-10-21,04:23:20.000,294,11056761,-795,0,1666326199,13074.767078019991,173.42474013000174,54482.53412376 2022-10-21,04:23:21.000,294,11056797,-795,0,1666326200,13074.780550639996,173.41769100000238,54482.53412376 2022-10-21,04:23:22.000,294,11056796,-795,0,1666326201,13074.760341709996,173.47408404000453,54482.53412376 2022-10-21,04:23:23.000,294,11056852,-795,0,1666326202,13074.726660159991,173.4317892600011,54482.5131624 2022-10-21,04:23:24.000,294,11056762,-795,0,1666326203,13074.713187540001,173.40359274000366,54482.56207224 2022-10-21,04:23:25.000,294,11056768,-795,0,1666326204,13074.726660159991,173.40359274000366,54482.52014952001 2022-10-21,04:23:26.000,294,11056826,-795,0,1666326205,13074.67276968,173.41769100000238,54482.54809800001 2022-10-21,04:23:27.000,294,11056799,-795,0,1666326206,13074.62561550999,173.43883839000046,54482.36643288 2022-10-21,04:23:28.000,294,11056785,-795,0,1666326207,13074.61214289,173.40359274000366,54482.408355600004 2022-10-21,04:23:29.000,294,11056803,-795,0,1666326208,13074.67276968,173.3824453499983,54482.56905936001 2022-10-21,04:23:30.000,294,11056786,-795,0,1666326209,13074.679505989996,173.37539621999895,54482.597007840006 2022-10-21,04:23:31.000,294,11056797,-795,0,1666326210,13074.62561550999,173.3824453499983,54482.61098208 2022-10-21,04:23:32.000,294,11056759,-795,0,1666326211,13074.56498871999,173.3965436100043,54482.49220104 2022-10-21,04:23:33.000,294,11056748,-795,0,1666326212,13074.5515161,173.3683470899996,54482.55508512 2022-10-21,04:23:34.000,294,11056720,-795,0,1666326213,13074.517834549995,173.3683470899996,54482.49918816001 2022-10-21,04:23:35.000,294,11056807,-795,0,1666326214,13074.51109824,173.38949447999767,54482.49220104 2022-10-21,04:23:36.000,294,11056773,-795,0,1666326215,13074.47068038,173.38949447999767,54482.54809800001 2022-10-21,04:23:37.000,294,11056801,-795,0,1666326216,13074.436998829995,173.3683470899996,54482.45726544 2022-10-21,04:23:38.000,294,11056757,-795,0,1666326217,13074.36289941999,173.3965436100043,54482.42232984001 2022-10-21,04:23:39.000,294,11056759,-795,0,1666326218,13074.436998829995,173.41064187000302,54482.597007840006 2022-10-21,04:23:40.000,294,11056728,-795,0,1666326219,13074.41005359,173.41064187000302,54482.576046480004 2022-10-21,04:23:41.000,294,11056823,-795,0,1666326220,13074.36289941999,173.41064187000302,54482.49918816001 2022-10-21,04:23:42.000,294,11056771,-795,0,1666326221,13074.356163109995,173.40359274000366,54482.46425256 2022-10-21,04:23:43.000,294,11056783,-795,0,1666326222,13074.3494268,173.43883839000046,54482.39438136 2022-10-21,04:23:44.000,294,11056750,-795,0,1666326223,13074.28880001,173.41064187000302,54482.408355600004 2022-10-21,04:23:45.000,294,11056779,-795,0,1666326224,13074.335954179995,173.38949447999767,54482.54111088001 2022-10-21,04:23:46.000,294,11056801,-795,0,1666326225,13074.32921787,173.40359274000366,54482.597007840006 2022-10-21,04:23:47.000,294,11056771,-795,0,1666326226,13074.28880001,173.41769100000238,54482.56207224 2022-10-21,04:23:48.000,294,11056762,-795,0,1666326227,13074.275327389994,173.41769100000238,54482.50617528 2022-10-21,04:23:49.000,294,11056805,-795,0,1666326228,13074.228173219999,173.40359274000366,54482.47123968001 2022-10-21,04:23:50.000,294,11056779,-795,0,1666326229,13074.194491669994,173.45998577999853,54482.39438136 2022-10-21,04:23:51.000,294,11056727,-795,0,1666326230,13074.28206369999,173.45293664999917,54482.54809800001 2022-10-21,04:23:52.000,294,11056806,-795,0,1666326231,13074.207964289999,173.45998577999853,54482.5131624 2022-10-21,04:23:53.000,294,11056803,-795,0,1666326232,13074.214700599994,173.45998577999853,54482.53412376 2022-10-21,04:23:54.000,294,11056777,-795,0,1666326233,13074.22143690999,173.43883839000046,54482.72976312 2022-10-21,04:23:55.000,294,11056827,-795,0,1666326234,13074.28206369999,173.47408404000453,54482.6529048 2022-10-21,04:23:56.000,294,11056785,-795,0,1666326235,13074.20122797999,173.43883839000046,54482.75072448 2022-10-21,04:23:57.000,294,11056795,-795,0,1666326236,13074.160810119989,173.47408404000453,54482.49220104 2022-10-21,04:23:58.000,294,11056754,-795,0,1666326237,13074.167546429999,173.4952314300026,54482.59002072001 2022-10-21,04:23:59.000,294,11056776,-795,0,1666326238,13074.194491669994,173.50932969000132,54482.65989192 2022-10-21,04:24:00.000,294,11056771,-795,0,1666326239,13074.160810119989,173.52342795000004,54482.61796920001 2022-10-21,04:24:01.000,294,11056786,-795,0,1666326240,13074.18101904999,173.54457533999812,54482.694827520005 2022-10-21,04:24:02.000,294,11056803,-795,0,1666326241,13074.140601189989,173.56572273000347,54482.71578888001 2022-10-21,04:24:03.000,294,11056781,-795,0,1666326242,13074.133864879994,173.56572273000347,54482.65989192 2022-10-21,04:24:04.000,294,11056791,-795,0,1666326243,13074.154073809994,173.53752620999876,54482.66687904001 2022-10-21,04:24:05.000,294,11056796,-795,0,1666326244,13074.147337499999,173.57277186000283,54482.65989192 2022-10-21,04:24:06.000,294,11056789,-795,0,1666326245,13074.160810119989,173.5939192500009,54482.6529048 2022-10-21,04:24:07.000,294,11056773,-795,0,1666326246,13074.127128569999,173.5939192500009,54482.61796920001 2022-10-21,04:24:08.000,294,11056797,-795,0,1666326247,13074.120392259989,173.60801750999963,54482.63194344 2022-10-21,04:24:09.000,294,11056789,-795,0,1666326248,13074.140601189989,173.6432631600037,54482.764698720006 2022-10-21,04:24:10.000,294,11056825,-795,0,1666326249,13074.127128569999,173.62211576999835,54482.72976312 2022-10-21,04:24:11.000,294,11056799,-795,0,1666326250,13074.174282739994,173.6291648999977,54482.78566008001 2022-10-21,04:24:12.000,294,11056797,-795,0,1666326251,13074.140601189989,173.6432631600037,54482.71578888001 2022-10-21,04:24:13.000,294,11056752,-795,0,1666326252,13074.187755359999,173.65736142000242,54482.70181464 2022-10-21,04:24:14.000,294,11056795,-795,0,1666326253,13074.167546429999,173.66441055000178,54482.78566008001 2022-10-21,04:24:15.000,294,11056791,-795,0,1666326254,13074.194491669994,173.67145968000113,54482.75771160001 2022-10-21,04:24:16.000,294,11056785,-795,0,1666326255,13074.160810119989,173.6926070699992,54482.63893056001 2022-10-21,04:24:17.000,294,11056748,-795,0,1666326256,13074.140601189989,173.69965619999857,54482.645917680005 2022-10-21,04:24:18.000,294,11056794,-795,0,1666326257,13074.194491669994,173.66441055000178,54482.764698720006 2022-10-21,04:24:19.000,294,11056805,-795,0,1666326258,13074.207964289999,173.66441055000178,54482.75072448 2022-10-21,04:24:20.000,294,11056815,-795,0,1666326259,13074.18101904999,173.67145968000113,54482.72976312 2022-10-21,04:24:21.000,294,11056778,-795,0,1666326260,13074.160810119989,173.6785088100005,54482.6529048 2022-10-21,04:24:22.000,294,11056784,-795,0,1666326261,13074.187755359999,173.6926070699992,54482.576046480004 2022-10-21,04:24:23.000,294,11056803,-795,0,1666326262,13074.194491669994,173.66441055000178,54482.576046480004 2022-10-21,04:24:24.000,294,11056779,-795,0,1666326263,13074.234909529994,173.66441055000178,54482.66687904001 2022-10-21,04:24:25.000,294,11056775,-795,0,1666326264,13074.214700599994,173.6785088100005,54482.67386616 2022-10-21,04:24:26.000,294,11056790,-795,0,1666326265,13074.255118459994,173.67145968000113,54482.68784040001 2022-10-21,04:24:27.000,294,11056763,-795,0,1666326266,13074.28206369999,173.65031229000306,54482.63893056001 2022-10-21,04:24:28.000,294,11056817,-795,0,1666326267,13074.26859108,173.62211576999835,54482.55508512 2022-10-21,04:24:29.000,294,11056783,-795,0,1666326268,13074.234909529994,173.615066639999,54482.59002072001 2022-10-21,04:24:30.000,294,11056777,-795,0,1666326269,13074.30227262999,173.6291648999977,54482.6529048 2022-10-21,04:24:31.000,294,11056790,-795,0,1666326270,13074.30227262999,173.56572273000347,54482.65989192 2022-10-21,04:24:32.000,294,11056792,-795,0,1666326271,13074.28206369999,173.60801750999963,54482.61098208 2022-10-21,04:24:33.000,294,11056792,-795,0,1666326272,13074.30227262999,173.60801750999963,54482.62495632 2022-10-21,04:24:34.000,294,11056784,-795,0,1666326273,13074.38984466,173.5939192500009,54482.75771160001 2022-10-21,04:24:35.000,294,11056769,-795,0,1666326274,13074.41005359,173.615066639999,54482.78566008001 2022-10-21,04:24:36.000,294,11056771,-795,0,1666326275,13074.45047145,173.60096838000027,54482.813608560005 2022-10-21,04:24:37.000,294,11056794,-795,0,1666326276,13074.40331727999,173.5939192500009,54482.708801759996 2022-10-21,04:24:38.000,294,11056777,-795,0,1666326277,13074.436998829995,173.60096838000027,54482.68784040001 2022-10-21,04:24:39.000,294,11056762,-795,0,1666326278,13074.52457085999,173.65031229000306,54482.75771160001 2022-10-21,04:24:40.000,294,11056773,-795,0,1666326279,13074.497625619995,173.6291648999977,54482.68085328 2022-10-21,04:24:41.000,294,11056762,-795,0,1666326280,13074.54477978999,173.58687012000155,54482.813608560005 2022-10-21,04:24:42.000,294,11056792,-795,0,1666326281,13074.54477978999,173.65736142000242,54482.82059568 2022-10-21,04:24:43.000,294,11056787,-795,0,1666326282,13074.57172503,173.63621403000434,54482.71578888001 2022-10-21,04:24:44.000,294,11056808,-795,0,1666326283,13074.60540657999,173.60801750999963,54482.84155704 2022-10-21,04:24:45.000,294,11056818,-795,0,1666326284,13074.63235182,173.63621403000434,54482.75072448 2022-10-21,04:24:46.000,294,11056778,-795,0,1666326285,13074.645824439991,173.62211576999835,54482.708801759996 2022-10-21,04:24:47.000,294,11056756,-795,0,1666326286,13074.63235182,173.62211576999835,54482.63893056001 2022-10-21,04:24:48.000,294,11056740,-795,0,1666326287,13074.62561550999,173.60096838000027,54482.59002072001 2022-10-21,04:24:49.000,294,11056821,-795,0,1666326288,13074.67276968,173.5939192500009,54482.527136640005 2022-10-21,04:24:50.000,294,11056733,-795,0,1666326289,13074.686242299991,173.6432631600037,54482.63893056001 2022-10-21,04:24:51.000,294,11056785,-795,0,1666326290,13074.639088129996,173.65736142000242,54482.56207224 2022-10-21,04:24:52.000,294,11056745,-795,0,1666326291,13074.746869089991,173.68555793999985,54482.5131624 2022-10-21,04:24:53.000,294,11056797,-795,0,1666326292,13074.827704809992,173.69965619999857,54482.61098208 2022-10-21,04:24:54.000,294,11056825,-795,0,1666326293,13074.881595289997,173.6785088100005,54482.67386616 2022-10-21,04:24:55.000,294,11056807,-795,0,1666326294,13074.942222079997,173.66441055000178,54482.722776 2022-10-21,04:24:56.000,294,11056784,-795,0,1666326295,13074.854650050002,173.6432631600037,54482.66687904001 2022-10-21,04:24:57.000,294,11056832,-795,0,1666326296,13074.922013149997,173.615066639999,54482.722776 2022-10-21,04:24:58.000,294,11056766,-795,0,1666326297,13075.016321490002,173.5798209900022,54482.83456992001 2022-10-21,04:24:59.000,294,11056798,-795,0,1666326298,13074.996112560002,173.5939192500009,54482.84854416 2022-10-21,04:25:00.000,294,11056750,-715,0,1666326299,13075.043266729997,173.58687012000155,54482.8275828 2022-10-21,04:25:01.000,294,11056751,-795,0,1666326300,13075.050003039993,173.52342795000004,54482.8275828 2022-10-21,04:25:02.000,294,11056786,-795,0,1666326301,13075.002848869997,173.5304770799994,54482.70181464 2022-10-21,04:25:03.000,294,11056773,-795,0,1666326302,13075.023057799997,173.54457533999812,54482.743737360004 2022-10-21,04:25:04.000,294,11056741,-795,0,1666326303,13075.090420899993,173.5304770799994,54482.77867296 2022-10-21,04:25:05.000,294,11056794,-795,0,1666326304,13075.103893519998,173.50228056000196,54482.932389600006 2022-10-21,04:25:06.000,294,11056778,-795,0,1666326305,13075.157783999988,173.5304770799994,54482.82059568 2022-10-21,04:25:07.000,294,11056781,-795,0,1666326306,13075.144311379998,173.47408404000453,54482.92540248001 2022-10-21,04:25:08.000,294,11056751,-795,0,1666326307,13075.130838759993,173.48818230000325,54482.88347976001 2022-10-21,04:25:09.000,294,11056747,-675,0,1666326308,13075.238619719988,173.45998577999853,54482.85553128001 2022-10-21,04:25:10.000,294,11056749,-795,0,1666326309,13075.151047689993,173.47408404000453,54482.862518400005 2022-10-21,04:25:11.000,294,11056774,-795,0,1666326310,13075.231883409993,173.43883839000046,54482.91841536 2022-10-21,04:25:12.000,294,11056756,-795,0,1666326311,13075.117366140003,173.44588751999981,54482.77168584 2022-10-21,04:25:13.000,294,11056799,-795,0,1666326312,13075.191465549993,173.42474013000174,54482.813608560005 2022-10-21,04:25:14.000,294,11056797,-795,0,1666326313,13075.191465549993,173.44588751999981,54482.764698720006 2022-10-21,04:25:15.000,294,11056798,-795,0,1666326314,13075.238619719988,173.40359274000366,54482.91841536 2022-10-21,04:25:16.000,294,11056812,-795,0,1666326315,13075.191465549993,173.3965436100043,54482.88347976001 2022-10-21,04:25:17.000,294,11056807,-795,0,1666326316,13075.198201859988,173.3824453499983,54482.86950552 2022-10-21,04:25:18.000,294,11056809,-795,0,1666326317,13075.157783999988,173.41769100000238,54482.7926472 2022-10-21,04:25:19.000,294,11056767,-795,0,1666326318,13075.272301269993,173.38949447999767,54482.86950552 2022-10-21,04:25:20.000,294,11056749,-795,0,1666326319,13075.238619719988,173.37539621999895,54483.00226080001 2022-10-21,04:25:21.000,294,11056810,-795,0,1666326320,13075.299246509989,173.36129796000023,54482.97431232001 2022-10-21,04:25:22.000,294,11056788,-795,0,1666326321,13075.299246509989,173.36129796000023,54482.97431232001 2022-10-21,04:25:23.000,294,11056756,-795,0,1666326322,13075.326191749999,173.35424883000087,54482.89046688 2022-10-21,04:25:24.000,294,11056730,-795,0,1666326323,13075.346400679999,173.34015057000215,54482.897454 2022-10-21,04:25:25.000,294,11056803,-795,0,1666326324,13075.332928059994,173.3331014400028,54482.86950552 2022-10-21,04:25:26.000,294,11056781,-795,0,1666326325,13075.312719129994,173.34015057000215,54482.862518400005 2022-10-21,04:25:27.000,294,11056745,-795,0,1666326326,13075.319455439989,173.32605231000343,54482.80662144001 2022-10-21,04:25:28.000,294,11056770,-795,0,1666326327,13075.332928059994,173.3471997000015,54482.7926472 2022-10-21,04:25:29.000,294,11056768,-795,0,1666326328,13075.386818539999,173.31195405000472,54482.932389600006 2022-10-21,04:25:30.000,294,11056772,-795,0,1666326329,13075.366609609999,173.32605231000343,54482.92540248001 2022-10-21,04:25:31.000,294,11056741,-795,0,1666326330,13075.433972709994,173.32605231000343,54482.93937672 2022-10-21,04:25:32.000,294,11056728,-795,0,1666326331,13075.40029115999,173.31195405000472,54482.876492639996 2022-10-21,04:25:33.000,294,11056722,-795,0,1666326332,13075.447445329999,173.29785578999872,54482.89046688 2022-10-21,04:25:34.000,294,11056774,-795,0,1666326333,13075.393554849994,173.30490491999808,54482.85553128001 2022-10-21,04:25:35.000,294,11056769,-795,0,1666326334,13075.44070901999,173.27670840000064,54482.911428240004 2022-10-21,04:25:36.000,294,11056742,-795,0,1666326335,13075.42050008999,173.28375753,54482.84155704 2022-10-21,04:25:37.000,294,11056770,-795,0,1666326336,13075.454181639994,173.26965927000128,54482.813608560005 2022-10-21,04:25:38.000,294,11056756,-795,0,1666326337,13075.433972709994,173.22736448999785,54482.80662144001 2022-10-21,04:25:39.000,294,11056792,-795,0,1666326338,13075.48786319,173.26965927000128,54482.93937672 2022-10-21,04:25:40.000,294,11056738,-795,0,1666326339,13075.494599499994,173.2203153599985,54482.90444112001 2022-10-21,04:25:41.000,294,11056771,-795,0,1666326340,13075.56869891,173.21326622999914,54482.90444112001 2022-10-21,04:25:42.000,294,11056776,-795,0,1666326341,13075.615853079995,173.2344136200045,54482.95335096001 2022-10-21,04:25:43.000,294,11056781,-795,0,1666326342,13075.56196259999,173.26261014000193,54482.82059568 2022-10-21,04:25:44.000,294,11056800,-795,0,1666326343,13075.50133580999,173.19211884000106,54482.78566008001 2022-10-21,04:25:45.000,294,11056748,-795,0,1666326344,13075.56869891,173.17097145000298,54482.96033808 2022-10-21,04:25:46.000,294,11056797,-795,0,1666326345,13075.575435219995,173.16392232000362,54482.99527368 2022-10-21,04:25:47.000,294,11056791,-795,0,1666326346,13075.66974356,173.19211884000106,54482.932389600006 2022-10-21,04:25:48.000,294,11056747,-795,0,1666326347,13075.676479869995,173.16392232000362,54482.95335096001 2022-10-21,04:25:49.000,294,11056776,-795,0,1666326348,13075.62258938999,173.16392232000362,54482.80662144001 2022-10-21,04:25:50.000,294,11056756,-795,0,1666326349,13075.68321617999,173.1357257999989,54482.86950552 2022-10-21,04:25:51.000,294,11056787,-795,0,1666326350,13075.696688799995,173.1216275400002,54482.82059568 2022-10-21,04:25:52.000,294,11056803,-795,0,1666326351,13075.6293257,173.1216275400002,54482.708801759996 2022-10-21,04:25:53.000,294,11056772,-795,0,1666326352,13075.74384296999,173.10752928000147,54482.92540248001 2022-10-21,04:25:54.000,294,11056784,-675,0,1666326353,13075.716897729995,173.12867666999955,54482.88347976001 2022-10-21,04:25:55.000,294,11056811,-795,0,1666326354,13075.777524519995,173.16392232000362,54482.96033808 2022-10-21,04:25:56.000,294,11056693,-795,0,1666326355,13075.716897729995,173.1216275400002,54482.95335096001 2022-10-21,04:25:57.000,294,11056815,-795,0,1666326356,13075.74384296999,173.12867666999955,54482.96033808 2022-10-21,04:25:58.000,294,11056788,-795,0,1666326357,13075.737106659995,173.17097145000298,54482.95335096001 2022-10-21,04:25:59.000,294,11056823,-795,0,1666326358,13075.737106659995,173.17802058000234,54482.95335096001 2022-10-21,04:26:00.000,294,11056717,-795,0,1666326359,13075.757315589995,173.1357257999989,54483.06514488 2022-10-21,04:26:01.000,294,11056737,-795,0,1666326360,13075.777524519995,173.1357257999989,54483.0371964 2022-10-21,04:26:02.000,294,11056792,-795,0,1666326361,13075.79099714,173.11457841000083,54483.0371964 2022-10-21,04:26:03.000,294,11056825,-795,0,1666326362,13075.831415,173.1216275400002,54483.01623504 2022-10-21,04:26:04.000,294,11056794,-795,0,1666326363,13075.82467868999,173.10752928000147,54483.05117064001 2022-10-21,04:26:05.000,294,11056818,-795,0,1666326364,13075.777524519995,173.11457841000083,54482.96033808 2022-10-21,04:26:06.000,294,11056820,-795,0,1666326365,13075.75057928,173.09343102000275,54483.00226080001 2022-10-21,04:26:07.000,294,11056766,-795,0,1666326366,13075.74384296999,173.10752928000147,54482.862518400005 2022-10-21,04:26:08.000,294,11056777,-795,0,1666326367,13075.75057928,173.05113623999932,54482.93937672 2022-10-21,04:26:09.000,294,11056816,-795,0,1666326368,13075.831415,173.06523449999804,54483.07213200001 2022-10-21,04:26:10.000,294,11056788,-795,0,1666326369,13075.81120607,173.02998885000125,54483.00924792 2022-10-21,04:26:11.000,294,11056798,-795,0,1666326370,13075.838151309996,173.04408710999996,54483.030209280005 2022-10-21,04:26:12.000,294,11056766,-795,0,1666326371,13075.79099714,173.04408710999996,54482.93937672 2022-10-21,04:26:13.000,294,11056727,-795,0,1666326372,13075.87183286,173.01589059000253,54482.932389600006 2022-10-21,04:26:14.000,294,11056784,-795,0,1666326373,13075.878569169996,172.99474320000445,54483.030209280005 2022-10-21,04:26:15.000,294,11056760,-795,0,1666326374,13075.89204179,172.98769406999781,54482.92540248001 2022-10-21,04:26:16.000,294,11056759,-795,0,1666326375,13075.878569169996,172.9735958099991,54482.82059568 2022-10-21,04:26:17.000,294,11056790,-795,0,1666326376,13075.885305479991,172.98064493999846,54482.79963432 2022-10-21,04:26:18.000,294,11056821,-795,0,1666326377,13075.918987029996,172.9383501600023,54483.07213200001 2022-10-21,04:26:19.000,294,11056779,-795,0,1666326378,13075.932459650001,172.9735958099991,54482.89046688 2022-10-21,04:26:20.000,294,11056793,-795,0,1666326379,13075.89204179,172.96654667999974,54482.981299440005 2022-10-21,04:26:21.000,294,11056743,-795,0,1666326380,13075.918987029996,172.9735958099991,54482.8275828 2022-10-21,04:26:22.000,294,11056733,-795,0,1666326381,13075.844887619991,172.96654667999974,54482.83456992001 2022-10-21,04:26:23.000,294,11056766,-795,0,1666326382,13075.85162393,172.9735958099991,54482.77168584 2022-10-21,04:26:24.000,294,11056792,-795,0,1666326383,13075.858360239996,172.98769406999781,54482.862518400005 2022-10-21,04:26:25.000,294,11056778,-795,0,1666326384,13075.898778099996,172.9735958099991,54482.876492639996 2022-10-21,04:26:26.000,294,11056832,-795,0,1666326385,13075.898778099996,172.96654667999974,54482.897454 2022-10-21,04:26:27.000,294,11056747,-795,0,1666326386,13075.945932269991,172.95244842000102,54482.932389600006 2022-10-21,04:26:28.000,294,11056730,-795,0,1666326387,13075.858360239996,172.95244842000102,54482.80662144001 2022-10-21,04:26:29.000,294,11056755,-795,0,1666326388,13075.89204179,172.92425190000358,54482.84155704 2022-10-21,04:26:30.000,294,11056775,-795,0,1666326389,13075.865096549991,172.86785886000143,54482.7926472 2022-10-21,04:26:31.000,294,11056741,-795,0,1666326390,13075.858360239996,172.91720277000422,54482.764698720006 2022-10-21,04:26:32.000,294,11056837,-795,0,1666326391,13075.838151309996,172.91720277000422,54482.78566008001 2022-10-21,04:26:33.000,294,11056762,-795,0,1666326392,13075.878569169996,172.90310450999823,54482.85553128001 2022-10-21,04:26:34.000,294,11056779,-795,0,1666326393,13075.932459650001,172.8890062499995,54482.93937672 2022-10-21,04:26:35.000,294,11056766,-795,0,1666326394,13075.966141199991,172.90310450999823,54482.91841536 2022-10-21,04:26:36.000,294,11056717,-795,0,1666326395,13075.966141199991,172.89605537999887,54482.86950552 2022-10-21,04:26:37.000,294,11056791,-795,0,1666326396,13075.885305479991,172.91720277000422,54482.813608560005 2022-10-21,04:26:38.000,294,11056800,-795,0,1666326397,13075.925723339991,172.8749079900008,54482.82059568 2022-10-21,04:26:39.000,294,11056734,-795,0,1666326398,13075.932459650001,172.8749079900008,54482.84854416 2022-10-21,04:26:40.000,294,11056798,-795,0,1666326399,13075.966141199991,172.86785886000143,54482.84854416 2022-10-21,04:26:41.000,294,11056789,-795,0,1666326400,13075.959404889996,172.86080973000207,54482.911428240004 2022-10-21,04:26:42.000,294,11056791,-795,0,1666326401,13075.91225072,172.89605537999887,54482.89046688 2022-10-21,04:26:43.000,294,11056797,-795,0,1666326402,13075.87183286,172.90310450999823,54482.813608560005 2022-10-21,04:26:44.000,294,11056801,-795,0,1666326403,13075.952668580001,172.8749079900008,54482.93937672 2022-10-21,04:26:45.000,294,11056794,-795,0,1666326404,13075.905514409991,172.8749079900008,54482.90444112001 2022-10-21,04:26:46.000,294,11056794,-795,0,1666326405,13075.91225072,172.8749079900008,54482.95335096001 2022-10-21,04:26:47.000,294,11056773,-795,0,1666326406,13075.91225072,172.91720277000422,54482.82059568 2022-10-21,04:26:48.000,294,11056784,-795,0,1666326407,13075.885305479991,172.91015364000486,54482.82059568 2022-10-21,04:26:49.000,294,11056761,-795,0,1666326408,13075.918987029996,172.88195712000015,54482.97431232001 2022-10-21,04:26:50.000,294,11056776,-795,0,1666326409,13075.932459650001,172.88195712000015,54482.981299440005 2022-10-21,04:26:51.000,294,11056779,-795,0,1666326410,13075.932459650001,172.90310450999823,54482.981299440005 2022-10-21,04:26:52.000,294,11056791,-795,0,1666326411,13075.878569169996,172.88195712000015,54482.84854416 2022-10-21,04:26:53.000,294,11056734,-795,0,1666326412,13075.79099714,172.86785886000143,54482.67386616 2022-10-21,04:26:54.000,294,11056811,-795,0,1666326413,13075.89204179,172.85376060000272,54482.876492639996 2022-10-21,04:26:55.000,294,11056803,-795,0,1666326414,13075.838151309996,172.91015364000486,54482.84854416 2022-10-21,04:26:56.000,294,11056769,-795,0,1666326415,13075.81120607,172.88195712000015,54482.79963432 2022-10-21,04:26:57.000,294,11056788,-795,0,1666326416,13075.817942379996,172.88195712000015,54482.88347976001 2022-10-21,04:26:58.000,294,11056764,-795,0,1666326417,13075.844887619991,172.8890062499995,54482.97431232001 2022-10-21,04:26:59.000,294,11056791,-795,0,1666326418,13075.838151309996,172.8749079900008,54483.00226080001 2022-10-21,04:27:00.000,294,11056806,-795,0,1666326419,13075.797733449996,172.86080973000207,54482.932389600006 2022-10-21,04:27:01.000,294,11056773,-795,0,1666326420,13075.737106659995,172.8890062499995,54482.862518400005 2022-10-21,04:27:02.000,294,11056776,-795,0,1666326421,13075.716897729995,172.90310450999823,54482.764698720006 2022-10-21,04:27:03.000,294,11056771,-795,0,1666326422,13075.70342510999,172.91720277000422,54482.71578888001 2022-10-21,04:27:04.000,294,11056765,-795,0,1666326423,13075.72363403999,172.89605537999887,54482.85553128001 2022-10-21,04:27:05.000,294,11056778,-795,0,1666326424,13075.696688799995,172.91015364000486,54482.8275828 2022-10-21,04:27:06.000,294,11056792,-795,0,1666326425,13075.676479869995,172.9383501600023,54482.85553128001 2022-10-21,04:27:07.000,294,11056760,-795,0,1666326426,13075.68321617999,172.93130103000294,54482.77867296 2022-10-21,04:27:08.000,294,11056746,-795,0,1666326427,13075.71016142,172.94539929000166,54482.84854416 2022-10-21,04:27:09.000,294,11056782,-795,0,1666326428,13075.68321617999,172.94539929000166,54482.813608560005 2022-10-21,04:27:10.000,294,11056790,-795,0,1666326429,13075.64953463,172.93130103000294,54482.764698720006 2022-10-21,04:27:11.000,294,11056804,-795,0,1666326430,13075.636062009995,172.90310450999823,54482.82059568 2022-10-21,04:27:12.000,294,11056752,-795,0,1666326431,13075.62258938999,172.91015364000486,54482.77168584 2022-10-21,04:27:13.000,294,11056762,-795,0,1666326432,13075.60911677,172.9383501600023,54482.75072448 2022-10-21,04:27:14.000,294,11056791,-795,0,1666326433,13075.66974356,172.93130103000294,54482.80662144001 2022-10-21,04:27:15.000,294,11056776,-795,0,1666326434,13075.64953463,172.89605537999887,54482.85553128001 2022-10-21,04:27:16.000,294,11056767,-795,0,1666326435,13075.66300724999,172.94539929000166,54482.88347976001 2022-10-21,04:27:17.000,294,11056751,-795,0,1666326436,13075.58890784,172.93130103000294,54482.72976312 2022-10-21,04:27:18.000,294,11056788,-795,0,1666326437,13075.58217152999,172.85376060000272,54482.73675024001 2022-10-21,04:27:19.000,294,11056796,-795,0,1666326438,13075.575435219995,172.90310450999823,54482.8275828 2022-10-21,04:27:20.000,294,11056756,-795,0,1666326439,13075.575435219995,172.89605537999887,54482.84155704 2022-10-21,04:27:21.000,294,11056746,-795,0,1666326440,13075.60911677,172.89605537999887,54482.86950552 2022-10-21,04:27:22.000,294,11056744,-795,0,1666326441,13075.64953463,172.88195712000015,54482.911428240004 2022-10-21,04:27:23.000,294,11056751,-795,0,1666326442,13075.595644149995,172.89605537999887,54482.82059568 2022-10-21,04:27:24.000,294,11056765,-795,0,1666326443,13075.636062009995,172.86785886000143,54482.911428240004 2022-10-21,04:27:25.000,294,11056800,-795,0,1666326444,13075.6293257,172.88195712000015,54482.84854416 2022-10-21,04:27:26.000,294,11056776,-795,0,1666326445,13075.595644149995,172.839662340004,54482.80662144001 2022-10-21,04:27:27.000,294,11056735,-795,0,1666326446,13075.615853079995,172.84671147000336,54482.85553128001 2022-10-21,04:27:28.000,294,11056762,-795,0,1666326447,13075.58890784,172.86080973000207,54482.70181464 2022-10-21,04:27:29.000,294,11056750,-795,0,1666326448,13075.56869891,172.86785886000143,54482.84155704 2022-10-21,04:27:30.000,294,11056786,-795,0,1666326449,13075.64953463,172.84671147000336,54482.8275828 2022-10-21,04:27:31.000,294,11056734,-795,0,1666326450,13075.58890784,172.86785886000143,54482.90444112001 2022-10-21,04:27:32.000,294,11056807,-795,0,1666326451,13075.575435219995,172.85376060000272,54482.68784040001 2022-10-21,04:27:33.000,294,11056766,-795,0,1666326452,13075.54175366999,172.8749079900008,54482.80662144001 2022-10-21,04:27:34.000,294,11056796,-795,0,1666326453,13075.535017359995,172.8749079900008,54482.77168584 2022-10-21,04:27:35.000,294,11056738,-795,0,1666326454,13075.52154473999,172.88195712000015,54482.7926472 2022-10-21,04:27:36.000,294,11056780,-795,0,1666326455,13075.46091794999,172.88195712000015,54482.66687904001 2022-10-21,04:27:37.000,294,11056761,-795,0,1666326456,13075.474390569994,172.88195712000015,54482.78566008001 2022-10-21,04:27:38.000,294,11056755,-795,0,1666326457,13075.474390569994,172.8890062499995,54482.85553128001 2022-10-21,04:27:39.000,294,11056791,-795,0,1666326458,13075.42050008999,172.91015364000486,54482.876492639996 2022-10-21,04:27:40.000,294,11056732,-795,0,1666326459,13075.454181639994,172.86785886000143,54482.84854416 2022-10-21,04:27:41.000,294,11056783,-795,0,1666326460,13075.386818539999,172.8749079900008,54482.80662144001 2022-10-21,04:27:42.000,294,11056775,-795,0,1666326461,13075.366609609999,172.86785886000143,54482.70181464 2022-10-21,04:27:43.000,294,11056812,-795,0,1666326462,13075.332928059994,172.86080973000207,54482.68784040001 2022-10-21,04:27:44.000,294,11056791,-795,0,1666326463,13075.359873299989,172.8890062499995,54482.83456992001 2022-10-21,04:27:45.000,294,11056758,-795,0,1666326464,13075.332928059994,172.88195712000015,54482.84155704 2022-10-21,04:27:46.000,294,11056734,-795,0,1666326465,13075.245356029998,172.89605537999887,54482.75771160001 2022-10-21,04:27:47.000,294,11056711,-795,0,1666326466,13075.238619719988,172.90310450999823,54482.71578888001 2022-10-21,04:27:48.000,294,11056740,-795,0,1666326467,13075.305982819998,172.91720277000422,54482.84854416 2022-10-21,04:27:49.000,294,11056789,-795,0,1666326468,13075.231883409993,172.96654667999974,54482.764698720006 2022-10-21,04:27:50.000,294,11056666,-795,0,1666326469,13075.225147099998,172.96654667999974,54482.708801759996 2022-10-21,04:27:51.000,294,11056768,-795,0,1666326470,13075.211674479993,172.98064493999846,54482.77867296 2022-10-21,04:27:52.000,294,11056778,-795,0,1666326471,13075.211674479993,172.95949755000038,54482.71578888001 2022-10-21,04:27:53.000,294,11056806,-795,0,1666326472,13075.151047689993,173.0017923300038,54482.75771160001 2022-10-21,04:27:54.000,294,11056744,-795,0,1666326473,13075.083684589998,173.0370379800006,54482.722776 2022-10-21,04:27:55.000,294,11056757,-795,0,1666326474,13075.191465549993,173.0017923300038,54482.8275828 2022-10-21,04:27:56.000,294,11056756,-795,0,1666326475,13075.157783999988,173.02998885000125,54482.86950552 2022-10-21,04:27:57.000,294,11056759,-795,0,1666326476,13075.110629829993,173.05113623999932,54482.708801759996 2022-10-21,04:27:58.000,294,11056798,-795,0,1666326477,13075.076948280002,173.07933276000404,54482.75771160001 2022-10-21,04:27:59.000,294,11056772,-795,0,1666326478,13075.164520309998,173.0863818900034,54482.80662144001 2022-10-21,04:28:00.000,294,11056789,-795,0,1666326479,13075.130838759993,173.1004801500021,54482.83456992001 2022-10-21,04:28:01.000,294,11056787,-795,0,1666326480,13075.137575070003,173.07933276000404,54482.85553128001 2022-10-21,04:28:02.000,294,11056781,-795,0,1666326481,13075.090420899993,173.10752928000147,54482.7926472 2022-10-21,04:28:03.000,294,11056794,-795,0,1666326482,13075.137575070003,173.1004801500021,54482.73675024001 2022-10-21,04:28:04.000,294,11056760,-795,0,1666326483,13075.151047689993,173.09343102000275,54482.862518400005 2022-10-21,04:28:05.000,294,11056752,-795,0,1666326484,13075.130838759993,173.0863818900034,54482.876492639996 2022-10-21,04:28:06.000,294,11056795,-795,0,1666326485,13075.110629829993,173.05818536999868,54482.84854416 2022-10-21,04:28:07.000,294,11056771,-795,0,1666326486,13075.090420899993,173.06523449999804,54482.77168584 2022-10-21,04:28:08.000,294,11056791,-795,0,1666326487,13075.070211969993,173.07933276000404,54482.80662144001 2022-10-21,04:28:09.000,294,11056777,-795,0,1666326488,13075.090420899993,173.0863818900034,54482.89046688 2022-10-21,04:28:10.000,294,11056768,-795,0,1666326489,13075.124102449998,173.0863818900034,54482.897454 2022-10-21,04:28:11.000,294,11056762,-795,0,1666326490,13075.076948280002,173.07228363000468,54482.932389600006 2022-10-21,04:28:12.000,294,11056748,-795,0,1666326491,13075.029794109993,173.06523449999804,54482.84854416 2022-10-21,04:28:13.000,294,11056723,-795,0,1666326492,13075.002848869997,173.05113623999932,54482.743737360004 2022-10-21,04:28:14.000,294,11056730,-795,0,1666326493,13075.002848869997,173.05818536999868,54482.77168584 2022-10-21,04:28:15.000,294,11056781,-795,0,1666326494,13075.050003039993,173.09343102000275,54482.813608560005 2022-10-21,04:28:16.000,294,11056759,-795,0,1666326495,13075.023057799997,173.07228363000468,54482.78566008001 2022-10-21,04:28:17.000,294,11056783,-795,0,1666326496,13074.962431009997,173.07228363000468,54482.708801759996 2022-10-21,04:28:18.000,294,11056802,-795,0,1666326497,13074.982639939997,173.0863818900034,54482.75771160001 2022-10-21,04:28:19.000,294,11056772,-795,0,1666326498,13075.016321490002,173.0863818900034,54482.83456992001 2022-10-21,04:28:20.000,294,11056762,-795,0,1666326499,13074.969167319992,173.05113623999932,54482.79963432 2022-10-21,04:28:21.000,294,11056747,-795,0,1666326500,13074.975903630002,173.1216275400002,54482.86950552 2022-10-21,04:28:22.000,294,11056823,-795,0,1666326501,13074.908540529992,173.07933276000404,54482.764698720006 2022-10-21,04:28:23.000,294,11056783,-755,0,1666326502,13074.908540529992,173.11457841000083,54482.77168584 2022-10-21,04:28:24.000,294,11056771,-795,0,1666326503,13074.996112560002,173.12867666999955,54482.86950552 2022-10-21,04:28:25.000,294,11056789,-795,0,1666326504,13075.016321490002,173.17097145000298,54482.94636384 2022-10-21,04:28:26.000,294,11056807,-795,0,1666326505,13074.955694700002,173.12867666999955,54482.89046688 2022-10-21,04:28:27.000,294,11056765,-795,0,1666326506,13074.915276840002,173.16392232000362,54482.813608560005 2022-10-21,04:28:28.000,294,11056728,-795,0,1666326507,13074.948958389992,173.1357257999989,54482.84854416 2022-10-21,04:28:29.000,294,11056730,-795,0,1666326508,13074.908540529992,173.15687319000426,54482.85553128001 2022-10-21,04:28:30.000,294,11056679,-795,0,1666326509,13074.901804219997,173.16392232000362,54482.8275828 2022-10-21,04:28:31.000,294,11056788,-795,0,1666326510,13074.901804219997,173.17802058000234,54482.88347976001 2022-10-21,04:28:32.000,294,11056779,-795,0,1666326511,13074.915276840002,173.17802058000234,54482.8275828 2022-10-21,04:28:33.000,294,11056795,-795,0,1666326512,13074.868122669992,173.2203153599985,54482.80662144001 2022-10-21,04:28:34.000,294,11056719,-795,0,1666326513,13074.955694700002,173.19211884000106,54483.00226080001 2022-10-21,04:28:35.000,294,11056784,-795,0,1666326514,13074.928749459992,173.20621709999978,54483.02322216001 2022-10-21,04:28:36.000,294,11056764,-795,0,1666326515,13074.895067910002,173.22736448999785,54482.99527368 2022-10-21,04:28:37.000,294,11056744,-795,0,1666326516,13074.820968499997,173.21326622999914,54482.90444112001 2022-10-21,04:28:38.000,294,11056702,-795,0,1666326517,13074.847913739992,173.2485118800032,54482.897454 2022-10-21,04:28:39.000,294,11056766,-795,0,1666326518,13074.901804219997,173.2203153599985,54482.97431232001 2022-10-21,04:28:40.000,294,11056739,-795,0,1666326519,13074.888331599992,173.24146275000385,54482.97431232001 2022-10-21,04:28:41.000,294,11056759,-795,0,1666326520,13074.908540529992,173.2344136200045,54483.05117064001 2022-10-21,04:28:42.000,294,11056765,-795,0,1666326521,13074.800759569996,173.22736448999785,54482.8275828 2022-10-21,04:28:43.000,294,11056776,-795,0,1666326522,13074.881595289997,173.24146275000385,54483.13501608 2022-10-21,04:28:44.000,294,11056772,-795,0,1666326523,13074.874858980002,173.2485118800032,54483.07213200001 2022-10-21,04:28:45.000,294,11056746,-795,0,1666326524,13074.800759569996,173.25556101000257,54482.89046688 2022-10-21,04:28:46.000,294,11056717,-795,0,1666326525,13074.827704809992,173.2344136200045,54483.06514488 2022-10-21,04:28:47.000,294,11056750,-795,0,1666326526,13074.901804219997,173.20621709999978,54483.09309336001 2022-10-21,04:28:48.000,294,11056768,-795,0,1666326527,13074.847913739992,173.25556101000257,54483.100080480006 2022-10-21,04:28:49.000,294,11056756,-795,0,1666326528,13074.861386359997,173.25556101000257,54483.09309336001 2022-10-21,04:28:50.000,294,11056750,-795,0,1666326529,13074.861386359997,173.2485118800032,54483.197900160005 2022-10-21,04:28:51.000,294,11056734,-795,0,1666326530,13074.834441120001,173.26965927000128,54483.15597744 2022-10-21,04:28:52.000,294,11056701,-795,0,1666326531,13074.780550639996,173.28375753,54483.044183519996 2022-10-21,04:28:53.000,294,11056723,-795,0,1666326532,13074.834441120001,173.26965927000128,54483.12802896 2022-10-21,04:28:54.000,294,11056758,-795,0,1666326533,13074.814232190001,173.30490491999808,54483.13501608 2022-10-21,04:28:55.000,294,11056774,-795,0,1666326534,13074.733396470001,173.26261014000193,54482.89046688 2022-10-21,04:28:56.000,294,11056773,-795,0,1666326535,13074.787286949992,173.31195405000472,54483.1070676 2022-10-21,04:28:57.000,294,11056763,-795,0,1666326536,13074.820968499997,173.26965927000128,54483.148990320005 2022-10-21,04:28:58.000,294,11056788,-795,0,1666326537,13074.834441120001,173.27670840000064,54483.25379712 2022-10-21,04:28:59.000,294,11056825,-795,0,1666326538,13074.854650050002,173.29080665999936,54483.20488728 2022-10-21,04:29:00.000,294,11056700,-795,0,1666326539,13074.800759569996,173.30490491999808,54483.21886152001 2022-10-21,04:29:01.000,294,11056757,-795,0,1666326540,13074.807495879992,173.29080665999936,54483.15597744 2022-10-21,04:29:02.000,294,11056769,-795,0,1666326541,13074.780550639996,173.32605231000343,54483.19091304001 2022-10-21,04:29:03.000,294,11056793,-795,0,1666326542,13074.807495879992,173.30490491999808,54483.23283576 2022-10-21,04:29:04.000,294,11056766,-795,0,1666326543,13074.767078019991,173.32605231000343,54483.267771360006 2022-10-21,04:29:05.000,294,11056764,-795,0,1666326544,13074.767078019991,173.30490491999808,54483.197900160005 2022-10-21,04:29:06.000,294,11056790,-795,0,1666326545,13074.726660159991,173.3331014400028,54483.211874399996 2022-10-21,04:29:07.000,294,11056739,-795,0,1666326546,13074.706451229991,173.35424883000087,54483.19091304001 2022-10-21,04:29:08.000,294,11056717,-795,0,1666326547,13074.726660159991,173.31195405000472,54483.28873272001 2022-10-21,04:29:09.000,294,11056742,-795,0,1666326548,13074.699714919996,173.3471997000015,54483.246810000004 2022-10-21,04:29:10.000,294,11056809,-795,0,1666326549,13074.666033369991,173.34015057000215,54483.23982288001 2022-10-21,04:29:11.000,294,11056748,-795,0,1666326550,13074.67276968,173.32605231000343,54483.28873272001 2022-10-21,04:29:12.000,294,11056762,-795,0,1666326551,13074.61214289,173.32605231000343,54483.1769388 2022-10-21,04:29:13.000,294,11056789,-795,0,1666326552,13074.63235182,173.3471997000015,54483.27475848 2022-10-21,04:29:14.000,294,11056798,-795,0,1666326553,13074.686242299991,173.31900318000407,54483.32366832 2022-10-21,04:29:15.000,294,11056807,-795,0,1666326554,13074.62561550999,173.30490491999808,54483.32366832 2022-10-21,04:29:16.000,294,11056716,-795,0,1666326555,13074.57172503,173.34015057000215,54483.30270696 2022-10-21,04:29:17.000,294,11056778,-795,0,1666326556,13074.56498871999,173.3331014400028,54483.15597744 2022-10-21,04:29:18.000,294,11056779,-795,0,1666326557,13074.57172503,173.31900318000407,54483.26078424001 2022-10-21,04:29:19.000,294,11056729,-795,0,1666326558,13074.62561550999,173.30490491999808,54483.30969408001 2022-10-21,04:29:20.000,294,11056759,-795,0,1666326559,13074.58519764999,173.3471997000015,54483.32366832 2022-10-21,04:29:21.000,294,11056773,-795,0,1666326560,13074.598670269996,173.3471997000015,54483.35860392001 2022-10-21,04:29:22.000,294,11056763,-795,0,1666326561,13074.5515161,173.37539621999895,54483.316681200005 2022-10-21,04:29:23.000,294,11056743,-795,0,1666326562,13074.60540657999,173.3471997000015,54483.379565279996 2022-10-21,04:29:24.000,294,11056784,-795,0,1666326563,13074.558252409995,173.3683470899996,54483.421488 2022-10-21,04:29:25.000,294,11056786,-795,0,1666326564,13074.5515161,173.36129796000023,54483.32366832 2022-10-21,04:29:26.000,294,11056787,-795,0,1666326565,13074.538043479995,173.3683470899996,54483.37257816 2022-10-21,04:29:27.000,294,11056795,-795,0,1666326566,13074.53130717,173.3824453499983,54483.28873272001 2022-10-21,04:29:28.000,294,11056791,-795,0,1666326567,13074.49088931,173.36129796000023,54483.379565279996 2022-10-21,04:29:29.000,294,11056747,-795,0,1666326568,13074.52457085999,173.3965436100043,54483.435462240006 2022-10-21,04:29:30.000,294,11056781,-795,0,1666326569,13074.48415299999,173.3965436100043,54483.50533344001 2022-10-21,04:29:31.000,294,11056770,-795,0,1666326570,13074.517834549995,173.41064187000302,54483.4913592 2022-10-21,04:29:32.000,294,11056763,-795,0,1666326571,13074.42352620999,173.42474013000174,54483.40751376001 2022-10-21,04:29:33.000,294,11056731,-795,0,1666326572,13074.436998829995,173.38949447999767,54483.414500880004 2022-10-21,04:29:34.000,294,11056780,-795,0,1666326573,13074.457207759995,173.40359274000366,54483.44244936 2022-10-21,04:29:35.000,294,11056790,-795,0,1666326574,13074.44373513999,173.41769100000238,54483.46341072 2022-10-21,04:29:36.000,294,11056806,-795,0,1666326575,13074.41005359,173.4317892600011,54483.29571984 2022-10-21,04:29:37.000,294,11056777,-795,0,1666326576,13074.42352620999,173.41064187000302,54483.40052664 2022-10-21,04:29:38.000,294,11056772,-795,0,1666326577,13074.42352620999,173.4317892600011,54483.533281920005 2022-10-21,04:29:39.000,294,11056792,-795,0,1666326578,13074.457207759995,173.42474013000174,54483.51232056 2022-10-21,04:29:40.000,294,11056733,-795,0,1666326579,13074.38310834999,173.41064187000302,54483.51930768 2022-10-21,04:29:41.000,294,11056782,-795,0,1666326580,13074.416789899995,173.4317892600011,54483.49834632 2022-10-21,04:29:42.000,294,11056757,-795,0,1666326581,13074.36963573,173.40359274000366,54483.45642360001 2022-10-21,04:29:43.000,294,11056808,-795,0,1666326582,13074.376372039995,173.44588751999981,54483.37257816 2022-10-21,04:29:44.000,294,11056731,-795,0,1666326583,13074.30900894,173.38949447999767,54483.421488 2022-10-21,04:29:45.000,294,11056770,-795,0,1666326584,13074.36963573,173.41064187000302,54483.46341072 2022-10-21,04:29:46.000,294,11056769,-795,0,1666326585,13074.40331727999,173.4670349099979,54483.435462240006 2022-10-21,04:29:47.000,294,11056750,-795,0,1666326586,13074.376372039995,173.43883839000046,54483.42847512001 2022-10-21,04:29:48.000,294,11056741,-795,0,1666326587,13074.30900894,173.40359274000366,54483.34462968 2022-10-21,04:29:49.000,294,11056793,-795,0,1666326588,13074.356163109995,173.48818230000325,54483.40751376001 2022-10-21,04:29:50.000,294,11056779,-795,0,1666326589,13074.32921787,173.45293664999917,54483.40052664 2022-10-21,04:29:51.000,294,11056790,-795,0,1666326590,13074.34269048999,173.45998577999853,54483.37257816 2022-10-21,04:29:52.000,294,11056775,-795,0,1666326591,13074.26859108,173.48818230000325,54483.32366832 2022-10-21,04:29:53.000,294,11056788,-795,0,1666326592,13074.30900894,173.50228056000196,54483.33065544 2022-10-21,04:29:54.000,294,11056774,-795,0,1666326593,13074.36289941999,173.45293664999917,54483.51930768 2022-10-21,04:29:55.000,294,11056762,-795,0,1666326594,13074.32921787,173.4670349099979,54483.47738496001 2022-10-21,04:29:56.000,294,11056768,-795,0,1666326595,13074.24164583999,173.50228056000196,54483.40052664 2022-10-21,04:29:57.000,294,11056772,-795,0,1666326596,13074.30900894,173.4670349099979,54483.25379712 2022-10-21,04:29:58.000,294,11056767,-795,0,1666326597,13074.32921787,173.45998577999853,54483.33764256001 2022-10-21,04:29:59.000,294,11056804,-795,0,1666326598,13074.335954179995,173.4670349099979,54483.39353952 2022-10-21,04:30:00.000,294,11056765,-795,0,1666326599,13074.3494268,173.47408404000453,54483.379565279996 2022-10-21,04:30:01.000,294,11056752,-795,0,1666326600,13074.356163109995,173.4952314300026,54483.44244936 2022-10-21,04:30:02.000,294,11056767,-795,0,1666326601,13074.356163109995,173.43883839000046,54483.435462240006 2022-10-21,04:30:03.000,294,11056755,-795,0,1666326602,13074.36289941999,173.4952314300026,54483.47039784 2022-10-21,04:30:04.000,294,11056747,-795,0,1666326603,13074.40331727999,173.45293664999917,54483.547256159996 2022-10-21,04:30:05.000,294,11056721,-795,0,1666326604,13074.396580969995,173.48818230000325,54483.49834632 2022-10-21,04:30:06.000,294,11056775,-795,0,1666326605,13074.43026252,173.4952314300026,54483.49834632 2022-10-21,04:30:07.000,294,11056777,-795,0,1666326606,13074.43026252,173.4811331700039,54483.45642360001 2022-10-21,04:30:08.000,294,11056810,-795,0,1666326607,13074.41005359,173.47408404000453,54483.45642360001 2022-10-21,04:30:09.000,294,11056767,-795,0,1666326608,13074.44373513999,173.47408404000453,54483.49834632 2022-10-21,04:30:10.000,294,11056778,-795,0,1666326609,13074.477416689995,173.4952314300026,54483.50533344001 2022-10-21,04:30:11.000,294,11056783,-795,0,1666326610,13074.45047145,173.48818230000325,54483.51232056 2022-10-21,04:30:12.000,294,11056782,-795,0,1666326611,13074.42352620999,173.4811331700039,54483.435462240006 2022-10-21,04:30:13.000,294,11056761,-795,0,1666326612,13074.457207759995,173.4670349099979,54483.46341072 2022-10-21,04:30:14.000,294,11056762,-795,0,1666326613,13074.457207759995,173.4670349099979,54483.51930768 2022-10-21,04:30:15.000,294,11056755,-795,0,1666326614,13074.47068038,173.51637882000068,54483.50533344001 2022-10-21,04:30:16.000,294,11056793,-795,0,1666326615,13074.42352620999,173.47408404000453,54483.46341072 2022-10-21,04:30:17.000,294,11056775,-795,0,1666326616,13074.46394406999,173.4952314300026,54483.49834632 2022-10-21,04:30:18.000,294,11056783,-795,0,1666326617,13074.497625619995,173.47408404000453,54483.603153120006 2022-10-21,04:30:19.000,294,11056778,-795,0,1666326618,13074.49088931,173.4952314300026,54483.533281920005 2022-10-21,04:30:20.000,294,11056744,-795,0,1666326619,13074.47068038,173.4670349099979,54483.44244936 2022-10-21,04:30:21.000,294,11056731,-795,0,1666326620,13074.46394406999,173.47408404000453,54483.46341072 2022-10-21,04:30:22.000,294,11056732,-795,0,1666326621,13074.45047145,173.4811331700039,54483.35860392001 2022-10-21,04:30:23.000,294,11056734,-795,0,1666326622,13074.48415299999,173.4670349099979,54483.379565279996 2022-10-21,04:30:24.000,294,11056765,-795,0,1666326623,13074.517834549995,173.4811331700039,54483.44943648 2022-10-21,04:30:25.000,294,11056750,-795,0,1666326624,13074.517834549995,173.4811331700039,54483.484372080005 2022-10-21,04:30:26.000,294,11056793,-795,0,1666326625,13074.477416689995,173.45998577999853,54483.435462240006 2022-10-21,04:30:27.000,294,11056769,-795,0,1666326626,13074.497625619995,173.48818230000325,54483.379565279996 2022-10-21,04:30:28.000,294,11056727,-795,0,1666326627,13074.53130717,173.45293664999917,54483.45642360001 2022-10-21,04:30:29.000,294,11056806,-795,0,1666326628,13074.50436192999,173.4670349099979,54483.47738496001 2022-10-21,04:30:30.000,294,11056770,-795,0,1666326629,13074.51109824,173.48818230000325,54483.46341072 2022-10-21,04:30:31.000,294,11056812,-795,0,1666326630,13074.52457085999,173.50932969000132,54483.45642360001 2022-10-21,04:30:32.000,294,11056716,-795,0,1666326631,13074.457207759995,173.4811331700039,54483.316681200005 2022-10-21,04:30:33.000,294,11056769,-795,0,1666326632,13074.50436192999,173.4952314300026,54483.47738496001 2022-10-21,04:30:34.000,294,11056745,-795,0,1666326633,13074.60540657999,173.44588751999981,54483.57520464001 2022-10-21,04:30:35.000,294,11056764,-795,0,1666326634,13074.598670269996,173.45998577999853,54483.582191760004 2022-10-21,04:30:36.000,294,11056751,-795,0,1666326635,13074.5515161,173.45293664999917,54483.49834632 2022-10-21,04:30:37.000,294,11056775,-795,0,1666326636,13074.57172503,173.4811331700039,54483.47039784 2022-10-21,04:30:38.000,294,11056711,-795,0,1666326637,13074.57172503,173.44588751999981,54483.47738496001 2022-10-21,04:30:39.000,294,11056769,-795,0,1666326638,13074.59193396,173.45293664999917,54483.435462240006 2022-10-21,04:30:40.000,294,11056783,-795,0,1666326639,13074.618879199996,173.45293664999917,54483.47039784 2022-10-21,04:30:41.000,294,11056752,-795,0,1666326640,13074.645824439991,173.43883839000046,54483.51232056 2022-10-21,04:30:42.000,294,11056757,-795,0,1666326641,13074.686242299991,173.41064187000302,54483.56821752 2022-10-21,04:30:43.000,294,11056811,-795,0,1666326642,13074.62561550999,173.45998577999853,54483.533281920005 2022-10-21,04:30:44.000,294,11056761,-795,0,1666326643,13074.65256075,173.38949447999767,54483.45642360001 2022-10-21,04:30:45.000,294,11056772,-795,0,1666326644,13074.63235182,173.41769100000238,54483.51930768 2022-10-21,04:30:46.000,294,11056721,-795,0,1666326645,13074.639088129996,173.37539621999895,54483.52629480001 2022-10-21,04:30:47.000,294,11056726,-795,0,1666326646,13074.67276968,173.42474013000174,54483.51232056 2022-10-21,04:30:48.000,294,11056751,-795,0,1666326647,13074.60540657999,173.3965436100043,54483.414500880004 2022-10-21,04:30:49.000,294,11056772,-795,0,1666326648,13074.61214289,173.3824453499983,54483.4913592 2022-10-21,04:30:50.000,294,11056736,-795,0,1666326649,13074.65256075,173.36129796000023,54483.72892128 2022-10-21,04:30:51.000,294,11056784,-795,0,1666326650,13074.719923849996,173.37539621999895,54483.547256159996 2022-10-21,04:30:52.000,294,11056781,-795,0,1666326651,13074.699714919996,173.31900318000407,54483.5612304 2022-10-21,04:30:53.000,294,11056748,-795,0,1666326652,13074.760341709996,173.34015057000215,54483.46341072 2022-10-21,04:30:54.000,294,11056741,-795,0,1666326653,13074.760341709996,173.3331014400028,54483.61014024 2022-10-21,04:30:55.000,294,11056747,-795,0,1666326654,13074.760341709996,173.3471997000015,54483.51930768 2022-10-21,04:30:56.000,294,11056753,-795,0,1666326655,13074.706451229991,173.3331014400028,54483.42847512001 2022-10-21,04:30:57.000,294,11056750,-795,0,1666326656,13074.62561550999,173.32605231000343,54483.365591040005 2022-10-21,04:30:58.000,294,11056773,-795,0,1666326657,13074.679505989996,173.3683470899996,54483.44244936 2022-10-21,04:30:59.000,294,11056776,-795,0,1666326658,13074.773814330001,173.3824453499983,54483.55424328001 2022-10-21,04:31:00.000,294,11056755,-795,0,1666326659,13074.753605400001,173.3471997000015,54483.55424328001 2022-10-21,04:31:01.000,294,11056783,-795,0,1666326660,13074.767078019991,173.29080665999936,54483.51232056 2022-10-21,04:31:02.000,294,11056774,-795,0,1666326661,13074.740132779996,173.29080665999936,54483.414500880004 2022-10-21,04:31:03.000,294,11056794,-795,0,1666326662,13074.746869089991,173.3471997000015,54483.38655240001 2022-10-21,04:31:04.000,294,11056727,-795,0,1666326663,13074.780550639996,173.28375753,54483.46341072 2022-10-21,04:31:05.000,294,11056770,-795,0,1666326664,13074.854650050002,173.30490491999808,54483.47738496001 2022-10-21,04:31:06.000,294,11056709,-795,0,1666326665,13074.814232190001,173.26965927000128,54483.51232056 2022-10-21,04:31:07.000,294,11056776,-795,0,1666326666,13074.834441120001,173.25556101000257,54483.50533344001 2022-10-21,04:31:08.000,294,11056764,-795,0,1666326667,13074.807495879992,173.26965927000128,54483.42847512001 2022-10-21,04:31:09.000,294,11056770,-795,0,1666326668,13074.847913739992,173.24146275000385,54483.44244936 2022-10-21,04:31:10.000,294,11056784,-795,0,1666326669,13074.861386359997,173.25556101000257,54483.533281920005 2022-10-21,04:31:11.000,294,11056823,-795,0,1666326670,13074.861386359997,173.26261014000193,54483.484372080005 2022-10-21,04:31:12.000,294,11056751,-795,0,1666326671,13074.814232190001,173.21326622999914,54483.39353952 2022-10-21,04:31:13.000,294,11056769,-795,0,1666326672,13074.841177429997,173.2203153599985,54483.44943648 2022-10-21,04:31:14.000,294,11056754,-795,0,1666326673,13074.901804219997,173.20621709999978,54483.54026904 2022-10-21,04:31:15.000,294,11056747,-795,0,1666326674,13074.881595289997,173.17097145000298,54483.52629480001 2022-10-21,04:31:16.000,294,11056735,-795,0,1666326675,13074.874858980002,173.1498240600049,54483.47738496001 2022-10-21,04:31:17.000,294,11056753,-795,0,1666326676,13074.820968499997,173.1498240600049,54483.33764256001 2022-10-21,04:31:18.000,294,11056773,-795,0,1666326677,13074.854650050002,173.1216275400002,54483.42847512001 2022-10-21,04:31:19.000,294,11056730,-795,0,1666326678,13074.888331599992,173.1357257999989,54483.47738496001 2022-10-21,04:31:20.000,294,11056755,-795,0,1666326679,13074.847913739992,173.11457841000083,54483.47039784 2022-10-21,04:31:21.000,294,11056792,-795,0,1666326680,13074.820968499997,173.12867666999955,54483.533281920005 2022-10-21,04:31:22.000,294,11056755,-795,0,1666326681,13074.827704809992,173.10752928000147,54483.44943648 2022-10-21,04:31:23.000,294,11056814,-795,0,1666326682,13074.746869089991,173.11457841000083,54483.40751376001 2022-10-21,04:31:24.000,294,11056747,-795,0,1666326683,13074.794023260001,173.07228363000468,54483.47039784 2022-10-21,04:31:25.000,294,11056735,-795,0,1666326684,13074.760341709996,173.07933276000404,54483.45642360001 2022-10-21,04:31:26.000,294,11056771,-795,0,1666326685,13074.800759569996,173.12867666999955,54483.414500880004 2022-10-21,04:31:27.000,294,11056776,-795,0,1666326686,13074.713187540001,173.12867666999955,54483.34462968 2022-10-21,04:31:28.000,294,11056795,-795,0,1666326687,13074.760341709996,173.07933276000404,54483.42847512001 2022-10-21,04:31:29.000,294,11056781,-795,0,1666326688,13074.814232190001,173.10752928000147,54483.5612304 2022-10-21,04:31:30.000,294,11056785,-795,0,1666326689,13074.820968499997,173.07228363000468,54483.47738496001 2022-10-21,04:31:31.000,294,11056763,-795,0,1666326690,13074.820968499997,173.09343102000275,54483.484372080005 2022-10-21,04:31:32.000,294,11056780,-795,0,1666326691,13074.800759569996,173.0863818900034,54483.40052664 2022-10-21,04:31:33.000,294,11056746,-795,0,1666326692,13074.760341709996,173.09343102000275,54483.46341072 2022-10-21,04:31:34.000,294,11056762,-795,0,1666326693,13074.760341709996,173.10752928000147,54483.47738496001 2022-10-21,04:31:35.000,294,11056789,-795,0,1666326694,13074.773814330001,173.14277492999827,54483.46341072 2022-10-21,04:31:36.000,294,11056785,-795,0,1666326695,13074.753605400001,173.10752928000147,54483.32366832 2022-10-21,04:31:37.000,294,11056755,-795,0,1666326696,13074.753605400001,173.10752928000147,54483.414500880004 2022-10-21,04:31:38.000,294,11056770,-795,0,1666326697,13074.820968499997,173.09343102000275,54483.49834632 2022-10-21,04:31:39.000,294,11056779,-795,0,1666326698,13074.794023260001,173.07228363000468,54483.533281920005 2022-10-21,04:31:40.000,294,11056759,-795,0,1666326699,13074.760341709996,173.05818536999868,54483.50533344001 2022-10-21,04:31:41.000,294,11056773,-795,0,1666326700,13074.827704809992,173.05113623999932,54483.44244936 2022-10-21,04:31:42.000,294,11056751,-795,0,1666326701,13074.780550639996,173.04408710999996,54483.37257816 2022-10-21,04:31:43.000,294,11056798,-795,0,1666326702,13074.740132779996,173.0370379800006,54483.35860392001 2022-10-21,04:31:44.000,294,11056749,-795,0,1666326703,13074.814232190001,173.0370379800006,54483.414500880004 2022-10-21,04:31:45.000,294,11056778,-795,0,1666326704,13074.794023260001,173.05113623999932,54483.484372080005 2022-10-21,04:31:46.000,294,11056750,-795,0,1666326705,13074.740132779996,173.02998885000125,54483.365591040005 2022-10-21,04:31:47.000,294,11056727,-795,0,1666326706,13074.773814330001,173.02998885000125,54483.365591040005 2022-10-21,04:31:48.000,294,11056800,-795,0,1666326707,13074.733396470001,173.0017923300038,54483.379565279996 2022-10-21,04:31:49.000,294,11056784,-795,0,1666326708,13074.719923849996,173.0017923300038,54483.37257816 2022-10-21,04:31:50.000,294,11056751,-795,0,1666326709,13074.719923849996,172.9735958099991,54483.316681200005 2022-10-21,04:31:51.000,294,11056773,-795,0,1666326710,13074.733396470001,172.98769406999781,54483.379565279996 2022-10-21,04:31:52.000,294,11056785,-795,0,1666326711,13074.713187540001,173.0017923300038,54483.28873272001 2022-10-21,04:31:53.000,294,11056716,-795,0,1666326712,13074.686242299991,172.9735958099991,54483.267771360006 2022-10-21,04:31:54.000,294,11056817,-795,0,1666326713,13074.773814330001,172.96654667999974,54483.39353952 2022-10-21,04:31:55.000,294,11056794,-795,0,1666326714,13074.746869089991,172.96654667999974,54483.421488 2022-10-21,04:31:56.000,294,11056708,-795,0,1666326715,13074.740132779996,172.9735958099991,54483.33764256001 2022-10-21,04:31:57.000,294,11056703,-795,0,1666326716,13074.67276968,172.96654667999974,54483.23283576 2022-10-21,04:31:58.000,294,11056747,-795,0,1666326717,13074.686242299991,172.96654667999974,54483.197900160005 2022-10-21,04:31:59.000,294,11056751,-795,0,1666326718,13074.69297861,173.0017923300038,54483.16296456 2022-10-21,04:32:00.000,294,11056820,-795,0,1666326719,13074.740132779996,172.96654667999974,54483.20488728 2022-10-21,04:32:01.000,294,11056717,-795,0,1666326720,13074.787286949992,172.95244842000102,54483.27475848 2022-10-21,04:32:02.000,294,11056754,-795,0,1666326721,13074.787286949992,172.94539929000166,54483.26078424001 2022-10-21,04:32:03.000,294,11056772,-795,0,1666326722,13074.767078019991,172.92425190000358,54483.35860392001 2022-10-21,04:32:04.000,294,11056724,-795,0,1666326723,13074.780550639996,172.95949755000038,54483.23982288001 2022-10-21,04:32:05.000,294,11056799,-795,0,1666326724,13074.760341709996,172.91720277000422,54483.34462968 2022-10-21,04:32:06.000,294,11056781,-795,0,1666326725,13074.814232190001,172.99474320000445,54483.211874399996 2022-10-21,04:32:07.000,294,11056730,-795,0,1666326726,13074.807495879992,172.93130103000294,54483.30969408001 2022-10-21,04:32:08.000,294,11056753,-795,0,1666326727,13074.753605400001,172.93130103000294,54483.25379712 2022-10-21,04:32:09.000,294,11056780,-795,0,1666326728,13074.841177429997,172.92425190000358,54483.40751376001 2022-10-21,04:32:10.000,294,11056781,-795,0,1666326729,13074.868122669992,172.88195712000015,54483.33764256001 2022-10-21,04:32:11.000,294,11056730,-795,0,1666326730,13074.861386359997,172.8890062499995,54483.38655240001 2022-10-21,04:32:12.000,294,11056700,-795,0,1666326731,13074.807495879992,172.8890062499995,54483.25379712 2022-10-21,04:32:13.000,294,11056678,-795,0,1666326732,13074.847913739992,172.92425190000358,54483.23283576 2022-10-21,04:32:14.000,294,11056740,-795,0,1666326733,13074.827704809992,172.86080973000207,54483.2817456 2022-10-21,04:32:15.000,294,11056773,-795,0,1666326734,13074.814232190001,172.85376060000272,54483.2817456 2022-10-21,04:32:16.000,294,11056798,-795,0,1666326735,13074.800759569996,172.8749079900008,54483.18392592 2022-10-21,04:32:17.000,294,11056762,-795,0,1666326736,13074.794023260001,172.86080973000207,54483.21886152001 2022-10-21,04:32:18.000,294,11056749,-795,0,1666326737,13074.847913739992,172.86785886000143,54483.22584864 2022-10-21,04:32:19.000,294,11056777,-795,0,1666326738,13074.847913739992,172.86785886000143,54483.30969408001 2022-10-21,04:32:20.000,294,11056749,-795,0,1666326739,13074.794023260001,172.85376060000272,54483.16995168001 2022-10-21,04:32:21.000,294,11056756,-795,0,1666326740,13074.834441120001,172.86080973000207,54483.07213200001 2022-10-21,04:32:22.000,294,11056778,-795,0,1666326741,13074.767078019991,172.91015364000486,54483.0371964 2022-10-21,04:32:23.000,294,11056761,-795,0,1666326742,13074.834441120001,172.86080973000207,54483.02322216001 2022-10-21,04:32:24.000,294,11056784,-795,0,1666326743,13074.794023260001,172.8749079900008,54483.12104184001 2022-10-21,04:32:25.000,294,11056769,-795,0,1666326744,13074.807495879992,172.81146581999928,54483.16296456 2022-10-21,04:32:26.000,294,11056803,-795,0,1666326745,13074.820968499997,172.86080973000207,54483.1070676 2022-10-21,04:32:27.000,294,11056788,-795,0,1666326746,13074.787286949992,172.83261321000464,54483.06514488 2022-10-21,04:32:28.000,294,11056718,-795,0,1666326747,13074.794023260001,172.839662340004,54483.148990320005 2022-10-21,04:32:29.000,294,11056768,-795,0,1666326748,13074.814232190001,172.84671147000336,54483.1070676 2022-10-21,04:32:30.000,294,11056745,-795,0,1666326749,13074.794023260001,172.81146581999928,54483.02322216001 2022-10-21,04:32:31.000,294,11056729,-795,0,1666326750,13074.753605400001,172.83261321000464,54482.94636384 2022-10-21,04:32:32.000,294,11056744,-795,0,1666326751,13074.740132779996,172.81851494999864,54482.95335096001 2022-10-21,04:32:33.000,294,11056773,-795,0,1666326752,13074.746869089991,172.839662340004,54482.98828656 2022-10-21,04:32:34.000,294,11056767,-795,0,1666326753,13074.773814330001,172.84671147000336,54483.07213200001 2022-10-21,04:32:35.000,294,11056795,-795,0,1666326754,13074.794023260001,172.80441668999993,54483.06514488 2022-10-21,04:32:36.000,294,11056745,-795,0,1666326755,13074.780550639996,172.7762201700025,54483.030209280005 2022-10-21,04:32:37.000,294,11056803,-795,0,1666326756,13074.733396470001,172.74802364999778,54482.90444112001 2022-10-21,04:32:38.000,294,11056740,-795,0,1666326757,13074.767078019991,172.81851494999864,54482.90444112001 2022-10-21,04:32:39.000,294,11056793,-795,0,1666326758,13074.773814330001,172.76917104000313,54482.981299440005 2022-10-21,04:32:40.000,294,11056780,-795,0,1666326759,13074.753605400001,172.79736756000057,54482.932389600006 2022-10-21,04:32:41.000,294,11056787,-795,0,1666326760,13074.834441120001,172.76212191000377,54483.06514488 2022-10-21,04:32:42.000,294,11056725,-795,0,1666326761,13074.773814330001,172.7903184300012,54482.98828656 2022-10-21,04:32:43.000,294,11056745,-795,0,1666326762,13074.780550639996,172.7762201700025,54482.981299440005 2022-10-21,04:32:44.000,294,11056701,-795,0,1666326763,13074.767078019991,172.7903184300012,54483.06514488 2022-10-21,04:32:45.000,294,11056748,-795,0,1666326764,13074.746869089991,172.7762201700025,54482.95335096001 2022-10-21,04:32:46.000,294,11056717,-795,0,1666326765,13074.780550639996,172.76917104000313,54483.00226080001 2022-10-21,04:32:47.000,294,11056751,-795,0,1666326766,13074.820968499997,172.73392538999906,54482.96033808 2022-10-21,04:32:48.000,294,11056740,-715,0,1666326767,13074.780550639996,172.71277800000098,54483.02322216001 2022-10-21,04:32:49.000,294,11056773,-795,0,1666326768,13074.854650050002,172.71982713000034,54483.13501608 2022-10-21,04:32:50.000,294,11056762,-795,0,1666326769,13074.854650050002,172.73392538999906,54483.11405472 2022-10-21,04:32:51.000,294,11056794,-795,0,1666326770,13074.888331599992,172.7550727800044,54483.079119120004 2022-10-21,04:32:52.000,294,11056736,-795,0,1666326771,13074.901804219997,172.69867974000226,54483.12104184001 2022-10-21,04:32:53.000,294,11056779,-795,0,1666326772,13074.881595289997,172.69867974000226,54483.00226080001 2022-10-21,04:32:54.000,294,11056738,-795,0,1666326773,13074.847913739992,172.76212191000377,54483.030209280005 2022-10-21,04:32:55.000,294,11056751,-795,0,1666326774,13074.922013149997,172.73392538999906,54483.079119120004 2022-10-21,04:32:56.000,294,11056788,-795,0,1666326775,13074.908540529992,172.71277800000098,54483.06514488 2022-10-21,04:32:57.000,294,11056750,-795,0,1666326776,13074.969167319992,172.71277800000098,54483.00924792 2022-10-21,04:32:58.000,294,11056746,-795,0,1666326777,13074.908540529992,172.71277800000098,54483.044183519996 2022-10-21,04:32:59.000,294,11056777,-795,0,1666326778,13074.982639939997,172.71277800000098,54483.044183519996 2022-10-21,04:33:00.000,294,11056738,-795,0,1666326779,13074.874858980002,172.71982713000034,54482.99527368 2022-10-21,04:33:01.000,294,11056787,-795,0,1666326780,13074.982639939997,172.69867974000226,54483.07213200001 2022-10-21,04:33:02.000,294,11056790,-795,0,1666326781,13074.982639939997,172.6916306100029,54483.030209280005 2022-10-21,04:33:03.000,294,11056732,-795,0,1666326782,13074.955694700002,172.71982713000034,54482.932389600006 2022-10-21,04:33:04.000,294,11056756,-795,0,1666326783,13074.989376249992,172.6916306100029,54483.11405472 2022-10-21,04:33:05.000,294,11056737,-795,0,1666326784,13075.002848869997,172.71982713000034,54483.08610624 2022-10-21,04:33:06.000,294,11056764,-795,0,1666326785,13074.935485770002,172.73392538999906,54482.981299440005 2022-10-21,04:33:07.000,294,11056741,-795,0,1666326786,13075.023057799997,172.7550727800044,54483.079119120004 2022-10-21,04:33:08.000,294,11056768,-795,0,1666326787,13074.962431009997,172.7268762599997,54483.05117064001 2022-10-21,04:33:09.000,294,11056780,-795,0,1666326788,13074.975903630002,172.71277800000098,54482.99527368 2022-10-21,04:33:10.000,294,11056715,-795,0,1666326789,13075.009585179992,172.69867974000226,54483.11405472 2022-10-21,04:33:11.000,294,11056733,-795,0,1666326790,13075.016321490002,172.68458148000354,54483.19091304001 2022-10-21,04:33:12.000,294,11056771,-795,0,1666326791,13075.023057799997,172.76212191000377,54483.00924792 2022-10-21,04:33:13.000,294,11056755,-795,0,1666326792,13075.036530420002,172.6916306100029,54483.100080480006 2022-10-21,04:33:14.000,294,11056792,-795,0,1666326793,13075.090420899993,172.7268762599997,54483.09309336001 2022-10-21,04:33:15.000,294,11056788,-795,0,1666326794,13075.056739350002,172.68458148000354,54483.22584864 2022-10-21,04:33:16.000,294,11056777,-795,0,1666326795,13075.103893519998,172.71982713000034,54483.09309336001 2022-10-21,04:33:17.000,294,11056766,-795,0,1666326796,13075.016321490002,172.70572887000162,54483.05815776 2022-10-21,04:33:18.000,294,11056780,-795,0,1666326797,13075.016321490002,172.6916306100029,54483.07213200001 2022-10-21,04:33:19.000,294,11056717,-795,0,1666326798,13075.083684589998,172.68458148000354,54483.12104184001 2022-10-21,04:33:20.000,294,11056723,-795,0,1666326799,13075.090420899993,172.69867974000226,54483.13501608 2022-10-21,04:33:21.000,294,11056770,-795,0,1666326800,13075.090420899993,172.68458148000354,54483.14200320001 2022-10-21,04:33:22.000,294,11056730,-795,0,1666326801,13075.043266729997,172.7268762599997,54483.14200320001 2022-10-21,04:33:23.000,294,11056730,-795,0,1666326802,13075.043266729997,172.71982713000034,54483.030209280005 2022-10-21,04:33:24.000,294,11056772,-795,0,1666326803,13075.076948280002,172.71982713000034,54483.16995168001 2022-10-21,04:33:25.000,294,11056752,-795,0,1666326804,13075.056739350002,172.69867974000226,54483.12802896 2022-10-21,04:33:26.000,294,11056765,-795,0,1666326805,13075.056739350002,172.71982713000034,54483.1070676 2022-10-21,04:33:27.000,294,11056791,-795,0,1666326806,13075.043266729997,172.70572887000162,54483.079119120004 2022-10-21,04:33:28.000,294,11056732,-795,0,1666326807,13075.029794109993,172.71982713000034,54483.05815776 2022-10-21,04:33:29.000,294,11056762,-795,0,1666326808,13075.063475659997,172.7268762599997,54483.13501608 2022-10-21,04:33:30.000,294,11056766,-795,0,1666326809,13075.083684589998,172.73392538999906,54483.21886152001 2022-10-21,04:33:31.000,294,11056751,-795,0,1666326810,13075.076948280002,172.73392538999906,54483.11405472 2022-10-21,04:33:32.000,294,11056784,-795,0,1666326811,13075.076948280002,172.67753235000418,54483.11405472 2022-10-21,04:33:33.000,294,11056749,-795,0,1666326812,13075.050003039993,172.73392538999906,54483.11405472 2022-10-21,04:33:34.000,294,11056749,-795,0,1666326813,13075.076948280002,172.74802364999778,54483.22584864 2022-10-21,04:33:35.000,294,11056738,-795,0,1666326814,13075.076948280002,172.7550727800044,54483.23283576 2022-10-21,04:33:36.000,294,11056781,-795,0,1666326815,13075.043266729997,172.74802364999778,54483.100080480006 2022-10-21,04:33:37.000,294,11056741,-795,0,1666326816,13075.083684589998,172.7550727800044,54483.14200320001 2022-10-21,04:33:38.000,294,11056700,-795,0,1666326817,13075.157783999988,172.7762201700025,54483.29571984 2022-10-21,04:33:39.000,294,11056814,-795,0,1666326818,13075.144311379998,172.825564079998,54483.246810000004 2022-10-21,04:33:40.000,294,11056744,-795,0,1666326819,13075.151047689993,172.7903184300012,54483.23982288001 2022-10-21,04:33:41.000,294,11056744,-795,0,1666326820,13075.070211969993,172.80441668999993,54483.19091304001 2022-10-21,04:33:42.000,294,11056742,-795,0,1666326821,13075.056739350002,172.79736756000057,54483.044183519996 2022-10-21,04:33:43.000,294,11056751,-795,0,1666326822,13075.016321490002,172.839662340004,54483.06514488 2022-10-21,04:33:44.000,294,11056738,-795,0,1666326823,13075.029794109993,172.81851494999864,54483.06514488 2022-10-21,04:33:45.000,294,11056787,-795,0,1666326824,13075.063475659997,172.85376060000272,54483.12802896 2022-10-21,04:33:46.000,294,11056753,-795,0,1666326825,13075.103893519998,172.88195712000015,54483.14200320001 2022-10-21,04:33:47.000,294,11056780,-795,0,1666326826,13075.110629829993,172.88195712000015,54483.0371964 2022-10-21,04:33:48.000,294,11056745,-795,0,1666326827,13075.151047689993,172.839662340004,54483.1070676 2022-10-21,04:33:49.000,294,11056774,-795,0,1666326828,13075.117366140003,172.89605537999887,54483.11405472 2022-10-21,04:33:50.000,294,11056768,-795,0,1666326829,13075.124102449998,172.91720277000422,54483.12104184001 2022-10-21,04:33:51.000,294,11056763,-795,0,1666326830,13075.090420899993,172.93130103000294,54483.044183519996 2022-10-21,04:33:52.000,294,11056760,-795,0,1666326831,13075.124102449998,172.92425190000358,54483.044183519996 2022-10-21,04:33:53.000,294,11056787,-795,0,1666326832,13075.171256619993,172.96654667999974,54483.044183519996 2022-10-21,04:33:54.000,294,11056771,-795,0,1666326833,13075.103893519998,172.94539929000166,54483.0371964 2022-10-21,04:33:55.000,294,11056757,-795,0,1666326834,13075.144311379998,172.96654667999974,54483.11405472 2022-10-21,04:33:56.000,294,11056765,-795,0,1666326835,13075.164520309998,172.9383501600023,54483.14200320001 2022-10-21,04:33:57.000,294,11056761,-795,0,1666326836,13075.151047689993,173.00884146000317,54483.09309336001 2022-10-21,04:33:58.000,294,11056724,-795,0,1666326837,13075.198201859988,172.99474320000445,54483.030209280005 2022-10-21,04:33:59.000,294,11056752,-795,0,1666326838,13075.231883409993,172.99474320000445,54483.0371964 2022-10-21,04:34:00.000,294,11056782,-795,0,1666326839,13075.305982819998,172.99474320000445,54483.08610624 2022-10-21,04:34:01.000,294,11056793,-795,0,1666326840,13075.218410789988,173.0370379800006,54482.99527368 2022-10-21,04:34:02.000,294,11056756,-795,0,1666326841,13075.272301269993,172.99474320000445,54483.15597744 2022-10-21,04:34:03.000,294,11056773,-795,0,1666326842,13075.305982819998,173.0370379800006,54483.13501608 2022-10-21,04:34:04.000,294,11056721,-795,0,1666326843,13075.346400679999,173.07933276000404,54483.21886152001 2022-10-21,04:34:05.000,294,11056794,-795,0,1666326844,13075.326191749999,173.06523449999804,54483.211874399996 2022-10-21,04:34:06.000,294,11056707,-795,0,1666326845,13075.319455439989,173.07228363000468,54483.21886152001 2022-10-21,04:34:07.000,294,11056777,-795,0,1666326846,13075.319455439989,173.09343102000275,54483.079119120004 2022-10-21,04:34:08.000,294,11056788,-795,0,1666326847,13075.319455439989,173.10752928000147,54483.08610624 2022-10-21,04:34:09.000,294,11056759,-795,0,1666326848,13075.40029115999,173.1004801500021,54483.23283576 2022-10-21,04:34:10.000,294,11056807,-795,0,1666326849,13075.42050008999,173.09343102000275,54483.23283576 2022-10-21,04:34:11.000,294,11056772,-795,0,1666326850,13075.407027469999,173.0863818900034,54483.211874399996 2022-10-21,04:34:12.000,294,11056725,-795,0,1666326851,13075.393554849994,173.10752928000147,54483.12802896 2022-10-21,04:34:13.000,294,11056751,-795,0,1666326852,13075.407027469999,173.10752928000147,54483.19091304001 2022-10-21,04:34:14.000,294,11056761,-795,0,1666326853,13075.454181639994,173.10752928000147,54483.25379712 2022-10-21,04:34:15.000,294,11056773,-795,0,1666326854,13075.44070901999,173.15687319000426,54483.30270696 2022-10-21,04:34:16.000,294,11056766,-795,0,1666326855,13075.40029115999,173.15687319000426,54483.211874399996 2022-10-21,04:34:17.000,294,11056814,-795,0,1666326856,13075.407027469999,173.16392232000362,54483.28873272001 2022-10-21,04:34:18.000,294,11056772,-795,0,1666326857,13075.427236399999,173.12867666999955,54483.2817456 2022-10-21,04:34:19.000,294,11056764,-795,0,1666326858,13075.46765426,173.15687319000426,54483.34462968 2022-10-21,04:34:20.000,294,11056760,-795,0,1666326859,13075.474390569994,173.14277492999827,54483.414500880004 2022-10-21,04:34:21.000,294,11056756,-795,0,1666326860,13075.474390569994,173.1850697100017,54483.267771360006 2022-10-21,04:34:22.000,294,11056785,-795,0,1666326861,13075.447445329999,173.15687319000426,54483.30270696 2022-10-21,04:34:23.000,294,11056779,-795,0,1666326862,13075.46091794999,173.19916797000042,54483.197900160005 2022-10-21,04:34:24.000,294,11056779,-795,0,1666326863,13075.52828105,173.17802058000234,54483.421488 2022-10-21,04:34:25.000,294,11056775,-795,0,1666326864,13075.535017359995,173.17097145000298,54483.30969408001 2022-10-21,04:34:26.000,294,11056788,-795,0,1666326865,13075.555226289995,173.16392232000362,54483.33065544 2022-10-21,04:34:27.000,294,11056759,-795,0,1666326866,13075.58890784,173.17097145000298,54483.32366832 2022-10-21,04:34:28.000,294,11056754,-795,0,1666326867,13075.595644149995,173.20621709999978,54483.29571984 2022-10-21,04:34:29.000,294,11056742,-795,0,1666326868,13075.575435219995,173.2203153599985,54483.27475848 2022-10-21,04:34:30.000,294,11056775,-795,0,1666326869,13075.595644149995,173.19916797000042,54483.30969408001 2022-10-21,04:34:31.000,294,11056771,-795,0,1666326870,13075.595644149995,173.22736448999785,54483.27475848 2022-10-21,04:34:32.000,294,11056774,-795,0,1666326871,13075.52828105,173.20621709999978,54483.197900160005 2022-10-21,04:34:33.000,294,11056764,-795,0,1666326872,13075.575435219995,173.22736448999785,54483.15597744 2022-10-21,04:34:34.000,294,11056776,-795,0,1666326873,13075.62258938999,173.19211884000106,54483.29571984 2022-10-21,04:34:35.000,294,11056804,-795,0,1666326874,13075.64279831999,173.2344136200045,54483.23283576 2022-10-21,04:34:36.000,294,11056717,-795,0,1666326875,13075.62258938999,173.24146275000385,54483.197900160005 2022-10-21,04:34:37.000,294,11056740,-795,0,1666326876,13075.595644149995,173.2485118800032,54483.16995168001 2022-10-21,04:34:38.000,294,11056728,-795,0,1666326877,13075.615853079995,173.2485118800032,54483.12104184001 2022-10-21,04:34:39.000,294,11056709,-795,0,1666326878,13075.68321617999,173.24146275000385,54483.21886152001 2022-10-21,04:34:40.000,294,11056759,-795,0,1666326879,13075.696688799995,173.22736448999785,54483.1070676 2022-10-21,04:34:41.000,294,11056788,-795,0,1666326880,13075.71016142,173.29080665999936,54483.197900160005 2022-10-21,04:34:42.000,294,11056718,-795,0,1666326881,13075.797733449996,173.26965927000128,54483.12104184001 2022-10-21,04:34:43.000,294,11056759,-795,0,1666326882,13075.78426082999,173.2203153599985,54483.02322216001 2022-10-21,04:34:44.000,294,11056711,-795,0,1666326883,13075.81120607,173.17097145000298,54483.1070676 2022-10-21,04:34:45.000,294,11056777,-795,0,1666326884,13075.74384296999,173.20621709999978,54483.16995168001 2022-10-21,04:34:46.000,294,11056762,-795,0,1666326885,13075.77078821,173.21326622999914,54483.21886152001 2022-10-21,04:34:47.000,294,11056770,-795,0,1666326886,13075.737106659995,173.2344136200045,54483.13501608 2022-10-21,04:34:48.000,294,11056755,-795,0,1666326887,13075.74384296999,173.2344136200045,54483.079119120004 2022-10-21,04:34:49.000,294,11056775,-795,0,1666326888,13075.76405189999,173.24146275000385,54483.15597744 2022-10-21,04:34:50.000,294,11056757,-795,0,1666326889,13075.858360239996,173.25556101000257,54483.27475848 2022-10-21,04:34:51.000,294,11056775,-795,0,1666326890,13075.838151309996,173.29080665999936,54483.27475848 2022-10-21,04:34:52.000,294,11056723,-795,0,1666326891,13075.817942379996,173.2203153599985,54483.1769388 2022-10-21,04:34:53.000,294,11056715,-795,0,1666326892,13075.81120607,173.2344136200045,54483.27475848 2022-10-21,04:34:54.000,294,11056804,-795,0,1666326893,13075.817942379996,173.24146275000385,54483.2817456 2022-10-21,04:34:55.000,294,11056777,-795,0,1666326894,13075.87183286,173.25556101000257,54483.28873272001 2022-10-21,04:34:56.000,294,11056753,-795,0,1666326895,13075.838151309996,173.25556101000257,54483.18392592 2022-10-21,04:34:57.000,294,11056763,-795,0,1666326896,13075.838151309996,173.26261014000193,54483.26078424001 2022-10-21,04:34:58.000,294,11056742,-795,0,1666326897,13075.91225072,173.2485118800032,54483.3516168 2022-10-21,04:34:59.000,294,11056760,-795,0,1666326898,13075.898778099996,173.2485118800032,54483.365591040005 2022-10-21,04:35:00.000,294,11056710,-795,0,1666326899,13075.918987029996,173.2344136200045,54483.34462968 2022-10-21,04:35:01.000,294,11056743,-795,0,1666326900,13075.878569169996,173.21326622999914,54483.30969408001 2022-10-21,04:35:02.000,294,11056757,-795,0,1666326901,13075.79099714,173.2344136200045,54483.14200320001 2022-10-21,04:35:03.000,294,11056772,-795,0,1666326902,13075.898778099996,173.20621709999978,54483.25379712 2022-10-21,04:35:04.000,294,11056793,-795,0,1666326903,13075.878569169996,173.17802058000234,54483.316681200005 2022-10-21,04:35:05.000,294,11056723,-795,0,1666326904,13075.885305479991,173.17802058000234,54483.365591040005 2022-10-21,04:35:06.000,294,11056780,-795,0,1666326905,13075.85162393,173.1850697100017,54483.30270696 2022-10-21,04:35:07.000,294,11056783,-795,0,1666326906,13075.865096549991,173.21326622999914,54483.267771360006 2022-10-21,04:35:08.000,294,11056780,-795,0,1666326907,13075.817942379996,173.16392232000362,54483.29571984 2022-10-21,04:35:09.000,294,11056771,-795,0,1666326908,13075.831415,173.15687319000426,54483.27475848 2022-10-21,04:35:10.000,294,11056760,-795,0,1666326909,13075.817942379996,173.1498240600049,54483.246810000004 2022-10-21,04:35:11.000,294,11056788,-795,0,1666326910,13075.905514409991,173.1498240600049,54483.26078424001 2022-10-21,04:35:12.000,294,11056793,-795,0,1666326911,13075.905514409991,173.1216275400002,54483.28873272001 2022-10-21,04:35:13.000,294,11056770,-795,0,1666326912,13075.878569169996,173.12867666999955,54483.15597744 2022-10-21,04:35:14.000,294,11056769,-795,0,1666326913,13075.865096549991,173.11457841000083,54483.100080480006 2022-10-21,04:35:15.000,294,11056739,-795,0,1666326914,13075.885305479991,173.0863818900034,54483.1769388 2022-10-21,04:35:16.000,294,11056776,-795,0,1666326915,13075.918987029996,173.11457841000083,54483.12802896 2022-10-21,04:35:17.000,294,11056761,-795,0,1666326916,13075.905514409991,173.09343102000275,54483.15597744 2022-10-21,04:35:18.000,294,11056738,-795,0,1666326917,13075.878569169996,173.10752928000147,54483.09309336001 2022-10-21,04:35:19.000,294,11056764,-795,0,1666326918,13075.89204179,173.09343102000275,54483.079119120004 2022-10-21,04:35:20.000,294,11056747,-795,0,1666326919,13075.932459650001,173.05818536999868,54483.13501608 2022-10-21,04:35:21.000,294,11056737,-795,0,1666326920,13075.966141199991,173.0370379800006,54483.148990320005 2022-10-21,04:35:22.000,294,11056783,-795,0,1666326921,13075.939195959996,173.0017923300038,54483.12104184001 2022-10-21,04:35:23.000,294,11056783,-795,0,1666326922,13075.865096549991,172.99474320000445,54482.99527368 2022-10-21,04:35:24.000,294,11056708,-795,0,1666326923,13075.91225072,172.98769406999781,54483.11405472 2022-10-21,04:35:25.000,294,11056751,-795,0,1666326924,13075.885305479991,173.0017923300038,54483.11405472 2022-10-21,04:35:26.000,294,11056785,-795,0,1666326925,13075.905514409991,172.94539929000166,54483.044183519996 2022-10-21,04:35:27.000,294,11056749,-795,0,1666326926,13075.85162393,172.9383501600023,54482.96033808 2022-10-21,04:35:28.000,294,11056750,-795,0,1666326927,13075.878569169996,172.9383501600023,54482.93937672 2022-10-21,04:35:29.000,294,11056759,-795,0,1666326928,13075.959404889996,172.95244842000102,54483.06514488 2022-10-21,04:35:30.000,294,11056790,-795,0,1666326929,13075.945932269991,172.90310450999823,54483.12802896 2022-10-21,04:35:31.000,294,11056740,-795,0,1666326930,13075.945932269991,172.8890062499995,54483.05117064001 2022-10-21,04:35:32.000,294,11056752,-795,0,1666326931,13075.925723339991,172.84671147000336,54483.05815776 2022-10-21,04:35:33.000,294,11056751,-795,0,1666326932,13075.952668580001,172.8890062499995,54483.05117064001 2022-10-21,04:35:34.000,294,11056805,-795,0,1666326933,13075.959404889996,172.825564079998,54483.02322216001 2022-10-21,04:35:35.000,294,11056775,-795,0,1666326934,13075.959404889996,172.84671147000336,54482.94636384 2022-10-21,04:35:36.000,294,11056799,-795,0,1666326935,13076.020031679996,172.83261321000464,54483.044183519996 2022-10-21,04:35:37.000,294,11056770,-795,0,1666326936,13076.026767989992,172.825564079998,54483.16296456 2022-10-21,04:35:38.000,294,11056745,-795,0,1666326937,13075.986350129991,172.7903184300012,54483.14200320001 2022-10-21,04:35:39.000,294,11056726,-795,0,1666326938,13075.966141199991,172.80441668999993,54483.00924792 2022-10-21,04:35:40.000,294,11056770,-795,0,1666326939,13076.013295370001,172.76212191000377,54483.07213200001 2022-10-21,04:35:41.000,294,11056787,-795,0,1666326940,13075.999822749996,172.74097451999842,54483.12104184001 2022-10-21,04:35:42.000,294,11056782,-795,0,1666326941,13076.006559059992,172.71277800000098,54483.0371964 2022-10-21,04:35:43.000,294,11056793,-795,0,1666326942,13075.932459650001,172.70572887000162,54482.97431232001 2022-10-21,04:35:44.000,294,11056809,-795,0,1666326943,13075.952668580001,172.6916306100029,54482.98828656 2022-10-21,04:35:45.000,294,11056766,-795,0,1666326944,13076.013295370001,172.71277800000098,54483.13501608 2022-10-21,04:35:46.000,294,11056798,-795,0,1666326945,13076.026767989992,172.64933582999947,54483.100080480006 2022-10-21,04:35:47.000,294,11056761,-795,0,1666326946,13075.966141199991,172.64933582999947,54483.02322216001 2022-10-21,04:35:48.000,294,11056773,-795,0,1666326947,13075.952668580001,172.68458148000354,54482.99527368 2022-10-21,04:35:49.000,294,11056747,-795,0,1666326948,13075.939195959996,172.67048322000483,54483.044183519996 2022-10-21,04:35:50.000,294,11056787,-795,0,1666326949,13075.952668580001,172.62113931000204,54483.05815776 2022-10-21,04:35:51.000,294,11056738,-795,0,1666326950,13075.91225072,172.62113931000204,54483.0371964 2022-10-21,04:35:52.000,294,11056727,-795,0,1666326951,13075.82467868999,172.64933582999947,54482.89046688 2022-10-21,04:35:53.000,294,11056780,-795,0,1666326952,13075.78426082999,172.5929427900046,54482.88347976001 2022-10-21,04:35:54.000,294,11056766,-795,0,1666326953,13075.858360239996,172.55769714000053,54483.0371964 2022-10-21,04:35:55.000,294,11056730,-795,0,1666326954,13075.838151309996,172.55769714000053,54483.00226080001 2022-10-21,04:35:56.000,294,11056762,-795,0,1666326955,13075.844887619991,172.5929427900046,54482.99527368 2022-10-21,04:35:57.000,294,11056766,-795,0,1666326956,13075.71016142,172.5435988800018,54482.862518400005 2022-10-21,04:35:58.000,294,11056771,-795,0,1666326957,13075.76405189999,172.52245149000373,54482.911428240004 2022-10-21,04:35:59.000,294,11056784,-795,0,1666326958,13075.757315589995,172.53654975000245,54482.97431232001 2022-10-21,04:36:00.000,294,11056744,-795,0,1666326959,13075.74384296999,172.52245149000373,54482.9673252 2022-10-21,04:36:01.000,294,11056772,-795,0,1666326960,13075.73037035,172.45900932000222,54482.96033808 2022-10-21,04:36:02.000,294,11056753,-795,0,1666326961,13075.70342510999,172.45196019000286,54482.96033808 2022-10-21,04:36:03.000,294,11056755,-795,0,1666326962,13075.595644149995,172.4449110600035,54482.80662144001 2022-10-21,04:36:04.000,294,11056741,-795,0,1666326963,13075.575435219995,172.47310758000094,54482.80662144001 2022-10-21,04:36:05.000,294,11056735,-795,0,1666326964,13075.555226289995,172.4167145399988,54482.80662144001 2022-10-21,04:36:06.000,294,11056698,-795,0,1666326965,13075.514808429994,172.4449110600035,54482.813608560005 2022-10-21,04:36:07.000,294,11056805,-795,0,1666326966,13075.575435219995,172.40261628000007,54482.86950552 2022-10-21,04:36:08.000,294,11056766,-795,0,1666326967,13075.514808429994,172.38851802000136,54482.85553128001 2022-10-21,04:36:09.000,294,11056757,-795,0,1666326968,13075.474390569994,172.39556715000072,54482.82059568 2022-10-21,04:36:10.000,294,11056800,-795,0,1666326969,13075.52828105,172.35327237000456,54482.84155704 2022-10-21,04:36:11.000,294,11056749,-795,0,1666326970,13075.48112687999,172.36737063000328,54482.85553128001 2022-10-21,04:36:12.000,294,11056738,-795,0,1666326971,13075.380082229989,172.36032150000392,54482.68085328 2022-10-21,04:36:13.000,294,11056768,-795,0,1666326972,13075.454181639994,172.32507584999985,54482.78566008001 2022-10-21,04:36:14.000,294,11056786,-795,0,1666326973,13075.44070901999,172.35327237000456,54482.82059568 2022-10-21,04:36:15.000,294,11056778,-795,0,1666326974,13075.40029115999,172.3321249799992,54482.80662144001 2022-10-21,04:36:16.000,294,11056789,-795,0,1666326975,13075.339664369989,172.34622323999793,54482.6529048 2022-10-21,04:36:17.000,294,11056824,-795,0,1666326976,13075.346400679999,172.32507584999985,54482.78566008001 2022-10-21,04:36:18.000,294,11056790,-795,0,1666326977,13075.393554849994,172.30392846000177,54482.84854416 2022-10-21,04:36:19.000,294,11056790,-795,0,1666326978,13075.393554849994,172.31097759000113,54482.95335096001 2022-10-21,04:36:20.000,294,11056743,-795,0,1666326979,13075.366609609999,172.3180267200005,54482.84854416 2022-10-21,04:36:21.000,294,11056787,-795,0,1666326980,13075.332928059994,172.31097759000113,54482.79963432 2022-10-21,04:36:22.000,294,11056789,-795,0,1666326981,13075.285773889998,172.2968793300024,54482.70181464 2022-10-21,04:36:23.000,294,11056754,-795,0,1666326982,13075.265564959998,172.2686828099977,54482.70181464 2022-10-21,04:36:24.000,294,11056720,-795,0,1666326983,13075.272301269993,172.26163367999834,54482.83456992001 2022-10-21,04:36:25.000,294,11056789,-795,0,1666326984,13075.171256619993,172.2968793300024,54482.56905936001 2022-10-21,04:36:26.000,294,11056824,-795,0,1666326985,13075.285773889998,172.28983020000305,54482.813608560005 2022-10-21,04:36:27.000,294,11056798,-795,0,1666326986,13075.245356029998,172.28983020000305,54482.7926472 2022-10-21,04:36:28.000,294,11056744,-795,0,1666326987,13075.171256619993,172.26163367999834,54482.694827520005 2022-10-21,04:36:29.000,294,11056796,-795,0,1666326988,13075.117366140003,172.25458454999898,54482.56905936001 2022-10-21,04:36:30.000,294,11056746,-795,0,1666326989,13075.157783999988,172.27573194000433,54482.66687904001 2022-10-21,04:36:31.000,294,11056713,-795,0,1666326990,13075.083684589998,172.24753541999962,54482.63893056001 2022-10-21,04:36:32.000,294,11056757,-795,0,1666326991,13074.989376249992,172.26163367999834,54482.56905936001 2022-10-21,04:36:33.000,294,11056785,-795,0,1666326992,13075.036530420002,172.26163367999834,54482.63194344 2022-10-21,04:36:34.000,294,11056766,-795,0,1666326993,13075.063475659997,172.26163367999834,54482.708801759996 2022-10-21,04:36:35.000,294,11056757,-795,0,1666326994,13075.016321490002,172.27573194000433,54482.78566008001 2022-10-21,04:36:36.000,294,11056809,-795,0,1666326995,13074.975903630002,172.25458454999898,54482.71578888001 2022-10-21,04:36:37.000,294,11056792,-795,0,1666326996,13075.056739350002,172.28983020000305,54482.5830336 2022-10-21,04:36:38.000,294,11056739,-795,0,1666326997,13074.935485770002,172.2968793300024,54482.63893056001 2022-10-21,04:36:39.000,294,11056787,-795,0,1666326998,13074.955694700002,172.3321249799992,54482.49220104 2022-10-21,04:36:40.000,294,11056767,-795,0,1666326999,13074.901804219997,172.34622323999793,54482.68784040001 2022-10-21,04:36:41.000,294,11056768,-795,0,1666327000,13074.847913739992,172.2968793300024,54482.56905936001 2022-10-21,04:36:42.000,294,11056767,-795,0,1666327001,13074.888331599992,172.33917410999857,54482.55508512 2022-10-21,04:36:43.000,294,11056788,-795,0,1666327002,13074.915276840002,172.28983020000305,54482.60399496 2022-10-21,04:36:44.000,294,11056693,-795,0,1666327003,13074.854650050002,172.2686828099977,54482.60399496 2022-10-21,04:36:45.000,294,11056775,-795,0,1666327004,13074.827704809992,172.2968793300024,54482.576046480004 2022-10-21,04:36:46.000,294,11056779,-795,0,1666327005,13074.740132779996,172.27573194000433,54482.52014952001 2022-10-21,04:36:47.000,294,11056765,-795,0,1666327006,13074.726660159991,172.2686828099977,54482.48521392 2022-10-21,04:36:48.000,294,11056760,-795,0,1666327007,13074.753605400001,172.28983020000305,54482.59002072001 2022-10-21,04:36:49.000,294,11056752,-795,0,1666327008,13074.733396470001,172.3321249799992,54482.61796920001 2022-10-21,04:36:50.000,294,11056741,-795,0,1666327009,13074.659297059996,172.26163367999834,54482.62495632 2022-10-21,04:36:51.000,294,11056712,-795,0,1666327010,13074.69297861,172.31097759000113,54482.56905936001 2022-10-21,04:36:52.000,294,11056727,-795,0,1666327011,13074.618879199996,172.34622323999793,54482.527136640005 2022-10-21,04:36:53.000,294,11056758,-795,0,1666327012,13074.645824439991,172.30392846000177,54482.52014952001 2022-10-21,04:36:54.000,294,11056763,-795,0,1666327013,13074.61214289,172.30392846000177,54482.54111088001 2022-10-21,04:36:55.000,294,11056763,-795,0,1666327014,13074.63235182,172.32507584999985,54482.54111088001 2022-10-21,04:36:56.000,294,11056746,-795,0,1666327015,13074.58519764999,172.30392846000177,54482.527136640005 2022-10-21,04:36:57.000,294,11056776,-795,0,1666327016,13074.578461339996,172.3321249799992,54482.48521392 2022-10-21,04:36:58.000,294,11056758,-795,0,1666327017,13074.57172503,172.2968793300024,54482.576046480004 2022-10-21,04:36:59.000,294,11056763,-795,0,1666327018,13074.62561550999,172.34622323999793,54482.63893056001 2022-10-21,04:37:00.000,294,11056744,-795,0,1666327019,13074.56498871999,172.33917410999857,54482.60399496 2022-10-21,04:37:01.000,294,11056769,-795,0,1666327020,13074.618879199996,172.38851802000136,54482.54809800001 2022-10-21,04:37:02.000,294,11056753,-795,0,1666327021,13074.51109824,172.38851802000136,54482.52014952001 2022-10-21,04:37:03.000,294,11056758,-795,0,1666327022,13074.50436192999,172.37441976000264,54482.45726544 2022-10-21,04:37:04.000,294,11056826,-795,0,1666327023,13074.42352620999,172.40966540999943,54482.55508512 2022-10-21,04:37:05.000,294,11056728,-795,0,1666327024,13074.51109824,172.4167145399988,54482.54111088001 2022-10-21,04:37:06.000,294,11056790,-795,0,1666327025,13074.538043479995,172.36737063000328,54482.63194344 2022-10-21,04:37:07.000,294,11056763,-795,0,1666327026,13074.53130717,172.4308128000048,54482.56207224 2022-10-21,04:37:08.000,294,11056759,-795,0,1666327027,13074.54477978999,172.4308128000048,54482.60399496 2022-10-21,04:37:09.000,294,11056770,-795,0,1666327028,13074.53130717,172.43786193000415,54482.5830336 2022-10-21,04:37:10.000,294,11056760,-795,0,1666327029,13074.53130717,172.45900932000222,54482.55508512 2022-10-21,04:37:11.000,294,11056810,-795,0,1666327030,13074.53130717,172.4308128000048,54482.52014952001 2022-10-21,04:37:12.000,294,11056752,-795,0,1666327031,13074.436998829995,172.50130409999838,54482.46425256 2022-10-21,04:37:13.000,294,11056759,-795,0,1666327032,13074.396580969995,172.4449110600035,54482.38739424 2022-10-21,04:37:14.000,294,11056739,-795,0,1666327033,13074.47068038,172.4801567100003,54482.527136640005 2022-10-21,04:37:15.000,294,11056798,-795,0,1666327034,13074.538043479995,172.48720583999966,54482.60399496 2022-10-21,04:37:16.000,294,11056726,-795,0,1666327035,13074.477416689995,172.4801567100003,54482.54111088001 2022-10-21,04:37:17.000,294,11056774,-795,0,1666327036,13074.477416689995,172.52245149000373,54482.45027832001 2022-10-21,04:37:18.000,294,11056784,-795,0,1666327037,13074.416789899995,172.4801567100003,54482.40136848001 2022-10-21,04:37:19.000,294,11056731,-795,0,1666327038,13074.416789899995,172.48720583999966,54482.39438136 2022-10-21,04:37:20.000,294,11056754,-795,0,1666327039,13074.42352620999,172.50835322999774,54482.49918816001 2022-10-21,04:37:21.000,294,11056787,-795,0,1666327040,13074.40331727999,172.50130409999838,54482.45726544 2022-10-21,04:37:22.000,294,11056796,-795,0,1666327041,13074.43026252,172.48720583999966,54482.48521392 2022-10-21,04:37:23.000,294,11056755,-795,0,1666327042,13074.46394406999,172.52245149000373,54482.54809800001 2022-10-21,04:37:24.000,294,11056780,-795,0,1666327043,13074.42352620999,172.50130409999838,54482.50617528 2022-10-21,04:37:25.000,294,11056779,-795,0,1666327044,13074.396580969995,172.52245149000373,54482.43630408 2022-10-21,04:37:26.000,294,11056762,-795,0,1666327045,13074.356163109995,172.50130409999838,54482.408355600004 2022-10-21,04:37:27.000,294,11056719,-795,0,1666327046,13074.356163109995,172.52245149000373,54482.408355600004 2022-10-21,04:37:28.000,294,11056732,-795,0,1666327047,13074.38984466,172.5788445299986,54482.527136640005 2022-10-21,04:37:29.000,294,11056751,-795,0,1666327048,13074.416789899995,172.55769714000053,54482.576046480004 2022-10-21,04:37:30.000,294,11056741,-795,0,1666327049,13074.47068038,172.53654975000245,54482.59002072001 2022-10-21,04:37:31.000,294,11056766,-795,0,1666327050,13074.41005359,172.58589365999796,54482.49918816001 2022-10-21,04:37:32.000,294,11056816,-795,0,1666327051,13074.356163109995,172.55769714000053,54482.48521392 2022-10-21,04:37:33.000,294,11056799,-795,0,1666327052,13074.3494268,172.5929427900046,54482.42232984001 2022-10-21,04:37:34.000,294,11056773,-795,0,1666327053,13074.36289941999,172.59999192000396,54482.39438136 2022-10-21,04:37:35.000,294,11056767,-795,0,1666327054,13074.41005359,172.60704105000332,54482.54809800001 2022-10-21,04:37:36.000,294,11056800,-795,0,1666327055,13074.356163109995,172.5788445299986,54482.49220104 2022-10-21,04:37:37.000,294,11056735,-795,0,1666327056,13074.36289941999,172.61409018000268,54482.49918816001 2022-10-21,04:37:38.000,294,11056751,-795,0,1666327057,13074.43026252,172.5647462699999,54482.5830336 2022-10-21,04:37:39.000,294,11056793,-795,0,1666327058,13074.44373513999,172.5929427900046,54482.59002072001 2022-10-21,04:37:40.000,294,11056764,-795,0,1666327059,13074.36963573,172.59999192000396,54482.576046480004 2022-10-21,04:37:41.000,294,11056783,-795,0,1666327060,13074.396580969995,172.5929427900046,54482.52014952001 2022-10-21,04:37:42.000,294,11056793,-795,0,1666327061,13074.335954179995,172.62113931000204,54482.40136848001 2022-10-21,04:37:43.000,294,11056769,-795,0,1666327062,13074.255118459994,172.5788445299986,54482.408355600004 2022-10-21,04:37:44.000,294,11056779,-795,0,1666327063,13074.32248155999,172.62113931000204,54482.50617528 2022-10-21,04:37:45.000,294,11056791,-795,0,1666327064,13074.34269048999,172.63523757000075,54482.576046480004 2022-10-21,04:37:46.000,294,11056765,-795,0,1666327065,13074.356163109995,172.63523757000075,54482.527136640005 2022-10-21,04:37:47.000,294,11056746,-795,0,1666327066,13074.315745249995,172.59999192000396,54482.47123968001 2022-10-21,04:37:48.000,294,11056758,-795,0,1666327067,13074.36289941999,172.57179539999925,54482.527136640005 2022-10-21,04:37:49.000,294,11056771,-795,0,1666327068,13074.36963573,172.60704105000332,54482.48521392 2022-10-21,04:37:50.000,294,11056776,-795,0,1666327069,13074.36289941999,172.58589365999796,54482.4432912 2022-10-21,04:37:51.000,294,11056773,-795,0,1666327070,13074.396580969995,172.59999192000396,54482.45027832001 2022-10-21,04:37:52.000,294,11056757,-795,0,1666327071,13074.49088931,172.5647462699999,54482.45726544 2022-10-21,04:37:53.000,294,11056717,-795,0,1666327072,13074.457207759995,172.59999192000396,54482.45027832001 2022-10-21,04:37:54.000,294,11056776,-795,0,1666327073,13074.477416689995,172.55064801000117,54482.5131624 2022-10-21,04:37:55.000,294,11056776,-795,0,1666327074,13074.46394406999,172.5929427900046,54482.56905936001 2022-10-21,04:37:56.000,294,11056756,-795,0,1666327075,13074.48415299999,172.5788445299986,54482.49220104 2022-10-21,04:37:57.000,294,11056779,-795,0,1666327076,13074.416789899995,172.58589365999796,54482.3384844 2022-10-21,04:37:58.000,294,11056755,-795,0,1666327077,13074.38984466,172.5647462699999,54482.24765184 2022-10-21,04:37:59.000,294,11056758,-795,0,1666327078,13074.376372039995,172.5788445299986,54482.28258744001 2022-10-21,04:38:00.000,294,11056751,-795,0,1666327079,13074.436998829995,172.55064801000117,54482.35245864001 2022-10-21,04:38:01.000,294,11056779,-795,0,1666327080,13074.50436192999,172.55064801000117,54482.46425256 2022-10-21,04:38:02.000,294,11056799,-795,0,1666327081,13074.49088931,172.5435988800018,54482.40136848001 2022-10-21,04:38:03.000,294,11056765,-795,0,1666327082,13074.46394406999,172.55064801000117,54482.30354880001 2022-10-21,04:38:04.000,294,11056747,-795,0,1666327083,13074.517834549995,172.55769714000053,54482.38040712001 2022-10-21,04:38:05.000,294,11056748,-795,0,1666327084,13074.44373513999,172.58589365999796,54482.29656168 2022-10-21,04:38:06.000,294,11056778,-795,0,1666327085,13074.477416689995,172.57179539999925,54482.359445760005 2022-10-21,04:38:07.000,294,11056764,-795,0,1666327086,13074.52457085999,172.52245149000373,54482.261626080006 2022-10-21,04:38:08.000,294,11056748,-795,0,1666327087,13074.538043479995,172.52245149000373,54482.310535920005 2022-10-21,04:38:09.000,294,11056821,-795,0,1666327088,13074.598670269996,172.5647462699999,54482.42232984001 2022-10-21,04:38:10.000,294,11056774,-795,0,1666327089,13074.61214289,172.49425496999902,54482.46425256 2022-10-21,04:38:11.000,294,11056800,-795,0,1666327090,13074.61214289,172.52245149000373,54482.42232984001 2022-10-21,04:38:12.000,294,11056754,-795,0,1666327091,13074.60540657999,172.49425496999902,54482.38739424 2022-10-21,04:38:13.000,294,11056737,-795,0,1666327092,13074.618879199996,172.50835322999774,54482.40136848001 2022-10-21,04:38:14.000,294,11056779,-795,0,1666327093,13074.645824439991,172.4801567100003,54482.429316960006 2022-10-21,04:38:15.000,294,11056721,-795,0,1666327094,13074.639088129996,172.4801567100003,54482.359445760005 2022-10-21,04:38:16.000,294,11056816,-795,0,1666327095,13074.639088129996,172.4801567100003,54482.35245864001 2022-10-21,04:38:17.000,294,11056775,-795,0,1666327096,13074.699714919996,172.4801567100003,54482.38739424 2022-10-21,04:38:18.000,294,11056754,-795,0,1666327097,13074.773814330001,172.48720583999966,54482.5131624 2022-10-21,04:38:19.000,294,11056782,-795,0,1666327098,13074.740132779996,172.50130409999838,54482.5830336 2022-10-21,04:38:20.000,294,11056746,-795,0,1666327099,13074.773814330001,172.47310758000094,54482.49918816001 2022-10-21,04:38:21.000,294,11056749,-795,0,1666327100,13074.719923849996,172.46605845000158,54482.49918816001 2022-10-21,04:38:22.000,294,11056728,-795,0,1666327101,13074.699714919996,172.4308128000048,54482.37342000001 2022-10-21,04:38:23.000,294,11056749,-795,0,1666327102,13074.659297059996,172.4449110600035,54482.40136848001 2022-10-21,04:38:24.000,294,11056752,-795,0,1666327103,13074.726660159991,172.43786193000415,54482.47123968001 2022-10-21,04:38:25.000,294,11056775,-795,0,1666327104,13074.773814330001,172.4167145399988,54482.576046480004 2022-10-21,04:38:26.000,294,11056770,-795,0,1666327105,13074.800759569996,172.43786193000415,54482.53412376 2022-10-21,04:38:27.000,294,11056716,-795,0,1666327106,13074.787286949992,172.39556715000072,54482.56905936001 2022-10-21,04:38:28.000,294,11056746,-795,0,1666327107,13074.767078019991,172.36032150000392,54482.47123968001 2022-10-21,04:38:29.000,294,11056748,-795,0,1666327108,13074.740132779996,172.39556715000072,54482.48521392 2022-10-21,04:38:30.000,294,11056781,-795,0,1666327109,13074.760341709996,172.37441976000264,54482.45027832001 2022-10-21,04:38:31.000,294,11056753,-795,0,1666327110,13074.780550639996,172.37441976000264,54482.46425256 2022-10-21,04:38:32.000,294,11056746,-795,0,1666327111,13074.733396470001,172.37441976000264,54482.39438136 2022-10-21,04:38:33.000,294,11056777,-795,0,1666327112,13074.69297861,172.39556715000072,54482.45027832001 2022-10-21,04:38:34.000,294,11056736,-795,0,1666327113,13074.753605400001,172.381468890002,54482.56207224 2022-10-21,04:38:35.000,294,11056777,-795,0,1666327114,13074.719923849996,172.381468890002,54482.5830336 2022-10-21,04:38:36.000,294,11056733,-795,0,1666327115,13074.753605400001,172.34622323999793,54482.49220104 2022-10-21,04:38:37.000,294,11056772,-795,0,1666327116,13074.760341709996,172.38851802000136,54482.43630408 2022-10-21,04:38:38.000,294,11056761,-795,0,1666327117,13074.67276968,172.34622323999793,54482.31752304 2022-10-21,04:38:39.000,294,11056771,-795,0,1666327118,13074.686242299991,172.36032150000392,54482.32451016 2022-10-21,04:38:40.000,294,11056754,-795,0,1666327119,13074.740132779996,172.36737063000328,54482.429316960006 2022-10-21,04:38:41.000,294,11056779,-795,0,1666327120,13074.733396470001,172.37441976000264,54482.429316960006 2022-10-21,04:38:42.000,294,11056775,-795,0,1666327121,13074.713187540001,172.36032150000392,54482.408355600004 2022-10-21,04:38:43.000,294,11056732,-795,0,1666327122,13074.706451229991,172.36737063000328,54482.359445760005 2022-10-21,04:38:44.000,294,11056750,-795,0,1666327123,13074.686242299991,172.34622323999793,54482.408355600004 2022-10-21,04:38:45.000,294,11056755,-795,0,1666327124,13074.679505989996,172.381468890002,54482.429316960006 2022-10-21,04:38:46.000,294,11056772,-795,0,1666327125,13074.713187540001,172.39556715000072,54482.43630408 2022-10-21,04:38:47.000,294,11056792,-795,0,1666327126,13074.686242299991,172.38851802000136,54482.32451016 2022-10-21,04:38:48.000,294,11056758,-795,0,1666327127,13074.645824439991,172.40261628000007,54482.47123968001 2022-10-21,04:38:49.000,294,11056798,-795,0,1666327128,13074.726660159991,172.4167145399988,54482.42232984001 2022-10-21,04:38:50.000,294,11056781,-795,0,1666327129,13074.69297861,172.39556715000072,54482.576046480004 2022-10-21,04:38:51.000,294,11056759,-795,0,1666327130,13074.719923849996,172.43786193000415,54482.45027832001 2022-10-21,04:38:52.000,294,11056677,-795,0,1666327131,13074.65256075,172.40966540999943,54482.43630408 2022-10-21,04:38:53.000,294,11056684,-795,0,1666327132,13074.69297861,172.4308128000048,54482.45027832001 2022-10-21,04:38:54.000,294,11056752,-795,0,1666327133,13074.713187540001,172.4449110600035,54482.45027832001 2022-10-21,04:38:55.000,294,11056745,-795,0,1666327134,13074.67276968,172.4167145399988,54482.47123968001 2022-10-21,04:38:56.000,294,11056771,-795,0,1666327135,13074.65256075,172.4449110600035,54482.40136848001 2022-10-21,04:38:57.000,294,11056716,-795,0,1666327136,13074.61214289,172.46605845000158,54482.429316960006 2022-10-21,04:38:58.000,294,11056755,-795,0,1666327137,13074.679505989996,172.4308128000048,54482.49918816001 2022-10-21,04:38:59.000,294,11056762,-795,0,1666327138,13074.65256075,172.45900932000222,54482.4432912 2022-10-21,04:39:00.000,294,11056696,-795,0,1666327139,13074.645824439991,172.49425496999902,54482.54111088001 2022-10-21,04:39:01.000,294,11056759,-795,0,1666327140,13074.63235182,172.46605845000158,54482.54111088001 2022-10-21,04:39:02.000,294,11056786,-795,0,1666327141,13074.598670269996,172.4449110600035,54482.42232984001 2022-10-21,04:39:03.000,294,11056738,-795,0,1666327142,13074.62561550999,172.4801567100003,54482.40136848001 2022-10-21,04:39:04.000,294,11056772,-795,0,1666327143,13074.659297059996,172.50835322999774,54482.53412376 2022-10-21,04:39:05.000,294,11056750,-795,0,1666327144,13074.679505989996,172.49425496999902,54482.597007840006 2022-10-21,04:39:06.000,294,11056778,-795,0,1666327145,13074.618879199996,172.50130409999838,54482.408355600004 2022-10-21,04:39:07.000,294,11056784,-795,0,1666327146,13074.63235182,172.45196019000286,54482.45726544 2022-10-21,04:39:08.000,294,11056769,-795,0,1666327147,13074.65256075,172.45900932000222,54482.65989192 2022-10-21,04:39:09.000,294,11056756,-795,0,1666327148,13074.686242299991,172.46605845000158,54482.61796920001 2022-10-21,04:39:10.000,294,11056790,-795,0,1666327149,13074.61214289,172.49425496999902,54482.59002072001 2022-10-21,04:39:11.000,294,11056763,-795,0,1666327150,13074.63235182,172.4801567100003,54482.62495632 2022-10-21,04:39:12.000,294,11056730,-795,0,1666327151,13074.57172503,172.48720583999966,54482.54809800001 2022-10-21,04:39:13.000,294,11056773,-795,0,1666327152,13074.56498871999,172.49425496999902,54482.55508512 2022-10-21,04:39:14.000,294,11056762,-795,0,1666327153,13074.578461339996,172.4801567100003,54482.5830336 2022-10-21,04:39:15.000,294,11056760,-795,0,1666327154,13074.56498871999,172.50835322999774,54482.55508512 2022-10-21,04:39:16.000,294,11056778,-795,0,1666327155,13074.54477978999,172.48720583999966,54482.56905936001 2022-10-21,04:39:17.000,294,11056800,-795,0,1666327156,13074.497625619995,172.50130409999838,54482.478226800005 2022-10-21,04:39:18.000,294,11056766,-795,0,1666327157,13074.43026252,172.52245149000373,54482.45027832001 2022-10-21,04:39:19.000,294,11056803,-795,0,1666327158,13074.41005359,172.50130409999838,54482.35245864001 2022-10-21,04:39:20.000,294,11056735,-795,0,1666327159,13074.45047145,172.50130409999838,54482.45027832001 2022-10-21,04:39:21.000,294,11056759,-795,0,1666327160,13074.43026252,172.52245149000373,54482.4432912 2022-10-21,04:39:22.000,294,11056781,-795,0,1666327161,13074.41005359,172.49425496999902,54482.48521392 2022-10-21,04:39:23.000,294,11056745,-795,0,1666327162,13074.436998829995,172.50130409999838,54482.43630408 2022-10-21,04:39:24.000,294,11056733,-795,0,1666327163,13074.376372039995,172.48720583999966,54482.408355600004 2022-10-21,04:39:25.000,294,11056720,-795,0,1666327164,13074.436998829995,172.49425496999902,54482.43630408 2022-10-21,04:39:26.000,294,11056739,-795,0,1666327165,13074.42352620999,172.51540236000437,54482.48521392 2022-10-21,04:39:27.000,294,11056781,-795,0,1666327166,13074.42352620999,172.5647462699999,54482.42232984001 2022-10-21,04:39:28.000,294,11056795,-795,0,1666327167,13074.34269048999,172.51540236000437,54482.359445760005 2022-10-21,04:39:29.000,294,11056779,-795,0,1666327168,13074.43026252,172.5435988800018,54482.40136848001 2022-10-21,04:39:30.000,294,11056755,-795,0,1666327169,13074.50436192999,172.5435988800018,54482.5131624 2022-10-21,04:39:31.000,294,11056758,-795,0,1666327170,13074.40331727999,172.5435988800018,54482.46425256 2022-10-21,04:39:32.000,294,11056745,-795,0,1666327171,13074.36963573,172.53654975000245,54482.408355600004 2022-10-21,04:39:33.000,294,11056699,-795,0,1666327172,13074.38984466,172.5647462699999,54482.359445760005 2022-10-21,04:39:34.000,294,11056750,-795,0,1666327173,13074.38310834999,172.53654975000245,54482.43630408 2022-10-21,04:39:35.000,294,11056739,-795,0,1666327174,13074.396580969995,172.5647462699999,54482.42232984001 2022-10-21,04:39:36.000,294,11056795,-795,0,1666327175,13074.356163109995,172.5929427900046,54482.32451016 2022-10-21,04:39:37.000,294,11056768,-795,0,1666327176,13074.3494268,172.59999192000396,54482.33149728001 2022-10-21,04:39:38.000,294,11056780,-795,0,1666327177,13074.41005359,172.58589365999796,54482.45726544 2022-10-21,04:39:39.000,294,11056743,-795,0,1666327178,13074.40331727999,172.5788445299986,54482.42232984001 2022-10-21,04:39:40.000,294,11056779,-795,0,1666327179,13074.356163109995,172.58589365999796,54482.41534272 2022-10-21,04:39:41.000,294,11056728,-795,0,1666327180,13074.3494268,172.60704105000332,54482.38739424 2022-10-21,04:39:42.000,294,11056795,-795,0,1666327181,13074.36963573,172.59999192000396,54482.33149728001 2022-10-21,04:39:43.000,294,11056763,-795,0,1666327182,13074.36289941999,172.61409018000268,54482.40136848001 2022-10-21,04:39:44.000,294,11056777,-795,0,1666327183,13074.42352620999,172.6281884400014,54482.45027832001 2022-10-21,04:39:45.000,294,11056719,-795,0,1666327184,13074.45047145,172.61409018000268,54482.47123968001 2022-10-21,04:39:46.000,294,11056782,-795,0,1666327185,13074.41005359,172.63523757000075,54482.5131624 2022-10-21,04:39:47.000,294,11056734,-795,0,1666327186,13074.43026252,172.65638495999883,54482.38739424 2022-10-21,04:39:48.000,294,11056756,-795,0,1666327187,13074.47068038,172.62113931000204,54482.42232984001 2022-10-21,04:39:49.000,294,11056769,-795,0,1666327188,13074.42352620999,172.6634340899982,54482.41534272 2022-10-21,04:39:50.000,294,11056766,-795,0,1666327189,13074.43026252,172.67753235000418,54482.47123968001 2022-10-21,04:39:51.000,294,11056772,-795,0,1666327190,13074.42352620999,172.67048322000483,54482.4432912 2022-10-21,04:39:52.000,294,11056768,-795,0,1666327191,13074.376372039995,172.63523757000075,54482.38040712001 2022-10-21,04:39:53.000,294,11056750,-795,0,1666327192,13074.38984466,172.67048322000483,54482.35245864001 2022-10-21,04:39:54.000,294,11056795,-795,0,1666327193,13074.42352620999,172.68458148000354,54482.53412376 2022-10-21,04:39:55.000,294,11056744,-755,0,1666327194,13074.457207759995,172.6916306100029,54482.47123968001 2022-10-21,04:39:56.000,294,11056711,-795,0,1666327195,13074.43026252,172.6634340899982,54482.55508512 2022-10-21,04:39:57.000,294,11056779,-795,0,1666327196,13074.40331727999,172.67048322000483,54482.30354880001 2022-10-21,04:39:58.000,294,11056750,-795,0,1666327197,13074.38310834999,172.64933582999947,54482.408355600004 2022-10-21,04:39:59.000,294,11056751,-795,0,1666327198,13074.40331727999,172.6916306100029,54482.48521392 2022-10-21,04:40:00.000,294,11056760,-795,0,1666327199,13074.436998829995,172.6916306100029,54482.429316960006 2022-10-21,04:40:01.000,294,11056839,-795,0,1666327200,13074.41005359,172.6916306100029,54482.429316960006 2022-10-21,04:40:02.000,294,11056762,-795,0,1666327201,13074.36289941999,172.73392538999906,54482.429316960006 2022-10-21,04:40:03.000,294,11056770,-795,0,1666327202,13074.38984466,172.74097451999842,54482.35245864001 2022-10-21,04:40:04.000,294,11056739,-795,0,1666327203,13074.396580969995,172.73392538999906,54482.49918816001 2022-10-21,04:40:05.000,294,11056767,-795,0,1666327204,13074.41005359,172.71277800000098,54482.359445760005 2022-10-21,04:40:06.000,294,11056789,-795,0,1666327205,13074.376372039995,172.73392538999906,54482.39438136 2022-10-21,04:40:07.000,294,11056741,-795,0,1666327206,13074.32248155999,172.71982713000034,54482.198742 2022-10-21,04:40:08.000,294,11056740,-795,0,1666327207,13074.26859108,172.80441668999993,54482.24765184 2022-10-21,04:40:09.000,294,11056797,-795,0,1666327208,13074.40331727999,172.76212191000377,54482.429316960006 2022-10-21,04:40:10.000,294,11056753,-795,0,1666327209,13074.40331727999,172.76917104000313,54482.45027832001 2022-10-21,04:40:11.000,294,11056775,-795,0,1666327210,13074.38310834999,172.80441668999993,54482.49918816001 2022-10-21,04:40:12.000,294,11056722,-795,0,1666327211,13074.315745249995,172.81851494999864,54482.40136848001 2022-10-21,04:40:13.000,294,11056758,-795,0,1666327212,13074.36289941999,172.78326930000185,54482.45027832001 2022-10-21,04:40:14.000,294,11056752,-795,0,1666327213,13074.32248155999,172.81851494999864,54482.47123968001 2022-10-21,04:40:15.000,294,11056787,-795,0,1666327214,13074.315745249995,172.81851494999864,54482.45726544 2022-10-21,04:40:16.000,294,11056777,-795,0,1666327215,13074.255118459994,172.8749079900008,54482.429316960006 2022-10-21,04:40:17.000,294,11056745,-795,0,1666327216,13074.30227262999,172.86080973000207,54482.37342000001 2022-10-21,04:40:18.000,294,11056764,-795,0,1666327217,13074.3494268,172.84671147000336,54482.54809800001 2022-10-21,04:40:19.000,294,11056792,-795,0,1666327218,13074.38310834999,172.86080973000207,54482.54809800001 2022-10-21,04:40:20.000,294,11056718,-795,0,1666327219,13074.376372039995,172.88195712000015,54482.54809800001 2022-10-21,04:40:21.000,294,11056765,-795,0,1666327220,13074.32248155999,172.88195712000015,54482.49220104 2022-10-21,04:40:22.000,294,11056757,-795,0,1666327221,13074.30227262999,172.8890062499995,54482.53412376 2022-10-21,04:40:23.000,294,11056743,-795,0,1666327222,13074.32921787,172.84671147000336,54482.45027832001 2022-10-21,04:40:24.000,294,11056765,-795,0,1666327223,13074.255118459994,172.8749079900008,54482.50617528 2022-10-21,04:40:25.000,294,11056780,-795,0,1666327224,13074.32921787,172.88195712000015,54482.61098208 2022-10-21,04:40:26.000,294,11056702,-795,0,1666327225,13074.315745249995,172.8890062499995,54482.62495632 2022-10-21,04:40:27.000,294,11056729,-795,0,1666327226,13074.32921787,172.88195712000015,54482.66687904001 2022-10-21,04:40:28.000,294,11056712,-795,0,1666327227,13074.255118459994,172.8890062499995,54482.50617528 2022-10-21,04:40:29.000,294,11056723,-795,0,1666327228,13074.335954179995,172.8749079900008,54482.5830336 2022-10-21,04:40:30.000,294,11056736,-795,0,1666327229,13074.28206369999,172.89605537999887,54482.597007840006 2022-10-21,04:40:31.000,294,11056760,-795,0,1666327230,13074.335954179995,172.89605537999887,54482.54809800001 2022-10-21,04:40:32.000,294,11056747,-795,0,1666327231,13074.26185476999,172.92425190000358,54482.54809800001 2022-10-21,04:40:33.000,294,11056824,-795,0,1666327232,13074.28880001,172.90310450999823,54482.46425256 2022-10-21,04:40:34.000,294,11056746,-795,0,1666327233,13074.315745249995,172.89605537999887,54482.63893056001 2022-10-21,04:40:35.000,294,11056759,-795,0,1666327234,13074.30227262999,172.93130103000294,54482.60399496 2022-10-21,04:40:36.000,294,11056723,-795,0,1666327235,13074.295536319994,172.91015364000486,54482.576046480004 2022-10-21,04:40:37.000,294,11056792,-795,0,1666327236,13074.28206369999,172.8890062499995,54482.45027832001 2022-10-21,04:40:38.000,294,11056767,-795,0,1666327237,13074.26185476999,172.89605537999887,54482.48521392 2022-10-21,04:40:39.000,294,11056756,-795,0,1666327238,13074.295536319994,172.88195712000015,54482.49220104 2022-10-21,04:40:40.000,294,11056774,-795,0,1666327239,13074.28880001,172.89605537999887,54482.49220104 2022-10-21,04:40:41.000,294,11056753,-795,0,1666327240,13074.275327389994,172.89605537999887,54482.47123968001 2022-10-21,04:40:42.000,294,11056731,-795,0,1666327241,13074.275327389994,172.86785886000143,54482.43630408 2022-10-21,04:40:43.000,294,11056751,-795,0,1666327242,13074.275327389994,172.84671147000336,54482.359445760005 2022-10-21,04:40:44.000,294,11056771,-795,0,1666327243,13074.26859108,172.85376060000272,54482.48521392 2022-10-21,04:40:45.000,294,11056710,-795,0,1666327244,13074.248382149999,172.89605537999887,54482.32451016 2022-10-21,04:40:46.000,294,11056792,-795,0,1666327245,13074.295536319994,172.89605537999887,54482.429316960006 2022-10-21,04:40:47.000,294,11056762,-795,0,1666327246,13074.30900894,172.8890062499995,54482.31752304 2022-10-21,04:40:48.000,294,11056745,-795,0,1666327247,13074.28880001,172.84671147000336,54482.31752304 2022-10-21,04:40:49.000,294,11056749,-795,0,1666327248,13074.376372039995,172.88195712000015,54482.42232984001 2022-10-21,04:40:50.000,294,11056749,-795,0,1666327249,13074.3494268,172.8890062499995,54482.478226800005 2022-10-21,04:40:51.000,294,11056729,-795,0,1666327250,13074.32248155999,172.8749079900008,54482.43630408 2022-10-21,04:40:52.000,294,11056751,-795,0,1666327251,13074.24164583999,172.8890062499995,54482.3384844 2022-10-21,04:40:53.000,294,11056776,-795,0,1666327252,13074.248382149999,172.839662340004,54482.3384844 2022-10-21,04:40:54.000,294,11056786,-795,0,1666327253,13074.26185476999,172.81146581999928,54482.43630408 2022-10-21,04:40:55.000,294,11056756,-795,0,1666327254,13074.22143690999,172.86785886000143,54482.28957456 2022-10-21,04:40:56.000,294,11056758,-795,0,1666327255,13074.28880001,172.88195712000015,54482.23367760001 2022-10-21,04:40:57.000,294,11056739,-795,0,1666327256,13074.28880001,172.86785886000143,54482.359445760005 2022-10-21,04:40:58.000,294,11056775,-795,0,1666327257,13074.28880001,172.83261321000464,54482.41534272 2022-10-21,04:40:59.000,294,11056757,-795,0,1666327258,13074.28206369999,172.85376060000272,54482.34547152 2022-10-21,04:41:00.000,294,11056739,-795,0,1666327259,13074.30900894,172.85376060000272,54482.39438136 2022-10-21,04:41:01.000,294,11056755,-795,0,1666327260,13074.28206369999,172.81851494999864,54482.37342000001 2022-10-21,04:41:02.000,294,11056760,-795,0,1666327261,13074.248382149999,172.83261321000464,54482.43630408 2022-10-21,04:41:03.000,294,11056734,-795,0,1666327262,13074.28206369999,172.85376060000272,54482.28258744001 2022-10-21,04:41:04.000,294,11056742,-795,0,1666327263,13074.26185476999,172.839662340004,54482.47123968001 2022-10-21,04:41:05.000,294,11056754,-795,0,1666327264,13074.228173219999,172.84671147000336,54482.261626080006 2022-10-21,04:41:06.000,294,11056706,-795,0,1666327265,13074.228173219999,172.83261321000464,54482.38739424 2022-10-21,04:41:07.000,294,11056744,-795,0,1666327266,13074.234909529994,172.81146581999928,54482.408355600004 2022-10-21,04:41:08.000,294,11056700,-795,0,1666327267,13074.214700599994,172.81851494999864,54482.36643288 2022-10-21,04:41:09.000,294,11056767,-795,0,1666327268,13074.147337499999,172.86080973000207,54482.36643288 2022-10-21,04:41:10.000,294,11056785,-795,0,1666327269,13074.20122797999,172.825564079998,54482.45726544 2022-10-21,04:41:11.000,294,11056751,-795,0,1666327270,13074.207964289999,172.86080973000207,54482.43630408 2022-10-21,04:41:12.000,294,11056767,-795,0,1666327271,13074.167546429999,172.85376060000272,54482.36643288 2022-10-21,04:41:13.000,294,11056748,-795,0,1666327272,13074.154073809994,172.86080973000207,54482.3384844 2022-10-21,04:41:14.000,294,11056774,-795,0,1666327273,13074.207964289999,172.84671147000336,54482.47123968001 2022-10-21,04:41:15.000,294,11056756,-795,0,1666327274,13074.167546429999,172.84671147000336,54482.45027832001 2022-10-21,04:41:16.000,294,11056806,-795,0,1666327275,13074.174282739994,172.88195712000015,54482.408355600004 2022-10-21,04:41:17.000,294,11056762,-795,0,1666327276,13074.160810119989,172.85376060000272,54482.3384844 2022-10-21,04:41:18.000,294,11056756,-795,0,1666327277,13074.194491669994,172.85376060000272,54482.310535920005 2022-10-21,04:41:19.000,294,11056744,-795,0,1666327278,13074.214700599994,172.91015364000486,54482.36643288 2022-10-21,04:41:20.000,294,11056742,-795,0,1666327279,13074.174282739994,172.89605537999887,54482.42232984001 2022-10-21,04:41:21.000,294,11056758,-795,0,1666327280,13074.26185476999,172.90310450999823,54482.35245864001 2022-10-21,04:41:22.000,294,11056723,-795,0,1666327281,13074.214700599994,172.93130103000294,54482.41534272 2022-10-21,04:41:23.000,294,11056739,-795,0,1666327282,13074.255118459994,172.89605537999887,54482.32451016 2022-10-21,04:41:24.000,294,11056716,-795,0,1666327283,13074.24164583999,172.95949755000038,54482.38040712001 2022-10-21,04:41:25.000,294,11056725,-795,0,1666327284,13074.228173219999,172.95244842000102,54482.38739424 2022-10-21,04:41:26.000,294,11056744,-795,0,1666327285,13074.26185476999,172.92425190000358,54482.31752304 2022-10-21,04:41:27.000,294,11056758,-795,0,1666327286,13074.22143690999,172.94539929000166,54482.3384844 2022-10-21,04:41:28.000,294,11056748,-795,0,1666327287,13074.20122797999,172.95244842000102,54482.28957456 2022-10-21,04:41:29.000,294,11056796,-795,0,1666327288,13074.248382149999,172.95949755000038,54482.359445760005 2022-10-21,04:41:30.000,294,11056756,-795,0,1666327289,13074.28880001,172.99474320000445,54482.4432912 2022-10-21,04:41:31.000,294,11056765,-795,0,1666327290,13074.28880001,172.96654667999974,54482.46425256 2022-10-21,04:41:32.000,294,11056738,-795,0,1666327291,13074.275327389994,172.98769406999781,54482.3384844 2022-10-21,04:41:33.000,294,11056736,-795,0,1666327292,13074.20122797999,173.0017923300038,54482.240664720004 2022-10-21,04:41:34.000,294,11056760,-795,0,1666327293,13074.248382149999,172.9735958099991,54482.33149728001 2022-10-21,04:41:35.000,294,11056736,-795,0,1666327294,13074.228173219999,173.0017923300038,54482.2686132 2022-10-21,04:41:36.000,294,11056738,-795,0,1666327295,13074.275327389994,173.0017923300038,54482.39438136 2022-10-21,04:41:37.000,294,11056758,-795,0,1666327296,13074.295536319994,173.00884146000317,54482.45726544 2022-10-21,04:41:38.000,294,11056767,-795,0,1666327297,13074.295536319994,173.0017923300038,54482.36643288 2022-10-21,04:41:39.000,294,11056775,-795,0,1666327298,13074.30900894,173.05113623999932,54482.5131624 2022-10-21,04:41:40.000,294,11056759,-795,0,1666327299,13074.34269048999,172.98769406999781,54482.4432912 2022-10-21,04:41:41.000,294,11056740,-795,0,1666327300,13074.335954179995,173.02998885000125,54482.408355600004 2022-10-21,04:41:42.000,294,11056762,-795,0,1666327301,13074.315745249995,173.00884146000317,54482.38739424 2022-10-21,04:41:43.000,294,11056749,-795,0,1666327302,13074.248382149999,173.04408710999996,54482.39438136 2022-10-21,04:41:44.000,294,11056724,-795,0,1666327303,13074.295536319994,173.05818536999868,54482.45726544 2022-10-21,04:41:45.000,294,11056734,-795,0,1666327304,13074.295536319994,173.0229397200019,54482.478226800005 2022-10-21,04:41:46.000,294,11056738,-795,0,1666327305,13074.228173219999,173.02998885000125,54482.45027832001 2022-10-21,04:41:47.000,294,11056724,-795,0,1666327306,13074.248382149999,173.04408710999996,54482.40136848001 2022-10-21,04:41:48.000,294,11056718,-795,0,1666327307,13074.28206369999,173.05113623999932,54482.47123968001 2022-10-21,04:41:49.000,294,11056737,-795,0,1666327308,13074.255118459994,173.02998885000125,54482.41534272 2022-10-21,04:41:50.000,294,11056782,-795,0,1666327309,13074.3494268,173.0370379800006,54482.5131624 2022-10-21,04:41:51.000,294,11056732,-795,0,1666327310,13074.335954179995,173.0370379800006,54482.46425256 2022-10-21,04:41:52.000,294,11056775,-795,0,1666327311,13074.376372039995,173.0370379800006,54482.47123968001 2022-10-21,04:41:53.000,294,11056744,-795,0,1666327312,13074.38984466,173.04408710999996,54482.48521392 2022-10-21,04:41:54.000,294,11056770,-795,0,1666327313,13074.457207759995,173.05113623999932,54482.61796920001 2022-10-21,04:41:55.000,294,11056752,-795,0,1666327314,13074.43026252,173.09343102000275,54482.59002072001 2022-10-21,04:41:56.000,294,11056773,-795,0,1666327315,13074.44373513999,173.0229397200019,54482.63194344 2022-10-21,04:41:57.000,294,11056743,-795,0,1666327316,13074.43026252,173.0229397200019,54482.53412376 2022-10-21,04:41:58.000,294,11056756,-795,0,1666327317,13074.42352620999,173.05113623999932,54482.41534272 2022-10-21,04:41:59.000,294,11056796,-795,0,1666327318,13074.416789899995,173.02998885000125,54482.43630408 2022-10-21,04:42:00.000,294,11056747,-795,0,1666327319,13074.416789899995,173.0370379800006,54482.408355600004 2022-10-21,04:42:01.000,294,11056759,-795,0,1666327320,13074.40331727999,173.07933276000404,54482.41534272 2022-10-21,04:42:02.000,294,11056765,-795,0,1666327321,13074.477416689995,173.02998885000125,54482.46425256 2022-10-21,04:42:03.000,294,11056741,-795,0,1666327322,13074.497625619995,173.07228363000468,54482.478226800005 2022-10-21,04:42:04.000,294,11056762,-795,0,1666327323,13074.497625619995,173.09343102000275,54482.41534272 2022-10-21,04:42:05.000,294,11056746,-795,0,1666327324,13074.53130717,173.07933276000404,54482.42232984001 2022-10-21,04:42:06.000,294,11056767,-795,0,1666327325,13074.5515161,173.0370379800006,54482.55508512 2022-10-21,04:42:07.000,294,11056761,-795,0,1666327326,13074.598670269996,173.06523449999804,54482.478226800005 2022-10-21,04:42:08.000,294,11056765,-795,0,1666327327,13074.60540657999,173.05113623999932,54482.39438136 2022-10-21,04:42:09.000,294,11056739,-795,0,1666327328,13074.58519764999,173.02998885000125,54482.47123968001 2022-10-21,04:42:10.000,294,11056748,-795,0,1666327329,13074.59193396,173.07933276000404,54482.47123968001 2022-10-21,04:42:11.000,294,11056729,-795,0,1666327330,13074.686242299991,173.04408710999996,54482.597007840006 2022-10-21,04:42:12.000,294,11056764,-795,0,1666327331,13074.69297861,173.05113623999932,54482.39438136 2022-10-21,04:42:13.000,294,11056749,-795,0,1666327332,13074.713187540001,173.07228363000468,54482.53412376 2022-10-21,04:42:14.000,294,11056741,-795,0,1666327333,13074.706451229991,173.04408710999996,54482.359445760005 2022-10-21,04:42:15.000,294,11056717,-795,0,1666327334,13074.760341709996,173.05113623999932,54482.49220104 2022-10-21,04:42:16.000,294,11056760,-795,0,1666327335,13074.773814330001,173.05818536999868,54482.54809800001 2022-10-21,04:42:17.000,294,11056773,-795,0,1666327336,13074.780550639996,173.0370379800006,54482.53412376 2022-10-21,04:42:18.000,294,11056722,-795,0,1666327337,13074.780550639996,173.06523449999804,54482.48521392 2022-10-21,04:42:19.000,294,11056761,-795,0,1666327338,13074.888331599992,173.06523449999804,54482.55508512 2022-10-21,04:42:20.000,294,11056740,-795,0,1666327339,13074.888331599992,173.0370379800006,54482.55508512 2022-10-21,04:42:21.000,294,11056753,-795,0,1666327340,13074.874858980002,173.05113623999932,54482.56207224 2022-10-21,04:42:22.000,294,11056765,-795,0,1666327341,13074.820968499997,173.05818536999868,54482.45027832001 2022-10-21,04:42:23.000,294,11056744,-795,0,1666327342,13074.881595289997,173.0229397200019,54482.41534272 2022-10-21,04:42:24.000,294,11056718,-795,0,1666327343,13074.868122669992,173.0370379800006,54482.49220104 2022-10-21,04:42:25.000,294,11056753,-795,0,1666327344,13074.922013149997,173.04408710999996,54482.60399496 2022-10-21,04:42:26.000,294,11056765,-795,0,1666327345,13074.962431009997,173.0229397200019,54482.597007840006 2022-10-21,04:42:27.000,294,11056782,-795,0,1666327346,13075.002848869997,173.0017923300038,54482.56905936001 2022-10-21,04:42:28.000,294,11056758,-795,0,1666327347,13074.989376249992,172.99474320000445,54482.53412376 2022-10-21,04:42:29.000,294,11056744,-795,0,1666327348,13074.989376249992,173.0017923300038,54482.48521392 2022-10-21,04:42:30.000,294,11056765,-795,0,1666327349,13075.063475659997,172.98769406999781,54482.6529048 2022-10-21,04:42:31.000,294,11056767,-795,0,1666327350,13075.124102449998,172.99474320000445,54482.63893056001 2022-10-21,04:42:32.000,294,11056786,-795,0,1666327351,13075.130838759993,172.94539929000166,54482.59002072001 2022-10-21,04:42:33.000,294,11056757,-795,0,1666327352,13075.157783999988,172.95244842000102,54482.67386616 2022-10-21,04:42:34.000,294,11056778,-795,0,1666327353,13075.171256619993,172.93130103000294,54482.73675024001 2022-10-21,04:42:35.000,294,11056759,-795,0,1666327354,13075.191465549993,172.98064493999846,54482.70181464 2022-10-21,04:42:36.000,294,11056716,-795,0,1666327355,13075.204938169998,172.92425190000358,54482.71578888001 2022-10-21,04:42:37.000,294,11056754,-795,0,1666327356,13075.157783999988,172.94539929000166,54482.5830336 2022-10-21,04:42:38.000,294,11056776,-795,0,1666327357,13075.124102449998,172.91720277000422,54482.63194344 2022-10-21,04:42:39.000,294,11056738,-795,0,1666327358,13075.218410789988,172.88195712000015,54482.65989192 2022-10-21,04:42:40.000,294,11056738,-795,0,1666327359,13075.238619719988,172.86080973000207,54482.70181464 2022-10-21,04:42:41.000,294,11056754,-795,0,1666327360,13075.285773889998,172.9383501600023,54482.77867296 2022-10-21,04:42:42.000,294,11056737,-795,0,1666327361,13075.305982819998,172.85376060000272,54482.694827520005 2022-10-21,04:42:43.000,294,11056746,-795,0,1666327362,13075.292510199994,172.86785886000143,54482.59002072001 2022-10-21,04:42:44.000,294,11056744,-795,0,1666327363,13075.292510199994,172.81146581999928,54482.66687904001 2022-10-21,04:42:45.000,294,11056791,-795,0,1666327364,13075.292510199994,172.84671147000336,54482.597007840006 2022-10-21,04:42:46.000,294,11056792,-795,0,1666327365,13075.326191749999,172.839662340004,54482.61796920001 2022-10-21,04:42:47.000,294,11056837,-795,0,1666327366,13075.305982819998,172.80441668999993,54482.52014952001 2022-10-21,04:42:48.000,294,11056782,-795,0,1666327367,13075.312719129994,172.76212191000377,54482.50617528 2022-10-21,04:42:49.000,294,11056750,-795,0,1666327368,13075.407027469999,172.79736756000057,54482.65989192 2022-10-21,04:42:50.000,294,11056751,-795,0,1666327369,13075.42050008999,172.76917104000313,54482.708801759996 2022-10-21,04:42:51.000,294,11056752,-795,0,1666327370,13075.42050008999,172.7762201700025,54482.65989192 2022-10-21,04:42:52.000,294,11056748,-795,0,1666327371,13075.393554849994,172.76212191000377,54482.55508512 2022-10-21,04:42:53.000,294,11056750,-795,0,1666327372,13075.413763779994,172.71982713000034,54482.54809800001 2022-10-21,04:42:54.000,294,11056774,-795,0,1666327373,13075.447445329999,172.71982713000034,54482.59002072001 2022-10-21,04:42:55.000,294,11056756,-795,0,1666327374,13075.44070901999,172.70572887000162,54482.59002072001 2022-10-21,04:42:56.000,294,11056722,-795,0,1666327375,13075.380082229989,172.70572887000162,54482.55508512 2022-10-21,04:42:57.000,294,11056704,-795,0,1666327376,13075.433972709994,172.73392538999906,54482.60399496 2022-10-21,04:42:58.000,294,11056778,-795,0,1666327377,13075.42050008999,172.6634340899982,54482.54809800001 2022-10-21,04:42:59.000,294,11056773,-795,0,1666327378,13075.44070901999,172.6916306100029,54482.61098208 2022-10-21,04:43:00.000,294,11056746,-795,0,1666327379,13075.447445329999,172.67048322000483,54482.54111088001 2022-10-21,04:43:01.000,294,11056728,-795,0,1666327380,13075.454181639994,172.68458148000354,54482.56207224 2022-10-21,04:43:02.000,294,11056734,-795,0,1666327381,13075.46765426,172.6281884400014,54482.52014952001 2022-10-21,04:43:03.000,294,11056721,-795,0,1666327382,13075.555226289995,172.6281884400014,54482.63194344 2022-10-21,04:43:04.000,294,11056771,-795,0,1666327383,13075.575435219995,172.61409018000268,54482.60399496 2022-10-21,04:43:05.000,294,11056726,-795,0,1666327384,13075.62258938999,172.64933582999947,54482.63194344 2022-10-21,04:43:06.000,294,11056753,-795,0,1666327385,13075.62258938999,172.59999192000396,54482.66687904001 2022-10-21,04:43:07.000,294,11056732,-795,0,1666327386,13075.68321617999,172.57179539999925,54482.743737360004 2022-10-21,04:43:08.000,294,11056778,-795,0,1666327387,13075.66300724999,172.57179539999925,54482.743737360004 2022-10-21,04:43:09.000,294,11056762,-795,0,1666327388,13075.66300724999,172.55769714000053,54482.66687904001 2022-10-21,04:43:10.000,294,11056766,-795,0,1666327389,13075.656270939995,172.53654975000245,54482.62495632 2022-10-21,04:43:11.000,294,11056789,-795,0,1666327390,13075.575435219995,172.5647462699999,54482.49220104 2022-10-21,04:43:12.000,294,11056753,-795,0,1666327391,13075.6293257,172.51540236000437,54482.63194344 2022-10-21,04:43:13.000,294,11056766,-795,0,1666327392,13075.656270939995,172.5295006200031,54482.576046480004 2022-10-21,04:43:14.000,294,11056772,-795,0,1666327393,13075.62258938999,172.45900932000222,54482.56207224 2022-10-21,04:43:15.000,294,11056774,-795,0,1666327394,13075.737106659995,172.47310758000094,54482.708801759996 2022-10-21,04:43:16.000,294,11056731,-795,0,1666327395,13075.716897729995,172.42376366999815,54482.722776 2022-10-21,04:43:17.000,294,11056798,-795,0,1666327396,13075.68321617999,172.40966540999943,54482.63893056001 2022-10-21,04:43:18.000,294,11056770,-795,0,1666327397,13075.676479869995,172.42376366999815,54482.597007840006 2022-10-21,04:43:19.000,294,11056757,-795,0,1666327398,13075.70342510999,172.40966540999943,54482.54111088001 2022-10-21,04:43:20.000,294,11056773,-795,0,1666327399,13075.716897729995,172.38851802000136,54482.694827520005 2022-10-21,04:43:21.000,294,11056768,-795,0,1666327400,13075.73037035,172.381468890002,54482.67386616 2022-10-21,04:43:22.000,294,11056753,-795,0,1666327401,13075.676479869995,172.33917410999857,54482.80662144001 2022-10-21,04:43:23.000,294,11056759,-795,0,1666327402,13075.75057928,172.381468890002,54482.63893056001 2022-10-21,04:43:24.000,294,11056701,-795,0,1666327403,13075.71016142,172.36032150000392,54482.80662144001 2022-10-21,04:43:25.000,294,11056656,-795,0,1666327404,13075.716897729995,172.381468890002,54482.597007840006 2022-10-21,04:43:26.000,294,11056767,-795,0,1666327405,13075.64953463,172.34622323999793,54482.67386616 2022-10-21,04:43:27.000,294,11056752,-795,0,1666327406,13075.68321617999,172.31097759000113,54482.597007840006 2022-10-21,04:43:28.000,294,11056738,-795,0,1666327407,13075.64953463,172.30392846000177,54482.53412376 2022-10-21,04:43:29.000,294,11056708,-795,0,1666327408,13075.62258938999,172.30392846000177,54482.56905936001 2022-10-21,04:43:30.000,294,11056767,-795,0,1666327409,13075.73037035,172.2686828099977,54482.61796920001 2022-10-21,04:43:31.000,294,11056742,-795,0,1666327410,13075.70342510999,172.25458454999898,54482.63194344 2022-10-21,04:43:32.000,294,11056698,-795,0,1666327411,13075.656270939995,172.26163367999834,54482.49220104 2022-10-21,04:43:33.000,294,11056716,-795,0,1666327412,13075.64953463,172.26163367999834,54482.54111088001 2022-10-21,04:43:34.000,294,11056784,-795,0,1666327413,13075.66300724999,172.21933890000219,54482.59002072001 2022-10-21,04:43:35.000,294,11056706,-595,0,1666327414,13075.656270939995,172.21228977000283,54482.56207224 2022-10-21,04:43:36.000,294,11056742,-795,0,1666327415,13075.595644149995,172.2334371600009,54482.47123968001 2022-10-21,04:43:37.000,294,11056747,-795,0,1666327416,13075.6293257,172.20524064000347,54482.53412376 2022-10-21,04:43:38.000,294,11056784,-795,0,1666327417,13075.64279831999,172.1840932499981,54482.645917680005 2022-10-21,04:43:39.000,294,11056781,-795,0,1666327418,13075.64279831999,172.19114238000475,54482.62495632 2022-10-21,04:43:40.000,294,11056655,-795,0,1666327419,13075.60238045999,172.1840932499981,54482.5830336 2022-10-21,04:43:41.000,294,11056757,-795,0,1666327420,13075.60238045999,172.1981915100041,54482.54111088001 2022-10-21,04:43:42.000,294,11056755,-795,0,1666327421,13075.56869891,172.17704411999875,54482.48521392 2022-10-21,04:43:43.000,294,11056740,-795,0,1666327422,13075.56196259999,172.1981915100041,54482.429316960006 2022-10-21,04:43:44.000,294,11056734,-795,0,1666327423,13075.62258938999,172.1981915100041,54482.61098208 2022-10-21,04:43:45.000,294,11056733,-795,0,1666327424,13075.6293257,172.17704411999875,54482.63194344 2022-10-21,04:43:46.000,294,11056769,-795,0,1666327425,13075.64279831999,172.16294586000004,54482.60399496 2022-10-21,04:43:47.000,294,11056763,-795,0,1666327426,13075.66974356,172.14884760000132,54482.56905936001 2022-10-21,04:43:48.000,294,11056765,-795,0,1666327427,13075.676479869995,172.16294586000004,54482.645917680005 2022-10-21,04:43:49.000,294,11056764,-795,0,1666327428,13075.71016142,172.16294586000004,54482.5830336 2022-10-21,04:43:50.000,294,11056732,-795,0,1666327429,13075.66300724999,172.1347493400026,54482.63194344 2022-10-21,04:43:51.000,294,11056808,-795,0,1666327430,13075.68995249,172.1347493400026,54482.71578888001 2022-10-21,04:43:52.000,294,11056766,-795,0,1666327431,13075.64279831999,172.15589673000068,54482.54809800001 2022-10-21,04:43:53.000,294,11056733,-795,0,1666327432,13075.66974356,172.14884760000132,54482.61098208 2022-10-21,04:43:54.000,294,11056749,-795,0,1666327433,13075.68995249,172.15589673000068,54482.6529048 2022-10-21,04:43:55.000,294,11056786,-795,0,1666327434,13075.757315589995,172.17704411999875,54482.708801759996 2022-10-21,04:43:56.000,294,11056734,-795,0,1666327435,13075.716897729995,172.17704411999875,54482.68085328 2022-10-21,04:43:57.000,294,11056749,-795,0,1666327436,13075.70342510999,172.14179847000196,54482.597007840006 2022-10-21,04:43:58.000,294,11056778,-795,0,1666327437,13075.68995249,172.14179847000196,54482.576046480004 2022-10-21,04:43:59.000,294,11056728,-795,0,1666327438,13075.757315589995,172.11360195000452,54482.6529048 2022-10-21,04:44:00.000,294,11056793,-795,0,1666327439,13075.757315589995,172.14884760000132,54482.67386616 2022-10-21,04:44:01.000,294,11056745,-795,0,1666327440,13075.80446975999,172.16294586000004,54482.72976312 2022-10-21,04:44:02.000,294,11056763,-795,0,1666327441,13075.737106659995,172.14179847000196,54482.66687904001 2022-10-21,04:44:03.000,294,11056745,-795,0,1666327442,13075.73037035,172.14179847000196,54482.66687904001 2022-10-21,04:44:04.000,294,11056687,-795,0,1666327443,13075.76405189999,172.14884760000132,54482.72976312 2022-10-21,04:44:05.000,294,11056729,-795,0,1666327444,13075.757315589995,172.09245455999917,54482.66687904001 2022-10-21,04:44:06.000,294,11056732,-795,0,1666327445,13075.73037035,172.14179847000196,54482.6529048 2022-10-21,04:44:07.000,294,11056753,-795,0,1666327446,13075.737106659995,172.1065528199979,54482.60399496 2022-10-21,04:44:08.000,294,11056774,-795,0,1666327447,13075.656270939995,172.12770021000324,54482.45726544 2022-10-21,04:44:09.000,294,11056746,-795,0,1666327448,13075.656270939995,172.1840932499981,54482.50617528 2022-10-21,04:44:10.000,294,11056800,-795,0,1666327449,13075.68321617999,172.19114238000475,54482.60399496 2022-10-21,04:44:11.000,294,11056746,-795,0,1666327450,13075.656270939995,172.1840932499981,54482.59002072001 2022-10-21,04:44:12.000,294,11056765,-795,0,1666327451,13075.54175366999,172.1699949899994,54482.39438136 2022-10-21,04:44:13.000,294,11056720,-795,0,1666327452,13075.656270939995,172.14179847000196,54482.597007840006 2022-10-21,04:44:14.000,294,11056722,-795,0,1666327453,13075.64953463,172.15589673000068,54482.55508512 2022-10-21,04:44:15.000,294,11056746,-795,0,1666327454,13075.68995249,172.1699949899994,54482.59002072001 2022-10-21,04:44:16.000,294,11056776,-795,0,1666327455,13075.64953463,172.15589673000068,54482.49220104 2022-10-21,04:44:17.000,294,11056794,-795,0,1666327456,13075.62258938999,172.17704411999875,54482.53412376 2022-10-21,04:44:18.000,294,11056754,-795,0,1666327457,13075.64953463,172.17704411999875,54482.645917680005 2022-10-21,04:44:19.000,294,11056796,-795,0,1666327458,13075.656270939995,172.15589673000068,54482.54111088001 2022-10-21,04:44:20.000,294,11056709,-795,0,1666327459,13075.62258938999,172.21228977000283,54482.56905936001 2022-10-21,04:44:21.000,294,11056754,-795,0,1666327460,13075.62258938999,172.17704411999875,54482.59002072001 2022-10-21,04:44:22.000,294,11056778,-795,0,1666327461,13075.575435219995,172.20524064000347,54482.60399496 2022-10-21,04:44:23.000,294,11056746,-795,0,1666327462,13075.60238045999,172.19114238000475,54482.56905936001 2022-10-21,04:44:24.000,294,11056701,-795,0,1666327463,13075.575435219995,172.1981915100041,54482.55508512 2022-10-21,04:44:25.000,294,11056807,-795,0,1666327464,13075.60238045999,172.20524064000347,54482.6529048 2022-10-21,04:44:26.000,294,11056720,-795,0,1666327465,13075.54848998,172.21228977000283,54482.576046480004 2022-10-21,04:44:27.000,294,11056766,-795,0,1666327466,13075.575435219995,172.21933890000219,54482.527136640005 2022-10-21,04:44:28.000,294,11056744,-795,0,1666327467,13075.52828105,172.22638803000154,54482.66687904001 2022-10-21,04:44:29.000,294,11056763,-795,0,1666327468,13075.54848998,172.21933890000219,54482.54809800001 2022-10-21,04:44:30.000,294,11056780,-795,0,1666327469,13075.50807212,172.2334371600009,54482.59002072001 2022-10-21,04:44:31.000,294,11056771,-795,0,1666327470,13075.46765426,172.26163367999834,54482.63194344 2022-10-21,04:44:32.000,294,11056740,-795,0,1666327471,13075.46091794999,172.24753541999962,54482.47123968001 2022-10-21,04:44:33.000,294,11056755,-795,0,1666327472,13075.50133580999,172.22638803000154,54482.53412376 2022-10-21,04:44:34.000,294,11056764,-795,0,1666327473,13075.494599499994,172.24048629000026,54482.5830336 2022-10-21,04:44:35.000,294,11056723,-795,0,1666327474,13075.48112687999,172.21228977000283,54482.63194344 2022-10-21,04:44:36.000,294,11056744,-795,0,1666327475,13075.454181639994,172.22638803000154,54482.61098208 2022-10-21,04:44:37.000,294,11056779,-795,0,1666327476,13075.454181639994,172.22638803000154,54482.5830336 2022-10-21,04:44:38.000,294,11056760,-795,0,1666327477,13075.48786319,172.2334371600009,54482.527136640005 2022-10-21,04:44:39.000,294,11056749,-795,0,1666327478,13075.52828105,172.21228977000283,54482.73675024001 2022-10-21,04:44:40.000,294,11056743,-795,0,1666327479,13075.474390569994,172.19114238000475,54482.68784040001 2022-10-21,04:44:41.000,294,11056753,-795,0,1666327480,13075.46765426,172.17704411999875,54482.78566008001 2022-10-21,04:44:42.000,294,11056772,-795,0,1666327481,13075.48112687999,172.21933890000219,54482.68085328 2022-10-21,04:44:43.000,294,11056744,-795,0,1666327482,13075.474390569994,172.1840932499981,54482.6529048 2022-10-21,04:44:44.000,294,11056745,-795,0,1666327483,13075.514808429994,172.17704411999875,54482.54111088001 2022-10-21,04:44:45.000,294,11056695,-795,0,1666327484,13075.52828105,172.19114238000475,54482.5830336 2022-10-21,04:44:46.000,294,11056692,-795,0,1666327485,13075.48112687999,172.16294586000004,54482.5830336 2022-10-21,04:44:47.000,294,11056762,-795,0,1666327486,13075.48112687999,172.1699949899994,54482.59002072001 2022-10-21,04:44:48.000,294,11056723,-795,0,1666327487,13075.42050008999,172.16294586000004,54482.54111088001 2022-10-21,04:44:49.000,294,11056729,-795,0,1666327488,13075.42050008999,172.14884760000132,54482.54809800001 2022-10-21,04:44:50.000,294,11056727,-795,0,1666327489,13075.46091794999,172.12065108000388,54482.63893056001 2022-10-21,04:44:51.000,294,11056740,-795,0,1666327490,13075.474390569994,172.14884760000132,54482.645917680005 2022-10-21,04:44:52.000,294,11056716,-795,0,1666327491,13075.44070901999,172.09245455999917,54482.5131624 2022-10-21,04:44:53.000,294,11056725,-795,0,1666327492,13075.46765426,172.09245455999917,54482.56905936001 2022-10-21,04:44:54.000,294,11056735,-795,0,1666327493,13075.48786319,172.1065528199979,54482.597007840006 2022-10-21,04:44:55.000,294,11056730,-795,0,1666327494,13075.48112687999,172.09950368999853,54482.56905936001 2022-10-21,04:44:56.000,294,11056774,-795,0,1666327495,13075.447445329999,172.11360195000452,54482.478226800005 2022-10-21,04:44:57.000,294,11056740,-795,0,1666327496,13075.50133580999,172.12065108000388,54482.55508512 2022-10-21,04:44:58.000,294,11056773,-795,0,1666327497,13075.555226289995,172.07835630000045,54482.67386616 2022-10-21,04:44:59.000,294,11056718,-795,0,1666327498,13075.56196259999,172.09245455999917,54482.68085328 2022-10-21,04:45:00.000,294,11056794,-795,0,1666327499,13075.535017359995,172.11360195000452,54482.60399496 2022-10-21,04:45:01.000,294,11056742,-795,0,1666327500,13075.52154473999,172.09245455999917,54482.53412376 2022-10-21,04:45:02.000,294,11056750,-795,0,1666327501,13075.50133580999,172.09950368999853,54482.478226800005 2022-10-21,04:45:03.000,294,11056762,-795,0,1666327502,13075.48112687999,172.09245455999917,54482.48521392 2022-10-21,04:45:04.000,294,11056742,-795,0,1666327503,13075.52154473999,172.0713071700011,54482.5830336 2022-10-21,04:45:05.000,294,11056732,-795,0,1666327504,13075.514808429994,172.14179847000196,54482.63194344 2022-10-21,04:45:06.000,294,11056779,-795,0,1666327505,13075.48786319,172.1065528199979,54482.59002072001 2022-10-21,04:45:07.000,294,11056764,-795,0,1666327506,13075.494599499994,172.0854054299998,54482.49918816001 2022-10-21,04:45:08.000,294,11056761,-795,0,1666327507,13075.494599499994,172.07835630000045,54482.62495632 2022-10-21,04:45:09.000,294,11056773,-795,0,1666327508,13075.46091794999,172.09245455999917,54482.597007840006 2022-10-21,04:45:10.000,294,11056745,-795,0,1666327509,13075.50807212,172.06425804000173,54482.59002072001 2022-10-21,04:45:11.000,294,11056765,-795,0,1666327510,13075.52154473999,172.0360615200043,54482.59002072001 2022-10-21,04:45:12.000,294,11056788,-795,0,1666327511,13075.48112687999,172.00081587000022,54482.52014952001 2022-10-21,04:45:13.000,294,11056796,-795,0,1666327512,13075.48112687999,172.0360615200043,54482.429316960006 2022-10-21,04:45:14.000,294,11056784,-795,0,1666327513,13075.535017359995,172.04311065000365,54482.68784040001 2022-10-21,04:45:15.000,294,11056756,-795,0,1666327514,13075.56196259999,171.99376674000086,54482.72976312 2022-10-21,04:45:16.000,294,11056767,-795,0,1666327515,13075.56196259999,172.02901238999766,54482.722776 2022-10-21,04:45:17.000,294,11056793,-795,0,1666327516,13075.46091794999,172.02901238999766,54482.59002072001 2022-10-21,04:45:18.000,294,11056768,-795,0,1666327517,13075.454181639994,171.97966848000215,54482.63893056001 2022-10-21,04:45:19.000,294,11056752,-795,0,1666327518,13075.48112687999,172.00786499999958,54482.68085328 2022-10-21,04:45:20.000,294,11056756,-795,0,1666327519,13075.48112687999,172.00786499999958,54482.66687904001 2022-10-21,04:45:21.000,294,11056758,-795,0,1666327520,13075.54848998,172.0219632599983,54482.722776 2022-10-21,04:45:22.000,294,11056778,-795,0,1666327521,13075.48786319,171.9726193500028,54482.708801759996 2022-10-21,04:45:23.000,294,11056765,-795,0,1666327522,13075.46091794999,171.9867176100015,54482.62495632 2022-10-21,04:45:24.000,294,11056711,-795,0,1666327523,13075.46765426,171.9726193500028,54482.73675024001 2022-10-21,04:45:25.000,294,11056779,-795,0,1666327524,13075.44070901999,172.00786499999958,54482.722776 2022-10-21,04:45:26.000,294,11056785,-795,0,1666327525,13075.474390569994,171.99376674000086,54482.743737360004 2022-10-21,04:45:27.000,294,11056751,-795,0,1666327526,13075.427236399999,172.00786499999958,54482.62495632 2022-10-21,04:45:28.000,294,11056725,-795,0,1666327527,13075.366609609999,171.9726193500028,54482.597007840006 2022-10-21,04:45:29.000,294,11056701,-795,0,1666327528,13075.42050008999,172.0219632599983,54482.68784040001 2022-10-21,04:45:30.000,294,11056741,-795,0,1666327529,13075.44070901999,172.00081587000022,54482.743737360004 2022-10-21,04:45:31.000,294,11056735,-755,0,1666327530,13075.42050008999,171.97966848000215,54482.71578888001 2022-10-21,04:45:32.000,294,11056738,-795,0,1666327531,13075.454181639994,171.9726193500028,54482.67386616 2022-10-21,04:45:33.000,294,11056729,-795,0,1666327532,13075.407027469999,171.99376674000086,54482.68085328 2022-10-21,04:45:34.000,294,11056724,-795,0,1666327533,13075.48786319,171.97966848000215,54482.722776 2022-10-21,04:45:35.000,294,11056789,-795,0,1666327534,13075.454181639994,171.96557022000343,54482.68784040001 2022-10-21,04:45:36.000,294,11056744,-795,0,1666327535,13075.393554849994,171.99376674000086,54482.61098208 2022-10-21,04:45:37.000,294,11056722,-795,0,1666327536,13075.447445329999,171.99376674000086,54482.645917680005 2022-10-21,04:45:38.000,294,11056746,-795,0,1666327537,13075.407027469999,172.0219632599983,54482.61098208 2022-10-21,04:45:39.000,294,11056771,-795,0,1666327538,13075.46765426,172.04311065000365,54482.75771160001 2022-10-21,04:45:40.000,294,11056731,-795,0,1666327539,13075.447445329999,172.00786499999958,54482.764698720006 2022-10-21,04:45:41.000,294,11056738,-795,0,1666327540,13075.46091794999,172.0360615200043,54482.708801759996 2022-10-21,04:45:42.000,294,11056740,-795,0,1666327541,13075.433972709994,172.07835630000045,54482.6529048 2022-10-21,04:45:43.000,294,11056702,-795,0,1666327542,13075.44070901999,172.06425804000173,54482.68784040001 2022-10-21,04:45:44.000,294,11056774,-795,0,1666327543,13075.454181639994,172.07835630000045,54482.83456992001 2022-10-21,04:45:45.000,294,11056770,-795,0,1666327544,13075.52828105,172.0713071700011,54482.77168584 2022-10-21,04:45:46.000,294,11056690,-795,0,1666327545,13075.454181639994,172.0713071700011,54482.813608560005 2022-10-21,04:45:47.000,294,11056774,-795,0,1666327546,13075.46765426,172.09950368999853,54482.597007840006 2022-10-21,04:45:48.000,294,11056734,-795,0,1666327547,13075.46765426,172.09950368999853,54482.84155704 2022-10-21,04:45:49.000,294,11056739,-795,0,1666327548,13075.474390569994,172.09245455999917,54482.66687904001 2022-10-21,04:45:50.000,294,11056754,-795,0,1666327549,13075.48112687999,172.1065528199979,54482.75072448 2022-10-21,04:45:51.000,294,11056773,-795,0,1666327550,13075.46765426,172.14179847000196,54482.75072448 2022-10-21,04:45:52.000,294,11056749,-795,0,1666327551,13075.427236399999,172.1347493400026,54482.708801759996 2022-10-21,04:45:53.000,294,11056793,-795,0,1666327552,13075.427236399999,172.16294586000004,54482.694827520005 2022-10-21,04:45:54.000,294,11056733,-795,0,1666327553,13075.514808429994,172.1347493400026,54482.79963432 2022-10-21,04:45:55.000,294,11056755,-795,0,1666327554,13075.52154473999,172.19114238000475,54482.82059568 2022-10-21,04:45:56.000,294,11056728,-795,0,1666327555,13075.494599499994,172.14884760000132,54482.77168584 2022-10-21,04:45:57.000,294,11056741,-795,0,1666327556,13075.44070901999,172.1347493400026,54482.722776 2022-10-21,04:45:58.000,294,11056746,-795,0,1666327557,13075.427236399999,172.15589673000068,54482.77867296 2022-10-21,04:45:59.000,294,11056747,-795,0,1666327558,13075.447445329999,172.19114238000475,54482.85553128001 2022-10-21,04:46:00.000,294,11056760,-795,0,1666327559,13075.447445329999,172.1699949899994,54482.813608560005 2022-10-21,04:46:01.000,294,11056756,-795,0,1666327560,13075.42050008999,172.19114238000475,54482.876492639996 2022-10-21,04:46:02.000,294,11056788,-795,0,1666327561,13075.447445329999,172.25458454999898,54482.813608560005 2022-10-21,04:46:03.000,294,11056776,-795,0,1666327562,13075.46765426,172.24048629000026,54482.77867296 2022-10-21,04:46:04.000,294,11056696,-795,0,1666327563,13075.50133580999,172.27573194000433,54482.89046688 2022-10-21,04:46:05.000,294,11056780,-795,0,1666327564,13075.474390569994,172.2968793300024,54482.862518400005 2022-10-21,04:46:06.000,294,11056720,-795,0,1666327565,13075.474390569994,172.2827810700037,54482.92540248001 2022-10-21,04:46:07.000,294,11056788,-795,0,1666327566,13075.393554849994,172.2827810700037,54482.813608560005 2022-10-21,04:46:08.000,294,11056782,-795,0,1666327567,13075.42050008999,172.2968793300024,54482.86950552 2022-10-21,04:46:09.000,294,11056792,-795,0,1666327568,13075.427236399999,172.28983020000305,54482.95335096001 2022-10-21,04:46:10.000,294,11056724,-795,0,1666327569,13075.42050008999,172.3180267200005,54482.92540248001 2022-10-21,04:46:11.000,294,11056766,-795,0,1666327570,13075.42050008999,172.30392846000177,54482.897454 2022-10-21,04:46:12.000,294,11056724,-795,0,1666327571,13075.386818539999,172.28983020000305,54482.8275828 2022-10-21,04:46:13.000,294,11056721,-795,0,1666327572,13075.407027469999,172.30392846000177,54482.90444112001 2022-10-21,04:46:14.000,294,11056758,-795,0,1666327573,13075.339664369989,172.31097759000113,54482.84155704 2022-10-21,04:46:15.000,294,11056733,-795,0,1666327574,13075.427236399999,172.2827810700037,54482.897454 2022-10-21,04:46:16.000,294,11056782,-795,0,1666327575,13075.433972709994,172.30392846000177,54482.92540248001 2022-10-21,04:46:17.000,294,11056781,-795,0,1666327576,13075.46765426,172.28983020000305,54482.91841536 2022-10-21,04:46:18.000,294,11056753,-795,0,1666327577,13075.50807212,172.3180267200005,54482.96033808 2022-10-21,04:46:19.000,294,11056733,-795,0,1666327578,13075.50133580999,172.3180267200005,54482.98828656 2022-10-21,04:46:20.000,294,11056736,-795,0,1666327579,13075.52154473999,172.34622323999793,54482.95335096001 2022-10-21,04:46:21.000,294,11056750,-795,0,1666327580,13075.48112687999,172.34622323999793,54482.95335096001 2022-10-21,04:46:22.000,294,11056754,-795,0,1666327581,13075.48786319,172.37441976000264,54482.862518400005 2022-10-21,04:46:23.000,294,11056742,-795,0,1666327582,13075.494599499994,172.35327237000456,54482.813608560005 2022-10-21,04:46:24.000,294,11056789,-795,0,1666327583,13075.52828105,172.39556715000072,54482.93937672 2022-10-21,04:46:25.000,294,11056728,-795,0,1666327584,13075.555226289995,172.36032150000392,54483.00226080001 2022-10-21,04:46:26.000,294,11056765,-795,0,1666327585,13075.514808429994,172.381468890002,54483.00924792 2022-10-21,04:46:27.000,294,11056746,-795,0,1666327586,13075.454181639994,172.39556715000072,54482.92540248001 2022-10-21,04:46:28.000,294,11056731,-795,0,1666327587,13075.514808429994,172.40261628000007,54483.01623504 2022-10-21,04:46:29.000,294,11056702,-755,0,1666327588,13075.494599499994,172.45196019000286,54482.98828656 2022-10-21,04:46:30.000,294,11056767,-795,0,1666327589,13075.48786319,172.4449110600035,54483.00226080001 2022-10-21,04:46:31.000,294,11056731,-795,0,1666327590,13075.46091794999,172.48720583999966,54482.96033808 2022-10-21,04:46:32.000,294,11056749,-795,0,1666327591,13075.44070901999,172.50130409999838,54482.9673252 2022-10-21,04:46:33.000,294,11056736,-795,0,1666327592,13075.44070901999,172.50130409999838,54482.97431232001 2022-10-21,04:46:34.000,294,11056754,-795,0,1666327593,13075.44070901999,172.45900932000222,54483.00226080001 2022-10-21,04:46:35.000,294,11056779,-795,0,1666327594,13075.514808429994,172.48720583999966,54483.09309336001 2022-10-21,04:46:36.000,294,11056732,-795,0,1666327595,13075.52154473999,172.43786193000415,54483.05815776 2022-10-21,04:46:37.000,294,11056774,-795,0,1666327596,13075.447445329999,172.50130409999838,54482.981299440005 2022-10-21,04:46:38.000,294,11056778,-795,0,1666327597,13075.427236399999,172.49425496999902,54483.044183519996 2022-10-21,04:46:39.000,294,11056733,-795,0,1666327598,13075.44070901999,172.53654975000245,54482.99527368 2022-10-21,04:46:40.000,294,11056780,-795,0,1666327599,13075.46091794999,172.53654975000245,54483.079119120004 2022-10-21,04:46:41.000,294,11056748,-795,0,1666327600,13075.46091794999,172.51540236000437,54483.11405472 2022-10-21,04:46:42.000,294,11056789,-795,0,1666327601,13075.50807212,172.50835322999774,54483.07213200001 2022-10-21,04:46:43.000,294,11056766,-795,0,1666327602,13075.454181639994,172.50130409999838,54482.97431232001 2022-10-21,04:46:44.000,294,11056738,-795,0,1666327603,13075.555226289995,172.49425496999902,54483.05815776 2022-10-21,04:46:45.000,294,11056750,-795,0,1666327604,13075.575435219995,172.47310758000094,54483.044183519996 2022-10-21,04:46:46.000,294,11056764,-795,0,1666327605,13075.62258938999,172.51540236000437,54482.98828656 2022-10-21,04:46:47.000,294,11056786,-795,0,1666327606,13075.58217152999,172.5647462699999,54482.96033808 2022-10-21,04:46:48.000,294,11056751,-795,0,1666327607,13075.58890784,172.63523757000075,54482.89046688 2022-10-21,04:46:49.000,294,11056725,-795,0,1666327608,13075.555226289995,172.71982713000034,54483.0371964 2022-10-21,04:46:50.000,294,11056720,-795,0,1666327609,13075.46091794999,172.80441668999993,54483.01623504 2022-10-21,04:46:51.000,294,11056756,-795,0,1666327610,13075.353136989994,172.7762201700025,54483.00226080001 2022-10-21,04:46:52.000,294,11056729,-795,0,1666327611,13075.285773889998,172.74097451999842,54482.911428240004 2022-10-21,04:46:53.000,294,11056661,-795,0,1666327612,13075.326191749999,172.71982713000034,54483.02322216001 2022-10-21,04:46:54.000,294,11056751,-795,0,1666327613,13075.359873299989,172.6422867000001,54483.044183519996 2022-10-21,04:46:55.000,294,11056780,-795,0,1666327614,13075.353136989994,172.68458148000354,54483.06514488 2022-10-21,04:46:56.000,294,11056755,-755,0,1666327615,13075.332928059994,172.6916306100029,54482.95335096001 2022-10-21,04:46:57.000,294,11056756,-795,0,1666327616,13075.380082229989,172.71277800000098,54483.01623504 2022-10-21,04:46:58.000,294,11056745,-795,0,1666327617,13075.393554849994,172.71982713000034,54483.0371964 2022-10-21,04:46:59.000,294,11056754,-795,0,1666327618,13075.386818539999,172.6916306100029,54483.23982288001 2022-10-21,04:47:00.000,294,11056686,-795,0,1666327619,13075.42050008999,172.74802364999778,54483.09309336001 2022-10-21,04:47:01.000,294,11056751,-795,0,1666327620,13075.386818539999,172.6916306100029,54483.19091304001 2022-10-21,04:47:02.000,294,11056764,-795,0,1666327621,13075.40029115999,172.71277800000098,54482.98828656 2022-10-21,04:47:03.000,294,11056758,-795,0,1666327622,13075.393554849994,172.71982713000034,54483.01623504 2022-10-21,04:47:04.000,294,11056788,-795,0,1666327623,13075.407027469999,172.74097451999842,54483.14200320001 2022-10-21,04:47:05.000,294,11056776,-795,0,1666327624,13075.433972709994,172.74802364999778,54483.1769388 2022-10-21,04:47:06.000,294,11056736,-795,0,1666327625,13075.44070901999,172.76917104000313,54483.1769388 2022-10-21,04:47:07.000,294,11056735,-795,0,1666327626,13075.44070901999,172.78326930000185,54483.079119120004 2022-10-21,04:47:08.000,294,11056692,-795,0,1666327627,13075.46091794999,172.81851494999864,54483.18392592 2022-10-21,04:47:09.000,294,11056756,-795,0,1666327628,13075.42050008999,172.839662340004,54483.12802896 2022-10-21,04:47:10.000,294,11056748,-795,0,1666327629,13075.427236399999,172.81851494999864,54483.12104184001 2022-10-21,04:47:11.000,294,11056753,-795,0,1666327630,13075.48786319,172.85376060000272,54483.148990320005 2022-10-21,04:47:12.000,294,11056789,-795,0,1666327631,13075.454181639994,172.81851494999864,54483.044183519996 2022-10-21,04:47:13.000,294,11056721,-795,0,1666327632,13075.46091794999,172.84671147000336,54483.11405472 2022-10-21,04:47:14.000,294,11056727,-795,0,1666327633,13075.535017359995,172.86080973000207,54483.15597744 2022-10-21,04:47:15.000,294,11056748,-795,0,1666327634,13075.494599499994,172.81146581999928,54483.00924792 2022-10-21,04:47:16.000,294,11056715,-795,0,1666327635,13075.46765426,172.88195712000015,54483.06514488 2022-10-21,04:47:17.000,294,11056754,-795,0,1666327636,13075.413763779994,172.90310450999823,54483.01623504 2022-10-21,04:47:18.000,294,11056738,-795,0,1666327637,13075.407027469999,172.90310450999823,54483.030209280005 2022-10-21,04:47:19.000,294,11056779,-795,0,1666327638,13075.454181639994,172.9383501600023,54483.12104184001 2022-10-21,04:47:20.000,294,11056761,-795,0,1666327639,13075.494599499994,172.9383501600023,54483.1769388 2022-10-21,04:47:21.000,294,11056738,-795,0,1666327640,13075.535017359995,172.93130103000294,54483.21886152001 2022-10-21,04:47:22.000,294,11056780,-795,0,1666327641,13075.52828105,172.93130103000294,54483.148990320005 2022-10-21,04:47:23.000,294,11056731,-795,0,1666327642,13075.494599499994,172.95949755000038,54483.14200320001 2022-10-21,04:47:24.000,294,11056727,-795,0,1666327643,13075.50807212,173.01589059000253,54483.23283576 2022-10-21,04:47:25.000,294,11056710,-795,0,1666327644,13075.52828105,172.99474320000445,54483.09309336001 2022-10-21,04:47:26.000,294,11056737,-795,0,1666327645,13075.535017359995,173.0017923300038,54483.21886152001 2022-10-21,04:47:27.000,294,11056753,-795,0,1666327646,13075.595644149995,172.9735958099991,54483.197900160005 2022-10-21,04:47:28.000,294,11056753,-795,0,1666327647,13075.50807212,173.00884146000317,54483.09309336001 2022-10-21,04:47:29.000,294,11056765,-795,0,1666327648,13075.535017359995,173.0017923300038,54483.148990320005 2022-10-21,04:47:30.000,294,11056779,-795,0,1666327649,13075.595644149995,173.00884146000317,54483.22584864 2022-10-21,04:47:31.000,294,11056707,-795,0,1666327650,13075.595644149995,173.0229397200019,54483.246810000004 2022-10-21,04:47:32.000,294,11056682,-795,0,1666327651,13075.56196259999,173.00884146000317,54483.05815776 2022-10-21,04:47:33.000,294,11056755,-795,0,1666327652,13075.52154473999,173.04408710999996,54483.02322216001 2022-10-21,04:47:34.000,294,11056748,-795,0,1666327653,13075.535017359995,173.01589059000253,54483.079119120004 2022-10-21,04:47:35.000,294,11056780,-795,0,1666327654,13075.615853079995,173.00884146000317,54483.13501608 2022-10-21,04:47:36.000,294,11056745,-795,0,1666327655,13075.535017359995,172.9735958099991,54482.9673252 2022-10-21,04:47:37.000,294,11056738,-795,0,1666327656,13075.615853079995,173.0017923300038,54483.05815776 2022-10-21,04:47:38.000,294,11056746,-795,0,1666327657,13075.64953463,173.00884146000317,54483.14200320001 2022-10-21,04:47:39.000,294,11056774,-795,0,1666327658,13075.72363403999,173.00884146000317,54483.148990320005 2022-10-21,04:47:40.000,294,11056739,-795,0,1666327659,13075.696688799995,173.04408710999996,54483.148990320005 2022-10-21,04:47:41.000,294,11056804,-795,0,1666327660,13075.71016142,173.0229397200019,54483.12104184001 2022-10-21,04:47:42.000,294,11056715,-795,0,1666327661,13075.64279831999,173.05113623999932,54483.07213200001 2022-10-21,04:47:43.000,294,11056787,-795,0,1666327662,13075.636062009995,173.07228363000468,54483.07213200001 2022-10-21,04:47:44.000,294,11056800,-795,0,1666327663,13075.716897729995,173.0863818900034,54483.16995168001 2022-10-21,04:47:45.000,294,11056758,-795,0,1666327664,13075.76405189999,173.07228363000468,54483.211874399996 2022-10-21,04:47:46.000,294,11056744,-795,0,1666327665,13075.797733449996,173.1004801500021,54483.12104184001 2022-10-21,04:47:47.000,294,11056762,-795,0,1666327666,13075.838151309996,173.05818536999868,54483.12802896 2022-10-21,04:47:48.000,294,11056701,-795,0,1666327667,13075.87183286,173.0229397200019,54483.16296456 2022-10-21,04:47:49.000,294,11056780,-795,0,1666327668,13075.89204179,172.95244842000102,54483.1070676 2022-10-21,04:47:50.000,294,11056720,-795,0,1666327669,13075.817942379996,172.9735958099991,54483.1769388 2022-10-21,04:47:51.000,294,11056742,-795,0,1666327670,13075.838151309996,172.98769406999781,54483.16296456 2022-10-21,04:47:52.000,294,11056736,-795,0,1666327671,13075.838151309996,173.00884146000317,54483.1769388 2022-10-21,04:47:53.000,294,11056747,-795,0,1666327672,13075.865096549991,173.01589059000253,54483.20488728 2022-10-21,04:47:54.000,294,11056785,-795,0,1666327673,13075.898778099996,173.0370379800006,54483.21886152001 2022-10-21,04:47:55.000,294,11056782,-795,0,1666327674,13075.939195959996,173.0370379800006,54483.25379712 2022-10-21,04:47:56.000,294,11056739,-795,0,1666327675,13075.918987029996,173.04408710999996,54483.267771360006 2022-10-21,04:47:57.000,294,11056725,-795,0,1666327676,13075.91225072,173.0229397200019,54483.13501608 2022-10-21,04:47:58.000,294,11056685,-795,0,1666327677,13075.905514409991,173.04408710999996,54483.1769388 2022-10-21,04:47:59.000,294,11056758,-795,0,1666327678,13075.898778099996,173.0370379800006,54483.21886152001 2022-10-21,04:48:00.000,294,11056732,-795,0,1666327679,13075.952668580001,173.00884146000317,54483.25379712 2022-10-21,04:48:01.000,294,11056739,-795,0,1666327680,13076.020031679996,173.01589059000253,54483.32366832 2022-10-21,04:48:02.000,294,11056762,-795,0,1666327681,13076.006559059992,173.0370379800006,54483.29571984 2022-10-21,04:48:03.000,294,11056731,-795,0,1666327682,13075.993086440001,173.01589059000253,54483.30969408001 2022-10-21,04:48:04.000,294,11056733,-795,0,1666327683,13075.979613819996,173.00884146000317,54483.30969408001 2022-10-21,04:48:05.000,294,11056746,-795,0,1666327684,13076.026767989992,172.98769406999781,54483.267771360006 2022-10-21,04:48:06.000,294,11056748,-795,0,1666327685,13075.993086440001,173.00884146000317,54483.22584864 2022-10-21,04:48:07.000,294,11056762,-795,0,1666327686,13075.966141199991,172.95244842000102,54483.13501608 2022-10-21,04:48:08.000,294,11056765,-795,0,1666327687,13075.972877510001,172.95244842000102,54483.16296456 2022-10-21,04:48:09.000,294,11056765,-795,0,1666327688,13075.959404889996,172.95244842000102,54483.16995168001 2022-10-21,04:48:10.000,294,11056810,-795,0,1666327689,13076.026767989992,172.94539929000166,54483.246810000004 2022-10-21,04:48:11.000,294,11056750,-795,0,1666327690,13076.013295370001,172.93130103000294,54483.197900160005 2022-10-21,04:48:12.000,294,11056671,-795,0,1666327691,13075.932459650001,172.8890062499995,54483.11405472 2022-10-21,04:48:13.000,294,11056692,-795,0,1666327692,13075.999822749996,172.89605537999887,54483.079119120004 2022-10-21,04:48:14.000,294,11056774,-795,0,1666327693,13075.999822749996,172.84671147000336,54483.08610624 2022-10-21,04:48:15.000,294,11056736,-795,0,1666327694,13076.006559059992,172.85376060000272,54483.06514488 2022-10-21,04:48:16.000,294,11056744,-795,0,1666327695,13075.844887619991,172.86080973000207,54482.86950552 2022-10-21,04:48:17.000,294,11056758,-795,0,1666327696,13075.865096549991,172.85376060000272,54483.079119120004 2022-10-21,04:48:18.000,294,11056735,-795,0,1666327697,13076.013295370001,172.85376060000272,54483.100080480006 2022-10-21,04:48:19.000,294,11056731,-795,0,1666327698,13075.945932269991,172.81146581999928,54483.197900160005 2022-10-21,04:48:20.000,294,11056723,-795,0,1666327699,13075.945932269991,172.79736756000057,54483.05117064001 2022-10-21,04:48:21.000,294,11056761,-795,0,1666327700,13075.89204179,172.81146581999928,54483.044183519996 2022-10-21,04:48:22.000,294,11056702,-795,0,1666327701,13075.89204179,172.76212191000377,54483.0371964 2022-10-21,04:48:23.000,294,11056793,-795,0,1666327702,13075.878569169996,172.73392538999906,54482.99527368 2022-10-21,04:48:24.000,294,11056762,-795,0,1666327703,13075.898778099996,172.70572887000162,54483.044183519996 2022-10-21,04:48:25.000,294,11056723,-795,0,1666327704,13075.966141199991,172.6916306100029,54483.11405472 2022-10-21,04:48:26.000,294,11056728,-795,0,1666327705,13075.865096549991,172.68458148000354,54483.00226080001 2022-10-21,04:48:27.000,294,11056718,-795,0,1666327706,13075.91225072,172.65638495999883,54483.0371964 2022-10-21,04:48:28.000,294,11056729,-795,0,1666327707,13075.898778099996,172.5929427900046,54483.09309336001 2022-10-21,04:48:29.000,294,11056760,-795,0,1666327708,13075.878569169996,172.63523757000075,54482.98828656 2022-10-21,04:48:30.000,294,11056723,-795,0,1666327709,13075.85162393,172.55769714000053,54483.044183519996 2022-10-21,04:48:31.000,294,11056752,-795,0,1666327710,13075.80446975999,172.5435988800018,54482.94636384 2022-10-21,04:48:32.000,294,11056781,-795,0,1666327711,13075.817942379996,172.5435988800018,54483.0371964 2022-10-21,04:48:33.000,294,11056726,-795,0,1666327712,13075.817942379996,172.5295006200031,54483.02322216001 2022-10-21,04:48:34.000,294,11056793,-795,0,1666327713,13075.831415,172.4801567100003,54483.12104184001 2022-10-21,04:48:35.000,294,11056790,-795,0,1666327714,13075.89204179,172.4167145399988,54483.12802896 2022-10-21,04:48:36.000,294,11056741,-795,0,1666327715,13075.858360239996,172.37441976000264,54483.100080480006 2022-10-21,04:48:37.000,294,11056751,-795,0,1666327716,13075.80446975999,172.40261628000007,54482.95335096001 2022-10-21,04:48:38.000,294,11056766,-795,0,1666327717,13075.79099714,172.3180267200005,54482.98828656 2022-10-21,04:48:39.000,294,11056736,-795,0,1666327718,13075.797733449996,172.33917410999857,54483.00226080001 2022-10-21,04:48:40.000,294,11056737,-795,0,1666327719,13075.77078821,172.2968793300024,54483.044183519996 2022-10-21,04:48:41.000,294,11056772,-795,0,1666327720,13075.777524519995,172.26163367999834,54483.02322216001 2022-10-21,04:48:42.000,294,11056733,-795,0,1666327721,13075.76405189999,172.24048629000026,54483.00924792 2022-10-21,04:48:43.000,294,11056752,-795,0,1666327722,13075.71016142,172.21933890000219,54482.911428240004 2022-10-21,04:48:44.000,294,11056702,-795,0,1666327723,13075.75057928,172.1840932499981,54482.98828656 2022-10-21,04:48:45.000,294,11056757,-795,0,1666327724,13075.696688799995,172.17704411999875,54482.9673252 2022-10-21,04:48:46.000,294,11056760,-795,0,1666327725,13075.66300724999,172.1840932499981,54483.02322216001 2022-10-21,04:48:47.000,294,11056790,-795,0,1666327726,13075.6293257,172.11360195000452,54482.932389600006 2022-10-21,04:48:48.000,294,11056770,-795,0,1666327727,13075.64279831999,172.0854054299998,54482.88347976001 2022-10-21,04:48:49.000,294,11056814,-795,0,1666327728,13075.64953463,172.09245455999917,54482.89046688 2022-10-21,04:48:50.000,294,11056697,-795,0,1666327729,13075.676479869995,172.05720891000237,54483.0371964 2022-10-21,04:48:51.000,294,11056755,-795,0,1666327730,13075.716897729995,172.04311065000365,54483.00924792 2022-10-21,04:48:52.000,294,11056800,-795,0,1666327731,13075.636062009995,172.00081587000022,54482.80662144001 2022-10-21,04:48:53.000,294,11056756,-795,0,1666327732,13075.656270939995,171.9867176100015,54482.8275828 2022-10-21,04:48:54.000,294,11056774,-795,0,1666327733,13075.60911677,171.9867176100015,54482.84155704 2022-10-21,04:48:55.000,294,11056728,-795,0,1666327734,13075.60911677,172.01491412999894,54482.82059568 2022-10-21,04:48:56.000,294,11056707,-795,0,1666327735,13075.54175366999,171.9726193500028,54482.7926472 2022-10-21,04:48:57.000,294,11056745,-795,0,1666327736,13075.555226289995,171.93032456999936,54482.77168584 2022-10-21,04:48:58.000,294,11056769,-795,0,1666327737,13075.60238045999,171.94442282999808,54482.88347976001 2022-10-21,04:48:59.000,294,11056761,-795,0,1666327738,13075.535017359995,171.9867176100015,54482.89046688 2022-10-21,04:49:00.000,294,11056707,-795,0,1666327739,13075.52828105,171.94442282999808,54482.86950552 2022-10-21,04:49:01.000,294,11056791,-795,0,1666327740,13075.494599499994,171.9514719600047,54482.862518400005 2022-10-21,04:49:02.000,294,11056765,-795,0,1666327741,13075.454181639994,171.93737369999872,54482.77867296 2022-10-21,04:49:03.000,294,11056729,-795,0,1666327742,13075.433972709994,171.92327544,54482.764698720006 2022-10-21,04:49:04.000,294,11056735,-795,0,1666327743,13075.433972709994,171.94442282999808,54482.84155704 2022-10-21,04:49:05.000,294,11056731,-795,0,1666327744,13075.413763779994,171.9514719600047,54482.897454 2022-10-21,04:49:06.000,294,11056777,-795,0,1666327745,13075.353136989994,171.92327544,54482.82059568 2022-10-21,04:49:07.000,294,11056761,-795,0,1666327746,13075.339664369989,171.91622631000064,54482.75072448 2022-10-21,04:49:08.000,294,11056752,-795,0,1666327747,13075.393554849994,171.90212805000192,54482.79963432 2022-10-21,04:49:09.000,294,11056742,-795,0,1666327748,13075.312719129994,171.94442282999808,54482.8275828 2022-10-21,04:49:10.000,294,11056739,-795,0,1666327749,13075.326191749999,171.90917718000128,54482.79963432 2022-10-21,04:49:11.000,294,11056735,-795,0,1666327750,13075.258828649989,171.90212805000192,54482.79963432 2022-10-21,04:49:12.000,294,11056726,-795,0,1666327751,13075.258828649989,171.9514719600047,54482.68784040001 2022-10-21,04:49:13.000,294,11056756,-795,0,1666327752,13075.211674479993,171.91622631000064,54482.77168584 2022-10-21,04:49:14.000,294,11056706,-795,0,1666327753,13075.272301269993,171.96557022000343,54482.79963432 2022-10-21,04:49:15.000,294,11056734,-795,0,1666327754,13075.238619719988,171.95852109000407,54482.84155704 2022-10-21,04:49:16.000,294,11056723,-795,0,1666327755,13075.225147099998,171.94442282999808,54482.80662144001 2022-10-21,04:49:17.000,294,11056725,-795,0,1666327756,13075.124102449998,171.9514719600047,54482.5830336 2022-10-21,04:49:18.000,294,11056772,-795,0,1666327757,13075.151047689993,171.92327544,54482.5131624 2022-10-21,04:49:19.000,294,11056735,-795,0,1666327758,13075.184729239998,171.95852109000407,54482.75771160001 2022-10-21,04:49:20.000,294,11056772,-795,0,1666327759,13075.171256619993,171.95852109000407,54482.80662144001 2022-10-21,04:49:21.000,294,11056751,-795,0,1666327760,13075.177992929988,171.97966848000215,54482.83456992001 2022-10-21,04:49:22.000,294,11056703,-795,0,1666327761,13075.137575070003,171.99376674000086,54482.86950552 2022-10-21,04:49:23.000,294,11056761,-795,0,1666327762,13075.124102449998,171.9867176100015,54482.876492639996 2022-10-21,04:49:24.000,294,11056722,-795,0,1666327763,13075.157783999988,172.00786499999958,54482.813608560005 2022-10-21,04:49:25.000,294,11056781,-795,0,1666327764,13075.110629829993,172.02901238999766,54482.86950552 2022-10-21,04:49:26.000,294,11056775,-795,0,1666327765,13075.124102449998,172.06425804000173,54482.90444112001 2022-10-21,04:49:27.000,294,11056715,-795,0,1666327766,13075.056739350002,172.06425804000173,54482.743737360004 2022-10-21,04:49:28.000,294,11056763,-795,0,1666327767,13075.036530420002,172.0219632599983,54482.73675024001 2022-10-21,04:49:29.000,294,11056739,-795,0,1666327768,13075.103893519998,172.04311065000365,54482.911428240004 2022-10-21,04:49:30.000,294,11056755,-795,0,1666327769,13075.090420899993,172.04311065000365,54482.90444112001 2022-10-21,04:49:31.000,294,11056746,-795,0,1666327770,13075.083684589998,172.06425804000173,54482.92540248001 2022-10-21,04:49:32.000,294,11056757,-795,0,1666327771,13075.023057799997,172.07835630000045,54482.77168584 2022-10-21,04:49:33.000,294,11056731,-795,0,1666327772,13075.043266729997,172.09950368999853,54482.77168584 2022-10-21,04:49:34.000,294,11056707,-795,0,1666327773,13075.002848869997,172.05720891000237,54482.84155704 2022-10-21,04:49:35.000,294,11056757,-795,0,1666327774,13074.962431009997,172.0854054299998,54482.75072448 2022-10-21,04:49:36.000,294,11056748,-795,0,1666327775,13074.928749459992,172.12065108000388,54482.645917680005 2022-10-21,04:49:37.000,294,11056766,-795,0,1666327776,13074.874858980002,172.1347493400026,54482.72976312 2022-10-21,04:49:38.000,294,11056731,-795,0,1666327777,13074.948958389992,172.14179847000196,54482.79963432 2022-10-21,04:49:39.000,294,11056720,-795,0,1666327778,13074.895067910002,172.0854054299998,54482.78566008001 2022-10-21,04:49:40.000,294,11056736,-795,0,1666327779,13074.861386359997,172.1065528199979,54482.71578888001 2022-10-21,04:49:41.000,294,11056755,-795,0,1666327780,13074.794023260001,172.14179847000196,54482.708801759996 2022-10-21,04:49:42.000,294,11056722,-795,0,1666327781,13074.726660159991,172.11360195000452,54482.53412376 2022-10-21,04:49:43.000,294,11056759,-795,0,1666327782,13074.719923849996,172.16294586000004,54482.62495632 2022-10-21,04:49:44.000,294,11056736,-795,0,1666327783,13074.686242299991,172.17704411999875,54482.6529048 2022-10-21,04:49:45.000,294,11056769,-795,0,1666327784,13074.733396470001,172.1840932499981,54482.77168584 2022-10-21,04:49:46.000,294,11056731,-795,0,1666327785,13074.726660159991,172.1981915100041,54482.722776 2022-10-21,04:49:47.000,294,11056785,-795,0,1666327786,13074.713187540001,172.21933890000219,54482.79963432 2022-10-21,04:49:48.000,294,11056704,-795,0,1666327787,13074.719923849996,172.21228977000283,54482.694827520005 2022-10-21,04:49:49.000,294,11056751,-795,0,1666327788,13074.686242299991,172.24048629000026,54482.597007840006 2022-10-21,04:49:50.000,294,11056760,-795,0,1666327789,13074.69297861,172.24753541999962,54482.65989192 2022-10-21,04:49:51.000,294,11056711,-795,0,1666327790,13074.726660159991,172.24753541999962,54482.67386616 2022-10-21,04:49:52.000,294,11056768,-795,0,1666327791,13074.67276968,172.2827810700037,54482.60399496 2022-10-21,04:49:53.000,294,11056756,-795,0,1666327792,13074.69297861,172.35327237000456,54482.645917680005 2022-10-21,04:49:54.000,294,11056741,-795,0,1666327793,13074.69297861,172.36032150000392,54482.597007840006 2022-10-21,04:49:55.000,294,11056751,-795,0,1666327794,13074.699714919996,172.39556715000072,54482.66687904001 2022-10-21,04:49:56.000,294,11056781,-795,0,1666327795,13074.659297059996,172.36737063000328,54482.645917680005 2022-10-21,04:49:57.000,294,11056748,-795,0,1666327796,13074.706451229991,172.381468890002,54482.63194344 2022-10-21,04:49:58.000,294,11056722,-795,0,1666327797,13074.62561550999,172.381468890002,54482.56207224 2022-10-21,04:49:59.000,294,11056793,-795,0,1666327798,13074.63235182,172.40966540999943,54482.52014952001 2022-10-21,04:50:00.000,294,11056724,-795,0,1666327799,13074.639088129996,172.4308128000048,54482.48521392 2022-10-21,04:50:01.000,294,11056766,-795,0,1666327800,13074.726660159991,172.49425496999902,54482.63194344 2022-10-21,04:50:02.000,294,11056749,-795,0,1666327801,13074.740132779996,172.48720583999966,54482.54111088001 2022-10-21,04:50:03.000,294,11056782,-795,0,1666327802,13074.753605400001,172.4801567100003,54482.55508512 2022-10-21,04:50:04.000,294,11056709,-795,0,1666327803,13074.807495879992,172.4449110600035,54482.63194344 2022-10-21,04:50:05.000,294,11056805,-795,0,1666327804,13074.847913739992,172.40966540999943,54482.67386616 2022-10-21,04:50:06.000,294,11056762,-795,0,1666327805,13074.881595289997,172.40261628000007,54482.68085328 2022-10-21,04:50:07.000,294,11056757,-795,0,1666327806,13074.901804219997,172.42376366999815,54482.61796920001 2022-10-21,04:50:08.000,294,11056755,-795,0,1666327807,13074.895067910002,172.40966540999943,54482.61796920001 2022-10-21,04:50:09.000,294,11056779,-795,0,1666327808,13074.975903630002,172.43786193000415,54482.77168584 2022-10-21,04:50:10.000,294,11056742,-795,0,1666327809,13075.023057799997,172.4449110600035,54482.77867296 2022-10-21,04:50:11.000,294,11056783,-795,0,1666327810,13075.029794109993,172.4449110600035,54482.79963432 2022-10-21,04:50:12.000,294,11056736,-795,0,1666327811,13074.996112560002,172.4449110600035,54482.71578888001 2022-10-21,04:50:13.000,294,11056706,-795,0,1666327812,13075.036530420002,172.4308128000048,54482.722776 2022-10-21,04:50:14.000,294,11056749,-795,0,1666327813,13075.090420899993,172.4449110600035,54482.77168584 2022-10-21,04:50:15.000,294,11056779,-795,0,1666327814,13075.083684589998,172.43786193000415,54482.65989192 2022-10-21,04:50:16.000,294,11056772,-795,0,1666327815,13075.023057799997,172.4449110600035,54482.56905936001 2022-10-21,04:50:17.000,294,11056742,-795,0,1666327816,13075.016321490002,172.50130409999838,54482.63893056001 2022-10-21,04:50:18.000,294,11056753,-795,0,1666327817,13075.056739350002,172.49425496999902,54482.5830336 2022-10-21,04:50:19.000,294,11056755,-795,0,1666327818,13075.016321490002,172.50835322999774,54482.63893056001 2022-10-21,04:50:20.000,294,11056724,-795,0,1666327819,13075.124102449998,172.45900932000222,54482.6529048 2022-10-21,04:50:21.000,294,11056715,-795,0,1666327820,13075.130838759993,172.48720583999966,54482.68784040001 2022-10-21,04:50:22.000,294,11056738,-795,0,1666327821,13075.137575070003,172.52245149000373,54482.63194344 2022-10-21,04:50:23.000,294,11056726,-795,0,1666327822,13075.130838759993,172.5295006200031,54482.55508512 2022-10-21,04:50:24.000,294,11056779,-795,0,1666327823,13075.238619719988,172.49425496999902,54482.66687904001 2022-10-21,04:50:25.000,294,11056757,-795,0,1666327824,13075.258828649989,172.5295006200031,54482.708801759996 2022-10-21,04:50:26.000,294,11056753,-795,0,1666327825,13075.218410789988,172.5435988800018,54482.65989192 2022-10-21,04:50:27.000,294,11056745,-795,0,1666327826,13075.177992929988,172.55769714000053,54482.5830336 2022-10-21,04:50:28.000,294,11056723,-795,0,1666327827,13075.279037579989,172.5788445299986,54482.62495632 2022-10-21,04:50:29.000,294,11056812,-795,0,1666327828,13075.252092339993,172.5647462699999,54482.61098208 2022-10-21,04:50:30.000,294,11056762,-795,0,1666327829,13075.292510199994,172.5788445299986,54482.65989192 2022-10-21,04:50:31.000,294,11056793,-795,0,1666327830,13075.319455439989,172.5788445299986,54482.70181464 2022-10-21,04:50:32.000,294,11056789,-795,0,1666327831,13075.285773889998,172.5647462699999,54482.645917680005 2022-10-21,04:50:33.000,294,11056770,-795,0,1666327832,13075.312719129994,172.61409018000268,54482.56207224 2022-10-21,04:50:34.000,294,11056755,-795,0,1666327833,13075.373345919994,172.59999192000396,54482.78566008001 2022-10-21,04:50:35.000,294,11056781,-795,0,1666327834,13075.393554849994,172.63523757000075,54482.63893056001 2022-10-21,04:50:36.000,294,11056722,-795,0,1666327835,13075.42050008999,172.5788445299986,54482.77168584 2022-10-21,04:50:37.000,294,11056771,-795,0,1666327836,13075.353136989994,172.58589365999796,54482.54111088001 2022-10-21,04:50:38.000,294,11056691,-795,0,1666327837,13075.353136989994,172.6281884400014,54482.59002072001 2022-10-21,04:50:39.000,294,11056745,-795,0,1666327838,13075.42050008999,172.59999192000396,54482.61796920001 2022-10-21,04:50:40.000,294,11056742,-795,0,1666327839,13075.413763779994,172.61409018000268,54482.62495632 2022-10-21,04:50:41.000,294,11056742,-795,0,1666327840,13075.407027469999,172.65638495999883,54482.71578888001 2022-10-21,04:50:42.000,294,11056761,-795,0,1666327841,13075.44070901999,172.65638495999883,54482.60399496 2022-10-21,04:50:43.000,294,11056779,-795,0,1666327842,13075.447445329999,172.6634340899982,54482.62495632 2022-10-21,04:50:44.000,294,11056733,-795,0,1666327843,13075.42050008999,172.67753235000418,54482.66687904001 2022-10-21,04:50:45.000,294,11056715,-795,0,1666327844,13075.50133580999,172.71982713000034,54482.645917680005 2022-10-21,04:50:46.000,294,11056757,-795,0,1666327845,13075.48112687999,172.68458148000354,54482.65989192 2022-10-21,04:50:47.000,294,11056764,-795,0,1666327846,13075.42050008999,172.6916306100029,54482.56207224 2022-10-21,04:50:48.000,294,11056780,-795,0,1666327847,13075.427236399999,172.65638495999883,54482.55508512 2022-10-21,04:50:49.000,294,11056749,-795,0,1666327848,13075.52154473999,172.6634340899982,54482.75072448 2022-10-21,04:50:50.000,294,11056757,-795,0,1666327849,13075.52828105,172.69867974000226,54482.72976312 2022-10-21,04:50:51.000,294,11056767,-795,0,1666327850,13075.494599499994,172.68458148000354,54482.72976312 2022-10-21,04:50:52.000,294,11056746,-795,0,1666327851,13075.380082229989,172.69867974000226,54482.55508512 2022-10-21,04:50:53.000,294,11056696,-795,0,1666327852,13075.319455439989,172.7762201700025,54482.54809800001 2022-10-21,04:50:54.000,294,11056779,-795,0,1666327853,13075.40029115999,172.90310450999823,54482.61796920001 2022-10-21,04:50:55.000,294,11056758,-795,0,1666327854,13075.56196259999,172.95244842000102,54482.55508512 2022-10-21,04:50:56.000,294,11056769,-795,0,1666327855,13075.52154473999,172.88195712000015,54482.34547152 2022-10-21,04:50:57.000,294,11056768,-795,0,1666327856,13075.56196259999,172.825564079998,54482.52014952001 2022-10-21,04:50:58.000,294,11056738,-715,0,1666327857,13075.636062009995,172.7903184300012,54482.55508512 2022-10-21,04:50:59.000,294,11056714,-795,0,1666327858,13075.595644149995,172.80441668999993,54482.56905936001 2022-10-21,04:51:00.000,294,11056719,-795,0,1666327859,13075.60238045999,172.81851494999864,54482.55508512 2022-10-21,04:51:01.000,294,11056720,-795,0,1666327860,13075.595644149995,172.80441668999993,54482.49918816001 2022-10-21,04:51:02.000,294,11056755,-795,0,1666327861,13075.56196259999,172.825564079998,54482.39438136 2022-10-21,04:51:03.000,294,11056768,-795,0,1666327862,13075.56196259999,172.839662340004,54482.45027832001 2022-10-21,04:51:04.000,294,11056702,-795,0,1666327863,13075.60238045999,172.825564079998,54482.429316960006 2022-10-21,04:51:05.000,294,11056778,-795,0,1666327864,13075.60238045999,172.83261321000464,54482.55508512 2022-10-21,04:51:06.000,294,11056780,-795,0,1666327865,13075.66300724999,172.84671147000336,54482.59002072001 2022-10-21,04:51:07.000,294,11056745,-795,0,1666327866,13075.66300724999,172.8749079900008,54482.55508512 2022-10-21,04:51:08.000,294,11056659,-795,0,1666327867,13075.636062009995,172.839662340004,54482.53412376 2022-10-21,04:51:09.000,294,11056699,-795,0,1666327868,13075.64279831999,172.86785886000143,54482.429316960006 2022-10-21,04:51:10.000,294,11056755,-795,0,1666327869,13075.676479869995,172.8890062499995,54482.478226800005 2022-10-21,04:51:11.000,294,11056766,-795,0,1666327870,13075.73037035,172.85376060000272,54482.576046480004 2022-10-21,04:51:12.000,294,11056713,-795,0,1666327871,13075.68321617999,172.8749079900008,54482.46425256 2022-10-21,04:51:13.000,294,11056785,-795,0,1666327872,13075.696688799995,172.8749079900008,54482.49918816001 2022-10-21,04:51:14.000,294,11056789,-795,0,1666327873,13075.77078821,172.84671147000336,54482.61098208 2022-10-21,04:51:15.000,294,11056742,-795,0,1666327874,13075.81120607,172.83261321000464,54482.66687904001 2022-10-21,04:51:16.000,294,11056705,-795,0,1666327875,13075.81120607,172.85376060000272,54482.597007840006 2022-10-21,04:51:17.000,294,11056724,-795,0,1666327876,13075.77078821,172.85376060000272,54482.478226800005 2022-10-21,04:51:18.000,294,11056678,-795,0,1666327877,13075.797733449996,172.86785886000143,54482.52014952001 2022-10-21,04:51:19.000,294,11056720,-795,0,1666327878,13075.831415,172.839662340004,54482.59002072001 2022-10-21,04:51:20.000,294,11056761,-795,0,1666327879,13075.777524519995,172.8749079900008,54482.52014952001 2022-10-21,04:51:21.000,294,11056762,-795,0,1666327880,13075.89204179,172.839662340004,54482.645917680005 2022-10-21,04:51:22.000,294,11056757,-795,0,1666327881,13075.87183286,172.88195712000015,54482.61796920001 2022-10-21,04:51:23.000,294,11056728,-795,0,1666327882,13075.885305479991,172.80441668999993,54482.61098208 2022-10-21,04:51:24.000,294,11056725,-795,0,1666327883,13075.91225072,172.84671147000336,54482.56905936001 2022-10-21,04:51:25.000,294,11056700,-795,0,1666327884,13075.918987029996,172.86080973000207,54482.55508512 2022-10-21,04:51:26.000,294,11056756,-795,0,1666327885,13075.932459650001,172.81851494999864,54482.54111088001 2022-10-21,04:51:27.000,294,11056737,-795,0,1666327886,13075.972877510001,172.7903184300012,54482.597007840006 2022-10-21,04:51:28.000,294,11056784,-795,0,1666327887,13075.905514409991,172.81851494999864,54482.50617528 2022-10-21,04:51:29.000,294,11056791,-795,0,1666327888,13075.91225072,172.76917104000313,54482.5131624 2022-10-21,04:51:30.000,294,11056751,-795,0,1666327889,13075.972877510001,172.7762201700025,54482.59002072001 2022-10-21,04:51:31.000,294,11056746,-795,0,1666327890,13075.993086440001,172.76917104000313,54482.50617528 2022-10-21,04:51:32.000,294,11056715,-795,0,1666327891,13075.952668580001,172.7268762599997,54482.48521392 2022-10-21,04:51:33.000,294,11056758,-795,0,1666327892,13076.040240609997,172.68458148000354,54482.47123968001 2022-10-21,04:51:34.000,294,11056770,-795,0,1666327893,13076.026767989992,172.70572887000162,54482.46425256 2022-10-21,04:51:35.000,294,11056772,-795,0,1666327894,13076.020031679996,172.6281884400014,54482.40136848001 2022-10-21,04:51:36.000,294,11056732,-795,0,1666327895,13075.979613819996,172.63523757000075,54482.34547152 2022-10-21,04:51:37.000,294,11056767,-795,0,1666327896,13075.999822749996,172.67048322000483,54482.38739424 2022-10-21,04:51:38.000,294,11056758,-795,0,1666327897,13075.979613819996,172.65638495999883,54482.41534272 2022-10-21,04:51:39.000,294,11056769,-795,0,1666327898,13076.040240609997,172.60704105000332,54482.38040712001 2022-10-21,04:51:40.000,294,11056710,-795,0,1666327899,13075.986350129991,172.59999192000396,54482.41534272 2022-10-21,04:51:41.000,294,11056743,-795,0,1666327900,13075.993086440001,172.62113931000204,54482.30354880001 2022-10-21,04:51:42.000,294,11056738,-795,0,1666327901,13075.91225072,172.59999192000396,54482.198742 2022-10-21,04:51:43.000,294,11056720,-795,0,1666327902,13075.925723339991,172.55064801000117,54482.33149728001 2022-10-21,04:51:44.000,294,11056719,-795,0,1666327903,13075.932459650001,172.5788445299986,54482.261626080006 2022-10-21,04:51:45.000,294,11056728,-795,0,1666327904,13075.91225072,172.5295006200031,54482.37342000001 2022-10-21,04:51:46.000,294,11056759,-795,0,1666327905,13075.87183286,172.58589365999796,54482.191754880005 2022-10-21,04:51:47.000,294,11056748,-795,0,1666327906,13075.716897729995,172.57179539999925,54482.04502536001 2022-10-21,04:51:48.000,294,11056718,-795,0,1666327907,13075.68321617999,172.67048322000483,54482.14983216 2022-10-21,04:51:49.000,294,11056744,-795,0,1666327908,13075.74384296999,172.80441668999993,54482.03105112 2022-10-21,04:51:50.000,294,11056762,-795,0,1666327909,13075.878569169996,172.95949755000038,54481.91925720001 2022-10-21,04:51:51.000,294,11056731,-795,0,1666327910,13076.174966810002,172.95244842000102,54481.76554056 2022-10-21,04:51:52.000,294,11056798,-795,0,1666327911,13076.370319799993,172.6916306100029,54481.737592080004 2022-10-21,04:51:53.000,294,11056698,-795,0,1666327912,13076.430946589993,172.33917410999857,54481.83541176 2022-10-21,04:51:54.000,294,11056765,-795,0,1666327913,13076.289484079993,172.1699949899994,54482.08694808001 2022-10-21,04:51:55.000,294,11056707,-795,0,1666327914,13076.094131090002,172.12770021000324,54482.07996096 2022-10-21,04:51:56.000,294,11056749,-795,0,1666327915,13075.865096549991,172.25458454999898,54482.191754880005 2022-10-21,04:51:57.000,294,11056738,-795,0,1666327916,13075.757315589995,172.4308128000048,54482.15681928 2022-10-21,04:51:58.000,294,11056795,-795,0,1666327917,13075.77078821,172.5295006200031,54482.1288708 2022-10-21,04:51:59.000,294,11056779,-795,0,1666327918,13075.81120607,172.50835322999774,54482.16380640001 2022-10-21,04:52:00.000,294,11056759,-795,0,1666327919,13075.87183286,172.50835322999774,54482.33149728001 2022-10-21,04:52:01.000,294,11056750,-795,0,1666327920,13075.932459650001,172.48720583999966,54482.359445760005 2022-10-21,04:52:02.000,294,11056740,-795,0,1666327921,13075.87183286,172.46605845000158,54482.36643288 2022-10-21,04:52:03.000,294,11056777,-795,0,1666327922,13075.878569169996,172.40966540999943,54482.42232984001 2022-10-21,04:52:04.000,294,11056788,-795,0,1666327923,13075.89204179,172.4308128000048,54482.43630408 2022-10-21,04:52:05.000,294,11056737,-795,0,1666327924,13075.87183286,172.4308128000048,54482.38739424 2022-10-21,04:52:06.000,294,11056784,-795,0,1666327925,13075.817942379996,172.4801567100003,54482.42232984001 2022-10-21,04:52:07.000,294,11056755,-795,0,1666327926,13075.817942379996,172.47310758000094,54482.31752304 2022-10-21,04:52:08.000,294,11056760,-795,0,1666327927,13075.797733449996,172.49425496999902,54482.310535920005 2022-10-21,04:52:09.000,294,11056771,-795,0,1666327928,13075.817942379996,172.50130409999838,54482.38040712001 2022-10-21,04:52:10.000,294,11056752,-795,0,1666327929,13075.844887619991,172.47310758000094,54482.46425256 2022-10-21,04:52:11.000,294,11056790,-795,0,1666327930,13075.858360239996,172.48720583999966,54482.47123968001 2022-10-21,04:52:12.000,294,11056746,-795,0,1666327931,13075.817942379996,172.4449110600035,54482.38739424 2022-10-21,04:52:13.000,294,11056787,-795,0,1666327932,13075.817942379996,172.49425496999902,54482.38040712001 2022-10-21,04:52:14.000,294,11056758,-795,0,1666327933,13075.82467868999,172.50130409999838,54482.408355600004 2022-10-21,04:52:15.000,294,11056734,-795,0,1666327934,13075.777524519995,172.52245149000373,54482.261626080006 2022-10-21,04:52:16.000,294,11056768,-795,0,1666327935,13075.817942379996,172.52245149000373,54482.429316960006 2022-10-21,04:52:17.000,294,11056762,-795,0,1666327936,13075.817942379996,172.53654975000245,54482.38739424 2022-10-21,04:52:18.000,294,11056789,-795,0,1666327937,13075.797733449996,172.55769714000053,54482.32451016 2022-10-21,04:52:19.000,294,11056745,-795,0,1666327938,13075.85162393,172.55064801000117,54482.34547152 2022-10-21,04:52:20.000,294,11056788,-795,0,1666327939,13075.81120607,172.5647462699999,54482.27560032 2022-10-21,04:52:21.000,294,11056751,-795,0,1666327940,13075.73037035,172.5929427900046,54482.14983216 2022-10-21,04:52:22.000,294,11056751,-795,0,1666327941,13075.77078821,172.5929427900046,54482.240664720004 2022-10-21,04:52:23.000,294,11056767,-795,0,1666327942,13075.77078821,172.55769714000053,54482.15681928 2022-10-21,04:52:24.000,294,11056710,-795,0,1666327943,13075.81120607,172.6422867000001,54482.25463896001 2022-10-21,04:52:25.000,294,11056750,-795,0,1666327944,13075.85162393,172.6422867000001,54482.28258744001 2022-10-21,04:52:26.000,294,11056765,-795,0,1666327945,13075.78426082999,172.61409018000268,54482.27560032 2022-10-21,04:52:27.000,294,11056804,-795,0,1666327946,13075.78426082999,172.65638495999883,54482.23367760001 2022-10-21,04:52:28.000,294,11056723,-795,0,1666327947,13075.817942379996,172.63523757000075,54482.29656168 2022-10-21,04:52:29.000,294,11056744,-795,0,1666327948,13075.757315589995,172.6634340899982,54482.22669048 2022-10-21,04:52:30.000,294,11056787,-795,0,1666327949,13075.74384296999,172.65638495999883,54482.2686132 2022-10-21,04:52:31.000,294,11056785,-795,0,1666327950,13075.74384296999,172.67753235000418,54482.21970336 2022-10-21,04:52:32.000,294,11056777,-795,0,1666327951,13075.716897729995,172.68458148000354,54482.17778064 2022-10-21,04:52:33.000,294,11056788,-795,0,1666327952,13075.75057928,172.6634340899982,54482.25463896001 2022-10-21,04:52:34.000,294,11056772,-795,0,1666327953,13075.77078821,172.64933582999947,54482.32451016 2022-10-21,04:52:35.000,294,11056716,-795,0,1666327954,13075.78426082999,172.6634340899982,54482.359445760005 2022-10-21,04:52:36.000,294,11056775,-795,0,1666327955,13075.71016142,172.6634340899982,54482.21970336 2022-10-21,04:52:37.000,294,11056740,-795,0,1666327956,13075.66300724999,172.67048322000483,54482.191754880005 2022-10-21,04:52:38.000,294,11056754,-795,0,1666327957,13075.66974356,172.67753235000418,54482.21271624001 2022-10-21,04:52:39.000,294,11056709,-795,0,1666327958,13075.66974356,172.69867974000226,54482.24765184 2022-10-21,04:52:40.000,294,11056741,-795,0,1666327959,13075.66974356,172.6916306100029,54482.35245864001 2022-10-21,04:52:41.000,294,11056746,-795,0,1666327960,13075.71016142,172.68458148000354,54482.359445760005 2022-10-21,04:52:42.000,294,11056753,-795,0,1666327961,13075.656270939995,172.71277800000098,54482.359445760005 2022-10-21,04:52:43.000,294,11056716,-795,0,1666327962,13075.70342510999,172.74097451999842,54482.261626080006 2022-10-21,04:52:44.000,294,11056730,-795,0,1666327963,13075.656270939995,172.6634340899982,54482.34547152 2022-10-21,04:52:45.000,294,11056733,-795,0,1666327964,13075.64953463,172.73392538999906,54482.408355600004 2022-10-21,04:52:46.000,294,11056750,-795,0,1666327965,13075.64953463,172.73392538999906,54482.39438136 2022-10-21,04:52:47.000,294,11056743,-795,0,1666327966,13075.575435219995,172.74097451999842,54482.25463896001 2022-10-21,04:52:48.000,294,11056813,-795,0,1666327967,13075.54848998,172.74802364999778,54482.191754880005 2022-10-21,04:52:49.000,294,11056768,-795,0,1666327968,13075.56196259999,172.7550727800044,54482.39438136 2022-10-21,04:52:50.000,294,11056771,-795,0,1666327969,13075.64953463,172.69867974000226,54482.408355600004 2022-10-21,04:52:51.000,294,11056761,-795,0,1666327970,13075.636062009995,172.73392538999906,54482.478226800005 2022-10-21,04:52:52.000,294,11056786,-795,0,1666327971,13075.56196259999,172.70572887000162,54482.359445760005 2022-10-21,04:52:53.000,294,11056714,-755,0,1666327972,13075.575435219995,172.70572887000162,54482.408355600004 2022-10-21,04:52:54.000,294,11056742,-795,0,1666327973,13075.64279831999,172.70572887000162,54482.45027832001 2022-10-21,04:52:55.000,294,11056738,-795,0,1666327974,13075.60911677,172.6916306100029,54482.47123968001 2022-10-21,04:52:56.000,294,11056764,-795,0,1666327975,13075.50807212,172.68458148000354,54482.38739424 2022-10-21,04:52:57.000,294,11056749,-795,0,1666327976,13075.535017359995,172.6916306100029,54482.45726544 2022-10-21,04:52:58.000,294,11056743,-795,0,1666327977,13075.54175366999,172.6916306100029,54482.55508512 2022-10-21,04:52:59.000,294,11056772,-715,0,1666327978,13075.514808429994,172.71982713000034,54482.50617528 2022-10-21,04:53:00.000,294,11056794,-795,0,1666327979,13075.48786319,172.74097451999842,54482.408355600004 2022-10-21,04:53:01.000,294,11056755,-795,0,1666327980,13075.386818539999,172.6916306100029,54482.43630408 2022-10-21,04:53:02.000,294,11056701,-795,0,1666327981,13075.393554849994,172.71982713000034,54482.32451016 2022-10-21,04:53:03.000,294,11056753,-795,0,1666327982,13075.353136989994,172.71277800000098,54482.34547152 2022-10-21,04:53:04.000,294,11056727,-795,0,1666327983,13075.427236399999,172.73392538999906,54482.46425256 2022-10-21,04:53:05.000,294,11056762,-795,0,1666327984,13075.359873299989,172.7550727800044,54482.5131624 2022-10-21,04:53:06.000,294,11056752,-795,0,1666327985,13075.366609609999,172.74097451999842,54482.43630408 2022-10-21,04:53:07.000,294,11056771,-795,0,1666327986,13075.312719129994,172.76212191000377,54482.429316960006 2022-10-21,04:53:08.000,294,11056727,-795,0,1666327987,13075.312719129994,172.74802364999778,54482.359445760005 2022-10-21,04:53:09.000,294,11056750,-795,0,1666327988,13075.272301269993,172.7268762599997,54482.32451016 2022-10-21,04:53:10.000,294,11056767,-795,0,1666327989,13075.285773889998,172.74802364999778,54482.38040712001 2022-10-21,04:53:11.000,294,11056725,-795,0,1666327990,13075.245356029998,172.7268762599997,54482.38739424 2022-10-21,04:53:12.000,294,11056808,-795,0,1666327991,13075.177992929988,172.74802364999778,54482.31752304 2022-10-21,04:53:13.000,294,11056705,-795,0,1666327992,13075.204938169998,172.76917104000313,54482.31752304 2022-10-21,04:53:14.000,294,11056734,-795,0,1666327993,13075.191465549993,172.7268762599997,54482.34547152 2022-10-21,04:53:15.000,294,11056778,-795,0,1666327994,13075.137575070003,172.6916306100029,54482.39438136 2022-10-21,04:53:16.000,294,11056737,-795,0,1666327995,13075.164520309998,172.65638495999883,54482.33149728001 2022-10-21,04:53:17.000,294,11056733,-795,0,1666327996,13075.204938169998,172.61409018000268,54482.28957456 2022-10-21,04:53:18.000,294,11056720,-795,0,1666327997,13075.285773889998,172.58589365999796,54482.17079352 2022-10-21,04:53:19.000,294,11056786,-795,0,1666327998,13075.285773889998,172.70572887000162,54482.18476776001 2022-10-21,04:53:20.000,294,11056776,-795,0,1666327999,13075.252092339993,172.7550727800044,54482.31752304 2022-10-21,04:53:21.000,294,11056740,-795,0,1666328000,13075.231883409993,172.7903184300012,54482.35245864001 2022-10-21,04:53:22.000,294,11056812,-795,0,1666328001,13075.130838759993,172.81146581999928,54482.20572912001 2022-10-21,04:53:23.000,294,11056758,-795,0,1666328002,13075.191465549993,172.80441668999993,54482.3384844 2022-10-21,04:53:24.000,294,11056724,-795,0,1666328003,13075.204938169998,172.7762201700025,54482.37342000001 2022-10-21,04:53:25.000,294,11056771,-795,0,1666328004,13075.076948280002,172.81146581999928,54482.36643288 2022-10-21,04:53:26.000,294,11056782,-795,0,1666328005,13075.076948280002,172.74802364999778,54482.39438136 2022-10-21,04:53:27.000,294,11056726,-795,0,1666328006,13075.016321490002,172.74802364999778,54482.20572912001 2022-10-21,04:53:28.000,294,11056757,-795,0,1666328007,13074.996112560002,172.76917104000313,54482.24765184 2022-10-21,04:53:29.000,294,11056770,-795,0,1666328008,13075.076948280002,172.74097451999842,54482.408355600004 2022-10-21,04:53:30.000,294,11056728,-795,0,1666328009,13075.110629829993,172.74802364999778,54482.43630408 2022-10-21,04:53:31.000,294,11056746,-795,0,1666328010,13075.083684589998,172.7762201700025,54482.4432912 2022-10-21,04:53:32.000,294,11056715,-795,0,1666328011,13075.063475659997,172.79736756000057,54482.29656168 2022-10-21,04:53:33.000,294,11056765,-795,0,1666328012,13075.076948280002,172.83261321000464,54482.38739424 2022-10-21,04:53:34.000,294,11056802,-795,0,1666328013,13075.063475659997,172.76212191000377,54482.359445760005 2022-10-21,04:53:35.000,294,11056753,-795,0,1666328014,13075.036530420002,172.7550727800044,54482.408355600004 2022-10-21,04:53:36.000,294,11056747,-795,0,1666328015,13074.989376249992,172.7903184300012,54482.36643288 2022-10-21,04:53:37.000,294,11056775,-795,0,1666328016,13074.955694700002,172.7762201700025,54482.38739424 2022-10-21,04:53:38.000,294,11056756,-795,0,1666328017,13075.029794109993,172.74097451999842,54482.46425256 2022-10-21,04:53:39.000,294,11056743,-795,0,1666328018,13075.023057799997,172.71982713000034,54482.46425256 2022-10-21,04:53:40.000,294,11056721,-795,0,1666328019,13075.002848869997,172.76212191000377,54482.32451016 2022-10-21,04:53:41.000,294,11056713,-795,0,1666328020,13074.955694700002,172.7762201700025,54482.2686132 2022-10-21,04:53:42.000,294,11056707,-795,0,1666328021,13075.002848869997,172.74802364999778,54482.31752304 2022-10-21,04:53:43.000,294,11056794,-795,0,1666328022,13075.023057799997,172.74802364999778,54482.240664720004 2022-10-21,04:53:44.000,294,11056763,-795,0,1666328023,13074.996112560002,172.7550727800044,54482.32451016 2022-10-21,04:53:45.000,294,11056758,-795,0,1666328024,13075.076948280002,172.76212191000377,54482.43630408 2022-10-21,04:53:46.000,294,11056774,-795,0,1666328025,13075.070211969993,172.7268762599997,54482.359445760005 2022-10-21,04:53:47.000,294,11056719,-795,0,1666328026,13075.083684589998,172.7268762599997,54482.38040712001 2022-10-21,04:53:48.000,294,11056735,-795,0,1666328027,13075.056739350002,172.74802364999778,54482.31752304 2022-10-21,04:53:49.000,294,11056711,-795,0,1666328028,13075.070211969993,172.76212191000377,54482.35245864001 2022-10-21,04:53:50.000,294,11056772,-795,0,1666328029,13075.056739350002,172.7550727800044,54482.37342000001 2022-10-21,04:53:51.000,294,11056729,-795,0,1666328030,13075.097157210002,172.73392538999906,54482.42232984001 2022-10-21,04:53:52.000,294,11056772,-795,0,1666328031,13075.076948280002,172.76212191000377,54482.32451016 2022-10-21,04:53:53.000,294,11056746,-795,0,1666328032,13075.076948280002,172.7268762599997,54482.37342000001 2022-10-21,04:53:54.000,294,11056743,-795,0,1666328033,13075.137575070003,172.73392538999906,54482.39438136 2022-10-21,04:53:55.000,294,11056746,-795,0,1666328034,13075.103893519998,172.7268762599997,54482.408355600004 2022-10-21,04:53:56.000,294,11056756,-795,0,1666328035,13075.110629829993,172.70572887000162,54482.45027832001 2022-10-21,04:53:57.000,294,11056733,-795,0,1666328036,13075.070211969993,172.69867974000226,54482.29656168 2022-10-21,04:53:58.000,294,11056717,-795,0,1666328037,13075.130838759993,172.6916306100029,54482.39438136 2022-10-21,04:53:59.000,294,11056777,-795,0,1666328038,13075.198201859988,172.7268762599997,54482.54809800001 2022-10-21,04:54:00.000,294,11056768,-795,0,1666328039,13075.171256619993,172.68458148000354,54482.48521392 2022-10-21,04:54:01.000,294,11056766,-795,0,1666328040,13075.198201859988,172.7268762599997,54482.53412376 2022-10-21,04:54:02.000,294,11056759,-795,0,1666328041,13075.204938169998,172.70572887000162,54482.54809800001 2022-10-21,04:54:03.000,294,11056780,-795,0,1666328042,13075.211674479993,172.6916306100029,54482.49918816001 2022-10-21,04:54:04.000,294,11056748,-795,0,1666328043,13075.238619719988,172.68458148000354,54482.53412376 2022-10-21,04:54:05.000,294,11056733,-795,0,1666328044,13075.218410789988,172.6916306100029,54482.45027832001 2022-10-21,04:54:06.000,294,11056748,-795,0,1666328045,13075.258828649989,172.67048322000483,54482.49918816001 2022-10-21,04:54:07.000,294,11056729,-795,0,1666328046,13075.204938169998,172.65638495999883,54482.41534272 2022-10-21,04:54:08.000,294,11056775,-795,0,1666328047,13075.211674479993,172.71277800000098,54482.4432912 2022-10-21,04:54:09.000,294,11056753,-795,0,1666328048,13075.326191749999,172.69867974000226,54482.46425256 2022-10-21,04:54:10.000,294,11056736,-795,0,1666328049,13075.332928059994,172.71277800000098,54482.60399496 2022-10-21,04:54:11.000,294,11056762,-795,0,1666328050,13075.339664369989,172.76212191000377,54482.48521392 2022-10-21,04:54:12.000,294,11056746,-795,0,1666328051,13075.258828649989,172.7550727800044,54482.49220104 2022-10-21,04:54:13.000,294,11056718,-795,0,1666328052,13075.373345919994,172.76212191000377,54482.42232984001 2022-10-21,04:54:14.000,294,11056786,-795,0,1666328053,13075.339664369989,172.7903184300012,54482.527136640005 2022-10-21,04:54:15.000,294,11056735,-795,0,1666328054,13075.339664369989,172.78326930000185,54482.50617528 2022-10-21,04:54:16.000,294,11056775,-795,0,1666328055,13075.305982819998,172.7762201700025,54482.40136848001 2022-10-21,04:54:17.000,294,11056753,-795,0,1666328056,13075.265564959998,172.7762201700025,54482.45726544 2022-10-21,04:54:18.000,294,11056809,-795,0,1666328057,13075.312719129994,172.73392538999906,54482.59002072001 2022-10-21,04:54:19.000,294,11056761,-795,0,1666328058,13075.305982819998,172.69867974000226,54482.53412376 2022-10-21,04:54:20.000,294,11056743,-795,0,1666328059,13075.305982819998,172.65638495999883,54482.527136640005 2022-10-21,04:54:21.000,294,11056713,-795,0,1666328060,13075.258828649989,172.6634340899982,54482.48521392 2022-10-21,04:54:22.000,294,11056768,-795,0,1666328061,13075.245356029998,172.67753235000418,54482.38739424 2022-10-21,04:54:23.000,294,11056762,-795,0,1666328062,13075.177992929988,172.64933582999947,54482.21970336 2022-10-21,04:54:24.000,294,11056737,-795,0,1666328063,13075.272301269993,172.63523757000075,54482.46425256 2022-10-21,04:54:25.000,294,11056769,-795,0,1666328064,13075.326191749999,172.59999192000396,54482.55508512 2022-10-21,04:54:26.000,294,11056765,-795,0,1666328065,13075.366609609999,172.6422867000001,54482.478226800005 2022-10-21,04:54:27.000,294,11056735,-795,0,1666328066,13075.359873299989,172.6422867000001,54482.49918816001 2022-10-21,04:54:28.000,294,11056724,-795,0,1666328067,13075.393554849994,172.61409018000268,54482.53412376 2022-10-21,04:54:29.000,294,11056753,-795,0,1666328068,13075.353136989994,172.64933582999947,54482.50617528 2022-10-21,04:54:30.000,294,11056760,-795,0,1666328069,13075.366609609999,172.67048322000483,54482.54111088001 2022-10-21,04:54:31.000,294,11056759,-795,0,1666328070,13075.393554849994,172.68458148000354,54482.5131624 2022-10-21,04:54:32.000,294,11056720,-795,0,1666328071,13075.393554849994,172.6916306100029,54482.527136640005 2022-10-21,04:54:33.000,294,11056742,-795,0,1666328072,13075.42050008999,172.67753235000418,54482.55508512 2022-10-21,04:54:34.000,294,11056806,-795,0,1666328073,13075.359873299989,172.67753235000418,54482.49918816001 2022-10-21,04:54:35.000,294,11056758,-795,0,1666328074,13075.413763779994,172.69867974000226,54482.62495632 2022-10-21,04:54:36.000,294,11056744,-795,0,1666328075,13075.494599499994,172.70572887000162,54482.66687904001 2022-10-21,04:54:37.000,294,11056724,-795,0,1666328076,13075.46765426,172.68458148000354,54482.60399496 2022-10-21,04:54:38.000,294,11056775,-795,0,1666328077,13075.447445329999,172.71982713000034,54482.60399496 2022-10-21,04:54:39.000,294,11056757,-795,0,1666328078,13075.46765426,172.7268762599997,54482.597007840006 2022-10-21,04:54:40.000,294,11056754,-795,0,1666328079,13075.54175366999,172.70572887000162,54482.75771160001 2022-10-21,04:54:41.000,294,11056806,-795,0,1666328080,13075.58217152999,172.7268762599997,54482.8275828 2022-10-21,04:54:42.000,294,11056782,-795,0,1666328081,13075.58890784,172.74097451999842,54482.77867296 2022-10-21,04:54:43.000,294,11056741,-795,0,1666328082,13075.575435219995,172.7550727800044,54482.68085328 2022-10-21,04:54:44.000,294,11056731,-795,0,1666328083,13075.64279831999,172.70572887000162,54482.77168584 2022-10-21,04:54:45.000,294,11056779,-795,0,1666328084,13075.68995249,172.74097451999842,54482.75072448 2022-10-21,04:54:46.000,294,11056763,-795,0,1666328085,13075.64279831999,172.7550727800044,54482.764698720006 2022-10-21,04:54:47.000,294,11056822,-795,0,1666328086,13075.71016142,172.74802364999778,54482.75771160001 2022-10-21,04:54:48.000,294,11056724,-795,0,1666328087,13075.74384296999,172.7550727800044,54482.77867296 2022-10-21,04:54:49.000,294,11056739,-795,0,1666328088,13075.737106659995,172.7268762599997,54482.75771160001 2022-10-21,04:54:50.000,294,11056738,-795,0,1666328089,13075.82467868999,172.64933582999947,54482.84854416 2022-10-21,04:54:51.000,294,11056768,-795,0,1666328090,13075.797733449996,172.74802364999778,54482.897454 2022-10-21,04:54:52.000,294,11056752,-795,0,1666328091,13075.79099714,172.70572887000162,54482.813608560005 2022-10-21,04:54:53.000,294,11056696,-795,0,1666328092,13075.817942379996,172.68458148000354,54482.84155704 2022-10-21,04:54:54.000,294,11056770,-795,0,1666328093,13075.878569169996,172.67753235000418,54482.88347976001 2022-10-21,04:54:55.000,294,11056818,-795,0,1666328094,13075.952668580001,172.68458148000354,54482.911428240004 2022-10-21,04:54:56.000,294,11056790,-795,0,1666328095,13075.89204179,172.68458148000354,54482.75771160001 2022-10-21,04:54:57.000,294,11056737,-795,0,1666328096,13075.939195959996,172.64933582999947,54482.8275828 2022-10-21,04:54:58.000,294,11056754,-795,0,1666328097,13076.033504300001,172.68458148000354,54482.93937672 2022-10-21,04:54:59.000,294,11056778,-795,0,1666328098,13076.006559059992,172.67048322000483,54482.9673252 2022-10-21,04:55:00.000,294,11056712,-795,0,1666328099,13076.040240609997,172.68458148000354,54482.89046688 2022-10-21,04:55:01.000,294,11056762,-795,0,1666328100,13076.006559059992,172.67753235000418,54482.94636384 2022-10-21,04:55:02.000,294,11056732,-795,0,1666328101,13075.945932269991,172.6916306100029,54482.80662144001 2022-10-21,04:55:03.000,294,11056742,-795,0,1666328102,13075.945932269991,172.67753235000418,54482.7926472 2022-10-21,04:55:04.000,294,11056781,-795,0,1666328103,13076.013295370001,172.7268762599997,54482.77168584 2022-10-21,04:55:05.000,294,11056777,-795,0,1666328104,13076.033504300001,172.69867974000226,54482.95335096001 2022-10-21,04:55:06.000,294,11056768,-795,0,1666328105,13076.033504300001,172.68458148000354,54482.932389600006 2022-10-21,04:55:07.000,294,11056724,-795,0,1666328106,13076.060449539997,172.74097451999842,54482.93937672 2022-10-21,04:55:08.000,294,11056702,-795,0,1666328107,13076.026767989992,172.70572887000162,54482.90444112001 2022-10-21,04:55:09.000,294,11056720,-795,0,1666328108,13076.067185849992,172.76212191000377,54482.9673252 2022-10-21,04:55:10.000,294,11056743,-795,0,1666328109,13076.053713230001,172.74097451999842,54482.932389600006 2022-10-21,04:55:11.000,294,11056764,-795,0,1666328110,13076.060449539997,172.7903184300012,54482.932389600006 2022-10-21,04:55:12.000,294,11056763,-795,0,1666328111,13076.073922160002,172.7903184300012,54482.86950552 2022-10-21,04:55:13.000,294,11056766,-795,0,1666328112,13076.046976919992,172.76917104000313,54482.92540248001 2022-10-21,04:55:14.000,294,11056794,-795,0,1666328113,13076.114340020002,172.81146581999928,54482.96033808 2022-10-21,04:55:15.000,294,11056709,-795,0,1666328114,13076.114340020002,172.79736756000057,54482.89046688 2022-10-21,04:55:16.000,294,11056714,-795,0,1666328115,13076.100867399997,172.79736756000057,54482.95335096001 2022-10-21,04:55:17.000,294,11056721,-795,0,1666328116,13076.067185849992,172.7903184300012,54482.897454 2022-10-21,04:55:18.000,294,11056724,-795,0,1666328117,13076.094131090002,172.80441668999993,54482.911428240004 2022-10-21,04:55:19.000,294,11056761,-795,0,1666328118,13076.141285259997,172.79736756000057,54482.932389600006 2022-10-21,04:55:20.000,294,11056740,-795,0,1666328119,13076.154757880002,172.85376060000272,54482.95335096001 2022-10-21,04:55:21.000,294,11056754,-795,0,1666328120,13076.174966810002,172.7903184300012,54483.01623504 2022-10-21,04:55:22.000,294,11056722,-795,0,1666328121,13076.148021569992,172.839662340004,54482.83456992001 2022-10-21,04:55:23.000,294,11056773,-795,0,1666328122,13076.249066219993,172.80441668999993,54482.90444112001 2022-10-21,04:55:24.000,294,11056794,-795,0,1666328123,13076.235593600002,172.78326930000185,54482.597007840006 2022-10-21,04:55:25.000,294,11056725,-795,0,1666328124,13076.255802530002,172.81146581999928,54482.84854416 2022-10-21,04:55:26.000,294,11056741,-795,0,1666328125,13076.302956699998,172.83261321000464,54482.95335096001 2022-10-21,04:55:27.000,294,11056778,-795,0,1666328126,13076.336638250003,172.80441668999993,54482.86950552 2022-10-21,04:55:28.000,294,11056771,-795,0,1666328127,13076.316429320002,172.83261321000464,54482.90444112001 2022-10-21,04:55:29.000,294,11056788,-795,0,1666328128,13076.410737659993,172.85376060000272,54482.862518400005 2022-10-21,04:55:30.000,294,11056802,-795,0,1666328129,13076.451155519993,172.83261321000464,54482.99527368 2022-10-21,04:55:31.000,294,11056777,-795,0,1666328130,13076.457891829989,172.86080973000207,54483.00226080001 2022-10-21,04:55:32.000,294,11056767,-795,0,1666328131,13076.417473969988,172.79736756000057,54482.94636384 2022-10-21,04:55:33.000,294,11056729,-795,0,1666328132,13076.505045999998,172.80441668999993,54482.981299440005 2022-10-21,04:55:34.000,294,11056747,-795,0,1666328133,13076.558936479989,172.79736756000057,54483.044183519996 2022-10-21,04:55:35.000,294,11056780,-795,0,1666328134,13076.579145409989,172.76212191000377,54483.08610624 2022-10-21,04:55:36.000,294,11056778,-795,0,1666328135,13076.579145409989,172.81146581999928,54483.01623504 2022-10-21,04:55:37.000,294,11056778,-795,0,1666328136,13076.633035889994,172.7903184300012,54483.06514488 2022-10-21,04:55:38.000,294,11056790,-795,0,1666328137,13076.673453749994,172.78326930000185,54483.1769388 2022-10-21,04:55:39.000,294,11056769,-795,0,1666328138,13076.713871609994,172.7268762599997,54483.15597744 2022-10-21,04:55:40.000,294,11056739,-795,0,1666328139,13076.666717439999,172.7762201700025,54483.0371964 2022-10-21,04:55:41.000,294,11056777,-795,0,1666328140,13076.72060791999,172.74097451999842,54483.05815776 2022-10-21,04:55:42.000,294,11056754,-795,0,1666328141,13076.72734423,172.7550727800044,54483.08610624 2022-10-21,04:55:43.000,294,11056782,-795,0,1666328142,13076.72060791999,172.71982713000034,54482.84155704 2022-10-21,04:55:44.000,294,11056801,-795,0,1666328143,13076.754289469995,172.71277800000098,54482.86950552 2022-10-21,04:55:45.000,294,11056749,-795,0,1666328144,13076.835125189995,172.71277800000098,54482.98828656 2022-10-21,04:55:46.000,294,11056770,-795,0,1666328145,13076.84186149999,172.69867974000226,54482.981299440005 2022-10-21,04:55:47.000,294,11056770,-795,0,1666328146,13076.835125189995,172.67048322000483,54482.95335096001 2022-10-21,04:55:48.000,294,11056691,-795,0,1666328147,13076.80817995,172.63523757000075,54482.88347976001 2022-10-21,04:55:49.000,294,11056728,-795,0,1666328148,13076.84186149999,172.62113931000204,54482.88347976001 2022-10-21,04:55:50.000,294,11056727,-795,0,1666328149,13076.86207042999,172.57179539999925,54482.897454 2022-10-21,04:55:51.000,294,11056765,-795,0,1666328150,13076.88227935999,172.53654975000245,54482.91841536 2022-10-21,04:55:52.000,294,11056755,-795,0,1666328151,13076.80817995,172.5647462699999,54482.86950552 2022-10-21,04:55:53.000,294,11056765,-795,0,1666328152,13076.875543049995,172.51540236000437,54482.86950552 2022-10-21,04:55:54.000,294,11056761,-795,0,1666328153,13076.96985139,172.48720583999966,54482.98828656 2022-10-21,04:55:55.000,294,11056756,-795,0,1666328154,13076.96985139,172.4801567100003,54482.94636384 2022-10-21,04:55:56.000,294,11056763,-795,0,1666328155,13076.99006032,172.4449110600035,54482.94636384 2022-10-21,04:55:57.000,294,11056723,-795,0,1666328156,13076.915960909995,172.4167145399988,54482.8275828 2022-10-21,04:55:58.000,294,11056722,-795,0,1666328157,13076.92269721999,172.38851802000136,54482.84155704 2022-10-21,04:55:59.000,294,11056758,-795,0,1666328158,13076.94290614999,172.36737063000328,54482.86950552 2022-10-21,04:56:00.000,294,11056747,-795,0,1666328159,13076.9092246,172.36032150000392,54482.92540248001 2022-10-21,04:56:01.000,294,11056724,-795,0,1666328160,13076.895751979995,172.31097759000113,54482.91841536 2022-10-21,04:56:02.000,294,11056735,-795,0,1666328161,13076.835125189995,172.3180267200005,54482.813608560005 2022-10-21,04:56:03.000,294,11056757,-795,0,1666328162,13076.80817995,172.26163367999834,54482.722776 2022-10-21,04:56:04.000,294,11056823,-795,0,1666328163,13076.86880674,172.26163367999834,54482.78566008001 2022-10-21,04:56:05.000,294,11056778,-795,0,1666328164,13076.835125189995,172.2334371600009,54482.78566008001 2022-10-21,04:56:06.000,294,11056732,-795,0,1666328165,13076.84859781,172.21933890000219,54482.722776 2022-10-21,04:56:07.000,294,11056767,-795,0,1666328166,13076.82838888,172.1840932499981,54482.62495632 2022-10-21,04:56:08.000,294,11056779,-795,0,1666328167,13076.734080539994,172.1347493400026,54482.6529048 2022-10-21,04:56:09.000,294,11056775,-795,0,1666328168,13076.86207042999,172.16294586000004,54482.77867296 2022-10-21,04:56:10.000,294,11056770,-795,0,1666328169,13076.82838888,172.1347493400026,54482.7926472 2022-10-21,04:56:11.000,294,11056772,-795,0,1666328170,13076.84186149999,172.1065528199979,54482.75771160001 2022-10-21,04:56:12.000,294,11056759,-795,0,1666328171,13076.754289469995,172.11360195000452,54482.694827520005 2022-10-21,04:56:13.000,294,11056743,-795,0,1666328172,13076.82165256999,172.1065528199979,54482.72976312 2022-10-21,04:56:14.000,294,11056782,-795,0,1666328173,13076.814916259995,172.06425804000173,54482.77168584 2022-10-21,04:56:15.000,294,11056772,-795,0,1666328174,13076.82165256999,172.1065528199979,54482.75072448 2022-10-21,04:56:16.000,294,11056775,-795,0,1666328175,13076.78797102,172.11360195000452,54482.68784040001 2022-10-21,04:56:17.000,294,11056784,-795,0,1666328176,13076.794707329995,172.050159780003,54482.70181464 2022-10-21,04:56:18.000,294,11056752,-795,0,1666328177,13076.76102577999,172.05720891000237,54482.743737360004 2022-10-21,04:56:19.000,294,11056754,-795,0,1666328178,13076.76776209,172.05720891000237,54482.79963432 2022-10-21,04:56:20.000,294,11056748,-795,0,1666328179,13076.713871609994,172.0219632599983,54482.77168584 2022-10-21,04:56:21.000,294,11056755,-795,0,1666328180,13076.74755316,172.0713071700011,54482.722776 2022-10-21,04:56:22.000,294,11056709,-795,0,1666328181,13076.633035889994,172.02901238999766,54482.59002072001 2022-10-21,04:56:23.000,294,11056769,-795,0,1666328182,13076.65998112999,172.0360615200043,54482.597007840006 2022-10-21,04:56:24.000,294,11056798,-795,0,1666328183,13076.7071353,172.01491412999894,54482.66687904001 2022-10-21,04:56:25.000,294,11056801,-795,0,1666328184,13076.61956326999,172.00786499999958,54482.478226800005 2022-10-21,04:56:26.000,294,11056756,-795,0,1666328185,13076.666717439999,172.05720891000237,54482.62495632 2022-10-21,04:56:27.000,294,11056775,-795,0,1666328186,13076.70039898999,172.0219632599983,54482.59002072001 2022-10-21,04:56:28.000,294,11056727,-795,0,1666328187,13076.734080539994,172.04311065000365,54482.68085328 2022-10-21,04:56:29.000,294,11056758,-795,0,1666328188,13076.72060791999,172.05720891000237,54482.60399496 2022-10-21,04:56:30.000,294,11056761,-795,0,1666328189,13076.72734423,172.0219632599983,54482.70181464 2022-10-21,04:56:31.000,294,11056740,-795,0,1666328190,13076.72734423,172.04311065000365,54482.55508512 2022-10-21,04:56:32.000,294,11056797,-795,0,1666328191,13076.7071353,172.04311065000365,54482.56207224 2022-10-21,04:56:33.000,294,11056756,-795,0,1666328192,13076.74081684999,172.09245455999917,54482.63893056001 2022-10-21,04:56:34.000,294,11056737,-795,0,1666328193,13076.80817995,172.0713071700011,54482.68085328 2022-10-21,04:56:35.000,294,11056753,-795,0,1666328194,13076.80144363999,172.09245455999917,54482.70181464 2022-10-21,04:56:36.000,294,11056751,-795,0,1666328195,13076.774498399995,172.0360615200043,54482.65989192 2022-10-21,04:56:37.000,294,11056721,-795,0,1666328196,13076.72060791999,172.09245455999917,54482.49918816001 2022-10-21,04:56:38.000,294,11056787,-795,0,1666328197,13076.754289469995,172.050159780003,54482.597007840006 2022-10-21,04:56:39.000,294,11056736,-795,0,1666328198,13076.814916259995,172.05720891000237,54482.63194344 2022-10-21,04:56:40.000,294,11056745,-795,0,1666328199,13076.78797102,172.09245455999917,54482.63893056001 2022-10-21,04:56:41.000,294,11056741,-795,0,1666328200,13076.835125189995,172.1065528199979,54482.68085328 2022-10-21,04:56:42.000,294,11056786,-795,0,1666328201,13076.855334119995,172.0854054299998,54482.73675024001 2022-10-21,04:56:43.000,294,11056809,-795,0,1666328202,13076.835125189995,172.11360195000452,54482.68085328 2022-10-21,04:56:44.000,294,11056796,-795,0,1666328203,13076.814916259995,172.09245455999917,54482.61098208 2022-10-21,04:56:45.000,294,11056756,-795,0,1666328204,13076.84186149999,172.1065528199979,54482.67386616 2022-10-21,04:56:46.000,294,11056754,-795,0,1666328205,13076.86880674,172.17704411999875,54482.77867296 2022-10-21,04:56:47.000,294,11056762,-795,0,1666328206,13076.84186149999,172.12065108000388,54482.63194344 2022-10-21,04:56:48.000,294,11056775,-795,0,1666328207,13076.74755316,172.1347493400026,54482.6529048 2022-10-21,04:56:49.000,294,11056777,-795,0,1666328208,13076.74081684999,172.12770021000324,54482.722776 2022-10-21,04:56:50.000,294,11056768,-795,0,1666328209,13076.875543049995,172.09950368999853,54482.75771160001 2022-10-21,04:56:51.000,294,11056787,-795,0,1666328210,13076.84859781,172.1065528199979,54482.764698720006 2022-10-21,04:56:52.000,294,11056730,-795,0,1666328211,13076.82165256999,172.1065528199979,54482.78566008001 2022-10-21,04:56:53.000,294,11056755,-795,0,1666328212,13076.76776209,172.14884760000132,54482.65989192 2022-10-21,04:56:54.000,294,11056797,-795,0,1666328213,13076.76776209,172.1065528199979,54482.60399496 2022-10-21,04:56:55.000,294,11056762,-795,0,1666328214,13076.78123470999,172.16294586000004,54482.68085328 2022-10-21,04:56:56.000,294,11056771,-795,0,1666328215,13076.76102577999,172.12065108000388,54482.694827520005 2022-10-21,04:56:57.000,294,11056793,-795,0,1666328216,13076.693662679994,172.14179847000196,54482.6529048 2022-10-21,04:56:58.000,294,11056780,-795,0,1666328217,13076.72060791999,172.09245455999917,54482.67386616 2022-10-21,04:56:59.000,294,11056773,-795,0,1666328218,13076.734080539994,172.12065108000388,54482.743737360004 2022-10-21,04:57:00.000,294,11056764,-795,0,1666328219,13076.68692637,172.1065528199979,54482.68784040001 2022-10-21,04:57:01.000,294,11056775,-795,0,1666328220,13076.68692637,172.12065108000388,54482.6529048 2022-10-21,04:57:02.000,294,11056758,-795,0,1666328221,13076.653244819994,172.09950368999853,54482.597007840006 2022-10-21,04:57:03.000,294,11056753,-795,0,1666328222,13076.653244819994,172.12065108000388,54482.597007840006 2022-10-21,04:57:04.000,294,11056779,-795,0,1666328223,13076.7071353,172.12770021000324,54482.645917680005 2022-10-21,04:57:05.000,294,11056781,-795,0,1666328224,13076.713871609994,172.14179847000196,54482.63893056001 2022-10-21,04:57:06.000,294,11056806,-795,0,1666328225,13076.713871609994,172.1065528199979,54482.60399496 2022-10-21,04:57:07.000,294,11056754,-795,0,1666328226,13076.72060791999,172.09950368999853,54482.59002072001 2022-10-21,04:57:08.000,294,11056722,-795,0,1666328227,13076.70039898999,172.09950368999853,54482.43630408 2022-10-21,04:57:09.000,294,11056722,-795,0,1666328228,13076.78123470999,172.1347493400026,54482.478226800005 2022-10-21,04:57:10.000,294,11056756,-795,0,1666328229,13076.82838888,172.19114238000475,54482.42232984001 2022-10-21,04:57:11.000,294,11056762,-795,0,1666328230,13076.82838888,172.27573194000433,54482.45027832001 2022-10-21,04:57:12.000,294,11056753,-795,0,1666328231,13076.72734423,172.2968793300024,54482.37342000001 2022-10-21,04:57:13.000,294,11056759,-795,0,1666328232,13076.65998112999,172.30392846000177,54482.48521392 2022-10-21,04:57:14.000,294,11056741,-795,0,1666328233,13076.713871609994,172.31097759000113,54482.56905936001 2022-10-21,04:57:15.000,294,11056772,-795,0,1666328234,13076.693662679994,172.28983020000305,54482.63893056001 2022-10-21,04:57:16.000,294,11056718,-795,0,1666328235,13076.7071353,172.2334371600009,54482.63194344 2022-10-21,04:57:17.000,294,11056722,-795,0,1666328236,13076.61956326999,172.28983020000305,54482.56905936001 2022-10-21,04:57:18.000,294,11056734,-795,0,1666328237,13076.68692637,172.2686828099977,54482.59002072001 2022-10-21,04:57:19.000,294,11056771,-795,0,1666328238,13076.734080539994,172.26163367999834,54482.65989192 2022-10-21,04:57:20.000,294,11056809,-795,0,1666328239,13076.72060791999,172.24753541999962,54482.694827520005 2022-10-21,04:57:21.000,294,11056773,-795,0,1666328240,13076.713871609994,172.3180267200005,54482.708801759996 2022-10-21,04:57:22.000,294,11056748,-795,0,1666328241,13076.72060791999,172.28983020000305,54482.70181464 2022-10-21,04:57:23.000,294,11056751,-795,0,1666328242,13076.76102577999,172.28983020000305,54482.743737360004 2022-10-21,04:57:24.000,294,11056746,-795,0,1666328243,13076.794707329995,172.27573194000433,54482.83456992001 2022-10-21,04:57:25.000,294,11056757,-795,0,1666328244,13076.76102577999,172.27573194000433,54482.7926472 2022-10-21,04:57:26.000,294,11056758,-795,0,1666328245,13076.713871609994,172.28983020000305,54482.70181464 2022-10-21,04:57:27.000,294,11056742,-795,0,1666328246,13076.76776209,172.30392846000177,54482.70181464 2022-10-21,04:57:28.000,294,11056748,-795,0,1666328247,13076.78797102,172.30392846000177,54482.694827520005 2022-10-21,04:57:29.000,294,11056748,-795,0,1666328248,13076.86207042999,172.3180267200005,54482.8275828 2022-10-21,04:57:30.000,294,11056809,-795,0,1666328249,13076.875543049995,172.24753541999962,54482.862518400005 2022-10-21,04:57:31.000,294,11056766,-795,0,1666328250,13076.88901567,172.24753541999962,54482.911428240004 2022-10-21,04:57:32.000,294,11056746,-795,0,1666328251,13076.84186149999,172.24048629000026,54482.813608560005 2022-10-21,04:57:33.000,294,11056765,-795,0,1666328252,13076.915960909995,172.24753541999962,54482.83456992001 2022-10-21,04:57:34.000,294,11056770,-795,0,1666328253,13076.875543049995,172.2334371600009,54482.862518400005 2022-10-21,04:57:35.000,294,11056807,-795,0,1666328254,13076.86880674,172.17704411999875,54482.85553128001 2022-10-21,04:57:36.000,294,11056740,-795,0,1666328255,13076.82165256999,172.2334371600009,54482.813608560005 2022-10-21,04:57:37.000,294,11056735,-795,0,1666328256,13076.774498399995,172.24753541999962,54482.91841536 2022-10-21,04:57:38.000,294,11056735,-795,0,1666328257,13076.78797102,172.19114238000475,54483.01623504 2022-10-21,04:57:39.000,294,11056759,-795,0,1666328258,13076.82838888,172.1981915100041,54482.911428240004 2022-10-21,04:57:40.000,294,11056787,-795,0,1666328259,13076.82165256999,172.1981915100041,54483.02322216001 2022-10-21,04:57:41.000,294,11056749,-795,0,1666328260,13076.82165256999,172.21933890000219,54482.92540248001 2022-10-21,04:57:42.000,294,11056755,-795,0,1666328261,13076.754289469995,172.16294586000004,54482.932389600006 2022-10-21,04:57:43.000,294,11056770,-795,0,1666328262,13076.754289469995,172.1981915100041,54482.77867296 2022-10-21,04:57:44.000,294,11056743,-795,0,1666328263,13076.74081684999,172.15589673000068,54482.862518400005 2022-10-21,04:57:45.000,294,11056759,-795,0,1666328264,13076.74755316,172.1699949899994,54483.030209280005 2022-10-21,04:57:46.000,294,11056741,-795,0,1666328265,13076.74081684999,172.14179847000196,54482.88347976001 2022-10-21,04:57:47.000,294,11056755,-795,0,1666328266,13076.61956326999,172.14884760000132,54482.77168584 2022-10-21,04:57:48.000,294,11056694,-795,0,1666328267,13076.666717439999,172.15589673000068,54482.88347976001 2022-10-21,04:57:49.000,294,11056764,-795,0,1666328268,13076.68019005999,172.12770021000324,54482.90444112001 2022-10-21,04:57:50.000,294,11056771,-795,0,1666328269,13076.666717439999,172.1347493400026,54482.89046688 2022-10-21,04:57:51.000,294,11056757,-795,0,1666328270,13076.65998112999,172.1347493400026,54482.7926472 2022-10-21,04:57:52.000,294,11056753,-795,0,1666328271,13076.646508509999,172.12065108000388,54482.813608560005 2022-10-21,04:57:53.000,294,11056745,-795,0,1666328272,13076.70039898999,172.1065528199979,54482.80662144001 2022-10-21,04:57:54.000,294,11056781,-795,0,1666328273,13076.74755316,172.09245455999917,54482.91841536 2022-10-21,04:57:55.000,294,11056755,-795,0,1666328274,13076.713871609994,172.0854054299998,54482.93937672 2022-10-21,04:57:56.000,294,11056736,-795,0,1666328275,13076.713871609994,172.1065528199979,54482.88347976001 2022-10-21,04:57:57.000,294,11056753,-795,0,1666328276,13076.7071353,172.050159780003,54482.876492639996 2022-10-21,04:57:58.000,294,11056755,-795,0,1666328277,13076.673453749994,172.0854054299998,54482.77168584 2022-10-21,04:57:59.000,294,11056809,-795,0,1666328278,13076.673453749994,172.07835630000045,54482.77867296 2022-10-21,04:58:00.000,294,11056752,-795,0,1666328279,13076.713871609994,172.09245455999917,54482.862518400005 2022-10-21,04:58:01.000,294,11056722,-795,0,1666328280,13076.754289469995,172.09950368999853,54482.897454 2022-10-21,04:58:02.000,294,11056782,-795,0,1666328281,13076.72734423,172.06425804000173,54482.92540248001 2022-10-21,04:58:03.000,294,11056762,-795,0,1666328282,13076.74755316,172.0713071700011,54482.91841536 2022-10-21,04:58:04.000,294,11056799,-795,0,1666328283,13076.72060791999,172.07835630000045,54482.90444112001 2022-10-21,04:58:05.000,294,11056747,-795,0,1666328284,13076.80144363999,172.1065528199979,54482.89046688 2022-10-21,04:58:06.000,294,11056764,-795,0,1666328285,13076.814916259995,172.0854054299998,54482.96033808 2022-10-21,04:58:07.000,294,11056745,-795,0,1666328286,13076.82838888,172.0854054299998,54482.981299440005 2022-10-21,04:58:08.000,294,11056721,-795,0,1666328287,13076.82838888,172.0713071700011,54482.981299440005 2022-10-21,04:58:09.000,294,11056775,-795,0,1666328288,13076.794707329995,172.09245455999917,54482.911428240004 2022-10-21,04:58:10.000,294,11056734,-795,0,1666328289,13076.86880674,172.05720891000237,54483.044183519996 2022-10-21,04:58:11.000,294,11056774,-795,0,1666328290,13076.84859781,172.0713071700011,54483.0371964 2022-10-21,04:58:12.000,294,11056737,-795,0,1666328291,13076.82165256999,172.0854054299998,54483.030209280005 2022-10-21,04:58:13.000,294,11056754,-795,0,1666328292,13076.82838888,172.07835630000045,54482.897454 2022-10-21,04:58:14.000,294,11056740,-795,0,1666328293,13076.835125189995,172.07835630000045,54482.93937672 2022-10-21,04:58:15.000,294,11056749,-795,0,1666328294,13076.82838888,172.0854054299998,54482.89046688 2022-10-21,04:58:16.000,294,11056771,-795,0,1666328295,13076.84859781,172.07835630000045,54482.99527368 2022-10-21,04:58:17.000,294,11056725,-795,0,1666328296,13076.86880674,172.0713071700011,54483.100080480006 2022-10-21,04:58:18.000,294,11056708,-795,0,1666328297,13076.875543049995,172.0854054299998,54483.08610624 2022-10-21,04:58:19.000,294,11056763,-795,0,1666328298,13076.855334119995,172.0713071700011,54483.148990320005 2022-10-21,04:58:20.000,294,11056740,-795,0,1666328299,13076.88901567,172.09245455999917,54483.15597744 2022-10-21,04:58:21.000,294,11056777,-795,0,1666328300,13076.84186149999,172.07835630000045,54483.148990320005 2022-10-21,04:58:22.000,294,11056783,-795,0,1666328301,13076.80144363999,172.09245455999917,54483.00924792 2022-10-21,04:58:23.000,294,11056770,-795,0,1666328302,13076.84859781,172.1065528199979,54483.07213200001 2022-10-21,04:58:24.000,294,11056777,-795,0,1666328303,13076.835125189995,172.11360195000452,54483.13501608 2022-10-21,04:58:25.000,294,11056786,-795,0,1666328304,13076.88227935999,172.12065108000388,54483.19091304001 2022-10-21,04:58:26.000,294,11056771,-795,0,1666328305,13076.80144363999,172.12065108000388,54483.12802896 2022-10-21,04:58:27.000,294,11056765,-795,0,1666328306,13076.666717439999,172.0854054299998,54483.01623504 2022-10-21,04:58:28.000,294,11056755,-795,0,1666328307,13076.65998112999,172.0713071700011,54482.911428240004 2022-10-21,04:58:29.000,294,11056766,-795,0,1666328308,13076.68019005999,172.00081587000022,54483.02322216001 2022-10-21,04:58:30.000,294,11056773,-795,0,1666328309,13076.666717439999,171.93737369999872,54483.09309336001 2022-10-21,04:58:31.000,294,11056749,-795,0,1666328310,13076.74081684999,171.8598332699985,54482.98828656 2022-10-21,04:58:32.000,294,11056747,-795,0,1666328311,13076.88227935999,171.8245876200017,54482.981299440005 2022-10-21,04:58:33.000,294,11056746,-795,0,1666328312,13076.98332400999,171.9514719600047,54483.09309336001 2022-10-21,04:58:34.000,294,11056761,-795,0,1666328313,13076.98332400999,172.09245455999917,54483.12802896 2022-10-21,04:58:35.000,294,11056779,-795,0,1666328314,13076.88901567,172.1699949899994,54483.148990320005 2022-10-21,04:58:36.000,294,11056809,-795,0,1666328315,13076.835125189995,172.1981915100041,54483.19091304001 2022-10-21,04:58:37.000,294,11056759,-795,0,1666328316,13076.713871609994,172.2334371600009,54483.05117064001 2022-10-21,04:58:38.000,294,11056774,-795,0,1666328317,13076.653244819994,172.2334371600009,54483.00226080001 2022-10-21,04:58:39.000,294,11056728,-795,0,1666328318,13076.70039898999,172.24753541999962,54483.00924792 2022-10-21,04:58:40.000,294,11056771,-795,0,1666328319,13076.693662679994,172.25458454999898,54483.11405472 2022-10-21,04:58:41.000,294,11056739,-795,0,1666328320,13076.666717439999,172.24753541999962,54483.18392592 2022-10-21,04:58:42.000,294,11056772,-795,0,1666328321,13076.653244819994,172.2686828099977,54483.12104184001 2022-10-21,04:58:43.000,294,11056759,-795,0,1666328322,13076.599354339989,172.2827810700037,54483.14200320001 2022-10-21,04:58:44.000,294,11056734,-795,0,1666328323,13076.63977219999,172.24753541999962,54483.1769388 2022-10-21,04:58:45.000,294,11056772,-795,0,1666328324,13076.579145409989,172.27573194000433,54483.16995168001 2022-10-21,04:58:46.000,294,11056797,-795,0,1666328325,13076.558936479989,172.2827810700037,54483.05815776 2022-10-21,04:58:47.000,294,11056776,-795,0,1666328326,13076.592618029994,172.2827810700037,54483.15597744 2022-10-21,04:58:48.000,294,11056799,-795,0,1666328327,13076.61956326999,172.25458454999898,54483.07213200001 2022-10-21,04:58:49.000,294,11056799,-795,0,1666328328,13076.646508509999,172.24753541999962,54483.23283576 2022-10-21,04:58:50.000,294,11056751,-795,0,1666328329,13076.693662679994,172.25458454999898,54483.18392592 2022-10-21,04:58:51.000,294,11056794,-795,0,1666328330,13076.666717439999,172.21933890000219,54483.16296456 2022-10-21,04:58:52.000,294,11056752,-795,0,1666328331,13076.646508509999,172.24048629000026,54483.197900160005 2022-10-21,04:58:53.000,294,11056741,-795,0,1666328332,13076.72060791999,172.2686828099977,54483.05117064001 2022-10-21,04:58:54.000,294,11056765,-795,0,1666328333,13076.666717439999,172.22638803000154,54483.19091304001 2022-10-21,04:58:55.000,294,11056752,-795,0,1666328334,13076.68692637,172.2686828099977,54483.079119120004 2022-10-21,04:58:56.000,294,11056726,-795,0,1666328335,13076.68019005999,172.26163367999834,54483.18392592 2022-10-21,04:58:57.000,294,11056760,-795,0,1666328336,13076.693662679994,172.24048629000026,54483.13501608 2022-10-21,04:58:58.000,294,11056743,-795,0,1666328337,13076.72060791999,172.28983020000305,54483.12104184001 2022-10-21,04:58:59.000,294,11056828,-795,0,1666328338,13076.80144363999,172.25458454999898,54483.1769388 2022-10-21,04:59:00.000,294,11056732,-795,0,1666328339,13076.82165256999,172.2686828099977,54483.27475848 2022-10-21,04:59:01.000,294,11056781,-795,0,1666328340,13076.84859781,172.2686828099977,54483.23982288001 2022-10-21,04:59:02.000,294,11056760,-795,0,1666328341,13076.80817995,172.2686828099977,54483.197900160005 2022-10-21,04:59:03.000,294,11056800,-795,0,1666328342,13076.835125189995,172.2686828099977,54483.13501608 2022-10-21,04:59:04.000,294,11056760,-795,0,1666328343,13076.84186149999,172.24753541999962,54483.16296456 2022-10-21,04:59:05.000,294,11056786,-795,0,1666328344,13076.90248828999,172.21933890000219,54483.33065544 2022-10-21,04:59:06.000,294,11056792,-795,0,1666328345,13076.92269721999,172.1981915100041,54483.34462968 2022-10-21,04:59:07.000,294,11056766,-795,0,1666328346,13076.96311507999,172.14884760000132,54483.246810000004 2022-10-21,04:59:08.000,294,11056722,-795,0,1666328347,13076.936169839995,172.16294586000004,54483.32366832 2022-10-21,04:59:09.000,294,11056781,-795,0,1666328348,13076.98332400999,172.1699949899994,54483.246810000004 2022-10-21,04:59:10.000,294,11056757,-795,0,1666328349,13076.96311507999,172.1699949899994,54483.23982288001 2022-10-21,04:59:11.000,294,11056757,-795,0,1666328350,13077.017005559996,172.1347493400026,54483.23283576 2022-10-21,04:59:12.000,294,11056755,-795,0,1666328351,13076.99006032,172.15589673000068,54483.12802896 2022-10-21,04:59:13.000,294,11056742,-795,0,1666328352,13076.98332400999,172.12770021000324,54483.197900160005 2022-10-21,04:59:14.000,294,11056759,-795,0,1666328353,13077.07089604,172.09950368999853,54483.29571984 2022-10-21,04:59:15.000,294,11056750,-795,0,1666328354,13077.09110497,172.09950368999853,54483.25379712 2022-10-21,04:59:16.000,294,11056753,-795,0,1666328355,13077.09110497,172.11360195000452,54483.23283576 2022-10-21,04:59:17.000,294,11056790,-795,0,1666328356,13077.017005559996,172.0854054299998,54483.1070676 2022-10-21,04:59:18.000,294,11056769,-795,0,1666328357,13077.02374186999,172.09950368999853,54483.18392592 2022-10-21,04:59:19.000,294,11056744,-795,0,1666328358,13077.07089604,172.0713071700011,54483.23982288001 2022-10-21,04:59:20.000,294,11056760,-795,0,1666328359,13077.04395079999,172.0713071700011,54483.19091304001 2022-10-21,04:59:21.000,294,11056772,-795,0,1666328360,13077.064159729991,172.05720891000237,54483.21886152001 2022-10-21,04:59:22.000,294,11056748,-795,0,1666328361,13077.01026925,172.02901238999766,54483.22584864 2022-10-21,04:59:23.000,294,11056763,-795,0,1666328362,13076.98332400999,172.05720891000237,54483.18392592 2022-10-21,04:59:24.000,294,11056729,-795,0,1666328363,13076.99006032,172.02901238999766,54483.21886152001 2022-10-21,04:59:25.000,294,11056757,-795,0,1666328364,13077.02374186999,172.01491412999894,54483.15597744 2022-10-21,04:59:26.000,294,11056758,-795,0,1666328365,13076.976587699995,172.04311065000365,54483.16995168001 2022-10-21,04:59:27.000,294,11056770,-795,0,1666328366,13077.02374186999,171.9867176100015,54483.246810000004 2022-10-21,04:59:28.000,294,11056754,-795,0,1666328367,13076.956378769995,172.00081587000022,54483.09309336001 2022-10-21,04:59:29.000,294,11056793,-795,0,1666328368,13076.94964246,171.99376674000086,54483.07213200001 2022-10-21,04:59:30.000,294,11056761,-795,0,1666328369,13077.084368659991,171.96557022000343,54483.32366832 2022-10-21,04:59:31.000,294,11056754,-795,0,1666328370,13077.037214489996,171.96557022000343,54483.16296456 2022-10-21,04:59:32.000,294,11056735,-795,0,1666328371,13077.04395079999,171.9726193500028,54483.20488728 2022-10-21,04:59:33.000,294,11056725,-795,0,1666328372,13077.057423419996,171.95852109000407,54483.211874399996 2022-10-21,04:59:34.000,294,11056767,-795,0,1666328373,13077.064159729991,171.9726193500028,54483.26078424001 2022-10-21,04:59:35.000,294,11056734,-795,0,1666328374,13077.1113139,171.9726193500028,54483.23283576 2022-10-21,04:59:36.000,294,11056772,-795,0,1666328375,13077.04395079999,172.01491412999894,54483.148990320005 2022-10-21,04:59:37.000,294,11056779,-795,0,1666328376,13077.084368659991,171.97966848000215,54483.1769388 2022-10-21,04:59:38.000,294,11056741,-795,0,1666328377,13077.118050209996,171.9514719600047,54483.30969408001 2022-10-21,04:59:39.000,294,11056760,-795,0,1666328378,13077.158468069996,171.93737369999872,54483.32366832 2022-10-21,04:59:40.000,294,11056722,-795,0,1666328379,13077.144995449991,171.95852109000407,54483.2817456 2022-10-21,04:59:41.000,294,11056797,-795,0,1666328380,13077.165204379991,171.93032456999936,54483.23982288001 2022-10-21,04:59:42.000,294,11056777,-795,0,1666328381,13077.138259139996,171.93737369999872,54483.16296456 2022-10-21,04:59:43.000,294,11056758,-795,0,1666328382,13077.185413309991,171.93737369999872,54483.11405472 2022-10-21,04:59:44.000,294,11056787,-795,0,1666328383,13077.178676999996,171.91622631000064,54483.22584864 2022-10-21,04:59:45.000,294,11056766,-795,0,1666328384,13077.232567480001,171.92327544,54483.246810000004 2022-10-21,04:59:46.000,294,11056772,-795,0,1666328385,13077.259512719997,171.89507892000256,54483.27475848 2022-10-21,04:59:47.000,294,11056786,-795,0,1666328386,13077.333612130002,171.90212805000192,54483.30270696 2022-10-21,04:59:48.000,294,11056791,-795,0,1666328387,13077.299930579997,171.93737369999872,54483.32366832 2022-10-21,04:59:49.000,294,11056822,-795,0,1666328388,13077.252776410001,171.90212805000192,54483.15597744 2022-10-21,04:59:50.000,294,11056746,-795,0,1666328389,13077.272985340001,171.93032456999936,54483.1769388 2022-10-21,04:59:51.000,294,11056771,-795,0,1666328390,13077.293194270002,171.92327544,54483.18392592 2022-10-21,04:59:52.000,294,11056739,-795,0,1666328391,13077.205622239991,171.94442282999808,54483.02322216001 2022-10-21,04:59:53.000,294,11056763,-795,0,1666328392,13077.299930579997,171.93737369999872,54483.13501608 2022-10-21,04:59:54.000,294,11056779,-795,0,1666328393,13077.306666889992,171.93032456999936,54483.23283576 2022-10-21,04:59:55.000,294,11056771,-795,0,1666328394,13077.306666889992,171.91622631000064,54483.23283576 2022-10-21,04:59:56.000,294,11056691,-795,0,1666328395,13077.360557369997,171.88098066000384,54483.19091304001 2022-10-21,04:59:57.000,294,11056794,-795,0,1666328396,13077.232567480001,171.93737369999872,54482.9673252 2022-10-21,04:59:58.000,294,11056763,-795,0,1666328397,13077.326875819992,171.88098066000384,54483.148990320005 2022-10-21,04:59:59.000,294,11056744,-795,0,1666328398,13077.360557369997,171.91622631000064,54483.148990320005 2022-10-21,05:00:00.000,294,11056753,-795,0,1666328399,13077.374029990002,171.88098066000384,54483.19091304001 2022-10-21,05:00:01.000,294,11056780,-795,0,1666328400,13077.367293679992,171.90212805000192,54483.1070676 2022-10-21,05:00:02.000,294,11056752,-795,0,1666328401,13077.353821060002,171.8880297900032,54483.09309336001 2022-10-21,05:00:03.000,294,11056770,-795,0,1666328402,13077.374029990002,171.8880297900032,54483.12802896 2022-10-21,05:00:04.000,294,11056770,-795,0,1666328403,13077.374029990002,171.85278413999913,54483.16296456 2022-10-21,05:00:05.000,294,11056745,-795,0,1666328404,13077.340348439997,171.85278413999913,54483.15597744 2022-10-21,05:00:06.000,294,11056763,-795,0,1666328405,13077.374029990002,171.8386858800004,54483.14200320001 2022-10-21,05:00:07.000,294,11056764,-795,0,1666328406,13077.374029990002,171.84573500999977,54483.18392592 2022-10-21,05:00:08.000,294,11056799,-795,0,1666328407,13077.374029990002,171.86688239999785,54483.044183519996 2022-10-21,05:00:09.000,294,11056785,-795,0,1666328408,13077.427920469992,171.84573500999977,54483.23982288001 2022-10-21,05:00:10.000,294,11056772,-795,0,1666328409,13077.481810949997,171.81753849000233,54483.21886152001 2022-10-21,05:00:11.000,294,11056758,-795,0,1666328410,13077.434656780002,171.81048936000298,54483.35860392001 2022-10-21,05:00:12.000,294,11056769,-795,0,1666328411,13077.461602019997,171.79639110000426,54483.16995168001 2022-10-21,05:00:13.000,294,11056782,-795,0,1666328412,13077.414447850002,171.81048936000298,54483.1070676 2022-10-21,05:00:14.000,294,11056772,-795,0,1666328413,13077.448129399992,171.76819457999954,54483.16296456 2022-10-21,05:00:15.000,294,11056786,-795,0,1666328414,13077.481810949997,171.7893419700049,54483.1769388 2022-10-21,05:00:16.000,294,11056766,-795,0,1666328415,13077.468338329993,171.78229283999826,54483.23982288001 2022-10-21,05:00:17.000,294,11056767,-795,0,1666328416,13077.454865710002,171.7752437099989,54483.11405472 2022-10-21,05:00:18.000,294,11056783,-795,0,1666328417,13077.535701430003,171.76114545000019,54483.197900160005 2022-10-21,05:00:19.000,294,11056779,-795,0,1666328418,13077.569382979993,171.76819457999954,54483.20488728 2022-10-21,05:00:20.000,294,11056765,-795,0,1666328419,13077.576119289988,171.69065414999932,54483.26078424001 2022-10-21,05:00:21.000,294,11056733,-795,0,1666328420,13077.569382979993,171.7258998000034,54483.19091304001 2022-10-21,05:00:22.000,294,11056788,-795,0,1666328421,13077.616537149988,171.71180154000467,54483.246810000004 2022-10-21,05:00:23.000,294,11056759,-795,0,1666328422,13077.596328219988,171.71885067000403,54483.12802896 2022-10-21,05:00:24.000,294,11056803,-795,0,1666328423,13077.650218699993,171.70475240999804,54483.13501608 2022-10-21,05:00:25.000,294,11056770,-795,0,1666328424,13077.677163939989,171.71180154000467,54483.26078424001 2022-10-21,05:00:26.000,294,11056774,-795,0,1666328425,13077.697372869989,171.70475240999804,54483.267771360006 2022-10-21,05:00:27.000,294,11056800,-795,0,1666328426,13077.697372869989,171.70475240999804,54483.246810000004 2022-10-21,05:00:28.000,294,11056764,-795,0,1666328427,13077.717581799989,171.65540850000252,54483.16296456 2022-10-21,05:00:29.000,294,11056771,-795,0,1666328428,13077.757999659989,171.66245763000188,54483.14200320001 2022-10-21,05:00:30.000,294,11056871,-795,0,1666328429,13077.710845489994,171.58491720000166,54482.97431232001 2022-10-21,05:00:31.000,294,11056798,-795,0,1666328430,13077.757999659989,171.5778680700023,54483.12104184001 2022-10-21,05:00:32.000,294,11056735,-795,0,1666328431,13077.724318109998,171.55672068000422,54483.044183519996 2022-10-21,05:00:33.000,294,11056704,-795,0,1666328432,13077.771472279994,171.56376981000358,54483.12802896 2022-10-21,05:00:34.000,294,11056803,-795,0,1666328433,13077.845571689999,171.5144259000008,54483.16995168001 2022-10-21,05:00:35.000,294,11056745,-795,0,1666328434,13077.83883537999,171.5144259000008,54483.21886152001 2022-10-21,05:00:36.000,294,11056770,-795,0,1666328435,13077.805153829999,171.45098372999928,54483.13501608 2022-10-21,05:00:37.000,294,11056733,-795,0,1666328436,13077.771472279994,171.48622938000335,54482.99527368 2022-10-21,05:00:38.000,294,11056804,-795,0,1666328437,13077.791681209994,171.48622938000335,54483.02322216001 2022-10-21,05:00:39.000,294,11056801,-795,0,1666328438,13077.852307999994,171.465081989998,54483.079119120004 2022-10-21,05:00:40.000,294,11056771,-795,0,1666328439,13077.845571689999,171.4298363400012,54483.05815776 2022-10-21,05:00:41.000,294,11056775,-795,0,1666328440,13077.83883537999,171.3945906900044,54483.08610624 2022-10-21,05:00:42.000,294,11056766,-795,0,1666328441,13077.852307999994,171.3311485200029,54483.00226080001 2022-10-21,05:00:43.000,294,11056767,-795,0,1666328442,13077.805153829999,171.35229591000098,54482.94636384 2022-10-21,05:00:44.000,294,11056691,-795,0,1666328443,13077.805153829999,171.31705026000418,54483.02322216001 2022-10-21,05:00:45.000,294,11056748,-795,0,1666328444,13077.784944899999,171.26065722000203,54482.98828656 2022-10-21,05:00:46.000,294,11056756,-795,0,1666328445,13077.778208589989,171.25360809000267,54483.00226080001 2022-10-21,05:00:47.000,294,11056772,-795,0,1666328446,13077.751263349994,171.17606766000245,54482.90444112001 2022-10-21,05:00:48.000,294,11056766,-795,0,1666328447,13077.710845489994,171.2183624399986,54482.86950552 2022-10-21,05:00:49.000,294,11056769,-795,0,1666328448,13077.798417519989,171.17606766000245,54482.9673252 2022-10-21,05:00:50.000,294,11056768,-795,0,1666328449,13077.81862644999,171.17606766000245,54483.01623504 2022-10-21,05:00:51.000,294,11056743,-795,0,1666328450,13077.784944899999,171.14082200999837,54482.9673252 2022-10-21,05:00:52.000,294,11056747,-795,0,1666328451,13077.751263349994,171.11262549000094,54482.85553128001 2022-10-21,05:00:53.000,294,11056796,-795,0,1666328452,13077.778208589989,171.10557636000158,54482.90444112001 2022-10-21,05:00:54.000,294,11056811,-795,0,1666328453,13077.784944899999,171.06328157999815,54482.85553128001 2022-10-21,05:00:55.000,294,11056743,-795,0,1666328454,13077.771472279994,171.02803593000135,54482.85553128001 2022-10-21,05:00:56.000,294,11056790,-795,0,1666328455,13077.717581799989,171.0350850600007,54482.77867296 2022-10-21,05:00:57.000,294,11056783,-795,0,1666328456,13077.724318109998,170.99983941000391,54482.75072448 2022-10-21,05:00:58.000,294,11056748,-795,0,1666328457,13077.805153829999,170.97869201999856,54482.84854416 2022-10-21,05:00:59.000,294,11056765,-795,0,1666328458,13077.778208589989,170.97869201999856,54482.88347976001 2022-10-21,05:01:00.000,294,11056745,-795,0,1666328459,13077.778208589989,170.95754463000048,54482.84155704 2022-10-21,05:01:01.000,294,11056771,-795,0,1666328460,13077.731054419994,170.96459375999984,54482.83456992001 2022-10-21,05:01:02.000,294,11056742,-795,0,1666328461,13077.731054419994,170.95049550000113,54482.78566008001 2022-10-21,05:01:03.000,294,11056752,-795,0,1666328462,13077.663691319998,170.89410245999898,54482.70181464 2022-10-21,05:01:04.000,294,11056796,-795,0,1666328463,13077.670427629993,170.89410245999898,54482.6529048 2022-10-21,05:01:05.000,294,11056769,-795,0,1666328464,13077.764735969999,170.88000420000026,54482.876492639996 2022-10-21,05:01:06.000,294,11056758,-795,0,1666328465,13077.757999659989,170.86590594000154,54482.876492639996 2022-10-21,05:01:07.000,294,11056767,-795,0,1666328466,13077.737790729989,170.85885681000218,54482.85553128001 2022-10-21,05:01:08.000,294,11056747,-795,0,1666328467,13077.710845489994,170.83066029000474,54482.72976312 2022-10-21,05:01:09.000,294,11056745,-795,0,1666328468,13077.737790729989,170.83066029000474,54482.77867296 2022-10-21,05:01:10.000,294,11056762,-795,0,1666328469,13077.731054419994,170.81656202999875,54482.7926472 2022-10-21,05:01:11.000,294,11056746,-795,0,1666328470,13077.717581799989,170.86590594000154,54482.73675024001 2022-10-21,05:01:12.000,294,11056788,-795,0,1666328471,13077.616537149988,170.8377094200041,54482.56207224 2022-10-21,05:01:13.000,294,11056776,-795,0,1666328472,13077.650218699993,170.79541464000067,54482.6529048 2022-10-21,05:01:14.000,294,11056733,-795,0,1666328473,13077.724318109998,170.78131638000195,54482.78566008001 2022-10-21,05:01:15.000,294,11056819,-795,0,1666328474,13077.704109179998,170.8236111599981,54482.70181464 2022-10-21,05:01:16.000,294,11056737,-795,0,1666328475,13077.704109179998,170.7742672500026,54482.71578888001 2022-10-21,05:01:17.000,294,11056773,-795,0,1666328476,13077.630009769993,170.7742672500026,54482.597007840006 2022-10-21,05:01:18.000,294,11056719,-795,0,1666328477,13077.636746079988,170.71787421000045,54482.55508512 2022-10-21,05:01:19.000,294,11056809,-795,0,1666328478,13077.630009769993,170.71787421000045,54482.6529048 2022-10-21,05:01:20.000,294,11056768,-795,0,1666328479,13077.650218699993,170.73902159999852,54482.63194344 2022-10-21,05:01:21.000,294,11056713,-795,0,1666328480,13077.656955009988,170.7108250800011,54482.71578888001 2022-10-21,05:01:22.000,294,11056774,-795,0,1666328481,13077.609800839993,170.70377595000173,54482.6529048 2022-10-21,05:01:23.000,294,11056780,-795,0,1666328482,13077.683900249998,170.6755794300043,54482.67386616 2022-10-21,05:01:24.000,294,11056686,-795,0,1666328483,13077.643482389998,170.65443203999894,54482.597007840006 2022-10-21,05:01:25.000,294,11056702,-795,0,1666328484,13077.697372869989,170.69672682000237,54482.61796920001 2022-10-21,05:01:26.000,294,11056779,-795,0,1666328485,13077.683900249998,170.64738290999958,54482.61098208 2022-10-21,05:01:27.000,294,11056752,-795,0,1666328486,13077.630009769993,170.64033378000022,54482.61098208 2022-10-21,05:01:28.000,294,11056791,-795,0,1666328487,13077.589591909993,170.59803900000406,54482.49918816001 2022-10-21,05:01:29.000,294,11056768,-795,0,1666328488,13077.508756189993,170.60508813000342,54482.45027832001 2022-10-21,05:01:30.000,294,11056783,-795,0,1666328489,13077.656955009988,170.60508813000342,54482.62495632 2022-10-21,05:01:31.000,294,11056780,-795,0,1666328490,13077.502019879998,170.63328465000086,54482.46425256 2022-10-21,05:01:32.000,294,11056755,-795,0,1666328491,13077.576119289988,170.61213726000278,54482.45726544 2022-10-21,05:01:33.000,294,11056770,-795,0,1666328492,13077.528965119993,170.5768916099987,54482.39438136 2022-10-21,05:01:34.000,294,11056719,-795,0,1666328493,13077.535701430003,170.5768916099987,54482.41534272 2022-10-21,05:01:35.000,294,11056744,-795,0,1666328494,13077.596328219988,170.5768916099987,54482.45726544 2022-10-21,05:01:36.000,294,11056741,-795,0,1666328495,13077.576119289988,170.56984247999935,54482.47123968001 2022-10-21,05:01:37.000,294,11056762,-795,0,1666328496,13077.535701430003,170.59803900000406,54482.408355600004 2022-10-21,05:01:38.000,294,11056758,-795,0,1666328497,13077.515492500002,170.60508813000342,54482.39438136 2022-10-21,05:01:39.000,294,11056772,-795,0,1666328498,13077.542437739998,170.61918639000214,54482.54111088001 2022-10-21,05:01:40.000,294,11056748,-795,0,1666328499,13077.495283570002,170.58394073999807,54482.48521392 2022-10-21,05:01:41.000,294,11056811,-795,0,1666328500,13077.488547259993,170.59803900000406,54482.47123968001 2022-10-21,05:01:42.000,294,11056763,-795,0,1666328501,13077.421184159997,170.5768916099987,54482.34547152 2022-10-21,05:01:43.000,294,11056764,-795,0,1666328502,13077.448129399992,170.56984247999935,54482.3384844 2022-10-21,05:01:44.000,294,11056785,-795,0,1666328503,13077.468338329993,170.5909898700047,54482.47123968001 2022-10-21,05:01:45.000,294,11056764,-795,0,1666328504,13077.475074640002,170.56984247999935,54482.52014952001 2022-10-21,05:01:46.000,294,11056795,-795,0,1666328505,13077.454865710002,170.56984247999935,54482.45027832001 2022-10-21,05:01:47.000,294,11056747,-795,0,1666328506,13077.475074640002,170.56279335,54482.45027832001 2022-10-21,05:01:48.000,294,11056711,-795,0,1666328507,13077.448129399992,170.54869509000127,54482.47123968001 2022-10-21,05:01:49.000,294,11056728,-795,0,1666328508,13077.461602019997,170.55574422000063,54482.41534272 2022-10-21,05:01:50.000,294,11056772,-795,0,1666328509,13077.448129399992,170.54164596000192,54482.38739424 2022-10-21,05:01:51.000,294,11056756,-795,0,1666328510,13077.434656780002,170.5275477000032,54482.38040712001 2022-10-21,05:01:52.000,294,11056784,-795,0,1666328511,13077.427920469992,170.54869509000127,54482.359445760005 2022-10-21,05:01:53.000,294,11056791,-795,0,1666328512,13077.380766299997,170.54869509000127,54482.28957456 2022-10-21,05:01:54.000,294,11056792,-795,0,1666328513,13077.326875819992,170.61213726000278,54482.29656168 2022-10-21,05:01:55.000,294,11056807,-795,0,1666328514,13077.353821060002,170.58394073999807,54482.32451016 2022-10-21,05:01:56.000,294,11056759,-795,0,1666328515,13077.320139509997,170.60508813000342,54482.34547152 2022-10-21,05:01:57.000,294,11056771,-795,0,1666328516,13077.353821060002,170.55574422000063,54482.28957456 2022-10-21,05:01:58.000,294,11056802,-795,0,1666328517,13077.279721649997,170.54164596000192,54482.21271624001 2022-10-21,05:01:59.000,294,11056772,-795,0,1666328518,13077.313403200002,170.54164596000192,54482.191754880005 2022-10-21,05:02:00.000,294,11056792,-795,0,1666328519,13077.306666889992,170.54869509000127,54482.28258744001 2022-10-21,05:02:01.000,294,11056730,-795,0,1666328520,13077.347084749992,170.52049857000384,54482.28957456 2022-10-21,05:02:02.000,294,11056769,-795,0,1666328521,13077.306666889992,170.54869509000127,54482.30354880001 2022-10-21,05:02:03.000,294,11056768,-795,0,1666328522,13077.347084749992,170.51344944000448,54482.24765184 2022-10-21,05:02:04.000,294,11056708,-795,0,1666328523,13077.333612130002,170.5275477000032,54482.25463896001 2022-10-21,05:02:05.000,294,11056757,-795,0,1666328524,13077.394238920002,170.52049857000384,54482.23367760001 2022-10-21,05:02:06.000,294,11056743,-795,0,1666328525,13077.427920469992,170.50640030999784,54482.22669048 2022-10-21,05:02:07.000,294,11056779,-795,0,1666328526,13077.360557369997,170.49230204999913,54482.18476776001 2022-10-21,05:02:08.000,294,11056768,-795,0,1666328527,13077.333612130002,170.53459683000256,54482.17778064 2022-10-21,05:02:09.000,294,11056752,-795,0,1666328528,13077.407711539992,170.52049857000384,54482.310535920005 2022-10-21,05:02:10.000,294,11056735,-795,0,1666328529,13077.427920469992,170.49230204999913,54482.32451016 2022-10-21,05:02:11.000,294,11056777,-795,0,1666328530,13077.441393089997,170.49230204999913,54482.3384844 2022-10-21,05:02:12.000,294,11056703,-795,0,1666328531,13077.488547259993,170.49935117999848,54482.2686132 2022-10-21,05:02:13.000,294,11056742,-795,0,1666328532,13077.522228809998,170.48525291999977,54482.34547152 2022-10-21,05:02:14.000,294,11056779,-795,0,1666328533,13077.488547259993,170.49230204999913,54482.27560032 2022-10-21,05:02:15.000,294,11056768,-795,0,1666328534,13077.522228809998,170.49230204999913,54482.29656168 2022-10-21,05:02:16.000,294,11056824,-795,0,1666328535,13077.468338329993,170.49230204999913,54482.20572912001 2022-10-21,05:02:17.000,294,11056768,-795,0,1666328536,13077.488547259993,170.51344944000448,54482.22669048 2022-10-21,05:02:18.000,294,11056763,-795,0,1666328537,13077.515492500002,170.48525291999977,54482.359445760005 2022-10-21,05:02:19.000,294,11056771,-795,0,1666328538,13077.522228809998,170.48525291999977,54482.38739424 2022-10-21,05:02:20.000,294,11056747,-795,0,1666328539,13077.488547259993,170.51344944000448,54482.27560032 2022-10-21,05:02:21.000,294,11056759,-795,0,1666328540,13077.468338329993,170.4641055300017,54482.32451016 2022-10-21,05:02:22.000,294,11056780,-795,0,1666328541,13077.461602019997,170.4782037900004,54482.16380640001 2022-10-21,05:02:23.000,294,11056797,-795,0,1666328542,13077.407711539992,170.47115466000105,54482.24765184 2022-10-21,05:02:24.000,294,11056772,-795,0,1666328543,13077.495283570002,170.48525291999977,54482.23367760001 2022-10-21,05:02:25.000,294,11056778,-795,0,1666328544,13077.488547259993,170.51344944000448,54482.408355600004 2022-10-21,05:02:26.000,294,11056747,-795,0,1666328545,13077.488547259993,170.4782037900004,54482.23367760001 2022-10-21,05:02:27.000,294,11056796,-795,0,1666328546,13077.502019879998,170.51344944000448,54482.261626080006 2022-10-21,05:02:28.000,294,11056692,-795,0,1666328547,13077.508756189993,170.47115466000105,54482.28957456 2022-10-21,05:02:29.000,294,11056799,-795,0,1666328548,13077.508756189993,170.4288598800049,54482.25463896001 2022-10-21,05:02:30.000,294,11056796,-795,0,1666328549,13077.515492500002,170.45000727000297,54482.23367760001 2022-10-21,05:02:31.000,294,11056757,-795,0,1666328550,13077.522228809998,170.4429581400036,54482.22669048 2022-10-21,05:02:32.000,294,11056769,-795,0,1666328551,13077.448129399992,170.4641055300017,54482.1288708 2022-10-21,05:02:33.000,294,11056762,-795,0,1666328552,13077.515492500002,170.43590901000425,54482.093935200006 2022-10-21,05:02:34.000,294,11056753,-795,0,1666328553,13077.535701430003,170.39361423000082,54482.21271624001 2022-10-21,05:02:35.000,294,11056758,-795,0,1666328554,13077.589591909993,170.4147616199989,54482.20572912001 2022-10-21,05:02:36.000,294,11056759,-795,0,1666328555,13077.582855599998,170.42181074999826,54482.23367760001 2022-10-21,05:02:37.000,294,11056791,-795,0,1666328556,13077.549174049993,170.4429581400036,54482.07996096 2022-10-21,05:02:38.000,294,11056732,-795,0,1666328557,13077.549174049993,170.4782037900004,54482.07996096 2022-10-21,05:02:39.000,294,11056749,-795,0,1666328558,13077.609800839993,170.43590901000425,54482.142845040005 2022-10-21,05:02:40.000,294,11056756,-795,0,1666328559,13077.650218699993,170.42181074999826,54482.18476776001 2022-10-21,05:02:41.000,294,11056782,-795,0,1666328560,13077.670427629993,170.38656510000146,54482.2686132 2022-10-21,05:02:42.000,294,11056762,-795,0,1666328561,13077.643482389998,170.40771248999954,54482.15681928 2022-10-21,05:02:43.000,294,11056759,-795,0,1666328562,13077.656955009988,170.38656510000146,54482.11489656001 2022-10-21,05:02:44.000,294,11056729,-795,0,1666328563,13077.683900249998,170.39361423000082,54482.17778064 2022-10-21,05:02:45.000,294,11056777,-795,0,1666328564,13077.710845489994,170.37246684000274,54482.12188368 2022-10-21,05:02:46.000,294,11056757,-795,0,1666328565,13077.650218699993,170.35836858000403,54482.04502536001 2022-10-21,05:02:47.000,294,11056771,-795,0,1666328566,13077.697372869989,170.3301720599993,54482.072973840004 2022-10-21,05:02:48.000,294,11056767,-795,0,1666328567,13077.704109179998,170.36541771000338,54482.08694808001 2022-10-21,05:02:49.000,294,11056775,-795,0,1666328568,13077.778208589989,170.29492641000252,54482.13585792001 2022-10-21,05:02:50.000,294,11056748,-795,0,1666328569,13077.744527039999,170.35131945000467,54482.17778064 2022-10-21,05:02:51.000,294,11056796,-795,0,1666328570,13077.791681209994,170.33722118999867,54482.2686132 2022-10-21,05:02:52.000,294,11056681,-795,0,1666328571,13077.677163939989,170.3160738000006,54482.198742 2022-10-21,05:02:53.000,294,11056708,-795,0,1666328572,13077.764735969999,170.3160738000006,54482.240664720004 2022-10-21,05:02:54.000,294,11056736,-795,0,1666328573,13077.717581799989,170.30902467000124,54482.15681928 2022-10-21,05:02:55.000,294,11056791,-795,0,1666328574,13077.744527039999,170.2808281500038,54482.17778064 2022-10-21,05:02:56.000,294,11056751,-795,0,1666328575,13077.764735969999,170.3160738000006,54482.22669048 2022-10-21,05:02:57.000,294,11056747,-795,0,1666328576,13077.744527039999,170.32312292999995,54482.191754880005 2022-10-21,05:02:58.000,294,11056745,-795,0,1666328577,13077.751263349994,170.27377902000444,54482.1288708 2022-10-21,05:02:59.000,294,11056738,-795,0,1666328578,13077.757999659989,170.2667298899978,54482.240664720004 2022-10-21,05:03:00.000,294,11056687,-755,0,1666328579,13077.764735969999,170.2667298899978,54482.25463896001 2022-10-21,05:03:01.000,294,11056772,-795,0,1666328580,13077.690636559993,170.28787728000316,54482.191754880005 2022-10-21,05:03:02.000,294,11056768,-795,0,1666328581,13077.643482389998,170.25968075999845,54482.191754880005 2022-10-21,05:03:03.000,294,11056777,-795,0,1666328582,13077.683900249998,170.2667298899978,54482.10790944 2022-10-21,05:03:04.000,294,11056752,-795,0,1666328583,13077.710845489994,170.2808281500038,54482.27560032 2022-10-21,05:03:05.000,294,11056737,-795,0,1666328584,13077.717581799989,170.29492641000252,54482.25463896001 2022-10-21,05:03:06.000,294,11056786,-795,0,1666328585,13077.677163939989,170.28787728000316,54482.240664720004 2022-10-21,05:03:07.000,294,11056762,-795,0,1666328586,13077.704109179998,170.27377902000444,54482.240664720004 2022-10-21,05:03:08.000,294,11056699,-795,0,1666328587,13077.690636559993,170.27377902000444,54482.15681928 2022-10-21,05:03:09.000,294,11056759,-795,0,1666328588,13077.710845489994,170.2667298899978,54482.21970336 2022-10-21,05:03:10.000,294,11056757,-795,0,1666328589,13077.656955009988,170.28787728000316,54482.14983216 2022-10-21,05:03:11.000,294,11056782,-795,0,1666328590,13077.744527039999,170.25968075999845,54482.13585792001 2022-10-21,05:03:12.000,294,11056813,-795,0,1666328591,13077.690636559993,170.29492641000252,54482.198742 2022-10-21,05:03:13.000,294,11056746,-795,0,1666328592,13077.757999659989,170.25968075999845,54482.18476776001 2022-10-21,05:03:14.000,294,11056763,-795,0,1666328593,13077.757999659989,170.24558249999973,54482.23367760001 2022-10-21,05:03:15.000,294,11056746,-795,0,1666328594,13077.710845489994,170.24558249999973,54482.191754880005 2022-10-21,05:03:16.000,294,11056762,-795,0,1666328595,13077.717581799989,170.25968075999845,54482.15681928 2022-10-21,05:03:17.000,294,11056797,-795,0,1666328596,13077.677163939989,170.2526316299991,54482.08694808001 2022-10-21,05:03:18.000,294,11056757,-795,0,1666328597,13077.731054419994,170.21033685000293,54482.142845040005 2022-10-21,05:03:19.000,294,11056772,-795,0,1666328598,13077.751263349994,170.18214032999822,54482.17079352 2022-10-21,05:03:20.000,294,11056802,-795,0,1666328599,13077.764735969999,170.21033685000293,54482.20572912001 2022-10-21,05:03:21.000,294,11056764,-795,0,1666328600,13077.724318109998,170.20328772000357,54482.20572912001 2022-10-21,05:03:22.000,294,11056782,-795,0,1666328601,13077.704109179998,170.2173859800023,54482.18476776001 2022-10-21,05:03:23.000,294,11056767,-795,0,1666328602,13077.710845489994,170.16099294000014,54482.142845040005 2022-10-21,05:03:24.000,294,11056732,-795,0,1666328603,13077.704109179998,170.12574729000335,54482.18476776001 2022-10-21,05:03:25.000,294,11056821,-795,0,1666328604,13077.717581799989,170.12574729000335,54482.198742 2022-10-21,05:03:26.000,294,11056755,-795,0,1666328605,13077.704109179998,170.13984555000206,54482.18476776001 2022-10-21,05:03:27.000,294,11056761,-795,0,1666328606,13077.704109179998,170.11164903000463,54482.10092232 2022-10-21,05:03:28.000,294,11056753,-795,0,1666328607,13077.690636559993,170.104599899998,54482.16380640001 2022-10-21,05:03:29.000,294,11056778,-795,0,1666328608,13077.757999659989,170.09755076999863,54482.240664720004 2022-10-21,05:03:30.000,294,11056753,-795,0,1666328609,13077.731054419994,170.08345250999992,54482.29656168 2022-10-21,05:03:31.000,294,11056761,-795,0,1666328610,13077.724318109998,170.08345250999992,54482.2686132 2022-10-21,05:03:32.000,294,11056703,-795,0,1666328611,13077.650218699993,170.12574729000335,54482.22669048 2022-10-21,05:03:33.000,294,11056724,-795,0,1666328612,13077.582855599998,170.104599899998,54482.07996096 2022-10-21,05:03:34.000,294,11056796,-795,0,1666328613,13077.636746079988,170.09050163999927,54482.29656168 2022-10-21,05:03:35.000,294,11056785,-795,0,1666328614,13077.683900249998,170.1327964200027,54482.16380640001 2022-10-21,05:03:36.000,294,11056749,-795,0,1666328615,13077.562646669998,170.08345250999992,54482.16380640001 2022-10-21,05:03:37.000,294,11056770,-795,0,1666328616,13077.609800839993,170.12574729000335,54482.198742 2022-10-21,05:03:38.000,294,11056776,-795,0,1666328617,13077.636746079988,170.07640338000056,54482.33149728001 2022-10-21,05:03:39.000,294,11056761,-795,0,1666328618,13077.670427629993,170.08345250999992,54482.28258744001 2022-10-21,05:03:40.000,294,11056765,-795,0,1666328619,13077.643482389998,170.08345250999992,54482.30354880001 2022-10-21,05:03:41.000,294,11056791,-795,0,1666328620,13077.603064529998,170.11164903000463,54482.240664720004 2022-10-21,05:03:42.000,294,11056784,-795,0,1666328621,13077.609800839993,170.118698160004,54482.191754880005 2022-10-21,05:03:43.000,294,11056741,-795,0,1666328622,13077.569382979993,170.1327964200027,54482.14983216 2022-10-21,05:03:44.000,294,11056780,-795,0,1666328623,13077.616537149988,170.118698160004,54482.240664720004 2022-10-21,05:03:45.000,294,11056808,-795,0,1666328624,13077.636746079988,170.09755076999863,54482.261626080006 2022-10-21,05:03:46.000,294,11056775,-795,0,1666328625,13077.603064529998,170.09755076999863,54482.240664720004 2022-10-21,05:03:47.000,294,11056759,-795,0,1666328626,13077.528965119993,170.0693542500012,54482.10790944 2022-10-21,05:03:48.000,294,11056696,-795,0,1666328627,13077.555910360003,170.08345250999992,54482.17079352 2022-10-21,05:03:49.000,294,11056794,-795,0,1666328628,13077.576119289988,170.06230512000184,54482.13585792001 2022-10-21,05:03:50.000,294,11056779,-795,0,1666328629,13077.522228809998,170.09050163999927,54482.22669048 2022-10-21,05:03:51.000,294,11056799,-795,0,1666328630,13077.522228809998,170.09755076999863,54482.20572912001 2022-10-21,05:03:52.000,294,11056779,-795,0,1666328631,13077.454865710002,170.08345250999992,54482.17079352 2022-10-21,05:03:53.000,294,11056779,-795,0,1666328632,13077.427920469992,170.118698160004,54482.198742 2022-10-21,05:03:54.000,294,11056754,-795,0,1666328633,13077.380766299997,170.13984555000206,54482.32451016 2022-10-21,05:03:55.000,294,11056810,-795,0,1666328634,13077.380766299997,170.2173859800023,54482.240664720004 2022-10-21,05:03:56.000,294,11056754,-795,0,1666328635,13077.387502609992,170.32312292999995,54482.12188368 2022-10-21,05:03:57.000,294,11056736,-795,0,1666328636,13077.488547259993,170.32312292999995,54482.03105112 2022-10-21,05:03:58.000,294,11056737,-795,0,1666328637,13077.481810949997,170.2173859800023,54482.05201248 2022-10-21,05:03:59.000,294,11056755,-795,0,1666328638,13077.576119289988,170.16099294000014,54482.11489656001 2022-10-21,05:04:00.000,294,11056807,-795,0,1666328639,13077.562646669998,170.1327964200027,54482.17079352 2022-10-21,05:04:01.000,294,11056770,-795,0,1666328640,13077.582855599998,170.12574729000335,54482.261626080006 2022-10-21,05:04:02.000,294,11056737,-795,0,1666328641,13077.589591909993,170.12574729000335,54482.17778064 2022-10-21,05:04:03.000,294,11056777,-795,0,1666328642,13077.528965119993,170.118698160004,54482.191754880005 2022-10-21,05:04:04.000,294,11056755,-795,0,1666328643,13077.589591909993,170.11164903000463,54482.191754880005 2022-10-21,05:04:05.000,294,11056775,-795,0,1666328644,13077.562646669998,170.12574729000335,54482.23367760001 2022-10-21,05:04:06.000,294,11056775,-795,0,1666328645,13077.522228809998,170.09050163999927,54482.18476776001 2022-10-21,05:04:07.000,294,11056777,-795,0,1666328646,13077.508756189993,170.16099294000014,54482.07996096 2022-10-21,05:04:08.000,294,11056808,-795,0,1666328647,13077.502019879998,170.118698160004,54482.191754880005 2022-10-21,05:04:09.000,294,11056773,-795,0,1666328648,13077.515492500002,170.09050163999927,54482.28957456 2022-10-21,05:04:10.000,294,11056804,-795,0,1666328649,13077.555910360003,170.11164903000463,54482.36643288 2022-10-21,05:04:11.000,294,11056735,-795,0,1666328650,13077.502019879998,170.1680420699995,54482.261626080006 2022-10-21,05:04:12.000,294,11056756,-795,0,1666328651,13077.502019879998,170.09755076999863,54482.22669048 2022-10-21,05:04:13.000,294,11056774,-795,0,1666328652,13077.488547259993,170.13984555000206,54482.310535920005 2022-10-21,05:04:14.000,294,11056770,-795,0,1666328653,13077.522228809998,170.14689468000142,54482.2686132 2022-10-21,05:04:15.000,294,11056780,-795,0,1666328654,13077.475074640002,170.1327964200027,54482.2686132 2022-10-21,05:04:16.000,294,11056783,-795,0,1666328655,13077.407711539992,170.14689468000142,54482.28258744001 2022-10-21,05:04:17.000,294,11056760,-795,0,1666328656,13077.400975229997,170.1327964200027,54482.24765184 2022-10-21,05:04:18.000,294,11056785,-795,0,1666328657,13077.468338329993,170.13984555000206,54482.32451016 2022-10-21,05:04:19.000,294,11056746,-795,0,1666328658,13077.434656780002,170.14689468000142,54482.310535920005 2022-10-21,05:04:20.000,294,11056756,-795,0,1666328659,13077.414447850002,170.1327964200027,54482.30354880001 2022-10-21,05:04:21.000,294,11056786,-795,0,1666328660,13077.380766299997,170.15394381000078,54482.25463896001 2022-10-21,05:04:22.000,294,11056782,-795,0,1666328661,13077.340348439997,170.17509119999886,54482.191754880005 2022-10-21,05:04:23.000,294,11056742,-795,0,1666328662,13077.306666889992,170.16099294000014,54482.18476776001 2022-10-21,05:04:24.000,294,11056733,-795,0,1666328663,13077.333612130002,170.1962385900042,54482.23367760001 2022-10-21,05:04:25.000,294,11056772,-795,0,1666328664,13077.313403200002,170.1680420699995,54482.28957456 2022-10-21,05:04:26.000,294,11056756,-795,0,1666328665,13077.286457959992,170.1962385900042,54482.261626080006 2022-10-21,05:04:27.000,294,11056833,-795,0,1666328666,13077.293194270002,170.20328772000357,54482.23367760001 2022-10-21,05:04:28.000,294,11056752,-795,0,1666328667,13077.306666889992,170.1680420699995,54482.32451016 2022-10-21,05:04:29.000,294,11056774,-795,0,1666328668,13077.313403200002,170.18918946000485,54482.310535920005 2022-10-21,05:04:30.000,294,11056780,-795,0,1666328669,13077.306666889992,170.1962385900042,54482.35245864001 2022-10-21,05:04:31.000,294,11056772,-795,0,1666328670,13077.313403200002,170.1962385900042,54482.33149728001 2022-10-21,05:04:32.000,294,11056782,-795,0,1666328671,13077.246040099992,170.21033685000293,54482.30354880001 2022-10-21,05:04:33.000,294,11056773,-795,0,1666328672,13077.272985340001,170.2526316299991,54482.36643288 2022-10-21,05:04:34.000,294,11056773,-795,0,1666328673,13077.178676999996,170.27377902000444,54482.34547152 2022-10-21,05:04:35.000,294,11056804,-795,0,1666328674,13077.279721649997,170.231484240001,54482.39438136 2022-10-21,05:04:36.000,294,11056779,-795,0,1666328675,13077.299930579997,170.23853337000037,54482.39438136 2022-10-21,05:04:37.000,294,11056752,-795,0,1666328676,13077.246040099992,170.2526316299991,54482.29656168 2022-10-21,05:04:38.000,294,11056745,-795,0,1666328677,13077.239303789996,170.27377902000444,54482.28957456 2022-10-21,05:04:39.000,294,11056770,-795,0,1666328678,13077.272985340001,170.24558249999973,54482.36643288 2022-10-21,05:04:40.000,294,11056756,-795,0,1666328679,13077.326875819992,170.2667298899978,54482.35245864001 2022-10-21,05:04:41.000,294,11056752,-795,0,1666328680,13077.306666889992,170.2808281500038,54482.41534272 2022-10-21,05:04:42.000,294,11056784,-795,0,1666328681,13077.252776410001,170.24558249999973,54482.31752304 2022-10-21,05:04:43.000,294,11056791,-795,0,1666328682,13077.293194270002,170.2667298899978,54482.30354880001 2022-10-21,05:04:44.000,294,11056779,-795,0,1666328683,13077.279721649997,170.2808281500038,54482.40136848001 2022-10-21,05:04:45.000,294,11056751,-795,0,1666328684,13077.326875819992,170.2526316299991,54482.32451016 2022-10-21,05:04:46.000,294,11056749,-795,0,1666328685,13077.299930579997,170.23853337000037,54482.39438136 2022-10-21,05:04:47.000,294,11056711,-795,0,1666328686,13077.320139509997,170.2808281500038,54482.261626080006 2022-10-21,05:04:48.000,294,11056799,-795,0,1666328687,13077.333612130002,170.25968075999845,54482.31752304 2022-10-21,05:04:49.000,294,11056751,-795,0,1666328688,13077.313403200002,170.27377902000444,54482.21970336 2022-10-21,05:04:50.000,294,11056787,-795,0,1666328689,13077.367293679992,170.231484240001,54482.478226800005 2022-10-21,05:04:51.000,294,11056772,-795,0,1666328690,13077.306666889992,170.25968075999845,54482.38739424 2022-10-21,05:04:52.000,294,11056784,-795,0,1666328691,13077.286457959992,170.23853337000037,54482.310535920005 2022-10-21,05:04:53.000,294,11056722,-795,0,1666328692,13077.293194270002,170.22443511000165,54482.36643288 2022-10-21,05:04:54.000,294,11056814,-795,0,1666328693,13077.320139509997,170.1962385900042,54482.46425256 2022-10-21,05:04:55.000,294,11056768,-795,0,1666328694,13077.360557369997,170.21033685000293,54482.46425256 2022-10-21,05:04:56.000,294,11056792,-795,0,1666328695,13077.286457959992,170.22443511000165,54482.34547152 2022-10-21,05:04:57.000,294,11056761,-795,0,1666328696,13077.272985340001,170.22443511000165,54482.29656168 2022-10-21,05:04:58.000,294,11056779,-795,0,1666328697,13077.320139509997,170.231484240001,54482.49220104 2022-10-21,05:04:59.000,294,11056800,-795,0,1666328698,13077.306666889992,170.2526316299991,54482.5131624 2022-10-21,05:05:00.000,294,11056742,-795,0,1666328699,13077.279721649997,170.23853337000037,54482.50617528 2022-10-21,05:05:01.000,294,11056759,-795,0,1666328700,13077.198885929996,170.24558249999973,54482.429316960006 2022-10-21,05:05:02.000,294,11056806,-795,0,1666328701,13077.158468069996,170.20328772000357,54482.36643288 2022-10-21,05:05:03.000,294,11056769,-795,0,1666328702,13077.124786519991,170.1962385900042,54482.29656168 2022-10-21,05:05:04.000,294,11056765,-795,0,1666328703,13077.124786519991,170.231484240001,54482.429316960006 2022-10-21,05:05:05.000,294,11056772,-795,0,1666328704,13077.158468069996,170.23853337000037,54482.48521392 2022-10-21,05:05:06.000,294,11056782,-795,0,1666328705,13077.097841279996,170.24558249999973,54482.429316960006 2022-10-21,05:05:07.000,294,11056777,-795,0,1666328706,13077.077632349996,170.2526316299991,54482.40136848001 2022-10-21,05:05:08.000,294,11056740,-795,0,1666328707,13077.118050209996,170.23853337000037,54482.48521392 2022-10-21,05:05:09.000,294,11056786,-795,0,1666328708,13077.104577589991,170.23853337000037,54482.46425256 2022-10-21,05:05:10.000,294,11056766,-795,0,1666328709,13077.05068711,170.24558249999973,54482.38739424 2022-10-21,05:05:11.000,294,11056783,-795,0,1666328710,13077.01026925,170.24558249999973,54482.34547152 2022-10-21,05:05:12.000,294,11056749,-795,0,1666328711,13076.98332400999,170.2526316299991,54482.30354880001 2022-10-21,05:05:13.000,294,11056730,-795,0,1666328712,13077.01026925,170.231484240001,54482.408355600004 2022-10-21,05:05:14.000,294,11056783,-795,0,1666328713,13077.02374186999,170.22443511000165,54482.49918816001 2022-10-21,05:05:15.000,294,11056825,-795,0,1666328714,13077.04395079999,170.22443511000165,54482.41534272 2022-10-21,05:05:16.000,294,11056781,-795,0,1666328715,13077.04395079999,170.25968075999845,54482.40136848001 2022-10-21,05:05:17.000,294,11056725,-795,0,1666328716,13076.94964246,170.231484240001,54482.25463896001 2022-10-21,05:05:18.000,294,11056686,-795,0,1666328717,13076.94290614999,170.20328772000357,54482.27560032 2022-10-21,05:05:19.000,294,11056793,-795,0,1666328718,13076.96311507999,170.20328772000357,54482.31752304 2022-10-21,05:05:20.000,294,11056772,-795,0,1666328719,13076.956378769995,170.18214032999822,54482.32451016 2022-10-21,05:05:21.000,294,11056806,-795,0,1666328720,13076.96311507999,170.1962385900042,54482.30354880001 2022-10-21,05:05:22.000,294,11056774,-795,0,1666328721,13076.92269721999,170.1680420699995,54482.30354880001 2022-10-21,05:05:23.000,294,11056793,-795,0,1666328722,13076.936169839995,170.18918946000485,54482.24765184 2022-10-21,05:05:24.000,294,11056760,-795,0,1666328723,13076.96311507999,170.14689468000142,54482.2686132 2022-10-21,05:05:25.000,294,11056817,-795,0,1666328724,13076.956378769995,170.104599899998,54482.2686132 2022-10-21,05:05:26.000,294,11056786,-715,0,1666328725,13077.01026925,170.11164903000463,54482.25463896001 2022-10-21,05:05:27.000,294,11056784,-795,0,1666328726,13076.92943353,170.07640338000056,54482.142845040005 2022-10-21,05:05:28.000,294,11056761,-795,0,1666328727,13076.936169839995,170.08345250999992,54482.198742 2022-10-21,05:05:29.000,294,11056798,-795,0,1666328728,13076.98332400999,170.05525599000248,54482.32451016 2022-10-21,05:05:30.000,294,11056789,-795,0,1666328729,13077.02374186999,170.06230512000184,54482.28957456 2022-10-21,05:05:31.000,294,11056806,-795,0,1666328730,13077.03047818,170.04820686000312,54482.34547152 2022-10-21,05:05:32.000,294,11056763,-795,0,1666328731,13076.956378769995,170.0200103399984,54482.22669048 2022-10-21,05:05:33.000,294,11056709,-795,0,1666328732,13076.98332400999,170.01296120999905,54482.22669048 2022-10-21,05:05:34.000,294,11056761,-795,0,1666328733,13076.98332400999,170.0059120799997,54482.261626080006 2022-10-21,05:05:35.000,294,11056804,-795,0,1666328734,13076.94290614999,170.0200103399984,54482.10790944 2022-10-21,05:05:36.000,294,11056791,-795,0,1666328735,13076.92269721999,169.9706664300029,54482.23367760001 2022-10-21,05:05:37.000,294,11056772,-795,0,1666328736,13076.94964246,170.01296120999905,54482.34547152 2022-10-21,05:05:38.000,294,11056772,-795,0,1666328737,13076.956378769995,169.9706664300029,54482.41534272 2022-10-21,05:05:39.000,294,11056826,-795,0,1666328738,13076.98332400999,169.97771556000225,54482.408355600004 2022-10-21,05:05:40.000,294,11056727,-795,0,1666328739,13076.96311507999,169.94246990999818,54482.36643288 2022-10-21,05:05:41.000,294,11056810,-795,0,1666328740,13076.936169839995,169.9213225200001,54482.359445760005 2022-10-21,05:05:42.000,294,11056801,-795,0,1666328741,13076.92943353,169.96361730000353,54482.32451016 2022-10-21,05:05:43.000,294,11056821,-795,0,1666328742,13076.895751979995,169.9213225200001,54482.30354880001 2022-10-21,05:05:44.000,294,11056770,-795,0,1666328743,13076.84859781,169.90722426000139,54482.39438136 2022-10-21,05:05:45.000,294,11056735,-795,0,1666328744,13076.875543049995,169.90017513000203,54482.41534272 2022-10-21,05:05:46.000,294,11056798,-795,0,1666328745,13076.855334119995,169.87902774000395,54482.359445760005 2022-10-21,05:05:47.000,294,11056772,-795,0,1666328746,13076.84859781,169.87902774000395,54482.33149728001 2022-10-21,05:05:48.000,294,11056687,-795,0,1666328747,13076.88227935999,169.8226347000018,54482.39438136 2022-10-21,05:05:49.000,294,11056757,-795,0,1666328748,13076.814916259995,169.84378208999988,54482.38040712001 2022-10-21,05:05:50.000,294,11056708,-795,0,1666328749,13076.80144363999,169.8226347000018,54482.33149728001 2022-10-21,05:05:51.000,294,11056770,-795,0,1666328750,13076.76776209,169.773290789999,54482.34547152 2022-10-21,05:05:52.000,294,11056775,-795,0,1666328751,13076.74755316,169.78033991999837,54482.261626080006 2022-10-21,05:05:53.000,294,11056774,-795,0,1666328752,13076.794707329995,169.7591925300003,54482.29656168 2022-10-21,05:05:54.000,294,11056772,-795,0,1666328753,13076.754289469995,169.71689775000414,54482.27560032 2022-10-21,05:05:55.000,294,11056810,-795,0,1666328754,13076.76102577999,169.71689775000414,54482.38739424 2022-10-21,05:05:56.000,294,11056770,-795,0,1666328755,13076.78797102,169.70279948999814,54482.34547152 2022-10-21,05:05:57.000,294,11056838,-795,0,1666328756,13076.72734423,169.7239468800035,54482.28957456 2022-10-21,05:05:58.000,294,11056757,-795,0,1666328757,13076.666717439999,169.7239468800035,54482.11489656001 2022-10-21,05:05:59.000,294,11056821,-795,0,1666328758,13076.633035889994,169.68870122999942,54482.17079352 2022-10-21,05:06:00.000,294,11056800,-795,0,1666328759,13076.599354339989,169.71689775000414,54482.20572912001 2022-10-21,05:06:01.000,294,11056788,-795,0,1666328760,13076.61956326999,169.69575035999878,54482.30354880001 2022-10-21,05:06:02.000,294,11056800,-795,0,1666328761,13076.606090649999,169.68165210000006,54482.18476776001 2022-10-21,05:06:03.000,294,11056785,-795,0,1666328762,13076.579145409989,169.70279948999814,54482.1288708 2022-10-21,05:06:04.000,294,11056775,-795,0,1666328763,13076.585881719999,169.6746029700007,54482.20572912001 2022-10-21,05:06:05.000,294,11056716,-795,0,1666328764,13076.572409099994,169.6746029700007,54482.142845040005 2022-10-21,05:06:06.000,294,11056804,-795,0,1666328765,13076.558936479989,169.68165210000006,54482.1288708 2022-10-21,05:06:07.000,294,11056784,-795,0,1666328766,13076.538727549989,169.64640645000327,54482.10790944 2022-10-21,05:06:08.000,294,11056743,-795,0,1666328767,13076.498309689989,169.660504710002,54482.12188368 2022-10-21,05:06:09.000,294,11056793,-795,0,1666328768,13076.511782309994,169.65345558000263,54482.12188368 2022-10-21,05:06:10.000,294,11056750,-795,0,1666328769,13076.538727549989,169.60411166999984,54482.21970336 2022-10-21,05:06:11.000,294,11056785,-795,0,1666328770,13076.464628139998,169.64640645000327,54482.17079352 2022-10-21,05:06:12.000,294,11056766,-795,0,1666328771,13076.444419209998,169.61820992999856,54482.03803824001 2022-10-21,05:06:13.000,294,11056730,-795,0,1666328772,13076.437682899988,169.61820992999856,54482.13585792001 2022-10-21,05:06:14.000,294,11056770,-795,0,1666328773,13076.430946589993,169.61820992999856,54482.17079352 2022-10-21,05:06:15.000,294,11056759,-795,0,1666328774,13076.451155519993,169.6393573200039,54482.14983216 2022-10-21,05:06:16.000,294,11056746,-795,0,1666328775,13076.424210279998,169.660504710002,54482.14983216 2022-10-21,05:06:17.000,294,11056795,-795,0,1666328776,13076.377056109988,169.62525905999792,54482.14983216 2022-10-21,05:06:18.000,294,11056790,-795,0,1666328777,13076.383792419998,169.64640645000327,54482.21271624001 2022-10-21,05:06:19.000,294,11056762,-795,0,1666328778,13076.343374559998,169.660504710002,54482.16380640001 2022-10-21,05:06:20.000,294,11056751,-795,0,1666328779,13076.363583489998,169.65345558000263,54482.15681928 2022-10-21,05:06:21.000,294,11056759,-795,0,1666328780,13076.323165629998,169.68165210000006,54482.142845040005 2022-10-21,05:06:22.000,294,11056765,-795,0,1666328781,13076.276011460002,169.69575035999878,54482.0589996 2022-10-21,05:06:23.000,294,11056755,-795,0,1666328782,13076.282747769998,169.74509427000157,54482.1288708 2022-10-21,05:06:24.000,294,11056746,-795,0,1666328783,13076.262538839997,169.73099601000285,54482.20572912001 2022-10-21,05:06:25.000,294,11056765,-795,0,1666328784,13076.262538839997,169.75214340000093,54482.25463896001 2022-10-21,05:06:26.000,294,11056743,-795,0,1666328785,13076.188439429992,169.78033991999837,54482.21970336 2022-10-21,05:06:27.000,294,11056768,-795,0,1666328786,13076.201912049997,169.79443818000436,54482.16380640001 2022-10-21,05:06:28.000,294,11056736,-795,0,1666328787,13076.195175740002,169.81558557000244,54482.240664720004 2022-10-21,05:06:29.000,294,11056765,-795,0,1666328788,13076.195175740002,169.78033991999837,54482.16380640001 2022-10-21,05:06:30.000,294,11056847,-795,0,1666328789,13076.181703119997,169.80853644000308,54482.21271624001 2022-10-21,05:06:31.000,294,11056761,-795,0,1666328790,13076.174966810002,169.80148731000372,54482.198742 2022-10-21,05:06:32.000,294,11056755,-795,0,1666328791,13076.107603709992,169.82968383000116,54482.10092232 2022-10-21,05:06:33.000,294,11056772,-795,0,1666328792,13076.114340020002,169.8578803499986,54482.13585792001 2022-10-21,05:06:34.000,294,11056753,-795,0,1666328793,13076.141285259997,169.86492947999795,54482.24765184 2022-10-21,05:06:35.000,294,11056772,-795,0,1666328794,13076.114340020002,169.79443818000436,54482.21970336 2022-10-21,05:06:36.000,294,11056778,-795,0,1666328795,13076.040240609997,169.78738904999773,54482.03105112 2022-10-21,05:06:37.000,294,11056787,-795,0,1666328796,13076.060449539997,169.87902774000395,54482.142845040005 2022-10-21,05:06:38.000,294,11056722,-795,0,1666328797,13076.040240609997,169.8578803499986,54482.25463896001 2022-10-21,05:06:39.000,294,11056769,-795,0,1666328798,13076.060449539997,169.78738904999773,54482.23367760001 2022-10-21,05:06:40.000,294,11056755,-795,0,1666328799,13076.006559059992,169.8578803499986,54482.23367760001 2022-10-21,05:06:41.000,294,11056794,-795,0,1666328800,13075.999822749996,169.84378208999988,54482.24765184 2022-10-21,05:06:42.000,294,11056804,-795,0,1666328801,13076.020031679996,169.82968383000116,54482.21970336 2022-10-21,05:06:43.000,294,11056800,-795,0,1666328802,13076.013295370001,169.81558557000244,54482.14983216 2022-10-21,05:06:44.000,294,11056770,-795,0,1666328803,13075.966141199991,169.84378208999988,54482.093935200006 2022-10-21,05:06:45.000,294,11056758,-795,0,1666328804,13075.966141199991,169.8578803499986,54482.20572912001 2022-10-21,05:06:46.000,294,11056743,-795,0,1666328805,13075.952668580001,169.84378208999988,54482.16380640001 2022-10-21,05:06:47.000,294,11056767,-795,0,1666328806,13075.945932269991,169.8860768700033,54482.191754880005 2022-10-21,05:06:48.000,294,11056757,-795,0,1666328807,13075.87183286,169.8860768700033,54482.16380640001 2022-10-21,05:06:49.000,294,11056752,-795,0,1666328808,13075.858360239996,169.90017513000203,54482.22669048 2022-10-21,05:06:50.000,294,11056788,-795,0,1666328809,13075.878569169996,169.87902774000395,54482.31752304 2022-10-21,05:06:51.000,294,11056767,-795,0,1666328810,13075.831415,169.89312600000267,54482.261626080006 2022-10-21,05:06:52.000,294,11056763,-795,0,1666328811,13075.76405189999,169.9213225200001,54482.198742 2022-10-21,05:06:53.000,294,11056783,-795,0,1666328812,13075.797733449996,169.92837164999946,54482.17079352 2022-10-21,05:06:54.000,294,11056766,-795,0,1666328813,13075.757315589995,169.9213225200001,54482.24765184 2022-10-21,05:06:55.000,294,11056808,-795,0,1666328814,13075.71016142,169.9213225200001,54482.13585792001 2022-10-21,05:06:56.000,294,11056798,-795,0,1666328815,13075.636062009995,169.95656817000418,54482.10790944 2022-10-21,05:06:57.000,294,11056771,-795,0,1666328816,13075.555226289995,170.06230512000184,54482.024064000005 2022-10-21,05:06:58.000,294,11056804,-795,0,1666328817,13075.50133580999,170.1327964200027,54481.99611552001 2022-10-21,05:06:59.000,294,11056770,-795,0,1666328818,13075.60911677,170.22443511000165,54482.093935200006 2022-10-21,05:07:00.000,294,11056764,-795,0,1666328819,13075.64953463,170.231484240001,54482.06598672001 2022-10-21,05:07:01.000,294,11056782,-795,0,1666328820,13075.68995249,170.18918946000485,54482.093935200006 2022-10-21,05:07:02.000,294,11056786,-795,0,1666328821,13075.72363403999,170.1327964200027,54482.11489656001 2022-10-21,05:07:03.000,294,11056759,-795,0,1666328822,13075.76405189999,170.118698160004,54482.093935200006 2022-10-21,05:07:04.000,294,11056793,-795,0,1666328823,13075.696688799995,170.104599899998,54482.10092232 2022-10-21,05:07:05.000,294,11056806,-795,0,1666328824,13075.72363403999,170.09050163999927,54482.261626080006 2022-10-21,05:07:06.000,294,11056755,-795,0,1666328825,13075.74384296999,170.14689468000142,54482.191754880005 2022-10-21,05:07:07.000,294,11056731,-795,0,1666328826,13075.71016142,170.11164903000463,54482.29656168 2022-10-21,05:07:08.000,294,11056732,-795,0,1666328827,13075.71016142,170.104599899998,54482.1288708 2022-10-21,05:07:09.000,294,11056707,-795,0,1666328828,13075.73037035,170.09755076999863,54482.28258744001 2022-10-21,05:07:10.000,294,11056785,-795,0,1666328829,13075.73037035,170.11164903000463,54482.15681928 2022-10-21,05:07:11.000,294,11056796,-795,0,1666328830,13075.68995249,170.11164903000463,54482.27560032 2022-10-21,05:07:12.000,294,11056783,-795,0,1666328831,13075.676479869995,170.09755076999863,54482.18476776001 2022-10-21,05:07:13.000,294,11056756,-795,0,1666328832,13075.696688799995,170.11164903000463,54482.27560032 2022-10-21,05:07:14.000,294,11056757,-795,0,1666328833,13075.73037035,170.08345250999992,54482.34547152 2022-10-21,05:07:15.000,294,11056780,-795,0,1666328834,13075.71016142,170.104599899998,54482.30354880001 2022-10-21,05:07:16.000,294,11056758,-795,0,1666328835,13075.696688799995,170.07640338000056,54482.30354880001 2022-10-21,05:07:17.000,294,11056743,-795,0,1666328836,13075.6293257,170.09755076999863,54482.17778064 2022-10-21,05:07:18.000,294,11056776,-795,0,1666328837,13075.636062009995,170.09050163999927,54482.191754880005 2022-10-21,05:07:19.000,294,11056792,-795,0,1666328838,13075.66974356,170.05525599000248,54482.28258744001 2022-10-21,05:07:20.000,294,11056805,-795,0,1666328839,13075.58890784,170.06230512000184,54482.28258744001 2022-10-21,05:07:21.000,294,11056775,-795,0,1666328840,13075.58217152999,169.99886295000033,54482.261626080006 2022-10-21,05:07:22.000,294,11056755,-795,0,1666328841,13075.56196259999,169.87902774000395,54482.198742 2022-10-21,05:07:23.000,294,11056755,-795,0,1666328842,13075.676479869995,169.80853644000308,54482.17079352 2022-10-21,05:07:24.000,294,11056761,-795,0,1666328843,13075.831415,169.80853644000308,54482.21970336 2022-10-21,05:07:25.000,294,11056767,-795,0,1666328844,13075.878569169996,169.9213225200001,54482.08694808001 2022-10-21,05:07:26.000,294,11056803,-795,0,1666328845,13075.80446975999,170.06230512000184,54482.17079352 2022-10-21,05:07:27.000,294,11056773,-555,0,1666328846,13075.76405189999,170.09755076999863,54482.191754880005 2022-10-21,05:07:28.000,294,11056771,-795,0,1666328847,13075.595644149995,170.08345250999992,54482.17079352 2022-10-21,05:07:29.000,294,11056776,-795,0,1666328848,13075.56869891,170.14689468000142,54482.15681928 2022-10-21,05:07:30.000,294,11056791,-795,0,1666328849,13075.575435219995,170.11164903000463,54482.310535920005 2022-10-21,05:07:31.000,294,11056760,-795,0,1666328850,13075.535017359995,170.1327964200027,54482.261626080006 2022-10-21,05:07:32.000,294,11056772,-795,0,1666328851,13075.52154473999,170.11164903000463,54482.21970336 2022-10-21,05:07:33.000,294,11056764,-795,0,1666328852,13075.52828105,170.12574729000335,54482.25463896001 2022-10-21,05:07:34.000,294,11056742,-795,0,1666328853,13075.52154473999,170.11164903000463,54482.13585792001 2022-10-21,05:07:35.000,294,11056861,-795,0,1666328854,13075.56869891,170.118698160004,54482.17778064 2022-10-21,05:07:36.000,294,11056768,-795,0,1666328855,13075.52828105,170.13984555000206,54482.17079352 2022-10-21,05:07:37.000,294,11056732,-795,0,1666328856,13075.494599499994,170.09755076999863,54482.18476776001 2022-10-21,05:07:38.000,294,11056785,-795,0,1666328857,13075.535017359995,170.0693542500012,54482.240664720004 2022-10-21,05:07:39.000,294,11056763,-795,0,1666328858,13075.62258938999,170.09050163999927,54482.35245864001 2022-10-21,05:07:40.000,294,11056775,-795,0,1666328859,13075.6293257,170.04820686000312,54482.35245864001 2022-10-21,05:07:41.000,294,11056810,-795,0,1666328860,13075.62258938999,170.04820686000312,54482.35245864001 2022-10-21,05:07:42.000,294,11056745,-795,0,1666328861,13075.60911677,170.0341086000044,54482.240664720004 2022-10-21,05:07:43.000,294,11056792,-795,0,1666328862,13075.595644149995,170.02705946999777,54482.20572912001 2022-10-21,05:07:44.000,294,11056788,-795,0,1666328863,13075.615853079995,169.9706664300029,54482.35245864001 2022-10-21,05:07:45.000,294,11056793,-795,0,1666328864,13075.615853079995,170.0200103399984,54482.3384844 2022-10-21,05:07:46.000,294,11056809,-795,0,1666328865,13075.60911677,169.9847646900016,54482.28957456 2022-10-21,05:07:47.000,294,11056812,-795,0,1666328866,13075.62258938999,169.99181382000097,54482.30354880001 2022-10-21,05:07:48.000,294,11056802,-795,0,1666328867,13075.58217152999,169.99886295000033,54482.27560032 2022-10-21,05:07:49.000,294,11056758,-795,0,1666328868,13075.6293257,170.01296120999905,54482.240664720004 2022-10-21,05:07:50.000,294,11056769,-795,0,1666328869,13075.60911677,170.0059120799997,54482.31752304 2022-10-21,05:07:51.000,294,11056792,-795,0,1666328870,13075.595644149995,170.0059120799997,54482.359445760005 2022-10-21,05:07:52.000,294,11056786,-795,0,1666328871,13075.60238045999,170.01296120999905,54482.28957456 2022-10-21,05:07:53.000,294,11056767,-795,0,1666328872,13075.54175366999,170.0059120799997,54482.2686132 2022-10-21,05:07:54.000,294,11056783,-795,0,1666328873,13075.58890784,169.99181382000097,54482.34547152 2022-10-21,05:07:55.000,294,11056782,-795,0,1666328874,13075.60911677,169.99886295000033,54482.43630408 2022-10-21,05:07:56.000,294,11056822,-795,0,1666328875,13075.615853079995,169.99181382000097,54482.429316960006 2022-10-21,05:07:57.000,294,11056790,-795,0,1666328876,13075.514808429994,170.0059120799997,54482.429316960006 2022-10-21,05:07:58.000,294,11056783,-795,0,1666328877,13075.52828105,170.02705946999777,54482.32451016 2022-10-21,05:07:59.000,294,11056829,-795,0,1666328878,13075.494599499994,170.02705946999777,54482.29656168 2022-10-21,05:08:00.000,294,11056799,-795,0,1666328879,13075.50807212,169.9847646900016,54482.45027832001 2022-10-21,05:08:01.000,294,11056774,-795,0,1666328880,13075.52154473999,169.99181382000097,54482.46425256 2022-10-21,05:08:02.000,294,11056751,-795,0,1666328881,13075.474390569994,170.05525599000248,54482.36643288 2022-10-21,05:08:03.000,294,11056771,-795,0,1666328882,13075.46765426,170.04820686000312,54482.359445760005 2022-10-21,05:08:04.000,294,11056749,-795,0,1666328883,13075.50133580999,170.02705946999777,54482.35245864001 2022-10-21,05:08:05.000,294,11056742,-795,0,1666328884,13075.46091794999,170.04115773000376,54482.38040712001 2022-10-21,05:08:06.000,294,11056805,-795,0,1666328885,13075.42050008999,170.0200103399984,54482.36643288 2022-10-21,05:08:07.000,294,11056758,-795,0,1666328886,13075.366609609999,170.0059120799997,54482.30354880001 2022-10-21,05:08:08.000,294,11056775,-795,0,1666328887,13075.427236399999,169.9706664300029,54482.29656168 2022-10-21,05:08:09.000,294,11056738,-795,0,1666328888,13075.393554849994,170.0059120799997,54482.38739424 2022-10-21,05:08:10.000,294,11056771,-795,0,1666328889,13075.44070901999,169.99181382000097,54482.408355600004 2022-10-21,05:08:11.000,294,11056797,-795,0,1666328890,13075.454181639994,170.02705946999777,54482.38040712001 2022-10-21,05:08:12.000,294,11056799,-795,0,1666328891,13075.386818539999,170.0059120799997,54482.36643288 2022-10-21,05:08:13.000,294,11056767,-795,0,1666328892,13075.44070901999,169.9706664300029,54482.33149728001 2022-10-21,05:08:14.000,294,11056817,-795,0,1666328893,13075.407027469999,169.99181382000097,54482.31752304 2022-10-21,05:08:15.000,294,11056755,-795,0,1666328894,13075.44070901999,169.96361730000353,54482.41534272 2022-10-21,05:08:16.000,294,11056779,-795,0,1666328895,13075.413763779994,169.9847646900016,54482.36643288 2022-10-21,05:08:17.000,294,11056752,-795,0,1666328896,13075.393554849994,170.02705946999777,54482.33149728001 2022-10-21,05:08:18.000,294,11056773,-795,0,1666328897,13075.46765426,169.99886295000033,54482.3384844 2022-10-21,05:08:19.000,294,11056795,-795,0,1666328898,13075.52154473999,170.0341086000044,54482.478226800005 2022-10-21,05:08:20.000,294,11056771,-795,0,1666328899,13075.535017359995,170.04115773000376,54482.5131624 2022-10-21,05:08:21.000,294,11056777,-795,0,1666328900,13075.54175366999,170.01296120999905,54482.47123968001 2022-10-21,05:08:22.000,294,11056750,-795,0,1666328901,13075.50133580999,169.9847646900016,54482.40136848001 2022-10-21,05:08:23.000,294,11056770,-795,0,1666328902,13075.48786319,169.9847646900016,54482.359445760005 2022-10-21,05:08:24.000,294,11056809,-795,0,1666328903,13075.54848998,169.99181382000097,54482.52014952001 2022-10-21,05:08:25.000,294,11056773,-795,0,1666328904,13075.555226289995,169.99886295000033,54482.45027832001 2022-10-21,05:08:26.000,294,11056790,-795,0,1666328905,13075.54175366999,169.97771556000225,54482.54809800001 2022-10-21,05:08:27.000,294,11056747,-795,0,1666328906,13075.56869891,170.02705946999777,54482.37342000001 2022-10-21,05:08:28.000,294,11056757,-795,0,1666328907,13075.555226289995,169.93542077999882,54482.56207224 2022-10-21,05:08:29.000,294,11056774,-795,0,1666328908,13075.595644149995,169.97771556000225,54482.4432912 2022-10-21,05:08:30.000,294,11056813,-795,0,1666328909,13075.535017359995,169.92837164999946,54482.55508512 2022-10-21,05:08:31.000,294,11056798,-795,0,1666328910,13075.56196259999,169.94246990999818,54482.49918816001 2022-10-21,05:08:32.000,294,11056803,-795,0,1666328911,13075.54848998,169.94951904000482,54482.43630408 2022-10-21,05:08:33.000,294,11056766,-795,0,1666328912,13075.555226289995,169.94951904000482,54482.49220104 2022-10-21,05:08:34.000,294,11056823,-795,0,1666328913,13075.60238045999,169.93542077999882,54482.56207224 2022-10-21,05:08:35.000,294,11056779,-795,0,1666328914,13075.60911677,169.90017513000203,54482.597007840006 2022-10-21,05:08:36.000,294,11056760,-795,0,1666328915,13075.575435219995,169.9213225200001,54482.527136640005 2022-10-21,05:08:37.000,294,11056777,-795,0,1666328916,13075.54175366999,169.9213225200001,54482.527136640005 2022-10-21,05:08:38.000,294,11056776,-795,0,1666328917,13075.48786319,169.9213225200001,54482.45027832001 2022-10-21,05:08:39.000,294,11056788,-795,0,1666328918,13075.427236399999,169.8860768700033,54482.359445760005 2022-10-21,05:08:40.000,294,11056785,-795,0,1666328919,13075.52154473999,169.90017513000203,54482.52014952001 2022-10-21,05:08:41.000,294,11056803,-795,0,1666328920,13075.50807212,169.93542077999882,54482.53412376 2022-10-21,05:08:42.000,294,11056774,-795,0,1666328921,13075.46765426,169.92837164999946,54482.45027832001 2022-10-21,05:08:43.000,294,11056802,-795,0,1666328922,13075.433972709994,169.9706664300029,54482.38040712001 2022-10-21,05:08:44.000,294,11056782,-795,0,1666328923,13075.433972709994,169.96361730000353,54482.38739424 2022-10-21,05:08:45.000,294,11056720,-795,0,1666328924,13075.46091794999,169.95656817000418,54482.38739424 2022-10-21,05:08:46.000,294,11056773,-795,0,1666328925,13075.42050008999,169.96361730000353,54482.359445760005 2022-10-21,05:08:47.000,294,11056771,-795,0,1666328926,13075.339664369989,169.99181382000097,54482.33149728001 2022-10-21,05:08:48.000,294,11056778,-795,0,1666328927,13075.339664369989,170.02705946999777,54482.33149728001 2022-10-21,05:08:49.000,294,11056721,-795,0,1666328928,13075.407027469999,170.0200103399984,54482.4432912 2022-10-21,05:08:50.000,294,11056789,-795,0,1666328929,13075.407027469999,169.9847646900016,54482.46425256 2022-10-21,05:08:51.000,294,11056774,-795,0,1666328930,13075.373345919994,170.01296120999905,54482.49220104 2022-10-21,05:08:52.000,294,11056769,-795,0,1666328931,13075.359873299989,170.0059120799997,54482.38739424 2022-10-21,05:08:53.000,294,11056737,-795,0,1666328932,13075.339664369989,169.99886295000033,54482.3384844 2022-10-21,05:08:54.000,294,11056754,-795,0,1666328933,13075.326191749999,170.01296120999905,54482.35245864001 2022-10-21,05:08:55.000,294,11056786,-795,0,1666328934,13075.40029115999,169.99886295000033,54482.41534272 2022-10-21,05:08:56.000,294,11056780,-795,0,1666328935,13075.339664369989,169.9706664300029,54482.41534272 2022-10-21,05:08:57.000,294,11056776,-795,0,1666328936,13075.332928059994,169.95656817000418,54482.40136848001 2022-10-21,05:08:58.000,294,11056818,-795,0,1666328937,13075.366609609999,169.96361730000353,54482.408355600004 2022-10-21,05:08:59.000,294,11056812,-795,0,1666328938,13075.42050008999,169.96361730000353,54482.48521392 2022-10-21,05:09:00.000,294,11056746,-795,0,1666328939,13075.474390569994,169.9847646900016,54482.54809800001 2022-10-21,05:09:01.000,294,11056786,-795,0,1666328940,13075.46091794999,169.94246990999818,54482.55508512 2022-10-21,05:09:02.000,294,11056753,-795,0,1666328941,13075.46091794999,169.95656817000418,54482.478226800005 2022-10-21,05:09:03.000,294,11056765,-795,0,1666328942,13075.46765426,169.93542077999882,54482.408355600004 2022-10-21,05:09:04.000,294,11056785,-795,0,1666328943,13075.50807212,169.95656817000418,54482.54111088001 2022-10-21,05:09:05.000,294,11056812,-795,0,1666328944,13075.54175366999,169.94951904000482,54482.52014952001 2022-10-21,05:09:06.000,294,11056770,-795,0,1666328945,13075.50133580999,169.91427339000074,54482.54111088001 2022-10-21,05:09:07.000,294,11056778,-795,0,1666328946,13075.52828105,169.92837164999946,54482.45726544 2022-10-21,05:09:08.000,294,11056736,-795,0,1666328947,13075.595644149995,169.8860768700033,54482.527136640005 2022-10-21,05:09:09.000,294,11056766,-795,0,1666328948,13075.56869891,169.92837164999946,54482.43630408 2022-10-21,05:09:10.000,294,11056795,-795,0,1666328949,13075.60238045999,169.92837164999946,54482.55508512 2022-10-21,05:09:11.000,294,11056747,-795,0,1666328950,13075.595644149995,169.83673296000052,54482.52014952001 2022-10-21,05:09:12.000,294,11056836,-795,0,1666328951,13075.615853079995,169.89312600000267,54482.46425256 2022-10-21,05:09:13.000,294,11056782,-795,0,1666328952,13075.6293257,169.91427339000074,54482.52014952001 2022-10-21,05:09:14.000,294,11056769,-795,0,1666328953,13075.68321617999,169.84378208999988,54482.63194344 2022-10-21,05:09:15.000,294,11056764,-795,0,1666328954,13075.68321617999,169.8860768700033,54482.63194344 2022-10-21,05:09:16.000,294,11056778,-795,0,1666328955,13075.636062009995,169.8860768700033,54482.63194344 2022-10-21,05:09:17.000,294,11056784,-795,0,1666328956,13075.60911677,169.86492947999795,54482.478226800005 2022-10-21,05:09:18.000,294,11056760,-795,0,1666328957,13075.58217152999,169.90722426000139,54482.5131624 2022-10-21,05:09:19.000,294,11056785,-795,0,1666328958,13075.575435219995,169.87902774000395,54482.53412376 2022-10-21,05:09:20.000,294,11056779,-795,0,1666328959,13075.58217152999,169.87902774000395,54482.55508512 2022-10-21,05:09:21.000,294,11056804,-795,0,1666328960,13075.62258938999,169.8719786100046,54482.68784040001 2022-10-21,05:09:22.000,294,11056768,-795,0,1666328961,13075.595644149995,169.87902774000395,54482.67386616 2022-10-21,05:09:23.000,294,11056801,-795,0,1666328962,13075.56869891,169.8860768700033,54482.61098208 2022-10-21,05:09:24.000,294,11056757,-795,0,1666328963,13075.54175366999,169.83673296000052,54482.61098208 2022-10-21,05:09:25.000,294,11056774,-795,0,1666328964,13075.52154473999,169.82968383000116,54482.56905936001 2022-10-21,05:09:26.000,294,11056758,-795,0,1666328965,13075.52154473999,169.8578803499986,54482.55508512 2022-10-21,05:09:27.000,294,11056765,-795,0,1666328966,13075.427236399999,169.84378208999988,54482.46425256 2022-10-21,05:09:28.000,294,11056769,-795,0,1666328967,13075.42050008999,169.84378208999988,54482.49220104 2022-10-21,05:09:29.000,294,11056774,-795,0,1666328968,13075.494599499994,169.8578803499986,54482.61098208 2022-10-21,05:09:30.000,294,11056807,-795,0,1666328969,13075.48786319,169.83673296000052,54482.63893056001 2022-10-21,05:09:31.000,294,11056787,-795,0,1666328970,13075.46765426,169.83673296000052,54482.61098208 2022-10-21,05:09:32.000,294,11056759,-795,0,1666328971,13075.407027469999,169.81558557000244,54482.50617528 2022-10-21,05:09:33.000,294,11056712,-795,0,1666328972,13075.393554849994,169.79443818000436,54482.49220104 2022-10-21,05:09:34.000,294,11056771,-795,0,1666328973,13075.359873299989,169.79443818000436,54482.54111088001 2022-10-21,05:09:35.000,294,11056760,-795,0,1666328974,13075.373345919994,169.79443818000436,54482.46425256 2022-10-21,05:09:36.000,294,11056733,-795,0,1666328975,13075.346400679999,169.82968383000116,54482.478226800005 2022-10-21,05:09:37.000,294,11056798,-795,0,1666328976,13075.305982819998,169.78033991999837,54482.4432912 2022-10-21,05:09:38.000,294,11056780,-795,0,1666328977,13075.353136989994,169.773290789999,54482.47123968001 2022-10-21,05:09:39.000,294,11056759,-795,0,1666328978,13075.292510199994,169.75214340000093,54482.61098208 2022-10-21,05:09:40.000,294,11056741,-795,0,1666328979,13075.258828649989,169.78033991999837,54482.25463896001 2022-10-21,05:09:41.000,294,11056806,-795,0,1666328980,13075.305982819998,169.773290789999,54482.56905936001 2022-10-21,05:09:42.000,294,11056775,-795,0,1666328981,13075.326191749999,169.79443818000436,54482.33149728001 2022-10-21,05:09:43.000,294,11056755,-795,0,1666328982,13075.272301269993,169.76624165999965,54482.40136848001 2022-10-21,05:09:44.000,294,11056751,-795,0,1666328983,13075.326191749999,169.76624165999965,54482.50617528 2022-10-21,05:09:45.000,294,11056754,-795,0,1666328984,13075.326191749999,169.78738904999773,54482.54809800001 2022-10-21,05:09:46.000,294,11056745,-795,0,1666328985,13075.285773889998,169.76624165999965,54482.48521392 2022-10-21,05:09:47.000,294,11056757,-795,0,1666328986,13075.218410789988,169.773290789999,54482.429316960006 2022-10-21,05:09:48.000,294,11056717,-795,0,1666328987,13075.258828649989,169.7591925300003,54482.50617528 2022-10-21,05:09:49.000,294,11056779,-795,0,1666328988,13075.191465549993,169.74509427000157,54482.45726544 2022-10-21,05:09:50.000,294,11056767,-795,0,1666328989,13075.164520309998,169.773290789999,54482.478226800005 2022-10-21,05:09:51.000,294,11056775,-795,0,1666328990,13075.184729239998,169.76624165999965,54482.49918816001 2022-10-21,05:09:52.000,294,11056797,-795,0,1666328991,13075.117366140003,169.76624165999965,54482.34547152 2022-10-21,05:09:53.000,294,11056799,-795,0,1666328992,13075.103893519998,169.81558557000244,54482.39438136 2022-10-21,05:09:54.000,294,11056795,-795,0,1666328993,13075.103893519998,169.8226347000018,54482.359445760005 2022-10-21,05:09:55.000,294,11056805,-795,0,1666328994,13075.157783999988,169.84378208999988,54482.55508512 2022-10-21,05:09:56.000,294,11056748,-795,0,1666328995,13075.124102449998,169.78738904999773,54482.52014952001 2022-10-21,05:09:57.000,294,11056798,-795,0,1666328996,13075.110629829993,169.78738904999773,54482.61098208 2022-10-21,05:09:58.000,294,11056785,-795,0,1666328997,13075.117366140003,169.80148731000372,54482.478226800005 2022-10-21,05:09:59.000,294,11056805,-795,0,1666328998,13075.070211969993,169.79443818000436,54482.429316960006 2022-10-21,05:10:00.000,294,11056795,-795,0,1666328999,13075.090420899993,169.80148731000372,54482.45027832001 2022-10-21,05:10:01.000,294,11056835,-795,0,1666329000,13075.211674479993,169.85083121999924,54482.59002072001 2022-10-21,05:10:02.000,294,11056776,-795,0,1666329001,13075.177992929988,169.82968383000116,54482.54809800001 2022-10-21,05:10:03.000,294,11056759,-795,0,1666329002,13075.144311379998,169.80853644000308,54482.52014952001 2022-10-21,05:10:04.000,294,11056721,-795,0,1666329003,13075.225147099998,169.83673296000052,54482.527136640005 2022-10-21,05:10:05.000,294,11056751,-795,0,1666329004,13075.151047689993,169.8226347000018,54482.5131624 2022-10-21,05:10:06.000,294,11056808,-795,0,1666329005,13075.164520309998,169.8578803499986,54482.48521392 2022-10-21,05:10:07.000,294,11056770,-795,0,1666329006,13075.137575070003,169.82968383000116,54482.4432912 2022-10-21,05:10:08.000,294,11056794,-795,0,1666329007,13075.130838759993,169.78738904999773,54482.41534272 2022-10-21,05:10:09.000,294,11056760,-795,0,1666329008,13075.157783999988,169.79443818000436,54482.54809800001 2022-10-21,05:10:10.000,294,11056755,-795,0,1666329009,13075.218410789988,169.80148731000372,54482.5830336 2022-10-21,05:10:11.000,294,11056783,-795,0,1666329010,13075.164520309998,169.82968383000116,54482.54809800001 2022-10-21,05:10:12.000,294,11056730,-795,0,1666329011,13075.157783999988,169.8226347000018,54482.5131624 2022-10-21,05:10:13.000,294,11056767,-795,0,1666329012,13075.110629829993,169.83673296000052,54482.47123968001 2022-10-21,05:10:14.000,294,11056711,-795,0,1666329013,13075.097157210002,169.82968383000116,54482.478226800005 2022-10-21,05:10:15.000,294,11056735,-795,0,1666329014,13075.124102449998,169.82968383000116,54482.527136640005 2022-10-21,05:10:16.000,294,11056774,-795,0,1666329015,13075.097157210002,169.8578803499986,54482.54111088001 2022-10-21,05:10:17.000,294,11056759,-795,0,1666329016,13075.076948280002,169.81558557000244,54482.49918816001 2022-10-21,05:10:18.000,294,11056775,-795,0,1666329017,13075.070211969993,169.8578803499986,54482.5131624 2022-10-21,05:10:19.000,294,11056765,-795,0,1666329018,13075.110629829993,169.83673296000052,54482.61098208 2022-10-21,05:10:20.000,294,11056752,-795,0,1666329019,13075.117366140003,169.8860768700033,54482.576046480004 2022-10-21,05:10:21.000,294,11056763,-795,0,1666329020,13075.083684589998,169.87902774000395,54482.56905936001 2022-10-21,05:10:22.000,294,11056786,-795,0,1666329021,13075.070211969993,169.87902774000395,54482.56905936001 2022-10-21,05:10:23.000,294,11056826,-795,0,1666329022,13075.151047689993,169.90017513000203,54482.54809800001 2022-10-21,05:10:24.000,294,11056826,-795,0,1666329023,13075.124102449998,169.9213225200001,54482.67386616 2022-10-21,05:10:25.000,294,11056739,-795,0,1666329024,13075.184729239998,169.95656817000418,54482.70181464 2022-10-21,05:10:26.000,294,11056754,-795,0,1666329025,13075.117366140003,169.97771556000225,54482.645917680005 2022-10-21,05:10:27.000,294,11056755,-795,0,1666329026,13075.110629829993,169.92837164999946,54482.63194344 2022-10-21,05:10:28.000,294,11056765,-795,0,1666329027,13075.130838759993,169.99181382000097,54482.67386616 2022-10-21,05:10:29.000,294,11056786,-795,0,1666329028,13075.164520309998,169.99886295000033,54482.71578888001 2022-10-21,05:10:30.000,294,11056788,-795,0,1666329029,13075.124102449998,169.9706664300029,54482.71578888001 2022-10-21,05:10:31.000,294,11056775,-795,0,1666329030,13075.164520309998,169.97771556000225,54482.71578888001 2022-10-21,05:10:32.000,294,11056733,-795,0,1666329031,13075.103893519998,170.0341086000044,54482.597007840006 2022-10-21,05:10:33.000,294,11056770,-795,0,1666329032,13075.177992929988,170.0059120799997,54482.68784040001 2022-10-21,05:10:34.000,294,11056779,-795,0,1666329033,13075.204938169998,169.97771556000225,54482.77867296 2022-10-21,05:10:35.000,294,11056778,-715,0,1666329034,13075.204938169998,169.9706664300029,54482.80662144001 2022-10-21,05:10:36.000,294,11056726,-795,0,1666329035,13075.144311379998,169.99886295000033,54482.78566008001 2022-10-21,05:10:37.000,294,11056773,-795,0,1666329036,13075.097157210002,169.97771556000225,54482.60399496 2022-10-21,05:10:38.000,294,11056755,-795,0,1666329037,13075.117366140003,169.9847646900016,54482.722776 2022-10-21,05:10:39.000,294,11056764,-795,0,1666329038,13075.103893519998,169.96361730000353,54482.764698720006 2022-10-21,05:10:40.000,294,11056779,-715,0,1666329039,13075.070211969993,169.96361730000353,54482.79963432 2022-10-21,05:10:41.000,294,11056747,-795,0,1666329040,13075.070211969993,169.94246990999818,54482.576046480004 2022-10-21,05:10:42.000,294,11056793,-795,0,1666329041,13075.110629829993,169.94951904000482,54482.80662144001 2022-10-21,05:10:43.000,294,11056799,-795,0,1666329042,13075.063475659997,169.93542077999882,54482.75771160001 2022-10-21,05:10:44.000,294,11056760,-795,0,1666329043,13075.063475659997,169.94951904000482,54482.764698720006 2022-10-21,05:10:45.000,294,11056784,-795,0,1666329044,13075.023057799997,169.96361730000353,54482.72976312 2022-10-21,05:10:46.000,294,11056818,-795,0,1666329045,13075.016321490002,169.96361730000353,54482.66687904001 2022-10-21,05:10:47.000,294,11056753,-795,0,1666329046,13074.969167319992,169.97771556000225,54482.576046480004 2022-10-21,05:10:48.000,294,11056775,-795,0,1666329047,13074.928749459992,169.99181382000097,54482.597007840006 2022-10-21,05:10:49.000,294,11056808,-795,0,1666329048,13075.016321490002,169.92837164999946,54482.694827520005 2022-10-21,05:10:50.000,294,11056793,-795,0,1666329049,13075.023057799997,169.9847646900016,54482.71578888001 2022-10-21,05:10:51.000,294,11056791,-795,0,1666329050,13075.036530420002,169.99181382000097,54482.722776 2022-10-21,05:10:52.000,294,11056777,-795,0,1666329051,13074.948958389992,169.99886295000033,54482.645917680005 2022-10-21,05:10:53.000,294,11056783,-795,0,1666329052,13074.928749459992,169.99181382000097,54482.66687904001 2022-10-21,05:10:54.000,294,11056771,-795,0,1666329053,13074.928749459992,170.0341086000044,54482.70181464 2022-10-21,05:10:55.000,294,11056758,-795,0,1666329054,13074.922013149997,170.02705946999777,54482.61098208 2022-10-21,05:10:56.000,294,11056794,-795,0,1666329055,13074.908540529992,170.04115773000376,54482.597007840006 2022-10-21,05:10:57.000,294,11056756,-795,0,1666329056,13074.975903630002,170.06230512000184,54482.66687904001 2022-10-21,05:10:58.000,294,11056741,-795,0,1666329057,13075.029794109993,170.0693542500012,54482.77168584 2022-10-21,05:10:59.000,294,11056767,-795,0,1666329058,13075.023057799997,170.104599899998,54482.77168584 2022-10-21,05:11:00.000,294,11056818,-795,0,1666329059,13075.036530420002,170.06230512000184,54482.73675024001 2022-10-21,05:11:01.000,294,11056772,-795,0,1666329060,13074.989376249992,170.07640338000056,54482.75072448 2022-10-21,05:11:02.000,294,11056767,-795,0,1666329061,13074.996112560002,170.09755076999863,54482.60399496 2022-10-21,05:11:03.000,294,11056785,-795,0,1666329062,13074.962431009997,170.104599899998,54482.70181464 2022-10-21,05:11:04.000,294,11056771,-795,0,1666329063,13075.043266729997,170.12574729000335,54482.75771160001 2022-10-21,05:11:05.000,294,11056746,-795,0,1666329064,13075.076948280002,170.09050163999927,54482.83456992001 2022-10-21,05:11:06.000,294,11056805,-795,0,1666329065,13075.090420899993,170.104599899998,54482.84854416 2022-10-21,05:11:07.000,294,11056840,-795,0,1666329066,13075.117366140003,170.11164903000463,54482.862518400005 2022-10-21,05:11:08.000,294,11056808,-795,0,1666329067,13075.110629829993,170.118698160004,54482.84854416 2022-10-21,05:11:09.000,294,11056774,-795,0,1666329068,13075.124102449998,170.118698160004,54482.84155704 2022-10-21,05:11:10.000,294,11056768,-795,0,1666329069,13075.090420899993,170.11164903000463,54482.84155704 2022-10-21,05:11:11.000,294,11056818,-795,0,1666329070,13075.103893519998,170.09755076999863,54482.82059568 2022-10-21,05:11:12.000,294,11056840,-795,0,1666329071,13075.083684589998,170.07640338000056,54482.7926472 2022-10-21,05:11:13.000,294,11056761,-795,0,1666329072,13075.090420899993,170.05525599000248,54482.813608560005 2022-10-21,05:11:14.000,294,11056779,-795,0,1666329073,13075.103893519998,170.02705946999777,54482.91841536 2022-10-21,05:11:15.000,294,11056765,-795,0,1666329074,13075.083684589998,170.09050163999927,54482.84155704 2022-10-21,05:11:16.000,294,11056809,-795,0,1666329075,13075.110629829993,170.11164903000463,54482.85553128001 2022-10-21,05:11:17.000,294,11056798,-795,0,1666329076,13075.036530420002,170.1327964200027,54482.73675024001 2022-10-21,05:11:18.000,294,11056779,-795,0,1666329077,13074.982639939997,170.09755076999863,54482.75771160001 2022-10-21,05:11:19.000,294,11056773,-795,0,1666329078,13075.043266729997,170.16099294000014,54482.8275828 2022-10-21,05:11:20.000,294,11056790,-795,0,1666329079,13075.029794109993,170.16099294000014,54482.862518400005 2022-10-21,05:11:21.000,294,11056758,-795,0,1666329080,13075.056739350002,170.18214032999822,54482.876492639996 2022-10-21,05:11:22.000,294,11056773,-795,0,1666329081,13075.023057799997,170.21033685000293,54482.82059568 2022-10-21,05:11:23.000,294,11056819,-795,0,1666329082,13075.016321490002,170.2173859800023,54482.79963432 2022-10-21,05:11:24.000,294,11056780,-795,0,1666329083,13075.009585179992,170.20328772000357,54482.88347976001 2022-10-21,05:11:25.000,294,11056802,-795,0,1666329084,13074.982639939997,170.2173859800023,54482.79963432 2022-10-21,05:11:26.000,294,11056815,-795,0,1666329085,13074.969167319992,170.27377902000444,54482.7926472 2022-10-21,05:11:27.000,294,11056753,-795,0,1666329086,13074.935485770002,170.27377902000444,54482.68784040001 2022-10-21,05:11:28.000,294,11056770,-795,0,1666329087,13074.969167319992,170.29492641000252,54482.75771160001 2022-10-21,05:11:29.000,294,11056790,-795,0,1666329088,13074.975903630002,170.3160738000006,54482.85553128001 2022-10-21,05:11:30.000,294,11056762,-795,0,1666329089,13075.023057799997,170.30902467000124,54482.88347976001 2022-10-21,05:11:31.000,294,11056748,-795,0,1666329090,13075.002848869997,170.30902467000124,54482.90444112001 2022-10-21,05:11:32.000,294,11056799,-795,0,1666329091,13075.029794109993,170.30902467000124,54482.83456992001 2022-10-21,05:11:33.000,294,11056789,-795,0,1666329092,13075.023057799997,170.32312292999995,54482.82059568 2022-10-21,05:11:34.000,294,11056812,-795,0,1666329093,13075.043266729997,170.3160738000006,54482.8275828 2022-10-21,05:11:35.000,294,11056782,-795,0,1666329094,13075.117366140003,170.3301720599993,54482.84854416 2022-10-21,05:11:36.000,294,11056750,-795,0,1666329095,13075.137575070003,170.3160738000006,54482.932389600006 2022-10-21,05:11:37.000,294,11056794,-795,0,1666329096,13075.103893519998,170.3160738000006,54482.876492639996 2022-10-21,05:11:38.000,294,11056794,-795,0,1666329097,13075.198201859988,170.30902467000124,54482.876492639996 2022-10-21,05:11:39.000,294,11056764,-795,0,1666329098,13075.191465549993,170.30902467000124,54482.98828656 2022-10-21,05:11:40.000,294,11056828,-795,0,1666329099,13075.218410789988,170.30197554000188,54482.95335096001 2022-10-21,05:11:41.000,294,11056780,-795,0,1666329100,13075.204938169998,170.3301720599993,54482.932389600006 2022-10-21,05:11:42.000,294,11056802,-795,0,1666329101,13075.090420899993,170.37246684000274,54482.77867296 2022-10-21,05:11:43.000,294,11056783,-795,0,1666329102,13075.204938169998,170.32312292999995,54482.91841536 2022-10-21,05:11:44.000,294,11056796,-795,0,1666329103,13075.272301269993,170.34427031999803,54482.99527368 2022-10-21,05:11:45.000,294,11056785,-795,0,1666329104,13075.285773889998,170.33722118999867,54483.08610624 2022-10-21,05:11:46.000,294,11056788,-795,0,1666329105,13075.279037579989,170.32312292999995,54483.01623504 2022-10-21,05:11:47.000,294,11056757,-795,0,1666329106,13075.258828649989,170.3795159700021,54483.00226080001 2022-10-21,05:11:48.000,294,11056754,-795,0,1666329107,13075.339664369989,170.37246684000274,54483.030209280005 2022-10-21,05:11:49.000,294,11056759,-795,0,1666329108,13075.265564959998,170.33722118999867,54482.9673252 2022-10-21,05:11:50.000,294,11056806,-795,0,1666329109,13075.272301269993,170.40066336000018,54482.93937672 2022-10-21,05:11:51.000,294,11056744,-795,0,1666329110,13075.265564959998,170.39361423000082,54482.98828656 2022-10-21,05:11:52.000,294,11056823,-795,0,1666329111,13075.258828649989,170.4147616199989,54482.897454 2022-10-21,05:11:53.000,294,11056830,-795,0,1666329112,13075.279037579989,170.4429581400036,54482.94636384 2022-10-21,05:11:54.000,294,11056809,-795,0,1666329113,13075.346400679999,170.4429581400036,54483.05117064001 2022-10-21,05:11:55.000,294,11056776,-795,0,1666329114,13075.326191749999,170.49230204999913,54483.0371964 2022-10-21,05:11:56.000,294,11056754,-795,0,1666329115,13075.285773889998,170.49230204999913,54482.92540248001 2022-10-21,05:11:57.000,294,11056735,-795,0,1666329116,13075.198201859988,170.49230204999913,54483.0371964 2022-10-21,05:11:58.000,294,11056775,-795,0,1666329117,13075.204938169998,170.5275477000032,54482.92540248001 2022-10-21,05:11:59.000,294,11056823,-795,0,1666329118,13075.238619719988,170.53459683000256,54483.15597744 2022-10-21,05:12:00.000,294,11056792,-795,0,1666329119,13075.279037579989,170.53459683000256,54483.044183519996 2022-10-21,05:12:01.000,294,11056766,-795,0,1666329120,13075.265564959998,170.51344944000448,54483.148990320005 2022-10-21,05:12:02.000,294,11056772,-795,0,1666329121,13075.272301269993,170.56279335,54483.11405472 2022-10-21,05:12:03.000,294,11056808,-795,0,1666329122,13075.272301269993,170.54164596000192,54483.05117064001 2022-10-21,05:12:04.000,294,11056738,-795,0,1666329123,13075.312719129994,170.5909898700047,54483.09309336001 2022-10-21,05:12:05.000,294,11056684,-795,0,1666329124,13075.279037579989,170.5768916099987,54483.09309336001 2022-10-21,05:12:06.000,294,11056764,-795,0,1666329125,13075.285773889998,170.5275477000032,54483.12802896 2022-10-21,05:12:07.000,294,11056764,-795,0,1666329126,13075.279037579989,170.56279335,54483.16296456 2022-10-21,05:12:08.000,294,11056803,-795,0,1666329127,13075.177992929988,170.5909898700047,54483.079119120004 2022-10-21,05:12:09.000,294,11056781,-795,0,1666329128,13075.272301269993,170.61213726000278,54483.07213200001 2022-10-21,05:12:10.000,294,11056811,-795,0,1666329129,13075.346400679999,170.65443203999894,54483.15597744 2022-10-21,05:12:11.000,294,11056778,-795,0,1666329130,13075.366609609999,170.64738290999958,54483.19091304001 2022-10-21,05:12:12.000,294,11056739,-795,0,1666329131,13075.319455439989,170.61213726000278,54483.1769388 2022-10-21,05:12:13.000,294,11056827,-795,0,1666329132,13075.305982819998,170.64738290999958,54483.05815776 2022-10-21,05:12:14.000,294,11056774,-795,0,1666329133,13075.299246509989,170.64033378000022,54483.12104184001 2022-10-21,05:12:15.000,294,11056781,-795,0,1666329134,13075.359873299989,170.63328465000086,54483.197900160005 2022-10-21,05:12:16.000,294,11056799,-795,0,1666329135,13075.359873299989,170.64738290999958,54483.16995168001 2022-10-21,05:12:17.000,294,11056786,-795,0,1666329136,13075.393554849994,170.689677690003,54483.25379712 2022-10-21,05:12:18.000,294,11056806,-795,0,1666329137,13075.380082229989,170.7108250800011,54483.20488728 2022-10-21,05:12:19.000,294,11056735,-795,0,1666329138,13075.44070901999,170.689677690003,54483.20488728 2022-10-21,05:12:20.000,294,11056745,-795,0,1666329139,13075.40029115999,170.689677690003,54483.25379712 2022-10-21,05:12:21.000,294,11056816,-795,0,1666329140,13075.427236399999,170.7108250800011,54483.25379712 2022-10-21,05:12:22.000,294,11056789,-795,0,1666329141,13075.386818539999,170.73902159999852,54483.14200320001 2022-10-21,05:12:23.000,294,11056766,-795,0,1666329142,13075.48112687999,170.7108250800011,54483.1769388 2022-10-21,05:12:24.000,294,11056825,-795,0,1666329143,13075.52154473999,170.76721812000324,54483.23283576 2022-10-21,05:12:25.000,294,11056773,-795,0,1666329144,13075.575435219995,170.75311986000452,54483.32366832 2022-10-21,05:12:26.000,294,11056810,-795,0,1666329145,13075.494599499994,170.7742672500026,54483.33065544 2022-10-21,05:12:27.000,294,11056770,-795,0,1666329146,13075.50133580999,170.76016899000388,54483.23283576 2022-10-21,05:12:28.000,294,11056804,-795,0,1666329147,13075.54848998,170.7883655100013,54483.30969408001 2022-10-21,05:12:29.000,294,11056802,-795,0,1666329148,13075.56869891,170.8095128999994,54483.28873272001 2022-10-21,05:12:30.000,294,11056766,-795,0,1666329149,13075.56869891,170.8095128999994,54483.35860392001 2022-10-21,05:12:31.000,294,11056790,-795,0,1666329150,13075.56196259999,170.81656202999875,54483.37257816 2022-10-21,05:12:32.000,294,11056764,-795,0,1666329151,13075.56869891,170.80246377000003,54483.365591040005 2022-10-21,05:12:33.000,294,11056783,-795,0,1666329152,13075.595644149995,170.8236111599981,54483.39353952 2022-10-21,05:12:34.000,294,11056838,-795,0,1666329153,13075.66974356,170.83066029000474,54483.47039784 2022-10-21,05:12:35.000,294,11056813,-795,0,1666329154,13075.716897729995,170.80246377000003,54483.47738496001 2022-10-21,05:12:36.000,294,11056778,-795,0,1666329155,13075.70342510999,170.80246377000003,54483.44943648 2022-10-21,05:12:37.000,294,11056759,-795,0,1666329156,13075.74384296999,170.8236111599981,54483.40751376001 2022-10-21,05:12:38.000,294,11056805,-795,0,1666329157,13075.71016142,170.79541464000067,54483.45642360001 2022-10-21,05:12:39.000,294,11056784,-795,0,1666329158,13075.68995249,170.7742672500026,54483.32366832 2022-10-21,05:12:40.000,294,11056784,-795,0,1666329159,13075.74384296999,170.7883655100013,54483.44943648 2022-10-21,05:12:41.000,294,11056767,-795,0,1666329160,13075.75057928,170.80246377000003,54483.484372080005 2022-10-21,05:12:42.000,294,11056808,-795,0,1666329161,13075.74384296999,170.84475855000346,54483.51232056 2022-10-21,05:12:43.000,294,11056792,-795,0,1666329162,13075.72363403999,170.85180768000282,54483.33764256001 2022-10-21,05:12:44.000,294,11056836,-795,0,1666329163,13075.831415,170.85180768000282,54483.59616600001 2022-10-21,05:12:45.000,294,11056778,-795,0,1666329164,13075.831415,170.86590594000154,54483.57520464001 2022-10-21,05:12:46.000,294,11056783,-795,0,1666329165,13075.844887619991,170.84475855000346,54483.582191760004 2022-10-21,05:12:47.000,294,11056827,-795,0,1666329166,13075.831415,170.83066029000474,54483.45642360001 2022-10-21,05:12:48.000,294,11056809,-795,0,1666329167,13075.79099714,170.80246377000003,54483.414500880004 2022-10-21,05:12:49.000,294,11056783,-795,0,1666329168,13075.844887619991,170.78131638000195,54483.61712736 2022-10-21,05:12:50.000,294,11056718,-795,0,1666329169,13075.831415,170.7742672500026,54483.58917888 2022-10-21,05:12:51.000,294,11056794,-795,0,1666329170,13075.831415,170.78131638000195,54483.54026904 2022-10-21,05:12:52.000,294,11056751,-795,0,1666329171,13075.831415,170.76016899000388,54483.51232056 2022-10-21,05:12:53.000,294,11056795,-795,0,1666329172,13075.858360239996,170.75311986000452,54483.5612304 2022-10-21,05:12:54.000,294,11056758,-795,0,1666329173,13075.80446975999,170.76016899000388,54483.547256159996 2022-10-21,05:12:55.000,294,11056811,-795,0,1666329174,13075.844887619991,170.7249233399998,54483.59616600001 2022-10-21,05:12:56.000,294,11056776,-795,0,1666329175,13075.79099714,170.7108250800011,54483.38655240001 2022-10-21,05:12:57.000,294,11056811,-795,0,1666329176,13075.831415,170.7249233399998,54483.51930768 2022-10-21,05:12:58.000,294,11056776,-795,0,1666329177,13075.844887619991,170.689677690003,54483.55424328001 2022-10-21,05:12:59.000,294,11056799,-795,0,1666329178,13075.945932269991,170.7249233399998,54483.57520464001 2022-10-21,05:13:00.000,294,11056831,-795,0,1666329179,13075.91225072,170.69672682000237,54483.61014024 2022-10-21,05:13:01.000,294,11056788,-795,0,1666329180,13075.89204179,170.68262856000365,54483.582191760004 2022-10-21,05:13:02.000,294,11056817,-795,0,1666329181,13075.898778099996,170.69672682000237,54483.484372080005 2022-10-21,05:13:03.000,294,11056757,-795,0,1666329182,13075.89204179,170.69672682000237,54483.49834632 2022-10-21,05:13:04.000,294,11056755,-795,0,1666329183,13075.918987029996,170.66853029999766,54483.54026904 2022-10-21,05:13:05.000,294,11056789,-795,0,1666329184,13075.918987029996,170.61918639000214,54483.57520464001 2022-10-21,05:13:06.000,294,11056815,-795,0,1666329185,13075.952668580001,170.64033378000022,54483.62411448001 2022-10-21,05:13:07.000,294,11056798,-795,0,1666329186,13075.91225072,170.65443203999894,54483.603153120006 2022-10-21,05:13:08.000,294,11056743,-795,0,1666329187,13075.972877510001,170.61918639000214,54483.68001144 2022-10-21,05:13:09.000,294,11056811,-795,0,1666329188,13075.986350129991,170.689677690003,54483.57520464001 2022-10-21,05:13:10.000,294,11056792,-795,0,1666329189,13075.986350129991,170.61213726000278,54483.652062960005 2022-10-21,05:13:11.000,294,11056760,-795,0,1666329190,13075.993086440001,170.61213726000278,54483.63808872 2022-10-21,05:13:12.000,294,11056852,-795,0,1666329191,13075.986350129991,170.61213726000278,54483.55424328001 2022-10-21,05:13:13.000,294,11056780,-795,0,1666329192,13076.033504300001,170.55574422000063,54483.603153120006 2022-10-21,05:13:14.000,294,11056756,-795,0,1666329193,13076.033504300001,170.5275477000032,54483.68699856 2022-10-21,05:13:15.000,294,11056765,-795,0,1666329194,13075.959404889996,170.54869509000127,54483.55424328001 2022-10-21,05:13:16.000,294,11056740,-795,0,1666329195,13076.026767989992,170.52049857000384,54483.61014024 2022-10-21,05:13:17.000,294,11056792,-795,0,1666329196,13076.006559059992,170.54164596000192,54483.51930768 2022-10-21,05:13:18.000,294,11056818,-795,0,1666329197,13076.013295370001,170.50640030999784,54483.547256159996 2022-10-21,05:13:19.000,294,11056796,-795,0,1666329198,13076.033504300001,170.5275477000032,54483.582191760004 2022-10-21,05:13:20.000,294,11056799,-795,0,1666329199,13076.053713230001,170.45000727000297,54483.6311016 2022-10-21,05:13:21.000,294,11056762,-795,0,1666329200,13076.073922160002,170.4641055300017,54483.62411448001 2022-10-21,05:13:22.000,294,11056779,-795,0,1666329201,13076.013295370001,170.42181074999826,54483.59616600001 2022-10-21,05:13:23.000,294,11056808,-795,0,1666329202,13076.040240609997,170.4147616199989,54483.51232056 2022-10-21,05:13:24.000,294,11056763,-795,0,1666329203,13076.073922160002,170.4147616199989,54483.58917888 2022-10-21,05:13:25.000,294,11056800,-795,0,1666329204,13076.040240609997,170.42181074999826,54483.56821752 2022-10-21,05:13:26.000,294,11056804,-795,0,1666329205,13076.040240609997,170.38656510000146,54483.51930768 2022-10-21,05:13:27.000,294,11056797,-795,0,1666329206,13076.020031679996,170.40066336000018,54483.51930768 2022-10-21,05:13:28.000,294,11056805,-795,0,1666329207,13076.006559059992,170.36541771000338,54483.49834632 2022-10-21,05:13:29.000,294,11056783,-755,0,1666329208,13076.040240609997,170.38656510000146,54483.547256159996 2022-10-21,05:13:30.000,294,11056835,-795,0,1666329209,13076.033504300001,170.35836858000403,54483.547256159996 2022-10-21,05:13:31.000,294,11056795,-795,0,1666329210,13075.993086440001,170.35131945000467,54483.54026904 2022-10-21,05:13:32.000,294,11056768,-795,0,1666329211,13075.972877510001,170.3160738000006,54483.435462240006 2022-10-21,05:13:33.000,294,11056735,-795,0,1666329212,13075.939195959996,170.30902467000124,54483.42847512001 2022-10-21,05:13:34.000,294,11056770,-795,0,1666329213,13075.925723339991,170.3160738000006,54483.45642360001 2022-10-21,05:13:35.000,294,11056782,-795,0,1666329214,13075.925723339991,170.2808281500038,54483.421488 2022-10-21,05:13:36.000,294,11056763,-795,0,1666329215,13075.878569169996,170.2808281500038,54483.365591040005 2022-10-21,05:13:37.000,294,11056814,-795,0,1666329216,13075.865096549991,170.27377902000444,54483.414500880004 2022-10-21,05:13:38.000,294,11056777,-795,0,1666329217,13075.898778099996,170.24558249999973,54483.547256159996 2022-10-21,05:13:39.000,294,11056759,-795,0,1666329218,13075.925723339991,170.25968075999845,54483.47738496001 2022-10-21,05:13:40.000,294,11056781,-795,0,1666329219,13075.89204179,170.24558249999973,54483.51930768 2022-10-21,05:13:41.000,294,11056839,-795,0,1666329220,13075.87183286,170.2526316299991,54483.4913592 2022-10-21,05:13:42.000,294,11056757,-795,0,1666329221,13075.87183286,170.24558249999973,54483.40052664 2022-10-21,05:13:43.000,294,11056739,-795,0,1666329222,13075.85162393,170.2667298899978,54483.38655240001 2022-10-21,05:13:44.000,294,11056765,-755,0,1666329223,13075.77078821,170.24558249999973,54483.267771360006 2022-10-21,05:13:45.000,294,11056787,-795,0,1666329224,13075.865096549991,170.24558249999973,54483.435462240006 2022-10-21,05:13:46.000,294,11056860,-795,0,1666329225,13075.89204179,170.1962385900042,54483.51930768 2022-10-21,05:13:47.000,294,11056773,-795,0,1666329226,13075.91225072,170.1962385900042,54483.56821752 2022-10-21,05:13:48.000,294,11056750,-795,0,1666329227,13075.89204179,170.18918946000485,54483.50533344001 2022-10-21,05:13:49.000,294,11056769,-795,0,1666329228,13075.885305479991,170.18918946000485,54483.51232056 2022-10-21,05:13:50.000,294,11056807,-795,0,1666329229,13075.898778099996,170.18918946000485,54483.533281920005 2022-10-21,05:13:51.000,294,11056756,-795,0,1666329230,13075.898778099996,170.17509119999886,54483.52629480001 2022-10-21,05:13:52.000,294,11056763,-795,0,1666329231,13075.89204179,170.1962385900042,54483.435462240006 2022-10-21,05:13:53.000,294,11056767,-795,0,1666329232,13075.865096549991,170.16099294000014,54483.47738496001 2022-10-21,05:13:54.000,294,11056785,-795,0,1666329233,13075.945932269991,170.12574729000335,54483.50533344001 2022-10-21,05:13:55.000,294,11056765,-795,0,1666329234,13075.952668580001,170.16099294000014,54483.61014024 2022-10-21,05:13:56.000,294,11056763,-795,0,1666329235,13075.952668580001,170.1962385900042,54483.603153120006 2022-10-21,05:13:57.000,294,11056791,-795,0,1666329236,13075.959404889996,170.1680420699995,54483.533281920005 2022-10-21,05:13:58.000,294,11056756,-795,0,1666329237,13075.932459650001,170.18214032999822,54483.582191760004 2022-10-21,05:13:59.000,294,11056794,-795,0,1666329238,13075.925723339991,170.14689468000142,54483.51930768 2022-10-21,05:14:00.000,294,11056815,-795,0,1666329239,13075.959404889996,170.16099294000014,54483.65905008 2022-10-21,05:14:01.000,294,11056791,-795,0,1666329240,13075.972877510001,170.14689468000142,54483.63808872 2022-10-21,05:14:02.000,294,11056777,-795,0,1666329241,13075.939195959996,170.15394381000078,54483.63808872 2022-10-21,05:14:03.000,294,11056819,-755,0,1666329242,13075.925723339991,170.118698160004,54483.5612304 2022-10-21,05:14:04.000,294,11056729,-795,0,1666329243,13075.952668580001,170.12574729000335,54483.603153120006 2022-10-21,05:14:05.000,294,11056779,-795,0,1666329244,13075.966141199991,170.09050163999927,54483.57520464001 2022-10-21,05:14:06.000,294,11056782,-795,0,1666329245,13075.905514409991,170.118698160004,54483.51232056 2022-10-21,05:14:07.000,294,11056774,-795,0,1666329246,13075.878569169996,170.09050163999927,54483.4913592 2022-10-21,05:14:08.000,294,11056752,-795,0,1666329247,13075.85162393,170.118698160004,54483.50533344001 2022-10-21,05:14:09.000,294,11056747,-795,0,1666329248,13075.91225072,170.118698160004,54483.63808872 2022-10-21,05:14:10.000,294,11056797,-795,0,1666329249,13075.89204179,170.13984555000206,54483.58917888 2022-10-21,05:14:11.000,294,11056771,-795,0,1666329250,13075.885305479991,170.104599899998,54483.5612304 2022-10-21,05:14:12.000,294,11056736,-795,0,1666329251,13075.82467868999,170.15394381000078,54483.47039784 2022-10-21,05:14:13.000,294,11056762,-795,0,1666329252,13075.844887619991,170.09050163999927,54483.50533344001 2022-10-21,05:14:14.000,294,11056827,-795,0,1666329253,13075.797733449996,170.1680420699995,54483.55424328001 2022-10-21,05:14:15.000,294,11056815,-795,0,1666329254,13075.865096549991,170.118698160004,54483.54026904 2022-10-21,05:14:16.000,294,11056788,-795,0,1666329255,13075.777524519995,170.15394381000078,54483.37257816 2022-10-21,05:14:17.000,294,11056804,-795,0,1666329256,13075.831415,170.13984555000206,54483.52629480001 2022-10-21,05:14:18.000,294,11056770,-795,0,1666329257,13075.865096549991,170.14689468000142,54483.6311016 2022-10-21,05:14:19.000,294,11056829,-795,0,1666329258,13075.844887619991,170.15394381000078,54483.59616600001 2022-10-21,05:14:20.000,294,11056767,-795,0,1666329259,13075.844887619991,170.1327964200027,54483.46341072 2022-10-21,05:14:21.000,294,11056771,-795,0,1666329260,13075.831415,170.06230512000184,54483.5612304 2022-10-21,05:14:22.000,294,11056809,-795,0,1666329261,13075.81120607,170.14689468000142,54483.379565279996 2022-10-21,05:14:23.000,294,11056804,-795,0,1666329262,13075.78426082999,170.104599899998,54483.51930768 2022-10-21,05:14:24.000,294,11056806,-795,0,1666329263,13075.80446975999,170.118698160004,54483.44244936 2022-10-21,05:14:25.000,294,11056767,-755,0,1666329264,13075.838151309996,170.104599899998,54483.51930768 2022-10-21,05:14:26.000,294,11056801,-795,0,1666329265,13075.81120607,170.11164903000463,54483.57520464001 2022-10-21,05:14:27.000,294,11056784,-795,0,1666329266,13075.82467868999,170.118698160004,54483.54026904 2022-10-21,05:14:28.000,294,11056774,-795,0,1666329267,13075.777524519995,170.118698160004,54483.51930768 2022-10-21,05:14:29.000,294,11056734,-795,0,1666329268,13075.80446975999,170.08345250999992,54483.603153120006 2022-10-21,05:14:30.000,294,11056765,-795,0,1666329269,13075.777524519995,170.12574729000335,54483.55424328001 2022-10-21,05:14:31.000,294,11056803,-795,0,1666329270,13075.81120607,170.11164903000463,54483.582191760004 2022-10-21,05:14:32.000,294,11056788,-795,0,1666329271,13075.737106659995,170.118698160004,54483.533281920005 2022-10-21,05:14:33.000,294,11056815,-795,0,1666329272,13075.777524519995,170.12574729000335,54483.533281920005 2022-10-21,05:14:34.000,294,11056783,-795,0,1666329273,13075.81120607,170.11164903000463,54483.65905008 2022-10-21,05:14:35.000,294,11056806,-795,0,1666329274,13075.77078821,170.11164903000463,54483.58917888 2022-10-21,05:14:36.000,294,11056759,-795,0,1666329275,13075.757315589995,170.14689468000142,54483.52629480001 2022-10-21,05:14:37.000,294,11056822,-795,0,1666329276,13075.68321617999,170.104599899998,54483.40751376001 2022-10-21,05:14:38.000,294,11056791,-795,0,1666329277,13075.76405189999,170.118698160004,54483.45642360001 2022-10-21,05:14:39.000,294,11056801,-795,0,1666329278,13075.75057928,170.09050163999927,54483.46341072 2022-10-21,05:14:40.000,294,11056746,-795,0,1666329279,13075.737106659995,170.12574729000335,54483.40052664 2022-10-21,05:14:41.000,294,11056806,-795,0,1666329280,13075.797733449996,170.11164903000463,54483.533281920005 2022-10-21,05:14:42.000,294,11056770,-795,0,1666329281,13075.81120607,170.12574729000335,54483.51232056 2022-10-21,05:14:43.000,294,11056775,-795,0,1666329282,13075.80446975999,170.12574729000335,54483.45642360001 2022-10-21,05:14:44.000,294,11056799,-795,0,1666329283,13075.817942379996,170.1327964200027,54483.54026904 2022-10-21,05:14:45.000,294,11056771,-795,0,1666329284,13075.817942379996,170.08345250999992,54483.33065544 2022-10-21,05:14:46.000,294,11056780,-795,0,1666329285,13075.81120607,170.13984555000206,54483.40751376001 2022-10-21,05:14:47.000,294,11056817,-795,0,1666329286,13075.878569169996,170.1327964200027,54483.46341072 2022-10-21,05:14:48.000,294,11056814,-795,0,1666329287,13075.85162393,170.16099294000014,54483.50533344001 2022-10-21,05:14:49.000,294,11056766,-795,0,1666329288,13075.925723339991,170.1680420699995,54483.58917888 2022-10-21,05:14:50.000,294,11056738,-795,0,1666329289,13075.939195959996,170.1680420699995,54483.582191760004 2022-10-21,05:14:51.000,294,11056797,-795,0,1666329290,13075.939195959996,170.18214032999822,54483.61014024 2022-10-21,05:14:52.000,294,11056792,-795,0,1666329291,13075.925723339991,170.1962385900042,54483.582191760004 2022-10-21,05:14:53.000,294,11056754,-795,0,1666329292,13076.020031679996,170.14689468000142,54483.582191760004 2022-10-21,05:14:54.000,294,11056816,-795,0,1666329293,13076.026767989992,170.16099294000014,54483.61712736 2022-10-21,05:14:55.000,294,11056792,-795,0,1666329294,13076.033504300001,170.1327964200027,54483.54026904 2022-10-21,05:14:56.000,294,11056793,-795,0,1666329295,13075.972877510001,170.13984555000206,54483.46341072 2022-10-21,05:14:57.000,294,11056822,-795,0,1666329296,13076.013295370001,170.1327964200027,54483.5612304 2022-10-21,05:14:58.000,294,11056812,-795,0,1666329297,13076.087394779992,170.09755076999863,54483.61712736 2022-10-21,05:14:59.000,294,11056806,-795,0,1666329298,13076.087394779992,170.08345250999992,54483.6311016 2022-10-21,05:15:00.000,294,11056832,-795,0,1666329299,13076.060449539997,170.04115773000376,54483.603153120006 2022-10-21,05:15:01.000,294,11056826,-795,0,1666329300,13076.060449539997,170.0341086000044,54483.58917888 2022-10-21,05:15:02.000,294,11056824,-795,0,1666329301,13076.026767989992,170.01296120999905,54483.484372080005 2022-10-21,05:15:03.000,294,11056785,-795,0,1666329302,13076.020031679996,169.97771556000225,54483.47738496001 2022-10-21,05:15:04.000,294,11056793,-795,0,1666329303,13076.080658469997,169.99181382000097,54483.59616600001 2022-10-21,05:15:05.000,294,11056804,-795,0,1666329304,13076.060449539997,169.99886295000033,54483.64507584001 2022-10-21,05:15:06.000,294,11056779,-795,0,1666329305,13076.020031679996,169.95656817000418,54483.62411448001 2022-10-21,05:15:07.000,294,11056777,-795,0,1666329306,13076.053713230001,169.94246990999818,54483.50533344001 2022-10-21,05:15:08.000,294,11056763,-795,0,1666329307,13076.094131090002,169.90017513000203,54483.6311016 2022-10-21,05:15:09.000,294,11056776,-795,0,1666329308,13076.060449539997,169.9213225200001,54483.61712736 2022-10-21,05:15:10.000,294,11056821,-795,0,1666329309,13076.107603709992,169.91427339000074,54483.61712736 2022-10-21,05:15:11.000,294,11056781,-795,0,1666329310,13076.067185849992,169.94951904000482,54483.55424328001 2022-10-21,05:15:12.000,294,11056791,-795,0,1666329311,13075.999822749996,169.90722426000139,54483.50533344001 2022-10-21,05:15:13.000,294,11056795,-795,0,1666329312,13075.972877510001,169.8860768700033,54483.47738496001 2022-10-21,05:15:14.000,294,11056799,-795,0,1666329313,13076.046976919992,169.85083121999924,54483.582191760004 2022-10-21,05:15:15.000,294,11056732,-795,0,1666329314,13076.033504300001,169.92837164999946,54483.58917888 2022-10-21,05:15:16.000,294,11056805,-795,0,1666329315,13075.999822749996,169.89312600000267,54483.52629480001 2022-10-21,05:15:17.000,294,11056765,-795,0,1666329316,13075.952668580001,169.90722426000139,54483.44244936 2022-10-21,05:15:18.000,294,11056762,-795,0,1666329317,13075.939195959996,169.89312600000267,54483.45642360001 2022-10-21,05:15:19.000,294,11056778,-795,0,1666329318,13075.986350129991,169.9213225200001,54483.5612304 2022-10-21,05:15:20.000,294,11056762,-795,0,1666329319,13075.91225072,169.94951904000482,54483.55424328001 2022-10-21,05:15:21.000,294,11056748,-795,0,1666329320,13075.932459650001,169.9847646900016,54483.4913592 2022-10-21,05:15:22.000,294,11056836,-795,0,1666329321,13075.952668580001,169.95656817000418,54483.47738496001 2022-10-21,05:15:23.000,294,11056771,-795,0,1666329322,13075.918987029996,169.95656817000418,54483.414500880004 2022-10-21,05:15:24.000,294,11056758,-795,0,1666329323,13075.925723339991,169.9213225200001,54483.52629480001 2022-10-21,05:15:25.000,294,11056790,-795,0,1666329324,13075.905514409991,169.9706664300029,54483.44943648 2022-10-21,05:15:26.000,294,11056767,-795,0,1666329325,13075.89204179,169.94246990999818,54483.47738496001 2022-10-21,05:15:27.000,294,11056759,-795,0,1666329326,13075.85162393,169.95656817000418,54483.38655240001 2022-10-21,05:15:28.000,294,11056811,-795,0,1666329327,13075.82467868999,169.91427339000074,54483.3516168 2022-10-21,05:15:29.000,294,11056758,-795,0,1666329328,13075.89204179,169.89312600000267,54483.47039784 2022-10-21,05:15:30.000,294,11056805,-795,0,1666329329,13075.925723339991,169.90722426000139,54483.61712736 2022-10-21,05:15:31.000,294,11056801,-795,0,1666329330,13075.945932269991,169.93542077999882,54483.47039784 2022-10-21,05:15:32.000,294,11056776,-795,0,1666329331,13075.885305479991,169.92837164999946,54483.435462240006 2022-10-21,05:15:33.000,294,11056829,-795,0,1666329332,13075.959404889996,169.92837164999946,54483.39353952 2022-10-21,05:15:34.000,294,11056798,-795,0,1666329333,13075.939195959996,169.8860768700033,54483.47738496001 2022-10-21,05:15:35.000,294,11056751,-795,0,1666329334,13075.945932269991,169.90017513000203,54483.435462240006 2022-10-21,05:15:36.000,294,11056772,-795,0,1666329335,13075.905514409991,169.91427339000074,54483.3516168 2022-10-21,05:15:37.000,294,11056806,-795,0,1666329336,13075.898778099996,169.94246990999818,54483.379565279996 2022-10-21,05:15:38.000,294,11056824,-795,0,1666329337,13075.966141199991,169.87902774000395,54483.40751376001 2022-10-21,05:15:39.000,294,11056773,-795,0,1666329338,13075.952668580001,169.90017513000203,54483.49834632 2022-10-21,05:15:40.000,294,11056789,-795,0,1666329339,13075.932459650001,169.8860768700033,54483.47738496001 2022-10-21,05:15:41.000,294,11056791,-795,0,1666329340,13075.959404889996,169.87902774000395,54483.37257816 2022-10-21,05:15:42.000,294,11056791,-795,0,1666329341,13076.006559059992,169.9213225200001,54483.3516168 2022-10-21,05:15:43.000,294,11056771,-795,0,1666329342,13075.986350129991,169.9213225200001,54483.29571984 2022-10-21,05:15:44.000,294,11056779,-795,0,1666329343,13076.020031679996,169.9213225200001,54483.37257816 2022-10-21,05:15:45.000,294,11056735,-795,0,1666329344,13075.999822749996,169.96361730000353,54483.40751376001 2022-10-21,05:15:46.000,294,11056829,-795,0,1666329345,13075.91225072,169.95656817000418,54483.23283576 2022-10-21,05:15:47.000,294,11056813,-795,0,1666329346,13075.952668580001,169.96361730000353,54483.30969408001 2022-10-21,05:15:48.000,294,11056738,-795,0,1666329347,13076.067185849992,169.9213225200001,54483.38655240001 2022-10-21,05:15:49.000,294,11056831,-795,0,1666329348,13076.006559059992,169.96361730000353,54483.38655240001 2022-10-21,05:15:50.000,294,11056807,-795,0,1666329349,13076.040240609997,169.91427339000074,54483.39353952 2022-10-21,05:15:51.000,294,11056763,-795,0,1666329350,13076.067185849992,169.94951904000482,54483.50533344001 2022-10-21,05:15:52.000,294,11056796,-795,0,1666329351,13076.080658469997,169.92837164999946,54483.414500880004 2022-10-21,05:15:53.000,294,11056770,-795,0,1666329352,13076.087394779992,169.94246990999818,54483.435462240006 2022-10-21,05:15:54.000,294,11056831,-795,0,1666329353,13076.080658469997,169.94246990999818,54483.4913592 2022-10-21,05:15:55.000,294,11056803,-795,0,1666329354,13076.100867399997,169.91427339000074,54483.533281920005 2022-10-21,05:15:56.000,294,11056745,-795,0,1666329355,13076.067185849992,169.91427339000074,54483.51930768 2022-10-21,05:15:57.000,294,11056817,-795,0,1666329356,13076.067185849992,169.90722426000139,54483.39353952 2022-10-21,05:15:58.000,294,11056801,-795,0,1666329357,13076.060449539997,169.90722426000139,54483.46341072 2022-10-21,05:15:59.000,294,11056773,-795,0,1666329358,13076.107603709992,169.8719786100046,54483.52629480001 2022-10-21,05:16:00.000,294,11056811,-795,0,1666329359,13076.046976919992,169.86492947999795,54483.47039784 2022-10-21,05:16:01.000,294,11056844,-795,0,1666329360,13076.046976919992,169.85083121999924,54483.47039784 2022-10-21,05:16:02.000,294,11056811,-795,0,1666329361,13076.067185849992,169.8719786100046,54483.4913592 2022-10-21,05:16:03.000,294,11056801,-795,0,1666329362,13075.999822749996,169.86492947999795,54483.47039784 2022-10-21,05:16:04.000,294,11056770,-795,0,1666329363,13076.026767989992,169.87902774000395,54483.49834632 2022-10-21,05:16:05.000,294,11056801,-795,0,1666329364,13075.999822749996,169.8578803499986,54483.45642360001 2022-10-21,05:16:06.000,294,11056811,-795,0,1666329365,13076.006559059992,169.85083121999924,54483.44943648 2022-10-21,05:16:07.000,294,11056800,-795,0,1666329366,13075.966141199991,169.85083121999924,54483.37257816 2022-10-21,05:16:08.000,294,11056795,-795,0,1666329367,13075.945932269991,169.86492947999795,54483.37257816 2022-10-21,05:16:09.000,294,11056792,-795,0,1666329368,13076.006559059992,169.87902774000395,54483.52629480001 2022-10-21,05:16:10.000,294,11056741,-795,0,1666329369,13076.033504300001,169.90722426000139,54483.52629480001 2022-10-21,05:16:11.000,294,11056809,-795,0,1666329370,13076.053713230001,169.89312600000267,54483.46341072 2022-10-21,05:16:12.000,294,11056782,-795,0,1666329371,13076.053713230001,169.8719786100046,54483.379565279996 2022-10-21,05:16:13.000,294,11056805,-795,0,1666329372,13076.026767989992,169.8578803499986,54483.33764256001 2022-10-21,05:16:14.000,294,11056789,-795,0,1666329373,13076.026767989992,169.90722426000139,54483.35860392001 2022-10-21,05:16:15.000,294,11056786,-795,0,1666329374,13076.087394779992,169.86492947999795,54483.44244936 2022-10-21,05:16:16.000,294,11056770,-795,0,1666329375,13076.040240609997,169.86492947999795,54483.414500880004 2022-10-21,05:16:17.000,294,11056812,-795,0,1666329376,13075.999822749996,169.8578803499986,54483.28873272001 2022-10-21,05:16:18.000,294,11056796,-795,0,1666329377,13076.067185849992,169.86492947999795,54483.44244936 2022-10-21,05:16:19.000,294,11056799,-795,0,1666329378,13076.127812639992,169.85083121999924,54483.44943648 2022-10-21,05:16:20.000,294,11056744,-795,0,1666329379,13076.114340020002,169.8719786100046,54483.44244936 2022-10-21,05:16:21.000,294,11056798,-795,0,1666329380,13076.073922160002,169.90017513000203,54483.484372080005 2022-10-21,05:16:22.000,294,11056804,-795,0,1666329381,13076.073922160002,169.85083121999924,54483.40052664 2022-10-21,05:16:23.000,294,11056792,-795,0,1666329382,13076.046976919992,169.83673296000052,54483.35860392001 2022-10-21,05:16:24.000,294,11056788,-795,0,1666329383,13076.114340020002,169.86492947999795,54483.47738496001 2022-10-21,05:16:25.000,294,11056803,-795,0,1666329384,13076.161494189997,169.8719786100046,54483.533281920005 2022-10-21,05:16:26.000,294,11056770,-795,0,1666329385,13076.080658469997,169.8719786100046,54483.51930768 2022-10-21,05:16:27.000,294,11056800,-795,0,1666329386,13076.094131090002,169.8226347000018,54483.421488 2022-10-21,05:16:28.000,294,11056800,-795,0,1666329387,13076.100867399997,169.82968383000116,54483.533281920005 2022-10-21,05:16:29.000,294,11056834,-795,0,1666329388,13076.100867399997,169.81558557000244,54483.45642360001 2022-10-21,05:16:30.000,294,11056839,-795,0,1666329389,13076.067185849992,169.8578803499986,54483.4913592 2022-10-21,05:16:31.000,294,11056744,-795,0,1666329390,13076.040240609997,169.83673296000052,54483.46341072 2022-10-21,05:16:32.000,294,11056774,-795,0,1666329391,13075.959404889996,169.8226347000018,54483.39353952 2022-10-21,05:16:33.000,294,11056818,-795,0,1666329392,13076.020031679996,169.84378208999988,54483.38655240001 2022-10-21,05:16:34.000,294,11056841,-795,0,1666329393,13076.033504300001,169.80853644000308,54483.49834632 2022-10-21,05:16:35.000,294,11056805,-795,0,1666329394,13076.073922160002,169.84378208999988,54483.484372080005 2022-10-21,05:16:36.000,294,11056747,-795,0,1666329395,13076.073922160002,169.86492947999795,54483.45642360001 2022-10-21,05:16:37.000,294,11056827,-795,0,1666329396,13075.966141199991,169.87902774000395,54483.32366832 2022-10-21,05:16:38.000,294,11056771,-795,0,1666329397,13075.959404889996,169.86492947999795,54483.365591040005 2022-10-21,05:16:39.000,294,11056834,-795,0,1666329398,13075.986350129991,169.86492947999795,54483.44244936 2022-10-21,05:16:40.000,294,11056792,-795,0,1666329399,13075.993086440001,169.8860768700033,54483.46341072 2022-10-21,05:16:41.000,294,11056769,-795,0,1666329400,13076.060449539997,169.92837164999946,54483.547256159996 2022-10-21,05:16:42.000,294,11056824,-795,0,1666329401,13076.053713230001,169.96361730000353,54483.33764256001 2022-10-21,05:16:43.000,294,11056801,-795,0,1666329402,13076.040240609997,169.90722426000139,54483.414500880004 2022-10-21,05:16:44.000,294,11056791,-795,0,1666329403,13076.107603709992,169.94246990999818,54483.40052664 2022-10-21,05:16:45.000,294,11056785,-795,0,1666329404,13076.073922160002,169.92837164999946,54483.46341072 2022-10-21,05:16:46.000,294,11056792,-795,0,1666329405,13076.080658469997,169.9213225200001,54483.33764256001 2022-10-21,05:16:47.000,294,11056770,-795,0,1666329406,13076.013295370001,169.99181382000097,54483.32366832 2022-10-21,05:16:48.000,294,11056784,-795,0,1666329407,13076.013295370001,169.97771556000225,54483.28873272001 2022-10-21,05:16:49.000,294,11056763,-795,0,1666329408,13076.087394779992,169.9706664300029,54483.484372080005 2022-10-21,05:16:50.000,294,11056824,-795,0,1666329409,13076.087394779992,169.97771556000225,54483.4913592 2022-10-21,05:16:51.000,294,11056796,-795,0,1666329410,13076.161494189997,169.99181382000097,54483.4913592 2022-10-21,05:16:52.000,294,11056699,-795,0,1666329411,13076.127812639992,169.95656817000418,54483.40751376001 2022-10-21,05:16:53.000,294,11056769,-795,0,1666329412,13076.154757880002,169.94246990999818,54483.379565279996 2022-10-21,05:16:54.000,294,11056767,-795,0,1666329413,13076.141285259997,169.94951904000482,54483.39353952 2022-10-21,05:16:55.000,294,11056829,-795,0,1666329414,13076.154757880002,169.9213225200001,54483.3516168 2022-10-21,05:16:56.000,294,11056817,-795,0,1666329415,13076.134548950002,169.91427339000074,54483.32366832 2022-10-21,05:16:57.000,294,11056809,-795,0,1666329416,13076.161494189997,169.94951904000482,54483.27475848 2022-10-21,05:16:58.000,294,11056786,-795,0,1666329417,13076.195175740002,169.93542077999882,54483.435462240006 2022-10-21,05:16:59.000,294,11056853,-795,0,1666329418,13076.195175740002,169.92837164999946,54483.45642360001 2022-10-21,05:17:00.000,294,11056709,-795,0,1666329419,13076.215384670002,169.94246990999818,54483.40052664 2022-10-21,05:17:01.000,294,11056790,-795,0,1666329420,13076.154757880002,169.89312600000267,54483.22584864 2022-10-21,05:17:02.000,294,11056853,-795,0,1666329421,13076.114340020002,169.92837164999946,54483.21886152001 2022-10-21,05:17:03.000,294,11056824,-795,0,1666329422,13076.168230499992,169.92837164999946,54483.22584864 2022-10-21,05:17:04.000,294,11056758,-795,0,1666329423,13076.141285259997,169.90017513000203,54483.29571984 2022-10-21,05:17:05.000,294,11056818,-795,0,1666329424,13076.235593600002,169.92837164999946,54483.379565279996 2022-10-21,05:17:06.000,294,11056819,-795,0,1666329425,13076.174966810002,169.93542077999882,54483.25379712 2022-10-21,05:17:07.000,294,11056860,-795,0,1666329426,13076.148021569992,169.90722426000139,54483.316681200005 2022-10-21,05:17:08.000,294,11056757,-795,0,1666329427,13076.141285259997,169.89312600000267,54483.27475848 2022-10-21,05:17:09.000,294,11056770,-795,0,1666329428,13076.181703119997,169.9213225200001,54483.27475848 2022-10-21,05:17:10.000,294,11056805,-795,0,1666329429,13076.188439429992,169.93542077999882,54483.316681200005 2022-10-21,05:17:11.000,294,11056829,-795,0,1666329430,13076.181703119997,169.9213225200001,54483.32366832 2022-10-21,05:17:12.000,294,11056795,-795,0,1666329431,13076.141285259997,169.91427339000074,54483.246810000004 2022-10-21,05:17:13.000,294,11056797,-795,0,1666329432,13076.161494189997,169.94951904000482,54483.30969408001 2022-10-21,05:17:14.000,294,11056772,-795,0,1666329433,13076.174966810002,169.90722426000139,54483.38655240001 2022-10-21,05:17:15.000,294,11056781,-795,0,1666329434,13076.228857289992,169.94246990999818,54483.365591040005 2022-10-21,05:17:16.000,294,11056823,-795,0,1666329435,13076.235593600002,169.8860768700033,54483.37257816 2022-10-21,05:17:17.000,294,11056805,-795,0,1666329436,13076.222120979997,169.90017513000203,54483.379565279996 2022-10-21,05:17:18.000,294,11056823,-795,0,1666329437,13076.201912049997,169.91427339000074,54483.29571984 2022-10-21,05:17:19.000,294,11056776,-795,0,1666329438,13076.255802530002,169.87902774000395,54483.28873272001 2022-10-21,05:17:20.000,294,11056808,-795,0,1666329439,13076.228857289992,169.8719786100046,54483.29571984 2022-10-21,05:17:21.000,294,11056784,-795,0,1666329440,13076.242329909997,169.8226347000018,54483.316681200005 2022-10-21,05:17:22.000,294,11056777,-795,0,1666329441,13076.282747769998,169.79443818000436,54483.29571984 2022-10-21,05:17:23.000,294,11056767,-795,0,1666329442,13076.242329909997,169.78738904999773,54483.246810000004 2022-10-21,05:17:24.000,294,11056793,-795,0,1666329443,13076.329901939993,169.76624165999965,54483.3516168 2022-10-21,05:17:25.000,294,11056787,-795,0,1666329444,13076.336638250003,169.74509427000157,54483.365591040005 2022-10-21,05:17:26.000,294,11056786,-795,0,1666329445,13076.316429320002,169.773290789999,54483.29571984 2022-10-21,05:17:27.000,294,11056819,-795,0,1666329446,13076.289484079993,169.70984862000478,54483.23982288001 2022-10-21,05:17:28.000,294,11056807,-795,0,1666329447,13076.282747769998,169.6746029700007,54483.16995168001 2022-10-21,05:17:29.000,294,11056786,-795,0,1666329448,13076.329901939993,169.66755384000135,54483.28873272001 2022-10-21,05:17:30.000,294,11056763,-795,0,1666329449,13076.363583489998,169.61820992999856,54483.30969408001 2022-10-21,05:17:31.000,294,11056777,-795,0,1666329450,13076.370319799993,169.63230819000455,54483.30270696 2022-10-21,05:17:32.000,294,11056704,-795,0,1666329451,13076.309693009993,169.6111607999992,54483.20488728 2022-10-21,05:17:33.000,294,11056798,-795,0,1666329452,13076.343374559998,169.60411166999984,54483.211874399996 2022-10-21,05:17:34.000,294,11056763,-795,0,1666329453,13076.329901939993,169.5759151500024,54483.26078424001 2022-10-21,05:17:35.000,294,11056764,-795,0,1666329454,13076.329901939993,169.59706254000048,54483.23982288001 2022-10-21,05:17:36.000,294,11056791,-795,0,1666329455,13076.282747769998,169.59706254000048,54483.14200320001 2022-10-21,05:17:37.000,294,11056750,-795,0,1666329456,13076.356847179988,169.59001341000112,54483.19091304001 2022-10-21,05:17:38.000,294,11056816,-795,0,1666329457,13076.390528729993,169.53362036999897,54483.267771360006 2022-10-21,05:17:39.000,294,11056795,-795,0,1666329458,13076.404001349998,169.49132559000282,54483.37257816 2022-10-21,05:17:40.000,294,11056725,-795,0,1666329459,13076.343374559998,169.51952211000025,54483.25379712 2022-10-21,05:17:41.000,294,11056833,-795,0,1666329460,13076.350110869993,169.5124729800009,54483.316681200005 2022-10-21,05:17:42.000,294,11056742,-795,0,1666329461,13076.276011460002,169.48427646000346,54483.16296456 2022-10-21,05:17:43.000,294,11056799,-795,0,1666329462,13076.249066219993,169.44903080999939,54483.148990320005 2022-10-21,05:17:44.000,294,11056764,-795,0,1666329463,13076.316429320002,169.4631290699981,54483.26078424001 2022-10-21,05:17:45.000,294,11056800,-795,0,1666329464,13076.329901939993,169.43493255000067,54483.25379712 2022-10-21,05:17:46.000,294,11056842,-795,0,1666329465,13076.262538839997,169.4137851600026,54483.197900160005 2022-10-21,05:17:47.000,294,11056782,-795,0,1666329466,13076.249066219993,169.39968690000387,54483.16296456 2022-10-21,05:17:48.000,294,11056804,-795,0,1666329467,13076.222120979997,169.39968690000387,54483.079119120004 2022-10-21,05:17:49.000,294,11056801,-795,0,1666329468,13076.181703119997,169.4631290699981,54482.93937672 2022-10-21,05:17:50.000,294,11056796,-795,0,1666329469,13076.228857289992,169.47017820000474,54483.05815776 2022-10-21,05:17:51.000,294,11056796,-795,0,1666329470,13076.316429320002,169.42083429000195,54483.0371964 2022-10-21,05:17:52.000,294,11056813,-795,0,1666329471,13076.350110869993,169.40673603000323,54482.97431232001 2022-10-21,05:17:53.000,294,11056747,-795,0,1666329472,13076.424210279998,169.27280256000086,54483.06514488 2022-10-21,05:17:54.000,294,11056821,-795,0,1666329473,13076.383792419998,169.1811638700019,54483.16296456 2022-10-21,05:17:55.000,294,11056804,-795,0,1666329474,13076.350110869993,169.16001648000383,54483.19091304001 2022-10-21,05:17:56.000,294,11056748,-795,0,1666329475,13076.276011460002,169.1811638700019,54483.16296456 2022-10-21,05:17:57.000,294,11056796,-795,0,1666329476,13076.201912049997,169.1177217000004,54483.07213200001 2022-10-21,05:17:58.000,294,11056723,-795,0,1666329477,13076.134548950002,169.18821300000127,54483.05815776 2022-10-21,05:17:59.000,294,11056792,-795,0,1666329478,13076.188439429992,169.14591821999784,54483.11405472 2022-10-21,05:18:00.000,294,11056799,-795,0,1666329479,13076.154757880002,169.1670656100032,54483.23283576 2022-10-21,05:18:01.000,294,11056783,-795,0,1666329480,13076.148021569992,169.16001648000383,54483.20488728 2022-10-21,05:18:02.000,294,11056774,-795,0,1666329481,13076.094131090002,169.1670656100032,54483.12104184001 2022-10-21,05:18:03.000,294,11056790,-795,0,1666329482,13076.100867399997,169.10362344000168,54483.100080480006 2022-10-21,05:18:04.000,294,11056763,-795,0,1666329483,13076.121076329997,169.12477082999976,54483.20488728 2022-10-21,05:18:05.000,294,11056821,-795,0,1666329484,13076.107603709992,169.10362344000168,54483.13501608 2022-10-21,05:18:06.000,294,11056759,-795,0,1666329485,13076.087394779992,169.08952518000297,54483.16995168001 2022-10-21,05:18:07.000,294,11056832,-795,0,1666329486,13076.053713230001,169.11067257000104,54483.05117064001 2022-10-21,05:18:08.000,294,11056818,-795,0,1666329487,13076.013295370001,169.09657431000232,54483.06514488 2022-10-21,05:18:09.000,294,11056776,-795,0,1666329488,13076.087394779992,169.11067257000104,54483.15597744 2022-10-21,05:18:10.000,294,11056799,-795,0,1666329489,13076.073922160002,169.06132865999825,54483.15597744 2022-10-21,05:18:11.000,294,11056808,-795,0,1666329490,13076.121076329997,169.07542692000425,54483.19091304001 2022-10-21,05:18:12.000,294,11056738,-795,0,1666329491,13076.006559059992,169.07542692000425,54483.09309336001 2022-10-21,05:18:13.000,294,11056772,-795,0,1666329492,13076.046976919992,169.0683777900049,54483.16995168001 2022-10-21,05:18:14.000,294,11056805,-795,0,1666329493,13076.026767989992,169.09657431000232,54483.16995168001 2022-10-21,05:18:15.000,294,11056821,-795,0,1666329494,13076.073922160002,169.10362344000168,54483.246810000004 2022-10-21,05:18:16.000,294,11056795,-795,0,1666329495,13075.986350129991,169.08952518000297,54483.1070676 2022-10-21,05:18:17.000,294,11056796,-795,0,1666329496,13075.993086440001,169.1177217000004,54483.06514488 2022-10-21,05:18:18.000,294,11056770,-795,0,1666329497,13075.993086440001,169.0542795299989,54483.27475848 2022-10-21,05:18:19.000,294,11056834,-795,0,1666329498,13076.020031679996,169.07542692000425,54483.26078424001 2022-10-21,05:18:20.000,294,11056724,-795,0,1666329499,13076.040240609997,169.11067257000104,54483.28873272001 2022-10-21,05:18:21.000,294,11056788,-795,0,1666329500,13076.026767989992,169.09657431000232,54483.267771360006 2022-10-21,05:18:22.000,294,11056792,-795,0,1666329501,13075.952668580001,169.07542692000425,54483.211874399996 2022-10-21,05:18:23.000,294,11056774,-795,0,1666329502,13075.993086440001,169.07542692000425,54483.14200320001 2022-10-21,05:18:24.000,294,11056776,-795,0,1666329503,13075.966141199991,169.1670656100032,54483.30270696 2022-10-21,05:18:25.000,294,11056753,-795,0,1666329504,13075.993086440001,169.16001648000383,54483.28873272001 2022-10-21,05:18:26.000,294,11056821,-795,0,1666329505,13075.986350129991,169.17411474000255,54483.246810000004 2022-10-21,05:18:27.000,294,11056807,-795,0,1666329506,13075.959404889996,169.1670656100032,54483.23283576 2022-10-21,05:18:28.000,294,11056785,-795,0,1666329507,13075.966141199991,169.17411474000255,54483.26078424001 2022-10-21,05:18:29.000,294,11056811,-795,0,1666329508,13075.945932269991,169.1811638700019,54483.23283576 2022-10-21,05:18:30.000,294,11056825,-795,0,1666329509,13075.939195959996,169.17411474000255,54483.25379712 2022-10-21,05:18:31.000,294,11056793,-795,0,1666329510,13075.959404889996,169.1670656100032,54483.26078424001 2022-10-21,05:18:32.000,294,11056768,-795,0,1666329511,13075.952668580001,169.17411474000255,54483.19091304001 2022-10-21,05:18:33.000,294,11056794,-795,0,1666329512,13075.87183286,169.20936038999935,54483.22584864 2022-10-21,05:18:34.000,294,11056801,-795,0,1666329513,13075.932459650001,169.18821300000127,54483.33764256001 2022-10-21,05:18:35.000,294,11056803,-795,0,1666329514,13075.905514409991,169.20936038999935,54483.379565279996 2022-10-21,05:18:36.000,294,11056786,-795,0,1666329515,13075.952668580001,169.19526213000063,54483.40052664 2022-10-21,05:18:37.000,294,11056795,-795,0,1666329516,13075.87183286,169.2657534300015,54483.316681200005 2022-10-21,05:18:38.000,294,11056777,-795,0,1666329517,13075.91225072,169.25165517000278,54483.37257816 2022-10-21,05:18:39.000,294,11056823,-795,0,1666329518,13075.932459650001,169.27280256000086,54483.42847512001 2022-10-21,05:18:40.000,294,11056796,-795,0,1666329519,13075.945932269991,169.28690081999957,54483.42847512001 2022-10-21,05:18:41.000,294,11056798,-795,0,1666329520,13075.945932269991,169.28690081999957,54483.42847512001 2022-10-21,05:18:42.000,294,11056798,-795,0,1666329521,13075.966141199991,169.3150973400043,54483.38655240001 2022-10-21,05:18:43.000,294,11056773,-795,0,1666329522,13075.898778099996,169.3644412499998,54483.32366832 2022-10-21,05:18:44.000,294,11056798,-795,0,1666329523,13075.838151309996,169.3644412499998,54483.37257816 2022-10-21,05:18:45.000,294,11056789,-795,0,1666329524,13075.757315589995,169.39968690000387,54483.27475848 2022-10-21,05:18:46.000,294,11056807,-795,0,1666329525,13075.71016142,169.3926377700045,54483.2817456 2022-10-21,05:18:47.000,294,11056827,-795,0,1666329526,13075.615853079995,169.23755691000406,54483.267771360006 2022-10-21,05:18:48.000,294,11056766,-795,0,1666329527,13075.71016142,169.0683777900049,54483.34462968 2022-10-21,05:18:49.000,294,11056802,-795,0,1666329528,13075.87183286,168.9062477999978,54483.33764256001 2022-10-21,05:18:50.000,294,11056779,-475,0,1666329529,13076.073922160002,168.92739519000315,54483.16995168001 2022-10-21,05:18:51.000,294,11056812,-795,0,1666329530,13076.161494189997,169.12477082999976,54483.44244936 2022-10-21,05:18:52.000,294,11056787,-795,0,1666329531,13076.073922160002,169.2164095199987,54483.421488 2022-10-21,05:18:53.000,294,11056816,-795,0,1666329532,13076.020031679996,169.25870430000214,54483.39353952 2022-10-21,05:18:54.000,294,11056799,-795,0,1666329533,13076.020031679996,169.25165517000278,54483.45642360001 2022-10-21,05:18:55.000,294,11056793,-795,0,1666329534,13075.959404889996,169.29394994999893,54483.421488 2022-10-21,05:18:56.000,294,11056807,-795,0,1666329535,13075.905514409991,169.25165517000278,54483.3516168 2022-10-21,05:18:57.000,294,11056847,-795,0,1666329536,13075.939195959996,169.28690081999957,54483.365591040005 2022-10-21,05:18:58.000,294,11056844,-795,0,1666329537,13075.952668580001,169.24460604000342,54483.4913592 2022-10-21,05:18:59.000,294,11056795,-795,0,1666329538,13075.932459650001,169.25165517000278,54483.45642360001 2022-10-21,05:19:00.000,294,11056811,-795,0,1666329539,13075.939195959996,169.23755691000406,54483.47039784 2022-10-21,05:19:01.000,294,11056797,-795,0,1666329540,13075.91225072,169.23755691000406,54483.421488 2022-10-21,05:19:02.000,294,11056853,-795,0,1666329541,13075.898778099996,169.24460604000342,54483.365591040005 2022-10-21,05:19:03.000,294,11056863,-795,0,1666329542,13075.885305479991,169.25870430000214,54483.32366832 2022-10-21,05:19:04.000,294,11056808,-795,0,1666329543,13075.87183286,169.2305077800047,54483.51232056 2022-10-21,05:19:05.000,294,11056744,-795,0,1666329544,13075.831415,169.2798516900002,54483.547256159996 2022-10-21,05:19:06.000,294,11056801,-795,0,1666329545,13075.885305479991,169.27280256000086,54483.47738496001 2022-10-21,05:19:07.000,294,11056799,-795,0,1666329546,13075.918987029996,169.28690081999957,54483.51930768 2022-10-21,05:19:08.000,294,11056819,-795,0,1666329547,13075.87183286,169.2657534300015,54483.3516168 2022-10-21,05:19:09.000,294,11056820,-795,0,1666329548,13075.885305479991,169.2657534300015,54483.44244936 2022-10-21,05:19:10.000,294,11056754,-795,0,1666329549,13075.898778099996,169.28690081999957,54483.484372080005 2022-10-21,05:19:11.000,294,11056845,-795,0,1666329550,13075.932459650001,169.33624473000236,54483.414500880004 2022-10-21,05:19:12.000,294,11056816,-795,0,1666329551,13075.91225072,169.28690081999957,54483.33764256001 2022-10-21,05:19:13.000,294,11056818,-795,0,1666329552,13075.945932269991,169.3150973400043,54483.42847512001 2022-10-21,05:19:14.000,294,11056854,-795,0,1666329553,13076.013295370001,169.23755691000406,54483.54026904 2022-10-21,05:19:15.000,294,11056788,-795,0,1666329554,13076.060449539997,169.2657534300015,54483.547256159996 2022-10-21,05:19:16.000,294,11056789,-795,0,1666329555,13076.046976919992,169.24460604000342,54483.547256159996 2022-10-21,05:19:17.000,294,11056770,-795,0,1666329556,13076.020031679996,169.25165517000278,54483.547256159996 2022-10-21,05:19:18.000,294,11056819,-795,0,1666329557,13076.013295370001,169.2305077800047,54483.45642360001 2022-10-21,05:19:19.000,294,11056793,-795,0,1666329558,13076.020031679996,169.23755691000406,54483.46341072 2022-10-21,05:19:20.000,294,11056810,-795,0,1666329559,13076.046976919992,169.17411474000255,54483.55424328001 2022-10-21,05:19:21.000,294,11056771,-795,0,1666329560,13076.067185849992,169.18821300000127,54483.57520464001 2022-10-21,05:19:22.000,294,11056822,-795,0,1666329561,13076.046976919992,169.17411474000255,54483.533281920005 2022-10-21,05:19:23.000,294,11056790,-795,0,1666329562,13076.073922160002,169.1670656100032,54483.57520464001 2022-10-21,05:19:24.000,294,11056743,-795,0,1666329563,13076.100867399997,169.1177217000004,54483.59616600001 2022-10-21,05:19:25.000,294,11056804,-795,0,1666329564,13076.100867399997,169.13886908999848,54483.603153120006 2022-10-21,05:19:26.000,294,11056801,-795,0,1666329565,13076.134548950002,169.06132865999825,54483.57520464001 2022-10-21,05:19:27.000,294,11056824,-795,0,1666329566,13076.053713230001,169.1177217000004,54483.51232056 2022-10-21,05:19:28.000,294,11056828,-795,0,1666329567,13076.067185849992,169.09657431000232,54483.51232056 2022-10-21,05:19:29.000,294,11056817,-795,0,1666329568,13076.121076329997,169.10362344000168,54483.64507584001 2022-10-21,05:19:30.000,294,11056810,-795,0,1666329569,13076.080658469997,169.08952518000297,54483.61014024 2022-10-21,05:19:31.000,294,11056799,-795,0,1666329570,13076.114340020002,169.09657431000232,54483.57520464001 2022-10-21,05:19:32.000,294,11056782,-795,0,1666329571,13076.087394779992,169.07542692000425,54483.49834632 2022-10-21,05:19:33.000,294,11056764,-795,0,1666329572,13076.080658469997,169.04018127000018,54483.51232056 2022-10-21,05:19:34.000,294,11056726,-795,0,1666329573,13076.094131090002,169.07542692000425,54483.46341072 2022-10-21,05:19:35.000,294,11056824,-795,0,1666329574,13076.053713230001,169.09657431000232,54483.547256159996 2022-10-21,05:19:36.000,294,11056814,-795,0,1666329575,13076.060449539997,169.00493562000338,54483.57520464001 2022-10-21,05:19:37.000,294,11056834,-795,0,1666329576,13076.067185849992,169.0683777900049,54483.547256159996 2022-10-21,05:19:38.000,294,11056748,-795,0,1666329577,13076.134548950002,169.0542795299989,54483.55424328001 2022-10-21,05:19:39.000,294,11056823,-795,0,1666329578,13076.127812639992,169.01198475000274,54483.65905008 2022-10-21,05:19:40.000,294,11056806,-795,0,1666329579,13076.141285259997,169.06132865999825,54483.6660372 2022-10-21,05:19:41.000,294,11056847,-795,0,1666329580,13076.141285259997,169.06132865999825,54483.582191760004 2022-10-21,05:19:42.000,294,11056816,-795,0,1666329581,13076.114340020002,169.0542795299989,54483.533281920005 2022-10-21,05:19:43.000,294,11056779,-795,0,1666329582,13076.154757880002,169.01198475000274,54483.547256159996 2022-10-21,05:19:44.000,294,11056792,-795,0,1666329583,13076.134548950002,169.01198475000274,54483.582191760004 2022-10-21,05:19:45.000,294,11056834,-795,0,1666329584,13076.174966810002,168.99083736000466,54483.68001144 2022-10-21,05:19:46.000,294,11056796,-795,0,1666329585,13076.168230499992,168.99083736000466,54483.61712736 2022-10-21,05:19:47.000,294,11056776,-795,0,1666329586,13076.174966810002,168.99083736000466,54483.59616600001 2022-10-21,05:19:48.000,294,11056770,-795,0,1666329587,13076.201912049997,168.9696899699993,54483.58917888 2022-10-21,05:19:49.000,294,11056809,-795,0,1666329588,13076.215384670002,168.94854258000123,54483.58917888 2022-10-21,05:19:50.000,294,11056777,-795,0,1666329589,13076.208648359992,168.9696899699993,54483.62411448001 2022-10-21,05:19:51.000,294,11056769,-795,0,1666329590,13076.134548950002,168.9344443200025,54483.484372080005 2022-10-21,05:19:52.000,294,11056814,-795,0,1666329591,13076.215384670002,168.92739519000315,54483.55424328001 2022-10-21,05:19:53.000,294,11056786,-795,0,1666329592,13076.201912049997,168.9062477999978,54483.63808872 2022-10-21,05:19:54.000,294,11056826,-795,0,1666329593,13076.195175740002,168.9203460600038,54483.6311016 2022-10-21,05:19:55.000,294,11056778,-795,0,1666329594,13076.276011460002,168.88510040999972,54483.74289552001 2022-10-21,05:19:56.000,294,11056805,-795,0,1666329595,13076.208648359992,168.84280563000357,54483.68699856 2022-10-21,05:19:57.000,294,11056815,-795,0,1666329596,13076.195175740002,168.86395302000165,54483.61712736 2022-10-21,05:19:58.000,294,11056786,-795,0,1666329597,13076.208648359992,168.8075599799995,54483.51930768 2022-10-21,05:19:59.000,294,11056779,-795,0,1666329598,13076.174966810002,168.7723143300027,54483.50533344001 2022-10-21,05:20:00.000,294,11056774,-795,0,1666329599,13076.228857289992,168.8357565000042,54483.652062960005 2022-10-21,05:20:01.000,294,11056807,-795,0,1666329600,13076.235593600002,168.7723143300027,54483.67302432001 2022-10-21,05:20:02.000,294,11056801,-795,0,1666329601,13076.228857289992,168.75821607000398,54483.61014024 2022-10-21,05:20:03.000,294,11056817,-795,0,1666329602,13076.188439429992,168.75116694000462,54483.61014024 2022-10-21,05:20:04.000,294,11056728,-795,0,1666329603,13076.121076329997,168.73706867999863,54483.50533344001 2022-10-21,05:20:05.000,294,11056768,-795,0,1666329604,13076.154757880002,168.744117809998,54483.52629480001 2022-10-21,05:20:06.000,294,11056788,-795,0,1666329605,13076.148021569992,168.69477390000247,54483.603153120006 2022-10-21,05:20:07.000,294,11056834,-795,0,1666329606,13076.094131090002,168.71592129000055,54483.547256159996 2022-10-21,05:20:08.000,294,11056793,-795,0,1666329607,13076.020031679996,168.7088721600012,54483.47039784 2022-10-21,05:20:09.000,294,11056758,-795,0,1666329608,13075.999822749996,168.70182303000183,54483.46341072 2022-10-21,05:20:10.000,294,11056810,-795,0,1666329609,13076.026767989992,168.73001954999927,54483.47039784 2022-10-21,05:20:11.000,294,11056791,-795,0,1666329610,13075.993086440001,168.73706867999863,54483.52629480001 2022-10-21,05:20:12.000,294,11056746,-795,0,1666329611,13075.959404889996,168.7229704199999,54483.435462240006 2022-10-21,05:20:13.000,294,11056746,-795,0,1666329612,13075.979613819996,168.7088721600012,54483.46341072 2022-10-21,05:20:14.000,294,11056840,-795,0,1666329613,13075.898778099996,168.7088721600012,54483.49834632 2022-10-21,05:20:15.000,294,11056815,-795,0,1666329614,13075.918987029996,168.6595282499984,54483.52629480001 2022-10-21,05:20:16.000,294,11056802,-795,0,1666329615,13075.858360239996,168.71592129000055,54483.379565279996 2022-10-21,05:20:17.000,294,11056789,-795,0,1666329616,13075.878569169996,168.6736265100044,54483.49834632 2022-10-21,05:20:18.000,294,11056791,-795,0,1666329617,13075.87183286,168.68772477000311,54483.58917888 2022-10-21,05:20:19.000,294,11056827,-795,0,1666329618,13075.885305479991,168.6595282499984,54483.582191760004 2022-10-21,05:20:20.000,294,11056784,-795,0,1666329619,13075.878569169996,168.66657737999776,54483.55424328001 2022-10-21,05:20:21.000,294,11056782,-795,0,1666329620,13075.831415,168.64542998999968,54483.50533344001 2022-10-21,05:20:22.000,294,11056844,-795,0,1666329621,13075.777524519995,168.61723347000225,54483.45642360001 2022-10-21,05:20:23.000,294,11056793,-795,0,1666329622,13075.797733449996,168.5890369500048,54483.46341072 2022-10-21,05:20:24.000,294,11056807,-795,0,1666329623,13075.79099714,168.6242826000016,54483.51930768 2022-10-21,05:20:25.000,294,11056813,-795,0,1666329624,13075.838151309996,168.58198781999818,54483.603153120006 2022-10-21,05:20:26.000,294,11056764,-795,0,1666329625,13075.81120607,168.59608608000417,54483.62411448001 2022-10-21,05:20:27.000,294,11056785,-795,0,1666329626,13075.79099714,168.57493868999882,54483.61712736 2022-10-21,05:20:28.000,294,11056737,-795,0,1666329627,13075.80446975999,168.53969304000202,54483.57520464001 2022-10-21,05:20:29.000,294,11056802,-795,0,1666329628,13075.77078821,168.53264391000266,54483.55424328001 2022-10-21,05:20:30.000,294,11056798,-795,0,1666329629,13075.79099714,168.5608404300001,54483.533281920005 2022-10-21,05:20:31.000,294,11056800,-795,0,1666329630,13075.76405189999,168.53969304000202,54483.47738496001 2022-10-21,05:20:32.000,294,11056817,-795,0,1666329631,13075.757315589995,168.55379130000074,54483.47738496001 2022-10-21,05:20:33.000,294,11056794,-795,0,1666329632,13075.75057928,168.5608404300001,54483.547256159996 2022-10-21,05:20:34.000,294,11056794,-795,0,1666329633,13075.79099714,168.56788955999946,54483.61014024 2022-10-21,05:20:35.000,294,11056788,-795,0,1666329634,13075.777524519995,168.59608608000417,54483.64507584001 2022-10-21,05:20:36.000,294,11056779,-795,0,1666329635,13075.81120607,168.63133173000097,54483.59616600001 2022-10-21,05:20:37.000,294,11056817,-795,0,1666329636,13075.74384296999,168.59608608000417,54483.484372080005 2022-10-21,05:20:38.000,294,11056740,-795,0,1666329637,13075.72363403999,168.6101843400029,54483.59616600001 2022-10-21,05:20:39.000,294,11056712,-795,0,1666329638,13075.75057928,168.65247911999904,54483.435462240006 2022-10-21,05:20:40.000,294,11056814,-795,0,1666329639,13075.777524519995,168.68067564000376,54483.51930768 2022-10-21,05:20:41.000,294,11056776,-795,0,1666329640,13075.78426082999,168.68772477000311,54483.6311016 2022-10-21,05:20:42.000,294,11056803,-795,0,1666329641,13075.831415,168.7088721600012,54483.62411448001 2022-10-21,05:20:43.000,294,11056747,-795,0,1666329642,13075.75057928,168.70182303000183,54483.51930768 2022-10-21,05:20:44.000,294,11056784,-795,0,1666329643,13075.77078821,168.73706867999863,54483.57520464001 2022-10-21,05:20:45.000,294,11056719,-795,0,1666329644,13075.81120607,168.7088721600012,54483.51930768 2022-10-21,05:20:46.000,294,11056833,-795,0,1666329645,13075.831415,168.77936346000206,54483.582191760004 2022-10-21,05:20:47.000,294,11056795,-795,0,1666329646,13075.79099714,168.75821607000398,54483.49834632 2022-10-21,05:20:48.000,294,11056777,-795,0,1666329647,13075.79099714,168.75821607000398,54483.54026904 2022-10-21,05:20:49.000,294,11056800,-795,0,1666329648,13075.858360239996,168.8075599799995,54483.61712736 2022-10-21,05:20:50.000,294,11056831,-795,0,1666329649,13075.91225072,168.7723143300027,54483.6660372 2022-10-21,05:20:51.000,294,11056799,-795,0,1666329650,13075.91225072,168.79346172000078,54483.58917888 2022-10-21,05:20:52.000,294,11056808,-795,0,1666329651,13075.78426082999,168.84280563000357,54483.50533344001 2022-10-21,05:20:53.000,294,11056714,-795,0,1666329652,13075.925723339991,168.82870737000485,54483.547256159996 2022-10-21,05:20:54.000,294,11056786,-795,0,1666329653,13075.945932269991,168.81460910999886,54483.61014024 2022-10-21,05:20:55.000,294,11056779,-795,0,1666329654,13075.952668580001,168.8075599799995,54483.61014024 2022-10-21,05:20:56.000,294,11056791,-795,0,1666329655,13075.918987029996,168.91329693000444,54483.51232056 2022-10-21,05:20:57.000,294,11056829,-795,0,1666329656,13075.918987029996,168.84985476000293,54483.603153120006 2022-10-21,05:20:58.000,294,11056761,-795,0,1666329657,13075.979613819996,168.82870737000485,54483.6311016 2022-10-21,05:20:59.000,294,11056783,-795,0,1666329658,13076.026767989992,168.88510040999972,54483.714947039996 2022-10-21,05:21:00.000,294,11056785,-795,0,1666329659,13076.006559059992,168.88510040999972,54483.6660372 2022-10-21,05:21:01.000,294,11056780,-795,0,1666329660,13076.026767989992,168.871002150001,54483.69398568001 2022-10-21,05:21:02.000,294,11056760,-795,0,1666329661,13075.999822749996,168.89214953999908,54483.68699856 2022-10-21,05:21:03.000,294,11056811,-795,0,1666329662,13076.026767989992,168.8569038900023,54483.65905008 2022-10-21,05:21:04.000,294,11056792,-795,0,1666329663,13076.026767989992,168.84985476000293,54483.68699856 2022-10-21,05:21:05.000,294,11056794,-795,0,1666329664,13076.060449539997,168.84985476000293,54483.68001144 2022-10-21,05:21:06.000,294,11056777,-795,0,1666329665,13076.080658469997,168.8569038900023,54483.6660372 2022-10-21,05:21:07.000,294,11056772,-795,0,1666329666,13076.026767989992,168.871002150001,54483.49834632 2022-10-21,05:21:08.000,294,11056702,-795,0,1666329667,13076.053713230001,168.81460910999886,54483.547256159996 2022-10-21,05:21:09.000,294,11056766,-795,0,1666329668,13076.020031679996,168.84985476000293,54483.5612304 2022-10-21,05:21:10.000,294,11056819,-795,0,1666329669,13076.013295370001,168.81460910999886,54483.54026904 2022-10-21,05:21:11.000,294,11056758,-795,0,1666329670,13075.999822749996,168.79346172000078,54483.582191760004 2022-10-21,05:21:12.000,294,11056757,-795,0,1666329671,13076.026767989992,168.79346172000078,54483.46341072 2022-10-21,05:21:13.000,294,11056770,-795,0,1666329672,13076.067185849992,168.77936346000206,54483.51930768 2022-10-21,05:21:14.000,294,11056784,-795,0,1666329673,13076.087394779992,168.77936346000206,54483.58917888 2022-10-21,05:21:15.000,294,11056774,-795,0,1666329674,13076.094131090002,168.744117809998,54483.54026904 2022-10-21,05:21:16.000,294,11056730,-795,0,1666329675,13076.148021569992,168.75821607000398,54483.582191760004 2022-10-21,05:21:17.000,294,11056774,-795,0,1666329676,13076.100867399997,168.744117809998,54483.421488 2022-10-21,05:21:18.000,294,11056712,-795,0,1666329677,13076.114340020002,168.70182303000183,54483.435462240006 2022-10-21,05:21:19.000,294,11056797,-795,0,1666329678,13076.208648359992,168.6736265100044,54483.54026904 2022-10-21,05:21:20.000,294,11056753,-795,0,1666329679,13076.181703119997,168.68067564000376,54483.57520464001 2022-10-21,05:21:21.000,294,11056821,-795,0,1666329680,13076.181703119997,168.6736265100044,54483.582191760004 2022-10-21,05:21:22.000,294,11056775,-795,0,1666329681,13076.242329909997,168.66657737999776,54483.57520464001 2022-10-21,05:21:23.000,294,11056770,-795,0,1666329682,13076.269275149993,168.66657737999776,54483.57520464001 2022-10-21,05:21:24.000,294,11056731,-755,0,1666329683,13076.269275149993,168.68772477000311,54483.6660372 2022-10-21,05:21:25.000,294,11056795,-795,0,1666329684,13076.276011460002,168.6736265100044,54483.58917888 2022-10-21,05:21:26.000,294,11056769,-795,0,1666329685,13076.309693009993,168.68067564000376,54483.6311016 2022-10-21,05:21:27.000,294,11056794,-795,0,1666329686,13076.289484079993,168.6595282499984,54483.57520464001 2022-10-21,05:21:28.000,294,11056724,-795,0,1666329687,13076.329901939993,168.7088721600012,54483.46341072 2022-10-21,05:21:29.000,294,11056763,-795,0,1666329688,13076.309693009993,168.68067564000376,54483.582191760004 2022-10-21,05:21:30.000,294,11056786,-795,0,1666329689,13076.404001349998,168.68067564000376,54483.582191760004 2022-10-21,05:21:31.000,294,11056785,-795,0,1666329690,13076.430946589993,168.66657737999776,54483.65905008 2022-10-21,05:21:32.000,294,11056770,-795,0,1666329691,13076.377056109988,168.63838086000032,54483.54026904 2022-10-21,05:21:33.000,294,11056743,-795,0,1666329692,13076.390528729993,168.61723347000225,54483.61712736 2022-10-21,05:21:34.000,294,11056767,-795,0,1666329693,13076.383792419998,168.66657737999776,54483.547256159996 2022-10-21,05:21:35.000,294,11056758,-795,0,1666329694,13076.457891829989,168.63133173000097,54483.59616600001 2022-10-21,05:21:36.000,294,11056823,-795,0,1666329695,13076.383792419998,168.6101843400029,54483.52629480001 2022-10-21,05:21:37.000,294,11056762,-715,0,1666329696,13076.417473969988,168.63838086000032,54483.61014024 2022-10-21,05:21:38.000,294,11056769,-795,0,1666329697,13076.518518619989,168.57493868999882,54483.652062960005 2022-10-21,05:21:39.000,294,11056754,-795,0,1666329698,13076.538727549989,168.54674217000138,54483.652062960005 2022-10-21,05:21:40.000,294,11056760,-795,0,1666329699,13076.518518619989,168.5608404300001,54483.61712736 2022-10-21,05:21:41.000,294,11056791,-795,0,1666329700,13076.531991239994,168.51149652000458,54483.57520464001 2022-10-21,05:21:42.000,294,11056772,-795,0,1666329701,13076.478100759989,168.51854565000394,54483.49834632 2022-10-21,05:21:43.000,294,11056742,-795,0,1666329702,13076.451155519993,168.5255947800033,54483.533281920005 2022-10-21,05:21:44.000,294,11056831,-795,0,1666329703,13076.498309689989,168.53969304000202,54483.51930768 2022-10-21,05:21:45.000,294,11056799,-795,0,1666329704,13076.525254929998,168.50444738999795,54483.61014024 2022-10-21,05:21:46.000,294,11056784,-795,0,1666329705,13076.518518619989,168.49034912999923,54483.57520464001 2022-10-21,05:21:47.000,294,11056773,-795,0,1666329706,13076.572409099994,168.4621526100018,54483.67302432001 2022-10-21,05:21:48.000,294,11056764,-795,0,1666329707,13076.491573379993,168.48329999999987,54483.52629480001 2022-10-21,05:21:49.000,294,11056766,-795,0,1666329708,13076.531991239994,168.42690695999772,54483.5612304 2022-10-21,05:21:50.000,294,11056813,-795,0,1666329709,13076.525254929998,168.43395609000436,54483.55424328001 2022-10-21,05:21:51.000,294,11056794,-795,0,1666329710,13076.552200169994,168.38461218000157,54483.55424328001 2022-10-21,05:21:52.000,294,11056796,-795,0,1666329711,13076.491573379993,168.41985782999836,54483.4913592 2022-10-21,05:21:53.000,294,11056787,-795,0,1666329712,13076.471364449993,168.33526826999878,54483.28873272001 2022-10-21,05:21:54.000,294,11056788,-795,0,1666329713,13076.552200169994,168.3634647900035,54483.55424328001 2022-10-21,05:21:55.000,294,11056801,-795,0,1666329714,13076.61956326999,168.34231739999814,54483.58917888 2022-10-21,05:21:56.000,294,11056721,-795,0,1666329715,13076.579145409989,168.33526826999878,54483.55424328001 2022-10-21,05:21:57.000,294,11056783,-795,0,1666329716,13076.599354339989,168.30707175000134,54483.44244936 2022-10-21,05:21:58.000,294,11056712,-795,0,1666329717,13076.565672789999,168.30002262000198,54483.47738496001 2022-10-21,05:21:59.000,294,11056768,-795,0,1666329718,13076.579145409989,168.27182610000455,54483.55424328001 2022-10-21,05:22:00.000,294,11056762,-795,0,1666329719,13076.552200169994,168.2788752300039,54483.59616600001 2022-10-21,05:22:01.000,294,11056791,-795,0,1666329720,13076.626299579999,168.2788752300039,54483.6311016 2022-10-21,05:22:02.000,294,11056799,-795,0,1666329721,13076.565672789999,168.24362957999983,54483.58917888 2022-10-21,05:22:03.000,294,11056765,-795,0,1666329722,13076.606090649999,168.22953132000112,54483.54026904 2022-10-21,05:22:04.000,294,11056744,-795,0,1666329723,13076.599354339989,168.24362957999983,54483.58917888 2022-10-21,05:22:05.000,294,11056835,-795,0,1666329724,13076.599354339989,168.2154330600024,54483.49834632 2022-10-21,05:22:06.000,294,11056749,-795,0,1666329725,13076.592618029994,168.25772783999855,54483.51930768 2022-10-21,05:22:07.000,294,11056798,-795,0,1666329726,13076.579145409989,168.25772783999855,54483.47039784 2022-10-21,05:22:08.000,294,11056779,-795,0,1666329727,13076.518518619989,168.2506787099992,54483.44943648 2022-10-21,05:22:09.000,294,11056791,-795,0,1666329728,13076.63977219999,168.23658045000047,54483.64507584001 2022-10-21,05:22:10.000,294,11056793,-795,0,1666329729,13076.653244819994,168.2506787099992,54483.5612304 2022-10-21,05:22:11.000,294,11056795,-795,0,1666329730,13076.653244819994,168.3141208800007,54483.57520464001 2022-10-21,05:22:12.000,294,11056705,-795,0,1666329731,13076.599354339989,168.2647769699979,54483.44244936 2022-10-21,05:22:13.000,294,11056817,-795,0,1666329732,13076.612826959994,168.30002262000198,54483.46341072 2022-10-21,05:22:14.000,294,11056747,-795,0,1666329733,13076.585881719999,168.30002262000198,54483.47738496001 2022-10-21,05:22:15.000,294,11056766,-795,0,1666329734,13076.572409099994,168.24362957999983,54483.435462240006 2022-10-21,05:22:16.000,294,11056771,-795,0,1666329735,13076.478100759989,168.2788752300039,54483.30969408001 2022-10-21,05:22:17.000,294,11056800,-795,0,1666329736,13076.498309689989,168.23658045000047,54483.365591040005 2022-10-21,05:22:18.000,294,11056780,-795,0,1666329737,13076.572409099994,168.2506787099992,54483.44943648 2022-10-21,05:22:19.000,294,11056809,-795,0,1666329738,13076.599354339989,168.20838393000304,54483.414500880004 2022-10-21,05:22:20.000,294,11056752,-795,0,1666329739,13076.552200169994,168.20838393000304,54483.40052664 2022-10-21,05:22:21.000,294,11056754,-795,0,1666329740,13076.606090649999,168.18018740999833,54483.39353952 2022-10-21,05:22:22.000,294,11056755,-795,0,1666329741,13076.565672789999,168.15904002000025,54483.34462968 2022-10-21,05:22:23.000,294,11056782,-795,0,1666329742,13076.61956326999,168.15904002000025,54483.37257816 2022-10-21,05:22:24.000,294,11056790,-795,0,1666329743,13076.612826959994,168.17313827999897,54483.40052664 2022-10-21,05:22:25.000,294,11056788,-795,0,1666329744,13076.68019005999,168.18018740999833,54483.50533344001 2022-10-21,05:22:26.000,294,11056793,-795,0,1666329745,13076.666717439999,168.22953132000112,54483.46341072 2022-10-21,05:22:27.000,294,11056792,-795,0,1666329746,13076.65998112999,168.20133480000368,54483.435462240006 2022-10-21,05:22:28.000,294,11056761,-795,0,1666329747,13076.673453749994,168.2154330600024,54483.47039784 2022-10-21,05:22:29.000,294,11056808,-795,0,1666329748,13076.68692637,168.20838393000304,54483.47738496001 2022-10-21,05:22:30.000,294,11056821,-795,0,1666329749,13076.68692637,168.2154330600024,54483.47039784 2022-10-21,05:22:31.000,294,11056807,-795,0,1666329750,13076.673453749994,168.18018740999833,54483.49834632 2022-10-21,05:22:32.000,294,11056787,-795,0,1666329751,13076.646508509999,168.18018740999833,54483.44943648 2022-10-21,05:22:33.000,294,11056785,-795,0,1666329752,13076.666717439999,168.19428567000432,54483.484372080005 2022-10-21,05:22:34.000,294,11056772,-795,0,1666329753,13076.606090649999,168.18018740999833,54483.421488 2022-10-21,05:22:35.000,294,11056776,-795,0,1666329754,13076.673453749994,168.17313827999897,54483.64507584001 2022-10-21,05:22:36.000,294,11056717,-795,0,1666329755,13076.72060791999,168.19428567000432,54483.57520464001 2022-10-21,05:22:37.000,294,11056770,-795,0,1666329756,13076.666717439999,168.2506787099992,54483.582191760004 2022-10-21,05:22:38.000,294,11056786,-795,0,1666329757,13076.606090649999,168.19428567000432,54483.47039784 2022-10-21,05:22:39.000,294,11056777,-795,0,1666329758,13076.633035889994,168.22248219000176,54483.54026904 2022-10-21,05:22:40.000,294,11056785,-795,0,1666329759,13076.612826959994,168.22248219000176,54483.61712736 2022-10-21,05:22:41.000,294,11056774,-795,0,1666329760,13076.585881719999,168.2506787099992,54483.6660372 2022-10-21,05:22:42.000,294,11056840,-795,0,1666329761,13076.612826959994,168.2647769699979,54483.64507584001 2022-10-21,05:22:43.000,294,11056787,-795,0,1666329762,13076.579145409989,168.24362957999983,54483.74289552001 2022-10-21,05:22:44.000,294,11056738,-795,0,1666329763,13076.606090649999,168.28592436000326,54483.67302432001 2022-10-21,05:22:45.000,294,11056796,-795,0,1666329764,13076.558936479989,168.29297349000262,54483.74289552001 2022-10-21,05:22:46.000,294,11056792,-795,0,1666329765,13076.531991239994,168.30002262000198,54483.770844000006 2022-10-21,05:22:47.000,294,11056796,-795,0,1666329766,13076.518518619989,168.30707175000134,54483.58917888 2022-10-21,05:22:48.000,294,11056754,-795,0,1666329767,13076.511782309994,168.30002262000198,54483.67302432001 2022-10-21,05:22:49.000,294,11056793,-795,0,1666329768,13076.579145409989,168.32117001000006,54483.81276672001 2022-10-21,05:22:50.000,294,11056803,-795,0,1666329769,13076.612826959994,168.30002262000198,54483.82674096 2022-10-21,05:22:51.000,294,11056774,-795,0,1666329770,13076.612826959994,168.32821913999942,54483.770844000006 2022-10-21,05:22:52.000,294,11056824,-795,0,1666329771,13076.592618029994,168.33526826999878,54483.82674096 2022-10-21,05:22:53.000,294,11056815,-795,0,1666329772,13076.525254929998,168.35641566000413,54483.68001144 2022-10-21,05:22:54.000,294,11056837,-795,0,1666329773,13076.417473969988,168.32821913999942,54483.51232056 2022-10-21,05:22:55.000,294,11056763,-795,0,1666329774,13076.538727549989,168.34231739999814,54483.749882640004 2022-10-21,05:22:56.000,294,11056780,-795,0,1666329775,13076.491573379993,168.35641566000413,54483.652062960005 2022-10-21,05:22:57.000,294,11056787,-795,0,1666329776,13076.464628139998,168.3634647900035,54483.6660372 2022-10-21,05:22:58.000,294,11056831,-795,0,1666329777,13076.518518619989,168.33526826999878,54483.72892128 2022-10-21,05:22:59.000,294,11056785,-795,0,1666329778,13076.545463859999,168.34936653000477,54483.78481824 2022-10-21,05:23:00.000,294,11056786,-755,0,1666329779,13076.511782309994,168.33526826999878,54483.75686976 2022-10-21,05:23:01.000,294,11056813,-795,0,1666329780,13076.498309689989,168.39166131000093,54483.7359084 2022-10-21,05:23:02.000,294,11056761,-795,0,1666329781,13076.511782309994,168.39166131000093,54483.72892128 2022-10-21,05:23:03.000,294,11056781,-795,0,1666329782,13076.464628139998,168.39166131000093,54483.68001144 2022-10-21,05:23:04.000,294,11056796,-795,0,1666329783,13076.511782309994,168.3775630500022,54483.82674096 2022-10-21,05:23:05.000,294,11056779,-795,0,1666329784,13076.538727549989,168.40575956999965,54483.81276672001 2022-10-21,05:23:06.000,294,11056808,-795,0,1666329785,13076.538727549989,168.3775630500022,54483.81276672001 2022-10-21,05:23:07.000,294,11056778,-795,0,1666329786,13076.464628139998,168.42690695999772,54483.77783112 2022-10-21,05:23:08.000,294,11056821,-795,0,1666329787,13076.464628139998,168.3634647900035,54483.77783112 2022-10-21,05:23:09.000,294,11056782,-795,0,1666329788,13076.484837069998,168.41985782999836,54483.81276672001 2022-10-21,05:23:10.000,294,11056767,-795,0,1666329789,13076.511782309994,168.41985782999836,54483.83372808 2022-10-21,05:23:11.000,294,11056798,-795,0,1666329790,13076.565672789999,168.412808699999,54483.95949624001 2022-10-21,05:23:12.000,294,11056781,-795,0,1666329791,13076.511782309994,168.39166131000093,54483.84071520001 2022-10-21,05:23:13.000,294,11056782,-795,0,1666329792,13076.525254929998,168.44805435000308,54483.8756508 2022-10-21,05:23:14.000,294,11056800,-795,0,1666329793,13076.579145409989,168.44100522000372,54483.99443184 2022-10-21,05:23:15.000,294,11056770,-795,0,1666329794,13076.572409099994,168.48329999999987,54483.96648336 2022-10-21,05:23:16.000,294,11056800,-795,0,1666329795,13076.599354339989,168.43395609000436,54484.02238032 2022-10-21,05:23:17.000,294,11056828,-795,0,1666329796,13076.558936479989,168.4762508700005,54483.93154776001 2022-10-21,05:23:18.000,294,11056800,-795,0,1666329797,13076.552200169994,168.4621526100018,54483.86167656001 2022-10-21,05:23:19.000,294,11056758,-795,0,1666329798,13076.565672789999,168.46920174000115,54483.819753840005 2022-10-21,05:23:20.000,294,11056820,-795,0,1666329799,13076.61956326999,168.4762508700005,54483.938534880006 2022-10-21,05:23:21.000,294,11056845,-795,0,1666329800,13076.61956326999,168.46920174000115,54483.97347048 2022-10-21,05:23:22.000,294,11056759,-795,0,1666329801,13076.653244819994,168.46920174000115,54483.95949624001 2022-10-21,05:23:23.000,294,11056812,-795,0,1666329802,13076.606090649999,168.46920174000115,54483.945522 2022-10-21,05:23:24.000,294,11056765,-795,0,1666329803,13076.673453749994,168.49034912999923,54483.98045760001 2022-10-21,05:23:25.000,294,11056807,-795,0,1666329804,13076.61956326999,168.49034912999923,54483.95949624001 2022-10-21,05:23:26.000,294,11056769,-795,0,1666329805,13076.666717439999,168.4973982599986,54483.97347048 2022-10-21,05:23:27.000,294,11056792,-795,0,1666329806,13076.599354339989,168.49034912999923,54483.88962504001 2022-10-21,05:23:28.000,294,11056806,-795,0,1666329807,13076.606090649999,168.48329999999987,54483.99443184 2022-10-21,05:23:29.000,294,11056770,-795,0,1666329808,13076.585881719999,168.51149652000458,54483.78481824 2022-10-21,05:23:30.000,294,11056791,-795,0,1666329809,13076.666717439999,168.4762508700005,54483.96648336 2022-10-21,05:23:31.000,294,11056797,-795,0,1666329810,13076.599354339989,168.4973982599986,54483.81276672001 2022-10-21,05:23:32.000,294,11056735,-795,0,1666329811,13076.72734423,168.50444738999795,54483.89661216 2022-10-21,05:23:33.000,294,11056776,-795,0,1666329812,13076.693662679994,168.51854565000394,54483.91058640001 2022-10-21,05:23:34.000,294,11056756,-795,0,1666329813,13076.74081684999,168.50444738999795,54483.945522 2022-10-21,05:23:35.000,294,11056756,-795,0,1666329814,13076.74755316,168.4762508700005,54484.05731592001 2022-10-21,05:23:36.000,294,11056806,-795,0,1666329815,13076.72734423,168.49034912999923,54483.868663680005 2022-10-21,05:23:37.000,294,11056836,-795,0,1666329816,13076.78123470999,168.50444738999795,54483.90359928 2022-10-21,05:23:38.000,294,11056774,-795,0,1666329817,13076.84186149999,168.4762508700005,54484.05731592001 2022-10-21,05:23:39.000,294,11056783,-795,0,1666329818,13076.835125189995,168.4621526100018,54484.0153932 2022-10-21,05:23:40.000,294,11056732,-795,0,1666329819,13076.84859781,168.50444738999795,54484.00141896 2022-10-21,05:23:41.000,294,11056801,-795,0,1666329820,13076.835125189995,168.53264391000266,54484.00141896 2022-10-21,05:23:42.000,294,11056791,-795,0,1666329821,13076.78797102,168.44100522000372,54483.917573520004 2022-10-21,05:23:43.000,294,11056805,-795,0,1666329822,13076.82165256999,168.4973982599986,54483.8756508 2022-10-21,05:23:44.000,294,11056764,-795,0,1666329823,13076.86880674,168.48329999999987,54483.987444720005 2022-10-21,05:23:45.000,294,11056819,-795,0,1666329824,13076.875543049995,168.4762508700005,54483.945522 2022-10-21,05:23:46.000,294,11056812,-795,0,1666329825,13076.86207042999,168.4621526100018,54483.96648336 2022-10-21,05:23:47.000,294,11056772,-795,0,1666329826,13076.90248828999,168.4973982599986,54484.00141896 2022-10-21,05:23:48.000,294,11056791,-795,0,1666329827,13076.96311507999,168.4621526100018,54484.050328799996 2022-10-21,05:23:49.000,294,11056774,-795,0,1666329828,13076.96311507999,168.49034912999923,54484.07827728001 2022-10-21,05:23:50.000,294,11056831,-795,0,1666329829,13076.956378769995,168.4973982599986,54484.05731592001 2022-10-21,05:23:51.000,294,11056770,-795,0,1666329830,13076.94964246,168.5255947800033,54484.07129016 2022-10-21,05:23:52.000,294,11056781,-795,0,1666329831,13076.92943353,168.53969304000202,54483.938534880006 2022-10-21,05:23:53.000,294,11056833,-795,0,1666329832,13076.976587699995,168.54674217000138,54484.036354560005 2022-10-21,05:23:54.000,294,11056797,-795,0,1666329833,13077.01026925,168.59608608000417,54484.11321288 2022-10-21,05:23:55.000,294,11056768,-795,0,1666329834,13076.92943353,168.60313521000353,54483.8057796 2022-10-21,05:23:56.000,294,11056800,-795,0,1666329835,13076.996796629996,168.57493868999882,54484.05731592001 2022-10-21,05:23:57.000,294,11056806,-795,0,1666329836,13076.996796629996,168.6101843400029,54484.0153932 2022-10-21,05:23:58.000,294,11056762,-795,0,1666329837,13077.064159729991,168.5890369500048,54484.0153932 2022-10-21,05:23:59.000,294,11056761,-795,0,1666329838,13077.104577589991,168.55379130000074,54484.085264400004 2022-10-21,05:24:00.000,294,11056774,-795,0,1666329839,13077.138259139996,168.58198781999818,54484.09923864001 2022-10-21,05:24:01.000,294,11056777,-795,0,1666329840,13077.124786519991,168.59608608000417,54484.11321288 2022-10-21,05:24:02.000,294,11056773,-795,0,1666329841,13077.118050209996,168.5890369500048,54484.036354560005 2022-10-21,05:24:03.000,294,11056761,-795,0,1666329842,13077.13152283,168.56788955999946,54483.97347048 2022-10-21,05:24:04.000,294,11056758,-795,0,1666329843,13077.158468069996,168.58198781999818,54484.050328799996 2022-10-21,05:24:05.000,294,11056782,-795,0,1666329844,13077.178676999996,168.58198781999818,54484.0153932 2022-10-21,05:24:06.000,294,11056792,-795,0,1666329845,13077.185413309991,168.55379130000074,54484.02238032 2022-10-21,05:24:07.000,294,11056789,-795,0,1666329846,13077.165204379991,168.57493868999882,54483.97347048 2022-10-21,05:24:08.000,294,11056803,-795,0,1666329847,13077.212358550001,168.58198781999818,54484.09225152 2022-10-21,05:24:09.000,294,11056802,-795,0,1666329848,13077.286457959992,168.59608608000417,54484.16910984 2022-10-21,05:24:10.000,294,11056791,-795,0,1666329849,13077.320139509997,168.58198781999818,54484.14814848001 2022-10-21,05:24:11.000,294,11056833,-795,0,1666329850,13077.272985340001,168.5890369500048,54484.1900712 2022-10-21,05:24:12.000,294,11056778,-795,0,1666329851,13077.272985340001,168.57493868999882,54484.09225152 2022-10-21,05:24:13.000,294,11056790,-795,0,1666329852,13077.286457959992,168.5608404300001,54484.09225152 2022-10-21,05:24:14.000,294,11056767,-795,0,1666329853,13077.306666889992,168.55379130000074,54484.07129016 2022-10-21,05:24:15.000,294,11056793,-795,0,1666329854,13077.333612130002,168.5608404300001,54484.12718712001 2022-10-21,05:24:16.000,294,11056806,-795,0,1666329855,13077.326875819992,168.54674217000138,54483.987444720005 2022-10-21,05:24:17.000,294,11056806,-795,0,1666329856,13077.380766299997,168.54674217000138,54484.05731592001 2022-10-21,05:24:18.000,294,11056786,-795,0,1666329857,13077.400975229997,168.54674217000138,54484.155135600005 2022-10-21,05:24:19.000,294,11056797,-795,0,1666329858,13077.414447850002,168.57493868999882,54484.14116136 2022-10-21,05:24:20.000,294,11056748,-795,0,1666329859,13077.421184159997,168.55379130000074,54484.085264400004 2022-10-21,05:24:21.000,294,11056772,-795,0,1666329860,13077.380766299997,168.55379130000074,54484.02238032 2022-10-21,05:24:22.000,294,11056756,-795,0,1666329861,13077.407711539992,168.54674217000138,54483.99443184 2022-10-21,05:24:23.000,294,11056802,-795,0,1666329862,13077.394238920002,168.5255947800033,54483.95949624001 2022-10-21,05:24:24.000,294,11056811,-795,0,1666329863,13077.454865710002,168.55379130000074,54484.085264400004 2022-10-21,05:24:25.000,294,11056810,-795,0,1666329864,13077.475074640002,168.53969304000202,54484.12718712001 2022-10-21,05:24:26.000,294,11056797,-795,0,1666329865,13077.468338329993,168.51149652000458,54484.07827728001 2022-10-21,05:24:27.000,294,11056857,-795,0,1666329866,13077.495283570002,168.51854565000394,54484.02238032 2022-10-21,05:24:28.000,294,11056794,-795,0,1666329867,13077.495283570002,168.5255947800033,54484.13417424 2022-10-21,05:24:29.000,294,11056758,-795,0,1666329868,13077.542437739998,168.50444738999795,54484.13417424 2022-10-21,05:24:30.000,294,11056837,-795,0,1666329869,13077.535701430003,168.53264391000266,54484.050328799996 2022-10-21,05:24:31.000,294,11056841,-795,0,1666329870,13077.481810949997,168.51149652000458,54483.987444720005 2022-10-21,05:24:32.000,294,11056797,-795,0,1666329871,13077.488547259993,168.50444738999795,54484.00141896 2022-10-21,05:24:33.000,294,11056836,-795,0,1666329872,13077.542437739998,168.5255947800033,54484.02238032 2022-10-21,05:24:34.000,294,11056785,-795,0,1666329873,13077.582855599998,168.49034912999923,54484.11321288 2022-10-21,05:24:35.000,294,11056803,-795,0,1666329874,13077.596328219988,168.49034912999923,54484.106225760006 2022-10-21,05:24:36.000,294,11056774,-795,0,1666329875,13077.582855599998,168.51149652000458,54484.12718712001 2022-10-21,05:24:37.000,294,11056821,-795,0,1666329876,13077.522228809998,168.48329999999987,54484.00141896 2022-10-21,05:24:38.000,294,11056799,-795,0,1666329877,13077.542437739998,168.45510348000244,54483.98045760001 2022-10-21,05:24:39.000,294,11056794,-795,0,1666329878,13077.542437739998,168.4621526100018,54484.085264400004 2022-10-21,05:24:40.000,294,11056815,-795,0,1666329879,13077.555910360003,168.44805435000308,54484.085264400004 2022-10-21,05:24:41.000,294,11056803,-795,0,1666329880,13077.555910360003,168.4973982599986,54484.12718712001 2022-10-21,05:24:42.000,294,11056787,-795,0,1666329881,13077.569382979993,168.46920174000115,54484.12718712001 2022-10-21,05:24:43.000,294,11056813,-795,0,1666329882,13077.569382979993,168.44805435000308,54484.085264400004 2022-10-21,05:24:44.000,294,11056769,-795,0,1666329883,13077.596328219988,168.4762508700005,54484.17609696001 2022-10-21,05:24:45.000,294,11056789,-795,0,1666329884,13077.549174049993,168.44100522000372,54484.02936744001 2022-10-21,05:24:46.000,294,11056781,-795,0,1666329885,13077.555910360003,168.4621526100018,54484.106225760006 2022-10-21,05:24:47.000,294,11056801,-795,0,1666329886,13077.555910360003,168.4973982599986,54484.02238032 2022-10-21,05:24:48.000,294,11056813,-795,0,1666329887,13077.528965119993,168.5255947800033,54483.987444720005 2022-10-21,05:24:49.000,294,11056802,-795,0,1666329888,13077.603064529998,168.4762508700005,54484.12718712001 2022-10-21,05:24:50.000,294,11056808,-795,0,1666329889,13077.636746079988,168.5255947800033,54484.16910984 2022-10-21,05:24:51.000,294,11056781,-795,0,1666329890,13077.616537149988,168.48329999999987,54484.14814848001 2022-10-21,05:24:52.000,294,11056726,-795,0,1666329891,13077.603064529998,168.48329999999987,54484.07827728001 2022-10-21,05:24:53.000,294,11056765,-795,0,1666329892,13077.636746079988,168.48329999999987,54484.14116136 2022-10-21,05:24:54.000,294,11056789,-795,0,1666329893,13077.623273459998,168.46920174000115,54484.106225760006 2022-10-21,05:24:55.000,294,11056804,-795,0,1666329894,13077.663691319998,168.44805435000308,54484.13417424 2022-10-21,05:24:56.000,294,11056813,-795,0,1666329895,13077.582855599998,168.4973982599986,54483.945522 2022-10-21,05:24:57.000,294,11056806,-795,0,1666329896,13077.603064529998,168.48329999999987,54483.95250912 2022-10-21,05:24:58.000,294,11056772,-795,0,1666329897,13077.656955009988,168.50444738999795,54484.16910984 2022-10-21,05:24:59.000,294,11056845,-795,0,1666329898,13077.643482389998,168.49034912999923,54484.155135600005 2022-10-21,05:25:00.000,294,11056766,-795,0,1666329899,13077.630009769993,168.4973982599986,54484.14116136 2022-10-21,05:25:01.000,294,11056793,-795,0,1666329900,13077.603064529998,168.50444738999795,54484.04334168 2022-10-21,05:25:02.000,294,11056770,-795,0,1666329901,13077.589591909993,168.51149652000458,54484.02238032 2022-10-21,05:25:03.000,294,11056805,-795,0,1666329902,13077.535701430003,168.4762508700005,54484.06430304 2022-10-21,05:25:04.000,294,11056821,-795,0,1666329903,13077.596328219988,168.53264391000266,54484.036354560005 2022-10-21,05:25:05.000,294,11056773,-795,0,1666329904,13077.609800839993,168.48329999999987,54484.09923864001 2022-10-21,05:25:06.000,294,11056773,-795,0,1666329905,13077.636746079988,168.50444738999795,54484.05731592001 2022-10-21,05:25:07.000,294,11056834,-795,0,1666329906,13077.596328219988,168.5255947800033,54484.106225760006 2022-10-21,05:25:08.000,294,11056774,-795,0,1666329907,13077.650218699993,168.53264391000266,54484.04334168 2022-10-21,05:25:09.000,294,11056809,-795,0,1666329908,13077.596328219988,168.51149652000458,54484.09225152 2022-10-21,05:25:10.000,294,11056788,-795,0,1666329909,13077.576119289988,168.51854565000394,54484.07129016 2022-10-21,05:25:11.000,294,11056805,-795,0,1666329910,13077.636746079988,168.53264391000266,54484.09923864001 2022-10-21,05:25:12.000,294,11056806,-795,0,1666329911,13077.576119289988,168.54674217000138,54484.0153932 2022-10-21,05:25:13.000,294,11056765,-795,0,1666329912,13077.562646669998,168.53969304000202,54484.06430304 2022-10-21,05:25:14.000,294,11056787,-795,0,1666329913,13077.569382979993,168.53264391000266,54484.106225760006 2022-10-21,05:25:15.000,294,11056764,-795,0,1666329914,13077.643482389998,168.54674217000138,54484.14814848001 2022-10-21,05:25:16.000,294,11056758,-795,0,1666329915,13077.623273459998,168.54674217000138,54484.106225760006 2022-10-21,05:25:17.000,294,11056834,-795,0,1666329916,13077.576119289988,168.5890369500048,54484.09225152 2022-10-21,05:25:18.000,294,11056802,-795,0,1666329917,13077.542437739998,168.58198781999818,54483.99443184 2022-10-21,05:25:19.000,294,11056787,-795,0,1666329918,13077.508756189993,168.57493868999882,54484.00840608001 2022-10-21,05:25:20.000,294,11056803,-795,0,1666329919,13077.502019879998,168.60313521000353,54484.09225152 2022-10-21,05:25:21.000,294,11056794,-795,0,1666329920,13077.522228809998,168.63133173000097,54484.12718712001 2022-10-21,05:25:22.000,294,11056747,-795,0,1666329921,13077.481810949997,168.63133173000097,54484.050328799996 2022-10-21,05:25:23.000,294,11056798,-795,0,1666329922,13077.434656780002,168.6595282499984,54484.02936744001 2022-10-21,05:25:24.000,294,11056735,-795,0,1666329923,13077.454865710002,168.6736265100044,54484.12718712001 2022-10-21,05:25:25.000,294,11056817,-795,0,1666329924,13077.441393089997,168.66657737999776,54484.04334168 2022-10-21,05:25:26.000,294,11056819,-795,0,1666329925,13077.441393089997,168.68772477000311,54484.02936744001 2022-10-21,05:25:27.000,294,11056776,-795,0,1666329926,13077.400975229997,168.70182303000183,54483.938534880006 2022-10-21,05:25:28.000,294,11056832,-795,0,1666329927,13077.360557369997,168.7088721600012,54484.02936744001 2022-10-21,05:25:29.000,294,11056773,-795,0,1666329928,13077.374029990002,168.7088721600012,54484.106225760006 2022-10-21,05:25:30.000,294,11056823,-795,0,1666329929,13077.353821060002,168.7229704199999,54484.05731592001 2022-10-21,05:25:31.000,294,11056803,-795,0,1666329930,13077.347084749992,168.75821607000398,54484.07129016 2022-10-21,05:25:32.000,294,11056737,-795,0,1666329931,13077.293194270002,168.744117809998,54483.98045760001 2022-10-21,05:25:33.000,294,11056734,-795,0,1666329932,13077.333612130002,168.7723143300027,54483.98045760001 2022-10-21,05:25:34.000,294,11056771,-795,0,1666329933,13077.313403200002,168.73706867999863,54483.99443184 2022-10-21,05:25:35.000,294,11056776,-795,0,1666329934,13077.320139509997,168.76526520000334,54483.97347048 2022-10-21,05:25:36.000,294,11056789,-795,0,1666329935,13077.219094859996,168.77936346000206,54483.882637919996 2022-10-21,05:25:37.000,294,11056824,-795,0,1666329936,13077.212358550001,168.81460910999886,54483.917573520004 2022-10-21,05:25:38.000,294,11056820,-795,0,1666329937,13077.232567480001,168.84280563000357,54484.02936744001 2022-10-21,05:25:39.000,294,11056766,-795,0,1666329938,13077.232567480001,168.87805128000036,54483.98045760001 2022-10-21,05:25:40.000,294,11056784,-795,0,1666329939,13077.165204379991,168.82870737000485,54483.99443184 2022-10-21,05:25:41.000,294,11056778,-795,0,1666329940,13077.097841279996,168.871002150001,54483.88962504001 2022-10-21,05:25:42.000,294,11056780,-795,0,1666329941,13077.04395079999,168.88510040999972,54483.79180536001 2022-10-21,05:25:43.000,294,11056777,-795,0,1666329942,13077.118050209996,168.9062477999978,54483.79180536001 2022-10-21,05:25:44.000,294,11056807,-795,0,1666329943,13077.118050209996,168.9062477999978,54483.89661216 2022-10-21,05:25:45.000,294,11056819,-795,0,1666329944,13077.205622239991,168.91329693000444,54483.93154776001 2022-10-21,05:25:46.000,294,11056794,-795,0,1666329945,13077.138259139996,168.9203460600038,54483.945522 2022-10-21,05:25:47.000,294,11056793,-795,0,1666329946,13077.158468069996,168.94854258000123,54483.938534880006 2022-10-21,05:25:48.000,294,11056782,-795,0,1666329947,13077.13152283,168.94149345000187,54483.89661216 2022-10-21,05:25:49.000,294,11056813,-795,0,1666329948,13077.124786519991,168.9555917100006,54483.90359928 2022-10-21,05:25:50.000,294,11056771,-795,0,1666329949,13077.097841279996,168.9696899699993,54483.93154776001 2022-10-21,05:25:51.000,294,11056761,-795,0,1666329950,13077.104577589991,168.99788649000402,54483.91058640001 2022-10-21,05:25:52.000,294,11056804,-795,0,1666329951,13077.064159729991,169.00493562000338,54483.84770232 2022-10-21,05:25:53.000,294,11056747,-795,0,1666329952,13077.064159729991,168.9555917100006,54483.91058640001 2022-10-21,05:25:54.000,294,11056811,-795,0,1666329953,13077.1113139,168.99788649000402,54483.96648336 2022-10-21,05:25:55.000,294,11056830,-795,0,1666329954,13077.07089604,169.0190338800021,54483.93154776001 2022-10-21,05:25:56.000,294,11056800,-795,0,1666329955,13077.037214489996,169.02608301000146,54483.917573520004 2022-10-21,05:25:57.000,294,11056823,-795,0,1666329956,13077.01026925,169.06132865999825,54483.88962504001 2022-10-21,05:25:58.000,294,11056841,-795,0,1666329957,13077.01026925,169.0824760500036,54483.83372808 2022-10-21,05:25:59.000,294,11056793,-795,0,1666329958,13077.138259139996,169.0542795299989,54484.036354560005 2022-10-21,05:26:00.000,294,11056806,-795,0,1666329959,13077.171940690001,169.03313214000082,54484.02936744001 2022-10-21,05:26:01.000,294,11056792,-795,0,1666329960,13077.178676999996,169.0683777900049,54484.11321288 2022-10-21,05:26:02.000,294,11056760,-795,0,1666329961,13077.198885929996,169.0824760500036,54484.050328799996 2022-10-21,05:26:03.000,294,11056819,-795,0,1666329962,13077.198885929996,169.0683777900049,54484.09923864001 2022-10-21,05:26:04.000,294,11056831,-795,0,1666329963,13077.219094859996,169.07542692000425,54484.14116136 2022-10-21,05:26:05.000,294,11056817,-795,0,1666329964,13077.205622239991,169.11067257000104,54484.050328799996 2022-10-21,05:26:06.000,294,11056783,-795,0,1666329965,13077.178676999996,169.11067257000104,54484.04334168 2022-10-21,05:26:07.000,294,11056800,-795,0,1666329966,13077.178676999996,169.12477082999976,54483.917573520004 2022-10-21,05:26:08.000,294,11056825,-795,0,1666329967,13077.178676999996,169.12477082999976,54483.917573520004 2022-10-21,05:26:09.000,294,11056778,-795,0,1666329968,13077.266249029992,169.14591821999784,54484.06430304 2022-10-21,05:26:10.000,294,11056796,-795,0,1666329969,13077.212358550001,169.13886908999848,54484.07827728001 2022-10-21,05:26:11.000,294,11056797,-795,0,1666329970,13077.266249029992,169.1811638700019,54484.07827728001 2022-10-21,05:26:12.000,294,11056813,-795,0,1666329971,13077.198885929996,169.19526213000063,54484.00141896 2022-10-21,05:26:13.000,294,11056776,-795,0,1666329972,13077.198885929996,169.2164095199987,54484.036354560005 2022-10-21,05:26:14.000,294,11056793,-795,0,1666329973,13077.232567480001,169.2164095199987,54484.1202 2022-10-21,05:26:15.000,294,11056814,-795,0,1666329974,13077.219094859996,169.2164095199987,54484.02936744001 2022-10-21,05:26:16.000,294,11056777,-795,0,1666329975,13077.158468069996,169.27280256000086,54483.96648336 2022-10-21,05:26:17.000,294,11056805,-795,0,1666329976,13077.232567480001,169.24460604000342,54484.02238032 2022-10-21,05:26:18.000,294,11056807,-795,0,1666329977,13077.286457959992,169.28690081999957,54484.18308408 2022-10-21,05:26:19.000,294,11056814,-795,0,1666329978,13077.286457959992,169.34329386000172,54484.036354560005 2022-10-21,05:26:20.000,294,11056814,-795,0,1666329979,13077.266249029992,169.329195600003,54484.1900712 2022-10-21,05:26:21.000,294,11056811,-795,0,1666329980,13077.272985340001,169.38558863999788,54484.00141896 2022-10-21,05:26:22.000,294,11056775,-795,0,1666329981,13077.212358550001,169.38558863999788,54484.09923864001 2022-10-21,05:26:23.000,294,11056798,-795,0,1666329982,13077.212358550001,169.40673603000323,54483.95250912 2022-10-21,05:26:24.000,294,11056773,-795,0,1666329983,13077.259512719997,169.38558863999788,54484.085264400004 2022-10-21,05:26:25.000,294,11056815,-795,0,1666329984,13077.360557369997,169.39968690000387,54484.09225152 2022-10-21,05:26:26.000,294,11056808,-795,0,1666329985,13077.340348439997,169.42083429000195,54484.085264400004 2022-10-21,05:26:27.000,294,11056800,-795,0,1666329986,13077.387502609992,169.45607993999874,54484.050328799996 2022-10-21,05:26:28.000,294,11056796,-795,0,1666329987,13077.387502609992,169.44198168000003,54484.13417424 2022-10-21,05:26:29.000,294,11056836,-795,0,1666329988,13077.374029990002,169.49837472000218,54484.11321288 2022-10-21,05:26:30.000,294,11056786,-795,0,1666329989,13077.353821060002,169.50542385000153,54484.1202 2022-10-21,05:26:31.000,294,11056845,-795,0,1666329990,13077.367293679992,169.53362036999897,54484.14116136 2022-10-21,05:26:32.000,294,11056767,-795,0,1666329991,13077.320139509997,169.5759151500024,54484.11321288 2022-10-21,05:26:33.000,294,11056788,-795,0,1666329992,13077.380766299997,169.59001341000112,54484.155135600005 2022-10-21,05:26:34.000,294,11056788,-795,0,1666329993,13077.508756189993,169.60411166999984,54484.33680072 2022-10-21,05:26:35.000,294,11056810,-795,0,1666329994,13077.508756189993,169.61820992999856,54484.23898104 2022-10-21,05:26:36.000,294,11056779,-795,0,1666329995,13077.508756189993,169.6393573200039,54484.22500680001 2022-10-21,05:26:37.000,294,11056775,-795,0,1666329996,13077.502019879998,169.62525905999792,54484.16910984 2022-10-21,05:26:38.000,294,11056791,-795,0,1666329997,13077.495283570002,169.66755384000135,54484.106225760006 2022-10-21,05:26:39.000,294,11056844,-795,0,1666329998,13077.508756189993,169.68870122999942,54484.085264400004 2022-10-21,05:26:40.000,294,11056819,-795,0,1666329999,13077.549174049993,169.7239468800035,54484.23199392 2022-10-21,05:26:41.000,294,11056773,-795,0,1666330000,13077.562646669998,169.773290789999,54484.26692952001 2022-10-21,05:26:42.000,294,11056822,-795,0,1666330001,13077.569382979993,169.78738904999773,54484.252955280004 2022-10-21,05:26:43.000,294,11056753,-795,0,1666330002,13077.562646669998,169.79443818000436,54484.204045440005 2022-10-21,05:26:44.000,294,11056742,-795,0,1666330003,13077.609800839993,169.85083121999924,54484.218019679996 2022-10-21,05:26:45.000,294,11056786,-795,0,1666330004,13077.603064529998,169.8578803499986,54484.22500680001 2022-10-21,05:26:46.000,294,11056807,-795,0,1666330005,13077.609800839993,169.8719786100046,54484.21103256 2022-10-21,05:26:47.000,294,11056774,-795,0,1666330006,13077.623273459998,169.8860768700033,54484.155135600005 2022-10-21,05:26:48.000,294,11056817,-795,0,1666330007,13077.630009769993,169.90017513000203,54484.218019679996 2022-10-21,05:26:49.000,294,11056806,-795,0,1666330008,13077.677163939989,169.8860768700033,54484.301865120004 2022-10-21,05:26:50.000,294,11056797,-795,0,1666330009,13077.717581799989,169.91427339000074,54484.37872344 2022-10-21,05:26:51.000,294,11056803,-795,0,1666330010,13077.744527039999,169.93542077999882,54484.273916640006 2022-10-21,05:26:52.000,294,11056825,-795,0,1666330011,13077.717581799989,169.96361730000353,54484.21103256 2022-10-21,05:26:53.000,294,11056758,-795,0,1666330012,13077.744527039999,169.94951904000482,54484.273916640006 2022-10-21,05:26:54.000,294,11056809,-795,0,1666330013,13077.798417519989,169.93542077999882,54484.39269768001 2022-10-21,05:26:55.000,294,11056823,-795,0,1666330014,13077.811890139994,169.99181382000097,54484.37872344 2022-10-21,05:26:56.000,294,11056818,-795,0,1666330015,13077.805153829999,169.97771556000225,54484.28789088 2022-10-21,05:26:57.000,294,11056793,-795,0,1666330016,13077.83883537999,169.99886295000033,54484.322826480005 2022-10-21,05:26:58.000,294,11056784,-795,0,1666330017,13077.811890139994,170.0200103399984,54484.322826480005 2022-10-21,05:26:59.000,294,11056743,-795,0,1666330018,13077.83883537999,170.04115773000376,54484.28090376 2022-10-21,05:27:00.000,294,11056765,-795,0,1666330019,13077.872516929994,170.0693542500012,54484.3996848 2022-10-21,05:27:01.000,294,11056804,-795,0,1666330020,13077.912934789994,170.06230512000184,54484.30885224 2022-10-21,05:27:02.000,294,11056789,-795,0,1666330021,13077.89946216999,170.0693542500012,54484.322826480005 2022-10-21,05:27:03.000,294,11056812,-795,0,1666330022,13077.89946216999,170.09050163999927,54484.26692952001 2022-10-21,05:27:04.000,294,11056820,-795,0,1666330023,13077.912934789994,170.09755076999863,54484.38571056 2022-10-21,05:27:05.000,294,11056830,-755,0,1666330024,13077.94661634,170.11164903000463,54484.34378784001 2022-10-21,05:27:06.000,294,11056816,-795,0,1666330025,13077.91967109999,170.118698160004,54484.31583936001 2022-10-21,05:27:07.000,294,11056846,-795,0,1666330026,13077.953352649994,170.11164903000463,54484.35077496 2022-10-21,05:27:08.000,294,11056756,-795,0,1666330027,13077.953352649994,170.118698160004,54484.34378784001 2022-10-21,05:27:09.000,294,11056802,-795,0,1666330028,13078.00050681999,170.14689468000142,54484.36474920001 2022-10-21,05:27:10.000,294,11056821,-795,0,1666330029,13078.02071574999,170.15394381000078,54484.37872344 2022-10-21,05:27:11.000,294,11056816,-795,0,1666330030,13078.034188369995,170.1680420699995,54484.3996848 2022-10-21,05:27:12.000,294,11056800,-795,0,1666330031,13078.00724313,170.1962385900042,54484.38571056 2022-10-21,05:27:13.000,294,11056775,-795,0,1666330032,13078.034188369995,170.20328772000357,54484.37872344 2022-10-21,05:27:14.000,294,11056800,-795,0,1666330033,13078.12176039999,170.18214032999822,54484.49750448 2022-10-21,05:27:15.000,294,11056788,-795,0,1666330034,13078.16217825999,170.231484240001,54484.51147872001 2022-10-21,05:27:16.000,294,11056812,-795,0,1666330035,13078.12849671,170.24558249999973,54484.51147872001 2022-10-21,05:27:17.000,294,11056827,-795,0,1666330036,13078.094815159995,170.2173859800023,54484.35776208 2022-10-21,05:27:18.000,294,11056772,-795,0,1666330037,13078.06786992,170.231484240001,54484.441607520006 2022-10-21,05:27:19.000,294,11056828,-795,0,1666330038,13078.135233019995,170.24558249999973,54484.46256888001 2022-10-21,05:27:20.000,294,11056801,-795,0,1666330039,13078.12849671,170.28787728000316,54484.49750448 2022-10-21,05:27:21.000,294,11056825,-795,0,1666330040,13078.16217825999,170.27377902000444,54484.56038856001 2022-10-21,05:27:22.000,294,11056843,-795,0,1666330041,13078.08134253999,170.2808281500038,54484.51846584 2022-10-21,05:27:23.000,294,11056787,-795,0,1666330042,13078.24975029,170.30197554000188,54484.55340144 2022-10-21,05:27:24.000,294,11056766,-795,0,1666330043,13078.14196932999,170.30902467000124,54484.441607520006 2022-10-21,05:27:25.000,294,11056768,-795,0,1666330044,13078.1891235,170.34427031999803,54484.46256888001 2022-10-21,05:27:26.000,294,11056820,-795,0,1666330045,13078.155441949995,170.34427031999803,54484.41365904001 2022-10-21,05:27:27.000,294,11056817,-795,0,1666330046,13078.20259611999,170.3160738000006,54484.54641432 2022-10-21,05:27:28.000,294,11056824,-795,0,1666330047,13078.175650879995,170.32312292999995,54484.38571056 2022-10-21,05:27:29.000,294,11056817,-795,0,1666330048,13078.20259611999,170.38656510000146,54484.51147872001 2022-10-21,05:27:30.000,294,11056823,-795,0,1666330049,13078.33058601,170.35836858000403,54484.52545296 2022-10-21,05:27:31.000,294,11056802,-795,0,1666330050,13078.29016815,170.35131945000467,54484.588337040004 2022-10-21,05:27:32.000,294,11056789,-795,0,1666330051,13078.283431839991,170.40066336000018,54484.469556000004 2022-10-21,05:27:33.000,294,11056824,-795,0,1666330052,13078.303640769991,170.38656510000146,54484.490517360005 2022-10-21,05:27:34.000,294,11056802,-795,0,1666330053,13078.350794940001,170.39361423000082,54484.56737568 2022-10-21,05:27:35.000,294,11056829,-795,0,1666330054,13078.350794940001,170.42181074999826,54484.51846584 2022-10-21,05:27:36.000,294,11056780,-795,0,1666330055,13078.323849699991,170.39361423000082,54484.44859464 2022-10-21,05:27:37.000,294,11056824,-795,0,1666330056,13078.350794940001,170.45705640000233,54484.44859464 2022-10-21,05:27:38.000,294,11056809,-795,0,1666330057,13078.418158039996,170.43590901000425,54484.60231128001 2022-10-21,05:27:39.000,294,11056816,-795,0,1666330058,13078.384476489991,170.42181074999826,54484.56737568 2022-10-21,05:27:40.000,294,11056783,-795,0,1666330059,13078.391212800001,170.42181074999826,54484.54641432 2022-10-21,05:27:41.000,294,11056828,-795,0,1666330060,13078.445103279992,170.4288598800049,54484.52545296 2022-10-21,05:27:42.000,294,11056796,-795,0,1666330061,13078.418158039996,170.45705640000233,54484.42763328 2022-10-21,05:27:43.000,294,11056821,-795,0,1666330062,13078.485521139992,170.4147616199989,54484.40667192 2022-10-21,05:27:44.000,294,11056792,-795,0,1666330063,13078.498993759997,170.37246684000274,54484.56737568 2022-10-21,05:27:45.000,294,11056803,-795,0,1666330064,13078.546147929992,170.47115466000105,54484.609298400006 2022-10-21,05:27:46.000,294,11056794,-795,0,1666330065,13078.586565789992,170.37246684000274,54484.54641432 2022-10-21,05:27:47.000,294,11056825,-795,0,1666330066,13078.559620549997,170.40771248999954,54484.49750448 2022-10-21,05:27:48.000,294,11056767,-795,0,1666330067,13078.640456269997,170.34427031999803,54484.51147872001 2022-10-21,05:27:49.000,294,11056822,-795,0,1666330068,13078.633719960002,170.30902467000124,54484.46256888001 2022-10-21,05:27:50.000,294,11056799,-795,0,1666330069,13078.579829479997,170.28787728000316,54484.44859464 2022-10-21,05:27:51.000,294,11056805,-795,0,1666330070,13078.546147929992,170.32312292999995,54484.49750448 2022-10-21,05:27:52.000,294,11056829,-795,0,1666330071,13078.498993759997,170.43590901000425,54484.3996848 2022-10-21,05:27:53.000,294,11056840,-795,0,1666330072,13078.552884240002,170.48525291999977,54484.46256888001 2022-10-21,05:27:54.000,294,11056790,-795,0,1666330073,13078.640456269997,170.47115466000105,54484.644234 2022-10-21,05:27:55.000,294,11056826,-795,0,1666330074,13078.674137820002,170.49230204999913,54484.67916960001 2022-10-21,05:27:56.000,294,11056816,-795,0,1666330075,13078.680874129997,170.45000727000297,54484.63025976001 2022-10-21,05:27:57.000,294,11056806,-795,0,1666330076,13078.680874129997,170.4641055300017,54484.609298400006 2022-10-21,05:27:58.000,294,11056778,-795,0,1666330077,13078.707819369993,170.4782037900004,54484.54641432 2022-10-21,05:27:59.000,294,11056819,-795,0,1666330078,13078.674137820002,170.45000727000297,54484.539427200005 2022-10-21,05:28:00.000,294,11056809,-795,0,1666330079,13078.640456269997,170.4288598800049,54484.51147872001 2022-10-21,05:28:01.000,294,11056793,-795,0,1666330080,13078.768446159993,170.45000727000297,54484.67218248 2022-10-21,05:28:02.000,294,11056840,-795,0,1666330081,13078.761709849998,170.45705640000233,54484.69314384 2022-10-21,05:28:03.000,294,11056844,-795,0,1666330082,13078.728028299993,170.43590901000425,54484.609298400006 2022-10-21,05:28:04.000,294,11056845,-795,0,1666330083,13078.788655089993,170.4288598800049,54484.67218248 2022-10-21,05:28:05.000,294,11056828,-795,0,1666330084,13078.862754499998,170.43590901000425,54484.67916960001 2022-10-21,05:28:06.000,294,11056830,-795,0,1666330085,13078.862754499998,170.42181074999826,54484.74205368 2022-10-21,05:28:07.000,294,11056820,-795,0,1666330086,13078.869490809993,170.4288598800049,54484.66519536 2022-10-21,05:28:08.000,294,11056822,-795,0,1666330087,13078.876227119988,170.4429581400036,54484.63025976001 2022-10-21,05:28:09.000,294,11056828,-795,0,1666330088,13078.862754499998,170.50640030999784,54484.70013096001 2022-10-21,05:28:10.000,294,11056816,-795,0,1666330089,13078.990744389994,170.49230204999913,54484.776989280006 2022-10-21,05:28:11.000,294,11056821,-795,0,1666330090,13079.03789855999,170.5275477000032,54484.79096352 2022-10-21,05:28:12.000,294,11056831,-795,0,1666330091,13079.044634869999,170.48525291999977,54484.707118080005 2022-10-21,05:28:13.000,294,11056812,-795,0,1666330092,13079.044634869999,170.52049857000384,54484.65122112001 2022-10-21,05:28:14.000,294,11056789,-795,0,1666330093,13079.071580109994,170.5275477000032,54484.66519536 2022-10-21,05:28:15.000,294,11056838,-795,0,1666330094,13079.13894320999,170.49935117999848,54484.72807944001 2022-10-21,05:28:16.000,294,11056820,-795,0,1666330095,13079.152415829994,170.52049857000384,54484.7839764 2022-10-21,05:28:17.000,294,11056813,-795,0,1666330096,13079.16588845,170.51344944000448,54484.74904080001 2022-10-21,05:28:18.000,294,11056800,-795,0,1666330097,13079.20630631,170.49935117999848,54484.68615672 2022-10-21,05:28:19.000,294,11056791,-795,0,1666330098,13079.22651524,170.4782037900004,54484.77000216001 2022-10-21,05:28:20.000,294,11056828,-795,0,1666330099,13079.273669409995,170.49230204999913,54484.74904080001 2022-10-21,05:28:21.000,294,11056784,-795,0,1666330100,13079.2669331,170.5275477000032,54484.76301504 2022-10-21,05:28:22.000,294,11056823,-795,0,1666330101,13079.28040571999,170.49935117999848,54484.65122112001 2022-10-21,05:28:23.000,294,11056833,-795,0,1666330102,13079.2669331,170.45705640000233,54484.61628552 2022-10-21,05:28:24.000,294,11056794,-795,0,1666330103,13079.34103250999,170.47115466000105,54484.70013096001 2022-10-21,05:28:25.000,294,11056827,-795,0,1666330104,13079.334296199995,170.48525291999977,54484.69314384 2022-10-21,05:28:26.000,294,11056792,-795,0,1666330105,13079.293878339995,170.49935117999848,54484.588337040004 2022-10-21,05:28:27.000,294,11056769,-795,0,1666330106,13079.36124143999,170.51344944000448,54484.55340144 2022-10-21,05:28:28.000,294,11056791,-795,0,1666330107,13079.38818668,170.45000727000297,54484.65122112001 2022-10-21,05:28:29.000,294,11056796,-795,0,1666330108,13079.40165929999,170.45000727000297,54484.62327264 2022-10-21,05:28:30.000,294,11056808,-795,0,1666330109,13079.435340849996,170.4641055300017,54484.56737568 2022-10-21,05:28:31.000,294,11056825,-795,0,1666330110,13079.46228608999,170.47115466000105,54484.588337040004 2022-10-21,05:28:32.000,294,11056812,-795,0,1666330111,13079.42186822999,170.4429581400036,54484.46256888001 2022-10-21,05:28:33.000,294,11056805,-795,0,1666330112,13079.502703949991,170.49230204999913,54484.5044916 2022-10-21,05:28:34.000,294,11056792,-795,0,1666330113,13079.516176569996,170.4782037900004,54484.588337040004 2022-10-21,05:28:35.000,294,11056771,-795,0,1666330114,13079.516176569996,170.45000727000297,54484.5743628 2022-10-21,05:28:36.000,294,11056755,-795,0,1666330115,13079.576803359996,170.45705640000233,54484.55340144 2022-10-21,05:28:37.000,294,11056813,-795,0,1666330116,13079.563330739991,170.4147616199989,54484.644234 2022-10-21,05:28:38.000,294,11056794,-795,0,1666330117,13079.52964919,170.40066336000018,54484.34378784001 2022-10-21,05:28:39.000,294,11056849,-795,0,1666330118,13079.556594429996,170.40066336000018,54484.30885224 2022-10-21,05:28:40.000,294,11056766,-795,0,1666330119,13079.610484910001,170.40771248999954,54484.61628552 2022-10-21,05:28:41.000,294,11056795,-795,0,1666330120,13079.630693840001,170.4288598800049,54484.48353024001 2022-10-21,05:28:42.000,294,11056822,-795,0,1666330121,13079.570067050001,170.39361423000082,54484.46256888001 2022-10-21,05:28:43.000,294,11056780,-795,0,1666330122,13079.657639079996,170.37246684000274,54484.539427200005 2022-10-21,05:28:44.000,294,11056841,-795,0,1666330123,13079.698056939997,170.43590901000425,54484.539427200005 2022-10-21,05:28:45.000,294,11056826,-795,0,1666330124,13079.650902770001,170.38656510000146,54484.5044916 2022-10-21,05:28:46.000,294,11056839,-795,0,1666330125,13079.664375389992,170.36541771000338,54484.42763328 2022-10-21,05:28:47.000,294,11056798,-795,0,1666330126,13079.664375389992,170.3795159700021,54484.40667192 2022-10-21,05:28:48.000,294,11056793,-795,0,1666330127,13079.650902770001,170.42181074999826,54484.35776208 2022-10-21,05:28:49.000,294,11056789,-795,0,1666330128,13079.657639079996,170.3301720599993,54484.43462040001 2022-10-21,05:28:50.000,294,11056814,-795,0,1666330129,13079.711529560002,170.33722118999867,54484.46256888001 2022-10-21,05:28:51.000,294,11056805,-795,0,1666330130,13079.698056939997,170.34427031999803,54484.469556000004 2022-10-21,05:28:52.000,294,11056794,-795,0,1666330131,13079.650902770001,170.30197554000188,54484.3298136 2022-10-21,05:28:53.000,294,11056813,-795,0,1666330132,13079.671111700001,170.2667298899978,54484.35077496 2022-10-21,05:28:54.000,294,11056807,-795,0,1666330133,13079.684584319992,170.28787728000316,54484.34378784001 2022-10-21,05:28:55.000,294,11056834,-795,0,1666330134,13079.671111700001,170.27377902000444,54484.35776208 2022-10-21,05:28:56.000,294,11056825,-795,0,1666330135,13079.650902770001,170.25968075999845,54484.30885224 2022-10-21,05:28:57.000,294,11056836,-795,0,1666330136,13079.677848009997,170.231484240001,54484.273916640006 2022-10-21,05:28:58.000,294,11056852,-795,0,1666330137,13079.758683729997,170.20328772000357,54484.41365904001 2022-10-21,05:28:59.000,294,11056801,-715,0,1666330138,13079.738474799997,170.22443511000165,54484.38571056 2022-10-21,05:29:00.000,294,11056765,-795,0,1666330139,13079.718265869997,170.1962385900042,54484.29487800001 2022-10-21,05:29:01.000,294,11056792,-795,0,1666330140,13079.543121809991,170.22443511000165,54484.14116136 2022-10-21,05:29:02.000,294,11056824,-795,0,1666330141,13079.603748599991,170.17509119999886,54484.06430304 2022-10-21,05:29:03.000,294,11056832,-795,0,1666330142,13079.623957529991,170.15394381000078,54484.05731592001 2022-10-21,05:29:04.000,294,11056836,-795,0,1666330143,13079.671111700001,170.1962385900042,54484.12718712001 2022-10-21,05:29:05.000,294,11056778,-795,0,1666330144,13079.671111700001,170.13984555000206,54484.21103256 2022-10-21,05:29:06.000,294,11056816,-795,0,1666330145,13079.630693840001,170.18214032999822,54484.11321288 2022-10-21,05:29:07.000,294,11056775,-795,0,1666330146,13079.657639079996,170.08345250999992,54484.09923864001 2022-10-21,05:29:08.000,294,11056806,-795,0,1666330147,13079.623957529991,170.12574729000335,54484.1202 2022-10-21,05:29:09.000,294,11056774,-795,0,1666330148,13079.644166459992,170.08345250999992,54484.09225152 2022-10-21,05:29:10.000,294,11056778,-795,0,1666330149,13079.637430149996,170.09755076999863,54484.07827728001 2022-10-21,05:29:11.000,294,11056802,-795,0,1666330150,13079.623957529991,170.07640338000056,54484.04334168 2022-10-21,05:29:12.000,294,11056791,-795,0,1666330151,13079.583539669991,170.04115773000376,54483.95250912 2022-10-21,05:29:13.000,294,11056840,-795,0,1666330152,13079.623957529991,170.04115773000376,54483.93154776001 2022-10-21,05:29:14.000,294,11056836,-795,0,1666330153,13079.657639079996,170.05525599000248,54484.07129016 2022-10-21,05:29:15.000,294,11056818,-795,0,1666330154,13079.677848009997,170.0200103399984,54484.05731592001 2022-10-21,05:29:16.000,294,11056786,-795,0,1666330155,13079.644166459992,170.04820686000312,54483.987444720005 2022-10-21,05:29:17.000,294,11056747,-795,0,1666330156,13079.637430149996,170.01296120999905,54483.93154776001 2022-10-21,05:29:18.000,294,11056801,-795,0,1666330157,13079.603748599991,170.0200103399984,54483.89661216 2022-10-21,05:29:19.000,294,11056841,-795,0,1666330158,13079.650902770001,169.9706664300029,54483.917573520004 2022-10-21,05:29:20.000,294,11056859,-795,0,1666330159,13079.630693840001,169.93542077999882,54483.96648336 2022-10-21,05:29:21.000,294,11056776,-795,0,1666330160,13079.677848009997,169.94951904000482,54484.00141896 2022-10-21,05:29:22.000,294,11056819,-795,0,1666330161,13079.637430149996,169.90722426000139,54483.95949624001 2022-10-21,05:29:23.000,294,11056808,-795,0,1666330162,13079.576803359996,169.90722426000139,54483.868663680005 2022-10-21,05:29:24.000,294,11056763,-795,0,1666330163,13079.590275980001,169.90722426000139,54483.882637919996 2022-10-21,05:29:25.000,294,11056802,-795,0,1666330164,13079.597012289996,169.90017513000203,54483.77783112 2022-10-21,05:29:26.000,294,11056808,-795,0,1666330165,13079.570067050001,169.8719786100046,54483.79180536001 2022-10-21,05:29:27.000,294,11056776,-795,0,1666330166,13079.522912879991,169.87902774000395,54483.69398568001 2022-10-21,05:29:28.000,294,11056780,-795,0,1666330167,13079.543121809991,169.8578803499986,54483.64507584001 2022-10-21,05:29:29.000,294,11056781,-795,0,1666330168,13079.563330739991,169.8719786100046,54483.72193416001 2022-10-21,05:29:30.000,294,11056793,-795,0,1666330169,13079.543121809991,169.86492947999795,54483.714947039996 2022-10-21,05:29:31.000,294,11056847,-795,0,1666330170,13079.54985812,169.86492947999795,54483.700972800005 2022-10-21,05:29:32.000,294,11056799,-795,0,1666330171,13079.48923133,169.82968383000116,54483.59616600001 2022-10-21,05:29:33.000,294,11056821,-795,0,1666330172,13079.50944026,169.8226347000018,54483.57520464001 2022-10-21,05:29:34.000,294,11056814,-795,0,1666330173,13079.44881347,169.84378208999988,54483.50533344001 2022-10-21,05:29:35.000,294,11056819,-795,0,1666330174,13079.502703949991,169.83673296000052,54483.52629480001 2022-10-21,05:29:36.000,294,11056792,-795,0,1666330175,13079.435340849996,169.84378208999988,54483.4913592 2022-10-21,05:29:37.000,294,11056786,-795,0,1666330176,13079.48249501999,169.84378208999988,54483.45642360001 2022-10-21,05:29:38.000,294,11056816,-795,0,1666330177,13079.48923133,169.8719786100046,54483.58917888 2022-10-21,05:29:39.000,294,11056819,-795,0,1666330178,13079.502703949991,169.9213225200001,54483.5612304 2022-10-21,05:29:40.000,294,11056773,-795,0,1666330179,13079.475758709996,169.94246990999818,54483.6311016 2022-10-21,05:29:41.000,294,11056827,-795,0,1666330180,13079.516176569996,169.94246990999818,54483.5612304 2022-10-21,05:29:42.000,294,11056823,-795,0,1666330181,13079.44881347,169.94951904000482,54483.4913592 2022-10-21,05:29:43.000,294,11056786,-795,0,1666330182,13079.455549779996,169.97771556000225,54483.4913592 2022-10-21,05:29:44.000,294,11056799,-795,0,1666330183,13079.44207715999,170.01296120999905,54483.533281920005 2022-10-21,05:29:45.000,294,11056827,-795,0,1666330184,13079.42860454,169.99181382000097,54483.5612304 2022-10-21,05:29:46.000,294,11056810,-795,0,1666330185,13079.435340849996,170.02705946999777,54483.50533344001 2022-10-21,05:29:47.000,294,11056825,-795,0,1666330186,13079.34776882,170.0200103399984,54483.4913592 2022-10-21,05:29:48.000,294,11056832,-795,0,1666330187,13079.253460479995,170.02705946999777,54483.29571984 2022-10-21,05:29:49.000,294,11056801,-795,0,1666330188,13079.20630631,170.04115773000376,54483.40052664 2022-10-21,05:29:50.000,294,11056845,-795,0,1666330189,13079.24672417,170.02705946999777,54483.28873272001 2022-10-21,05:29:51.000,294,11056835,-795,0,1666330190,13079.132206899994,169.9706664300029,54483.30270696 2022-10-21,05:29:52.000,294,11056817,-795,0,1666330191,13079.12547059,169.93542077999882,54483.02322216001 2022-10-21,05:29:53.000,294,11056811,-795,0,1666330192,13079.19956999999,169.82968383000116,54483.100080480006 2022-10-21,05:29:54.000,294,11056818,-795,0,1666330193,13079.354505129995,169.79443818000436,54483.21886152001 2022-10-21,05:29:55.000,294,11056834,-795,0,1666330194,13079.44881347,169.8226347000018,54483.26078424001 2022-10-21,05:29:56.000,294,11056840,-795,0,1666330195,13079.475758709996,169.93542077999882,54483.26078424001 2022-10-21,05:29:57.000,294,11056839,-795,0,1666330196,13079.42186822999,170.0200103399984,54483.13501608 2022-10-21,05:29:58.000,294,11056828,-795,0,1666330197,13079.38145036999,170.0693542500012,54483.25379712 2022-10-21,05:29:59.000,294,11056788,-795,0,1666330198,13079.38145036999,170.118698160004,54483.30270696 2022-10-21,05:30:00.000,294,11056828,-795,0,1666330199,13079.34103250999,170.11164903000463,54483.30270696 2022-10-21,05:30:01.000,294,11056788,-795,0,1666330200,13079.2669331,170.118698160004,54483.2817456 2022-10-21,05:30:02.000,294,11056824,-795,0,1666330201,13079.20630631,170.11164903000463,54483.100080480006 2022-10-21,05:30:03.000,294,11056841,-795,0,1666330202,13079.233251549995,170.1327964200027,54483.20488728 2022-10-21,05:30:04.000,294,11056764,-795,0,1666330203,13079.2669331,170.12574729000335,54483.28873272001 2022-10-21,05:30:05.000,294,11056789,-795,0,1666330204,13079.233251549995,170.1327964200027,54483.19091304001 2022-10-21,05:30:06.000,294,11056815,-795,0,1666330205,13079.22651524,170.1680420699995,54483.25379712 2022-10-21,05:30:07.000,294,11056843,-795,0,1666330206,13079.213042619995,170.12574729000335,54483.12104184001 2022-10-21,05:30:08.000,294,11056815,-795,0,1666330207,13079.16588845,170.13984555000206,54483.09309336001 2022-10-21,05:30:09.000,294,11056854,-795,0,1666330208,13079.15915213999,170.16099294000014,54483.23283576 2022-10-21,05:30:10.000,294,11056801,-795,0,1666330209,13079.17936106999,170.1680420699995,54483.23982288001 2022-10-21,05:30:11.000,294,11056782,-795,0,1666330210,13079.17936106999,170.1962385900042,54483.22584864 2022-10-21,05:30:12.000,294,11056768,-795,0,1666330211,13079.111997969994,170.1327964200027,54483.06514488 2022-10-21,05:30:13.000,294,11056828,-795,0,1666330212,13079.12547059,170.18918946000485,54483.05815776 2022-10-21,05:30:14.000,294,11056821,-795,0,1666330213,13079.11873427999,170.20328772000357,54483.079119120004 2022-10-21,05:30:15.000,294,11056843,-795,0,1666330214,13079.111997969994,170.14689468000142,54483.01623504 2022-10-21,05:30:16.000,294,11056804,-795,0,1666330215,13079.031162249994,170.21033685000293,54482.94636384 2022-10-21,05:30:17.000,294,11056778,-795,0,1666330216,13079.064843799999,170.25968075999845,54482.981299440005 2022-10-21,05:30:18.000,294,11056807,-795,0,1666330217,13079.15915213999,170.2526316299991,54483.12802896 2022-10-21,05:30:19.000,294,11056812,-795,0,1666330218,13079.152415829994,170.2667298899978,54483.079119120004 2022-10-21,05:30:20.000,294,11056791,-795,0,1666330219,13079.15915213999,170.23853337000037,54483.05815776 2022-10-21,05:30:21.000,294,11056811,-795,0,1666330220,13079.12547059,170.18918946000485,54483.00226080001 2022-10-21,05:30:22.000,294,11056829,-795,0,1666330221,13079.12547059,170.21033685000293,54482.92540248001 2022-10-21,05:30:23.000,294,11056805,-795,0,1666330222,13079.05810748999,170.231484240001,54482.84854416 2022-10-21,05:30:24.000,294,11056826,-795,0,1666330223,13079.12547059,170.18918946000485,54483.01623504 2022-10-21,05:30:25.000,294,11056823,-795,0,1666330224,13079.13894320999,170.1962385900042,54482.93937672 2022-10-21,05:30:26.000,294,11056825,-795,0,1666330225,13079.111997969994,170.231484240001,54482.99527368 2022-10-21,05:30:27.000,294,11056813,-795,0,1666330226,13079.132206899994,170.22443511000165,54482.85553128001 2022-10-21,05:30:28.000,294,11056812,-795,0,1666330227,13079.172624759995,170.23853337000037,54482.91841536 2022-10-21,05:30:29.000,294,11056779,-795,0,1666330228,13079.132206899994,170.20328772000357,54482.876492639996 2022-10-21,05:30:30.000,294,11056806,-795,0,1666330229,13079.15915213999,170.18214032999822,54482.897454 2022-10-21,05:30:31.000,294,11056795,-795,0,1666330230,13079.132206899994,170.23853337000037,54482.84854416 2022-10-21,05:30:32.000,294,11056789,-795,0,1666330231,13079.12547059,170.18918946000485,54482.862518400005 2022-10-21,05:30:33.000,294,11056829,-795,0,1666330232,13079.111997969994,170.1962385900042,54482.7926472 2022-10-21,05:30:34.000,294,11056819,-795,0,1666330233,13079.17936106999,170.15394381000078,54482.90444112001 2022-10-21,05:30:35.000,294,11056822,-795,0,1666330234,13079.17936106999,170.15394381000078,54482.88347976001 2022-10-21,05:30:36.000,294,11056768,-795,0,1666330235,13079.13894320999,170.16099294000014,54482.89046688 2022-10-21,05:30:37.000,294,11056801,-795,0,1666330236,13079.071580109994,170.1680420699995,54482.75072448 2022-10-21,05:30:38.000,294,11056834,-795,0,1666330237,13079.11873427999,170.1327964200027,54482.83456992001 2022-10-21,05:30:39.000,294,11056810,-795,0,1666330238,13079.071580109994,170.12574729000335,54482.84854416 2022-10-21,05:30:40.000,294,11056794,-795,0,1666330239,13079.09852534999,170.104599899998,54482.84854416 2022-10-21,05:30:41.000,294,11056792,-795,0,1666330240,13079.07831641999,170.09050163999927,54482.82059568 2022-10-21,05:30:42.000,294,11056786,-795,0,1666330241,13079.031162249994,170.09755076999863,54482.84155704 2022-10-21,05:30:43.000,294,11056766,-795,0,1666330242,13078.970535459994,170.0693542500012,54482.77867296 2022-10-21,05:30:44.000,294,11056767,-795,0,1666330243,13079.051371179994,170.07640338000056,54482.80662144001 2022-10-21,05:30:45.000,294,11056776,-795,0,1666330244,13079.031162249994,170.12574729000335,54482.764698720006 2022-10-21,05:30:46.000,294,11056810,-795,0,1666330245,13079.031162249994,170.1327964200027,54482.68085328 2022-10-21,05:30:47.000,294,11056808,-795,0,1666330246,13079.03789855999,170.15394381000078,54482.59002072001 2022-10-21,05:30:48.000,294,11056796,-795,0,1666330247,13079.03789855999,170.13984555000206,54482.5830336 2022-10-21,05:30:49.000,294,11056807,-795,0,1666330248,13079.024425939999,170.09755076999863,54482.5830336 2022-10-21,05:30:50.000,294,11056854,-795,0,1666330249,13079.105261659999,170.08345250999992,54482.77867296 2022-10-21,05:30:51.000,294,11056841,-795,0,1666330250,13079.064843799999,170.05525599000248,54482.77867296 2022-10-21,05:30:52.000,294,11056811,-795,0,1666330251,13079.051371179994,170.02705946999777,54482.7926472 2022-10-21,05:30:53.000,294,11056827,-795,0,1666330252,13078.957062839989,170.0341086000044,54482.71578888001 2022-10-21,05:30:54.000,294,11056782,-795,0,1666330253,13078.990744389994,170.02705946999777,54482.67386616 2022-10-21,05:30:55.000,294,11056773,-795,0,1666330254,13078.957062839989,170.02705946999777,54482.75072448 2022-10-21,05:30:56.000,294,11056799,-795,0,1666330255,13078.909908669993,170.02705946999777,54482.77867296 2022-10-21,05:30:57.000,294,11056780,-795,0,1666330256,13078.970535459994,170.04115773000376,54482.68784040001 2022-10-21,05:30:58.000,294,11056827,-795,0,1666330257,13078.997480699989,170.02705946999777,54482.82059568 2022-10-21,05:30:59.000,294,11056816,-795,0,1666330258,13079.051371179994,170.0059120799997,54482.71578888001 2022-10-21,05:31:00.000,294,11056781,-795,0,1666330259,13078.990744389994,169.99181382000097,54482.813608560005 2022-10-21,05:31:01.000,294,11056812,-795,0,1666330260,13078.997480699989,170.06230512000184,54482.67386616 2022-10-21,05:31:02.000,294,11056832,-795,0,1666330261,13078.923381289998,169.97771556000225,54482.708801759996 2022-10-21,05:31:03.000,294,11056787,-795,0,1666330262,13078.876227119988,170.06230512000184,54482.6529048 2022-10-21,05:31:04.000,294,11056779,-795,0,1666330263,13078.984008079999,170.0341086000044,54482.722776 2022-10-21,05:31:05.000,294,11056790,-795,0,1666330264,13078.990744389994,170.04820686000312,54482.75072448 2022-10-21,05:31:06.000,294,11056777,-795,0,1666330265,13078.957062839989,170.06230512000184,54482.72976312 2022-10-21,05:31:07.000,294,11056787,-795,0,1666330266,13078.936853909989,170.04115773000376,54482.61796920001 2022-10-21,05:31:08.000,294,11056770,-795,0,1666330267,13078.970535459994,170.04820686000312,54482.66687904001 2022-10-21,05:31:09.000,294,11056850,-795,0,1666330268,13078.923381289998,170.0200103399984,54482.597007840006 2022-10-21,05:31:10.000,294,11056790,-795,0,1666330269,13078.923381289998,170.04115773000376,54482.645917680005 2022-10-21,05:31:11.000,294,11056817,-795,0,1666330270,13078.869490809993,170.04115773000376,54482.63194344 2022-10-21,05:31:12.000,294,11056840,-795,0,1666330271,13078.795391399988,170.04820686000312,54482.48521392 2022-10-21,05:31:13.000,294,11056830,-795,0,1666330272,13078.862754499998,170.0693542500012,54482.49918816001 2022-10-21,05:31:14.000,294,11056776,-795,0,1666330273,13078.849281879993,170.04115773000376,54482.6529048 2022-10-21,05:31:15.000,294,11056800,-795,0,1666330274,13078.869490809993,170.04820686000312,54482.63194344 2022-10-21,05:31:16.000,294,11056748,-795,0,1666330275,13078.842545569998,170.09050163999927,54482.5830336 2022-10-21,05:31:17.000,294,11056806,-795,0,1666330276,13078.815600329988,170.118698160004,54482.49220104 2022-10-21,05:31:18.000,294,11056810,-795,0,1666330277,13078.808864019993,170.104599899998,54482.5131624 2022-10-21,05:31:19.000,294,11056826,-795,0,1666330278,13078.896436049989,170.11164903000463,54482.5830336 2022-10-21,05:31:20.000,294,11056776,-795,0,1666330279,13078.829072949993,170.16099294000014,54482.59002072001 2022-10-21,05:31:21.000,294,11056755,-795,0,1666330280,13078.849281879993,170.21033685000293,54482.65989192 2022-10-21,05:31:22.000,294,11056837,-795,0,1666330281,13078.842545569998,170.1680420699995,54482.63194344 2022-10-21,05:31:23.000,294,11056810,-795,0,1666330282,13078.829072949993,170.1680420699995,54482.576046480004 2022-10-21,05:31:24.000,294,11056801,-795,0,1666330283,13078.829072949993,170.2173859800023,54482.66687904001 2022-10-21,05:31:25.000,294,11056788,-795,0,1666330284,13078.835809259988,170.2526316299991,54482.60399496 2022-10-21,05:31:26.000,294,11056803,-795,0,1666330285,13078.781918779998,170.18214032999822,54482.60399496 2022-10-21,05:31:27.000,294,11056822,-795,0,1666330286,13078.761709849998,170.22443511000165,54482.49918816001 2022-10-21,05:31:28.000,294,11056761,-795,0,1666330287,13078.754973540003,170.231484240001,54482.5830336 2022-10-21,05:31:29.000,294,11056838,-795,0,1666330288,13078.802127709998,170.23853337000037,54482.70181464 2022-10-21,05:31:30.000,294,11056812,-795,0,1666330289,13078.808864019993,170.25968075999845,54482.764698720006 2022-10-21,05:31:31.000,294,11056824,-795,0,1666330290,13078.754973540003,170.30902467000124,54482.68784040001 2022-10-21,05:31:32.000,294,11056802,-795,0,1666330291,13078.748237229993,170.32312292999995,54482.75771160001 2022-10-21,05:31:33.000,294,11056834,-795,0,1666330292,13078.754973540003,170.33722118999867,54482.68085328 2022-10-21,05:31:34.000,294,11056817,-795,0,1666330293,13078.694346750002,170.34427031999803,54482.645917680005 2022-10-21,05:31:35.000,294,11056816,-795,0,1666330294,13078.761709849998,170.35131945000467,54482.722776 2022-10-21,05:31:36.000,294,11056810,-795,0,1666330295,13078.741500919998,170.35836858000403,54482.73675024001 2022-10-21,05:31:37.000,294,11056833,-795,0,1666330296,13078.721291989998,170.3795159700021,54482.66687904001 2022-10-21,05:31:38.000,294,11056798,-795,0,1666330297,13078.701083059997,170.40771248999954,54482.722776 2022-10-21,05:31:39.000,294,11056786,-795,0,1666330298,13078.707819369993,170.38656510000146,54482.743737360004 2022-10-21,05:31:40.000,294,11056782,-795,0,1666330299,13078.653928890002,170.35836858000403,54482.78566008001 2022-10-21,05:31:41.000,294,11056815,-795,0,1666330300,13078.620247339997,170.4429581400036,54482.75072448 2022-10-21,05:31:42.000,294,11056825,-795,0,1666330301,13078.593302100002,170.42181074999826,54482.68085328 2022-10-21,05:31:43.000,294,11056841,-795,0,1666330302,13078.593302100002,170.43590901000425,54482.6529048 2022-10-21,05:31:44.000,294,11056785,-795,0,1666330303,13078.566356859992,170.4641055300017,54482.75771160001 2022-10-21,05:31:45.000,294,11056788,-795,0,1666330304,13078.586565789992,170.4641055300017,54482.78566008001 2022-10-21,05:31:46.000,294,11056813,-795,0,1666330305,13078.478784829997,170.4782037900004,54482.61098208 2022-10-21,05:31:47.000,294,11056833,-795,0,1666330306,13078.485521139992,170.49935117999848,54482.71578888001 2022-10-21,05:31:48.000,294,11056815,-795,0,1666330307,13078.505730069992,170.50640030999784,54482.694827520005 2022-10-21,05:31:49.000,294,11056812,-795,0,1666330308,13078.472048520001,170.54164596000192,54482.66687904001 2022-10-21,05:31:50.000,294,11056822,-795,0,1666330309,13078.472048520001,170.55574422000063,54482.68085328 2022-10-21,05:31:51.000,294,11056778,-795,0,1666330310,13078.438366969996,170.54164596000192,54482.722776 2022-10-21,05:31:52.000,294,11056751,-795,0,1666330311,13078.424894349992,170.56984247999935,54482.61796920001 2022-10-21,05:31:53.000,294,11056811,-795,0,1666330312,13078.451839590001,170.59803900000406,54482.66687904001 2022-10-21,05:31:54.000,294,11056817,-795,0,1666330313,13078.458575899997,170.61213726000278,54482.75771160001 2022-10-21,05:31:55.000,294,11056799,-795,0,1666330314,13078.512466380002,170.60508813000342,54482.764698720006 2022-10-21,05:31:56.000,294,11056797,-795,0,1666330315,13078.478784829997,170.59803900000406,54482.78566008001 2022-10-21,05:31:57.000,294,11056838,-795,0,1666330316,13078.445103279992,170.6755794300043,54482.764698720006 2022-10-21,05:31:58.000,294,11056815,-795,0,1666330317,13078.418158039996,170.66853029999766,54482.63194344 2022-10-21,05:31:59.000,294,11056846,-795,0,1666330318,13078.438366969996,170.6755794300043,54482.694827520005 2022-10-21,05:32:00.000,294,11056813,-795,0,1666330319,13078.418158039996,170.69672682000237,54482.73675024001 2022-10-21,05:32:01.000,294,11056829,-795,0,1666330320,13078.458575899997,170.69672682000237,54482.89046688 2022-10-21,05:32:02.000,294,11056824,-795,0,1666330321,13078.458575899997,170.689677690003,54482.83456992001 2022-10-21,05:32:03.000,294,11056768,-795,0,1666330322,13078.438366969996,170.75311986000452,54482.79963432 2022-10-21,05:32:04.000,294,11056806,-795,0,1666330323,13078.371003870001,170.73902159999852,54482.7926472 2022-10-21,05:32:05.000,294,11056828,-795,0,1666330324,13078.458575899997,170.73902159999852,54482.88347976001 2022-10-21,05:32:06.000,294,11056840,-795,0,1666330325,13078.498993759997,170.76016899000388,54482.94636384 2022-10-21,05:32:07.000,294,11056846,-795,0,1666330326,13078.445103279992,170.76721812000324,54482.88347976001 2022-10-21,05:32:08.000,294,11056802,-795,0,1666330327,13078.397949109996,170.8236111599981,54482.7926472 2022-10-21,05:32:09.000,294,11056810,-795,0,1666330328,13078.445103279992,170.80246377000003,54482.91841536 2022-10-21,05:32:10.000,294,11056796,-795,0,1666330329,13078.451839590001,170.80246377000003,54482.94636384 2022-10-21,05:32:11.000,294,11056785,-795,0,1666330330,13078.465312209992,170.79541464000067,54482.95335096001 2022-10-21,05:32:12.000,294,11056784,-795,0,1666330331,13078.364267559991,170.79541464000067,54482.932389600006 2022-10-21,05:32:13.000,294,11056783,-795,0,1666330332,13078.350794940001,170.8236111599981,54482.77867296 2022-10-21,05:32:14.000,294,11056803,-795,0,1666330333,13078.350794940001,170.86590594000154,54482.83456992001 2022-10-21,05:32:15.000,294,11056787,-795,0,1666330334,13078.364267559991,170.88705332999962,54482.8275828 2022-10-21,05:32:16.000,294,11056791,-795,0,1666330335,13078.357531249996,170.86590594000154,54482.97431232001 2022-10-21,05:32:17.000,294,11056802,-795,0,1666330336,13078.350794940001,170.88000420000026,54482.83456992001 2022-10-21,05:32:18.000,294,11056833,-795,0,1666330337,13078.344058629991,170.8729550700009,54482.84854416 2022-10-21,05:32:19.000,294,11056774,-795,0,1666330338,13078.391212800001,170.8729550700009,54482.932389600006 2022-10-21,05:32:20.000,294,11056798,-715,0,1666330339,13078.411421730001,170.89410245999898,54482.92540248001 2022-10-21,05:32:21.000,294,11056779,-795,0,1666330340,13078.404685419991,170.9082007199977,54482.932389600006 2022-10-21,05:32:22.000,294,11056826,-795,0,1666330341,13078.377740179996,170.91524985000433,54482.86950552 2022-10-21,05:32:23.000,294,11056807,-795,0,1666330342,13078.371003870001,170.94344637000177,54482.8275828 2022-10-21,05:32:24.000,294,11056793,-795,0,1666330343,13078.411421730001,170.9082007199977,54482.9673252 2022-10-21,05:32:25.000,294,11056812,-795,0,1666330344,13078.391212800001,170.91524985000433,54483.02322216001 2022-10-21,05:32:26.000,294,11056770,-795,0,1666330345,13078.451839590001,170.92934811000305,54483.044183519996 2022-10-21,05:32:27.000,294,11056824,-795,0,1666330346,13078.424894349992,170.9082007199977,54483.07213200001 2022-10-21,05:32:28.000,294,11056835,-795,0,1666330347,13078.451839590001,170.9082007199977,54482.98828656 2022-10-21,05:32:29.000,294,11056825,-795,0,1666330348,13078.451839590001,170.9222989800037,54483.01623504 2022-10-21,05:32:30.000,294,11056814,-795,0,1666330349,13078.505730069992,170.92934811000305,54483.05815776 2022-10-21,05:32:31.000,294,11056773,-795,0,1666330350,13078.431630660001,170.9222989800037,54483.01623504 2022-10-21,05:32:32.000,294,11056799,-795,0,1666330351,13078.498993759997,170.92934811000305,54482.98828656 2022-10-21,05:32:33.000,294,11056826,-795,0,1666330352,13078.505730069992,170.9363972400024,54483.05117064001 2022-10-21,05:32:34.000,294,11056814,-795,0,1666330353,13078.525938999992,170.9363972400024,54483.14200320001 2022-10-21,05:32:35.000,294,11056809,-795,0,1666330354,13078.485521139992,170.9363972400024,54483.197900160005 2022-10-21,05:32:36.000,294,11056771,-795,0,1666330355,13078.525938999992,170.9363972400024,54483.148990320005 2022-10-21,05:32:37.000,294,11056790,-795,0,1666330356,13078.458575899997,170.95049550000113,54483.030209280005 2022-10-21,05:32:38.000,294,11056808,-795,0,1666330357,13078.485521139992,170.91524985000433,54483.05117064001 2022-10-21,05:32:39.000,294,11056833,-795,0,1666330358,13078.525938999992,170.99279028000456,54483.18392592 2022-10-21,05:32:40.000,294,11056850,-795,0,1666330359,13078.552884240002,170.95754463000048,54483.16995168001 2022-10-21,05:32:41.000,294,11056836,-795,0,1666330360,13078.566356859992,170.95754463000048,54483.29571984 2022-10-21,05:32:42.000,294,11056823,-795,0,1666330361,13078.519202689997,170.92934811000305,54483.14200320001 2022-10-21,05:32:43.000,294,11056783,-795,0,1666330362,13078.532675310002,170.9222989800037,54483.11405472 2022-10-21,05:32:44.000,294,11056742,-795,0,1666330363,13078.546147929992,170.90115158999834,54483.16995168001 2022-10-21,05:32:45.000,294,11056800,-795,0,1666330364,13078.566356859992,170.92934811000305,54483.1769388 2022-10-21,05:32:46.000,294,11056748,-795,0,1666330365,13078.579829479997,170.9222989800037,54483.20488728 2022-10-21,05:32:47.000,294,11056809,-795,0,1666330366,13078.579829479997,170.88705332999962,54483.1070676 2022-10-21,05:32:48.000,294,11056809,-795,0,1666330367,13078.559620549997,170.94344637000177,54483.09309336001 2022-10-21,05:32:49.000,294,11056798,-795,0,1666330368,13078.600038409997,170.90115158999834,54483.27475848 2022-10-21,05:32:50.000,294,11056811,-795,0,1666330369,13078.633719960002,170.8729550700009,54483.26078424001 2022-10-21,05:32:51.000,294,11056817,-795,0,1666330370,13078.613511030002,170.90115158999834,54483.23283576 2022-10-21,05:32:52.000,294,11056818,-795,0,1666330371,13078.573093170002,170.86590594000154,54483.197900160005 2022-10-21,05:32:53.000,294,11056737,-795,0,1666330372,13078.647192579992,170.88705332999962,54483.22584864 2022-10-21,05:32:54.000,294,11056832,-795,0,1666330373,13078.579829479997,170.88705332999962,54483.23982288001 2022-10-21,05:32:55.000,294,11056788,-795,0,1666330374,13078.647192579992,170.86590594000154,54483.26078424001 2022-10-21,05:32:56.000,294,11056806,-795,0,1666330375,13078.566356859992,170.8729550700009,54483.20488728 2022-10-21,05:32:57.000,294,11056780,-795,0,1666330376,13078.653928890002,170.86590594000154,54483.14200320001 2022-10-21,05:32:58.000,294,11056819,-795,0,1666330377,13078.694346750002,170.84475855000346,54483.33065544 2022-10-21,05:32:59.000,294,11056814,-795,0,1666330378,13078.701083059997,170.8377094200041,54483.28873272001 2022-10-21,05:33:00.000,294,11056761,-795,0,1666330379,13078.626983649992,170.84475855000346,54483.25379712 2022-10-21,05:33:01.000,294,11056803,-795,0,1666330380,13078.647192579992,170.8095128999994,54483.27475848 2022-10-21,05:33:02.000,294,11056811,-795,0,1666330381,13078.667401509992,170.7883655100013,54483.27475848 2022-10-21,05:33:03.000,294,11056799,-795,0,1666330382,13078.660665199997,170.74607072999788,54483.148990320005 2022-10-21,05:33:04.000,294,11056761,-795,0,1666330383,13078.687610439993,170.79541464000067,54483.1769388 2022-10-21,05:33:05.000,294,11056830,-795,0,1666330384,13078.647192579992,170.73902159999852,54483.148990320005 2022-10-21,05:33:06.000,294,11056790,-795,0,1666330385,13078.694346750002,170.76016899000388,54483.29571984 2022-10-21,05:33:07.000,294,11056783,-795,0,1666330386,13078.808864019993,170.74607072999788,54483.38655240001 2022-10-21,05:33:08.000,294,11056774,-795,0,1666330387,13078.734764610002,170.7249233399998,54483.32366832 2022-10-21,05:33:09.000,294,11056738,-795,0,1666330388,13078.788655089993,170.70377595000173,54483.28873272001 2022-10-21,05:33:10.000,294,11056812,-795,0,1666330389,13078.728028299993,170.7108250800011,54483.27475848 2022-10-21,05:33:11.000,294,11056812,-795,0,1666330390,13078.829072949993,170.7249233399998,54483.35860392001 2022-10-21,05:33:12.000,294,11056798,-795,0,1666330391,13078.768446159993,170.73197246999916,54483.29571984 2022-10-21,05:33:13.000,294,11056829,-795,0,1666330392,13078.788655089993,170.7249233399998,54483.33764256001 2022-10-21,05:33:14.000,294,11056796,-795,0,1666330393,13078.876227119988,170.73902159999852,54483.484372080005 2022-10-21,05:33:15.000,294,11056790,-795,0,1666330394,13078.849281879993,170.71787421000045,54483.37257816 2022-10-21,05:33:16.000,294,11056779,-795,0,1666330395,13078.882963429998,170.70377595000173,54483.435462240006 2022-10-21,05:33:17.000,294,11056792,-795,0,1666330396,13078.849281879993,170.69672682000237,54483.35860392001 2022-10-21,05:33:18.000,294,11056794,-795,0,1666330397,13078.829072949993,170.73902159999852,54483.379565279996 2022-10-21,05:33:19.000,294,11056756,-795,0,1666330398,13078.882963429998,170.69672682000237,54483.44943648 2022-10-21,05:33:20.000,294,11056799,-795,0,1666330399,13078.822336639998,170.6755794300043,54483.414500880004 2022-10-21,05:33:21.000,294,11056808,-795,0,1666330400,13078.930117599994,170.6614811699983,54483.51930768 2022-10-21,05:33:22.000,294,11056795,-795,0,1666330401,13078.815600329988,170.6755794300043,54483.547256159996 2022-10-21,05:33:23.000,294,11056790,-795,0,1666330402,13078.849281879993,170.65443203999894,54483.47738496001 2022-10-21,05:33:24.000,294,11056822,-795,0,1666330403,13078.829072949993,170.66853029999766,54483.50533344001 2022-10-21,05:33:25.000,294,11056825,-795,0,1666330404,13078.862754499998,170.66853029999766,54483.50533344001 2022-10-21,05:33:26.000,294,11056782,-795,0,1666330405,13078.849281879993,170.6755794300043,54483.533281920005 2022-10-21,05:33:27.000,294,11056799,-795,0,1666330406,13078.849281879993,170.61918639000214,54483.39353952 2022-10-21,05:33:28.000,294,11056795,-795,0,1666330407,13078.849281879993,170.61918639000214,54483.40751376001 2022-10-21,05:33:29.000,294,11056791,-795,0,1666330408,13078.963799149999,170.58394073999807,54483.56821752 2022-10-21,05:33:30.000,294,11056784,-795,0,1666330409,13078.997480699989,170.5909898700047,54483.56821752 2022-10-21,05:33:31.000,294,11056767,-795,0,1666330410,13078.970535459994,170.58394073999807,54483.582191760004 2022-10-21,05:33:32.000,294,11056767,-795,0,1666330411,13078.990744389994,170.56984247999935,54483.59616600001 2022-10-21,05:33:33.000,294,11056816,-795,0,1666330412,13078.997480699989,170.54164596000192,54483.45642360001 2022-10-21,05:33:34.000,294,11056756,-795,0,1666330413,13079.004217009999,170.54869509000127,54483.47738496001 2022-10-21,05:33:35.000,294,11056829,-795,0,1666330414,13079.111997969994,170.5275477000032,54483.50533344001 2022-10-21,05:33:36.000,294,11056785,-795,0,1666330415,13079.071580109994,170.51344944000448,54483.59616600001 2022-10-21,05:33:37.000,294,11056790,-795,0,1666330416,13079.09852534999,170.49935117999848,54483.533281920005 2022-10-21,05:33:38.000,294,11056827,-795,0,1666330417,13079.07831641999,170.49230204999913,54483.547256159996 2022-10-21,05:33:39.000,294,11056846,-795,0,1666330418,13079.213042619995,170.50640030999784,54483.61712736 2022-10-21,05:33:40.000,294,11056789,-795,0,1666330419,13079.172624759995,170.51344944000448,54483.62411448001 2022-10-21,05:33:41.000,294,11056796,-795,0,1666330420,13079.233251549995,170.47115466000105,54483.56821752 2022-10-21,05:33:42.000,294,11056824,-795,0,1666330421,13079.233251549995,170.45000727000297,54483.50533344001 2022-10-21,05:33:43.000,294,11056828,-795,0,1666330422,13079.22651524,170.47115466000105,54483.47738496001 2022-10-21,05:33:44.000,294,11056788,-795,0,1666330423,13079.2669331,170.45000727000297,54483.63808872 2022-10-21,05:33:45.000,294,11056795,-795,0,1666330424,13079.30735096,170.4147616199989,54483.68001144 2022-10-21,05:33:46.000,294,11056831,-795,0,1666330425,13079.273669409995,170.4147616199989,54483.61014024 2022-10-21,05:33:47.000,294,11056798,-795,0,1666330426,13079.26019678999,170.42181074999826,54483.484372080005 2022-10-21,05:33:48.000,294,11056820,-795,0,1666330427,13079.293878339995,170.40066336000018,54483.68001144 2022-10-21,05:33:49.000,294,11056826,-795,0,1666330428,13079.354505129995,170.38656510000146,54483.62411448001 2022-10-21,05:33:50.000,294,11056814,-795,0,1666330429,13079.314087269995,170.34427031999803,54483.533281920005 2022-10-21,05:33:51.000,294,11056792,-795,0,1666330430,13079.334296199995,170.27377902000444,54483.582191760004 2022-10-21,05:33:52.000,294,11056793,-795,0,1666330431,13079.32755989,170.2808281500038,54483.547256159996 2022-10-21,05:33:53.000,294,11056802,-795,0,1666330432,13079.354505129995,170.231484240001,54483.50533344001 2022-10-21,05:33:54.000,294,11056785,-795,0,1666330433,13079.44207715999,170.14689468000142,54483.55424328001 2022-10-21,05:33:55.000,294,11056815,-795,0,1666330434,13079.536385499996,170.18214032999822,54483.582191760004 2022-10-21,05:33:56.000,294,11056770,-795,0,1666330435,13079.52964919,170.14689468000142,54483.56821752 2022-10-21,05:33:57.000,294,11056795,-795,0,1666330436,13079.556594429996,170.2173859800023,54483.5612304 2022-10-21,05:33:58.000,294,11056826,-795,0,1666330437,13079.502703949991,170.20328772000357,54483.39353952 2022-10-21,05:33:59.000,294,11056811,-795,0,1666330438,13079.44207715999,170.231484240001,54483.44244936 2022-10-21,05:34:00.000,294,11056767,-795,0,1666330439,13079.435340849996,170.20328772000357,54483.5612304 2022-10-21,05:34:01.000,294,11056811,-795,0,1666330440,13079.42860454,170.17509119999886,54483.62411448001 2022-10-21,05:34:02.000,294,11056811,-795,0,1666330441,13079.40839561,170.14689468000142,54483.603153120006 2022-10-21,05:34:03.000,294,11056797,-795,0,1666330442,13079.34776882,170.16099294000014,54483.603153120006 2022-10-21,05:34:04.000,294,11056767,-795,0,1666330443,13079.34103250999,170.13984555000206,54483.652062960005 2022-10-21,05:34:05.000,294,11056827,-795,0,1666330444,13079.28040571999,170.13984555000206,54483.56821752 2022-10-21,05:34:06.000,294,11056810,-795,0,1666330445,13079.233251549995,170.16099294000014,54483.56821752 2022-10-21,05:34:07.000,294,11056792,-795,0,1666330446,13079.233251549995,170.18214032999822,54483.49834632 2022-10-21,05:34:08.000,294,11056791,-795,0,1666330447,13079.273669409995,170.13984555000206,54483.51930768 2022-10-21,05:34:09.000,294,11056805,-795,0,1666330448,13079.213042619995,170.14689468000142,54483.55424328001 2022-10-21,05:34:10.000,294,11056780,-795,0,1666330449,13079.24672417,170.14689468000142,54483.65905008 2022-10-21,05:34:11.000,294,11056825,-795,0,1666330450,13079.293878339995,170.12574729000335,54483.72193416001 2022-10-21,05:34:12.000,294,11056795,-795,0,1666330451,13079.26019678999,170.09755076999863,54483.6311016 2022-10-21,05:34:13.000,294,11056817,-795,0,1666330452,13079.30735096,170.09050163999927,54483.64507584001 2022-10-21,05:34:14.000,294,11056828,-795,0,1666330453,13079.314087269995,170.07640338000056,54483.68001144 2022-10-21,05:34:15.000,294,11056783,-795,0,1666330454,13079.28714203,170.04820686000312,54483.72892128 2022-10-21,05:34:16.000,294,11056772,-795,0,1666330455,13079.28714203,170.04820686000312,54483.6660372 2022-10-21,05:34:17.000,294,11056834,-795,0,1666330456,13079.32755989,170.02705946999777,54483.75686976 2022-10-21,05:34:18.000,294,11056788,-795,0,1666330457,13079.38818668,169.9847646900016,54483.84071520001 2022-10-21,05:34:19.000,294,11056795,-795,0,1666330458,13079.354505129995,169.97771556000225,54483.79180536001 2022-10-21,05:34:20.000,294,11056798,-795,0,1666330459,13079.34103250999,169.96361730000353,54483.74289552001 2022-10-21,05:34:21.000,294,11056845,-795,0,1666330460,13079.293878339995,169.9706664300029,54483.74289552001 2022-10-21,05:34:22.000,294,11056818,-795,0,1666330461,13079.23998785999,169.93542077999882,54483.603153120006 2022-10-21,05:34:23.000,294,11056855,-795,0,1666330462,13079.2669331,169.97771556000225,54483.59616600001 2022-10-21,05:34:24.000,294,11056830,-795,0,1666330463,13079.28040571999,169.90722426000139,54483.700972800005 2022-10-21,05:34:25.000,294,11056812,-795,0,1666330464,13079.273669409995,169.9213225200001,54483.72892128 2022-10-21,05:34:26.000,294,11056789,-795,0,1666330465,13079.30061464999,169.90017513000203,54483.79180536001 2022-10-21,05:34:27.000,294,11056801,-795,0,1666330466,13079.2669331,169.94951904000482,54483.749882640004 2022-10-21,05:34:28.000,294,11056767,-795,0,1666330467,13079.23998785999,169.90722426000139,54483.603153120006 2022-10-21,05:34:29.000,294,11056855,-795,0,1666330468,13079.20630631,169.86492947999795,54483.65905008 2022-10-21,05:34:30.000,294,11056842,-795,0,1666330469,13079.253460479995,169.8578803499986,54483.65905008 2022-10-21,05:34:31.000,294,11056845,-795,0,1666330470,13079.26019678999,169.82968383000116,54483.6660372 2022-10-21,05:34:32.000,294,11056785,-795,0,1666330471,13079.18609738,169.80853644000308,54483.57520464001 2022-10-21,05:34:33.000,294,11056795,-795,0,1666330472,13079.213042619995,169.81558557000244,54483.5612304 2022-10-21,05:34:34.000,294,11056777,-795,0,1666330473,13079.17936106999,169.78738904999773,54483.44943648 2022-10-21,05:34:35.000,294,11056807,-795,0,1666330474,13079.233251549995,169.79443818000436,54483.533281920005 2022-10-21,05:34:36.000,294,11056780,-795,0,1666330475,13079.22651524,169.78738904999773,54483.50533344001 2022-10-21,05:34:37.000,294,11056821,-795,0,1666330476,13079.20630631,169.74509427000157,54483.4913592 2022-10-21,05:34:38.000,294,11056807,-795,0,1666330477,13079.15915213999,169.75214340000093,54483.365591040005 2022-10-21,05:34:39.000,294,11056816,-795,0,1666330478,13079.12547059,169.71689775000414,54483.37257816 2022-10-21,05:34:40.000,294,11056770,-795,0,1666330479,13079.19956999999,169.73099601000285,54483.42847512001 2022-10-21,05:34:41.000,294,11056813,-795,0,1666330480,13079.17936106999,169.73099601000285,54483.46341072 2022-10-21,05:34:42.000,294,11056778,-795,0,1666330481,13079.192833689995,169.76624165999965,54483.45642360001 2022-10-21,05:34:43.000,294,11056772,-795,0,1666330482,13079.152415829994,169.7591925300003,54483.45642360001 2022-10-21,05:34:44.000,294,11056769,-795,0,1666330483,13079.213042619995,169.7591925300003,54483.33764256001 2022-10-21,05:34:45.000,294,11056777,-795,0,1666330484,13079.18609738,169.78033991999837,54483.40751376001 2022-10-21,05:34:46.000,294,11056789,-795,0,1666330485,13079.22651524,169.81558557000244,54483.27475848 2022-10-21,05:34:47.000,294,11056775,-795,0,1666330486,13079.233251549995,169.78033991999837,54483.379565279996 2022-10-21,05:34:48.000,294,11056794,-795,0,1666330487,13079.17936106999,169.80148731000372,54483.267771360006 2022-10-21,05:34:49.000,294,11056827,-795,0,1666330488,13079.19956999999,169.80853644000308,54483.26078424001 2022-10-21,05:34:50.000,294,11056773,-795,0,1666330489,13079.28714203,169.82968383000116,54483.37257816 2022-10-21,05:34:51.000,294,11056790,-795,0,1666330490,13079.32755989,169.83673296000052,54483.421488 2022-10-21,05:34:52.000,294,11056787,-795,0,1666330491,13079.273669409995,169.81558557000244,54483.32366832 2022-10-21,05:34:53.000,294,11056818,-795,0,1666330492,13079.24672417,169.79443818000436,54483.35860392001 2022-10-21,05:34:54.000,294,11056809,-795,0,1666330493,13079.273669409995,169.81558557000244,54483.379565279996 2022-10-21,05:34:55.000,294,11056796,-795,0,1666330494,13079.28714203,169.8226347000018,54483.27475848 2022-10-21,05:34:56.000,294,11056779,-795,0,1666330495,13079.22651524,169.82968383000116,54483.18392592 2022-10-21,05:34:57.000,294,11056839,-795,0,1666330496,13079.26019678999,169.8226347000018,54483.211874399996 2022-10-21,05:34:58.000,294,11056744,-795,0,1666330497,13079.24672417,169.84378208999988,54483.37257816 2022-10-21,05:34:59.000,294,11056773,-795,0,1666330498,13079.24672417,169.80853644000308,54483.34462968 2022-10-21,05:35:00.000,294,11056849,-795,0,1666330499,13079.233251549995,169.80148731000372,54483.33065544 2022-10-21,05:35:01.000,294,11056808,-795,0,1666330500,13079.253460479995,169.85083121999924,54483.211874399996 2022-10-21,05:35:02.000,294,11056756,-795,0,1666330501,13079.20630631,169.84378208999988,54483.15597744 2022-10-21,05:35:03.000,294,11056790,-795,0,1666330502,13079.21977892999,169.78738904999773,54483.23982288001 2022-10-21,05:35:04.000,294,11056820,-795,0,1666330503,13079.192833689995,169.85083121999924,54483.23283576 2022-10-21,05:35:05.000,294,11056829,-795,0,1666330504,13079.21977892999,169.84378208999988,54483.25379712 2022-10-21,05:35:06.000,294,11056777,-795,0,1666330505,13079.2669331,169.82968383000116,54483.29571984 2022-10-21,05:35:07.000,294,11056810,-795,0,1666330506,13079.28040571999,169.80853644000308,54483.14200320001 2022-10-21,05:35:08.000,294,11056761,-795,0,1666330507,13079.23998785999,169.76624165999965,54483.079119120004 2022-10-21,05:35:09.000,294,11056785,-795,0,1666330508,13079.233251549995,169.75214340000093,54483.148990320005 2022-10-21,05:35:10.000,294,11056796,-795,0,1666330509,13079.32755989,169.81558557000244,54483.316681200005 2022-10-21,05:35:11.000,294,11056795,-795,0,1666330510,13079.293878339995,169.85083121999924,54483.316681200005 2022-10-21,05:35:12.000,294,11056808,-795,0,1666330511,13079.30061464999,169.78738904999773,54483.2817456 2022-10-21,05:35:13.000,294,11056785,-795,0,1666330512,13079.28714203,169.8226347000018,54483.30969408001 2022-10-21,05:35:14.000,294,11056779,-795,0,1666330513,13079.38818668,169.80148731000372,54483.42847512001 2022-10-21,05:35:15.000,294,11056806,-795,0,1666330514,13079.40839561,169.81558557000244,54483.379565279996 2022-10-21,05:35:16.000,294,11056791,-795,0,1666330515,13079.40839561,169.78033991999837,54483.3516168 2022-10-21,05:35:17.000,294,11056788,-795,0,1666330516,13079.394922989995,169.8578803499986,54483.197900160005 2022-10-21,05:35:18.000,294,11056774,-795,0,1666330517,13079.394922989995,169.81558557000244,54483.23283576 2022-10-21,05:35:19.000,294,11056790,-675,0,1666330518,13079.42860454,169.82968383000116,54483.316681200005 2022-10-21,05:35:20.000,294,11056817,-795,0,1666330519,13079.435340849996,169.81558557000244,54483.30270696 2022-10-21,05:35:21.000,294,11056806,-795,0,1666330520,13079.455549779996,169.8226347000018,54483.40751376001 2022-10-21,05:35:22.000,294,11056807,-795,0,1666330521,13079.455549779996,169.82968383000116,54483.37257816 2022-10-21,05:35:23.000,294,11056796,-795,0,1666330522,13079.4690224,169.81558557000244,54483.35860392001 2022-10-21,05:35:24.000,294,11056780,-795,0,1666330523,13079.42860454,169.8226347000018,54483.27475848 2022-10-21,05:35:25.000,294,11056812,-795,0,1666330524,13079.4690224,169.82968383000116,54483.30969408001 2022-10-21,05:35:26.000,294,11056813,-795,0,1666330525,13079.522912879991,169.81558557000244,54483.32366832 2022-10-21,05:35:27.000,294,11056826,-795,0,1666330526,13079.48923133,169.81558557000244,54483.33764256001 2022-10-21,05:35:28.000,294,11056792,-795,0,1666330527,13079.4690224,169.78738904999773,54483.27475848 2022-10-21,05:35:29.000,294,11056811,-795,0,1666330528,13079.46228608999,169.79443818000436,54483.2817456 2022-10-21,05:35:30.000,294,11056758,-795,0,1666330529,13079.502703949991,169.78738904999773,54483.365591040005 2022-10-21,05:35:31.000,294,11056811,-795,0,1666330530,13079.516176569996,169.81558557000244,54483.40751376001 2022-10-21,05:35:32.000,294,11056822,-795,0,1666330531,13079.48923133,169.78738904999773,54483.26078424001 2022-10-21,05:35:33.000,294,11056816,-795,0,1666330532,13079.48249501999,169.80148731000372,54483.33764256001 2022-10-21,05:35:34.000,294,11056784,-795,0,1666330533,13079.48923133,169.78033991999837,54483.38655240001 2022-10-21,05:35:35.000,294,11056837,-795,0,1666330534,13079.46228608999,169.773290789999,54483.3516168 2022-10-21,05:35:36.000,294,11056829,-795,0,1666330535,13079.4690224,169.78033991999837,54483.421488 2022-10-21,05:35:37.000,294,11056837,-795,0,1666330536,13079.44207715999,169.80148731000372,54483.316681200005 2022-10-21,05:35:38.000,294,11056815,-795,0,1666330537,13079.495967639996,169.75214340000093,54483.33764256001 2022-10-21,05:35:39.000,294,11056809,-795,0,1666330538,13079.52964919,169.80148731000372,54483.421488 2022-10-21,05:35:40.000,294,11056868,-795,0,1666330539,13079.54985812,169.7591925300003,54483.44244936 2022-10-21,05:35:41.000,294,11056839,-795,0,1666330540,13079.516176569996,169.78738904999773,54483.33764256001 2022-10-21,05:35:42.000,294,11056810,-795,0,1666330541,13079.50944026,169.75214340000093,54483.29571984 2022-10-21,05:35:43.000,294,11056805,-795,0,1666330542,13079.543121809991,169.7591925300003,54483.37257816 2022-10-21,05:35:44.000,294,11056778,-795,0,1666330543,13079.502703949991,169.80853644000308,54483.316681200005 2022-10-21,05:35:45.000,294,11056834,-795,0,1666330544,13079.48249501999,169.81558557000244,54483.38655240001 2022-10-21,05:35:46.000,294,11056822,-795,0,1666330545,13079.475758709996,169.81558557000244,54483.33764256001 2022-10-21,05:35:47.000,294,11056774,-795,0,1666330546,13079.570067050001,169.79443818000436,54483.435462240006 2022-10-21,05:35:48.000,294,11056753,-795,0,1666330547,13079.563330739991,169.78738904999773,54483.42847512001 2022-10-21,05:35:49.000,294,11056809,-795,0,1666330548,13079.522912879991,169.81558557000244,54483.3516168 2022-10-21,05:35:50.000,294,11056821,-795,0,1666330549,13079.576803359996,169.78033991999837,54483.39353952 2022-10-21,05:35:51.000,294,11056814,-795,0,1666330550,13079.563330739991,169.78738904999773,54483.45642360001 2022-10-21,05:35:52.000,294,11056795,-795,0,1666330551,13079.536385499996,169.80148731000372,54483.30270696 2022-10-21,05:35:53.000,294,11056824,-795,0,1666330552,13079.563330739991,169.82968383000116,54483.44244936 2022-10-21,05:35:54.000,294,11056788,-795,0,1666330553,13079.610484910001,169.80148731000372,54483.47039784 2022-10-21,05:35:55.000,294,11056793,-795,0,1666330554,13079.583539669991,169.84378208999988,54483.47738496001 2022-10-21,05:35:56.000,294,11056763,-795,0,1666330555,13079.603748599991,169.8860768700033,54483.47039784 2022-10-21,05:35:57.000,294,11056827,-795,0,1666330556,13079.556594429996,169.83673296000052,54483.3516168 2022-10-21,05:35:58.000,294,11056815,-795,0,1666330557,13079.583539669991,169.81558557000244,54483.40052664 2022-10-21,05:35:59.000,294,11056808,-795,0,1666330558,13079.576803359996,169.81558557000244,54483.47738496001 2022-10-21,05:36:00.000,294,11056833,-795,0,1666330559,13079.590275980001,169.84378208999988,54483.47039784 2022-10-21,05:36:01.000,294,11056817,-795,0,1666330560,13079.617221219996,169.85083121999924,54483.51930768 2022-10-21,05:36:02.000,294,11056815,-795,0,1666330561,13079.590275980001,169.8578803499986,54483.47039784 2022-10-21,05:36:03.000,294,11056802,-795,0,1666330562,13079.563330739991,169.84378208999988,54483.421488 2022-10-21,05:36:04.000,294,11056805,-795,0,1666330563,13079.623957529991,169.83673296000052,54483.46341072 2022-10-21,05:36:05.000,294,11056811,-795,0,1666330564,13079.563330739991,169.82968383000116,54483.484372080005 2022-10-21,05:36:06.000,294,11056833,-795,0,1666330565,13079.603748599991,169.8226347000018,54483.51930768 2022-10-21,05:36:07.000,294,11056820,-795,0,1666330566,13079.522912879991,169.84378208999988,54483.379565279996 2022-10-21,05:36:08.000,294,11056757,-795,0,1666330567,13079.52964919,169.8578803499986,54483.34462968 2022-10-21,05:36:09.000,294,11056833,-795,0,1666330568,13079.516176569996,169.8226347000018,54483.40052664 2022-10-21,05:36:10.000,294,11056803,-795,0,1666330569,13079.576803359996,169.83673296000052,54483.57520464001 2022-10-21,05:36:11.000,294,11056796,-795,0,1666330570,13079.576803359996,169.84378208999988,54483.55424328001 2022-10-21,05:36:12.000,294,11056780,-795,0,1666330571,13079.556594429996,169.84378208999988,54483.49834632 2022-10-21,05:36:13.000,294,11056813,-795,0,1666330572,13079.570067050001,169.8226347000018,54483.484372080005 2022-10-21,05:36:14.000,294,11056825,-795,0,1666330573,13079.597012289996,169.8226347000018,54483.52629480001 2022-10-21,05:36:15.000,294,11056808,-795,0,1666330574,13079.563330739991,169.82968383000116,54483.51930768 2022-10-21,05:36:16.000,294,11056875,-795,0,1666330575,13079.543121809991,169.86492947999795,54483.4913592 2022-10-21,05:36:17.000,294,11056831,-795,0,1666330576,13079.536385499996,169.8578803499986,54483.44943648 2022-10-21,05:36:18.000,294,11056818,-795,0,1666330577,13079.576803359996,169.85083121999924,54483.56821752 2022-10-21,05:36:19.000,294,11056797,-795,0,1666330578,13079.576803359996,169.89312600000267,54483.55424328001 2022-10-21,05:36:20.000,294,11056782,-795,0,1666330579,13079.536385499996,169.89312600000267,54483.533281920005 2022-10-21,05:36:21.000,294,11056817,-795,0,1666330580,13079.556594429996,169.86492947999795,54483.4913592 2022-10-21,05:36:22.000,294,11056839,-795,0,1666330581,13079.46228608999,169.9213225200001,54483.45642360001 2022-10-21,05:36:23.000,294,11056808,-795,0,1666330582,13079.46228608999,169.87902774000395,54483.484372080005 2022-10-21,05:36:24.000,294,11056831,-795,0,1666330583,13079.50944026,169.90017513000203,54483.51232056 2022-10-21,05:36:25.000,294,11056834,-795,0,1666330584,13079.50944026,169.94951904000482,54483.5612304 2022-10-21,05:36:26.000,294,11056821,-795,0,1666330585,13079.522912879991,169.9213225200001,54483.56821752 2022-10-21,05:36:27.000,294,11056837,-795,0,1666330586,13079.48923133,169.91427339000074,54483.547256159996 2022-10-21,05:36:28.000,294,11056815,-795,0,1666330587,13079.502703949991,169.91427339000074,54483.603153120006 2022-10-21,05:36:29.000,294,11056809,-795,0,1666330588,13079.48923133,169.93542077999882,54483.5612304 2022-10-21,05:36:30.000,294,11056812,-795,0,1666330589,13079.502703949991,169.93542077999882,54483.5612304 2022-10-21,05:36:31.000,294,11056839,-795,0,1666330590,13079.543121809991,169.90722426000139,54483.54026904 2022-10-21,05:36:32.000,294,11056869,-795,0,1666330591,13079.4690224,169.94951904000482,54483.47738496001 2022-10-21,05:36:33.000,294,11056816,-795,0,1666330592,13079.4690224,169.92837164999946,54483.533281920005 2022-10-21,05:36:34.000,294,11056807,-795,0,1666330593,13079.50944026,169.91427339000074,54483.582191760004 2022-10-21,05:36:35.000,294,11056847,-795,0,1666330594,13079.495967639996,169.8860768700033,54483.6311016 2022-10-21,05:36:36.000,294,11056773,-795,0,1666330595,13079.48923133,169.89312600000267,54483.582191760004 2022-10-21,05:36:37.000,294,11056805,-795,0,1666330596,13079.44881347,169.8860768700033,54483.47039784 2022-10-21,05:36:38.000,294,11056796,-795,0,1666330597,13079.40839561,169.89312600000267,54483.45642360001 2022-10-21,05:36:39.000,294,11056792,-795,0,1666330598,13079.48923133,169.8860768700033,54483.51232056 2022-10-21,05:36:40.000,294,11056789,-795,0,1666330599,13079.48249501999,169.89312600000267,54483.6311016 2022-10-21,05:36:41.000,294,11056850,-795,0,1666330600,13079.50944026,169.89312600000267,54483.582191760004 2022-10-21,05:36:42.000,294,11056805,-795,0,1666330601,13079.44207715999,169.92837164999946,54483.51930768 2022-10-21,05:36:43.000,294,11056800,-795,0,1666330602,13079.46228608999,169.9213225200001,54483.49834632 2022-10-21,05:36:44.000,294,11056727,-795,0,1666330603,13079.475758709996,169.87902774000395,54483.51232056 2022-10-21,05:36:45.000,294,11056849,-795,0,1666330604,13079.516176569996,169.85083121999924,54483.4913592 2022-10-21,05:36:46.000,294,11056784,-795,0,1666330605,13079.52964919,169.87902774000395,54483.4913592 2022-10-21,05:36:47.000,294,11056757,-795,0,1666330606,13079.502703949991,169.89312600000267,54483.38655240001 2022-10-21,05:36:48.000,294,11056793,-795,0,1666330607,13079.522912879991,169.8719786100046,54483.46341072 2022-10-21,05:36:49.000,294,11056786,-795,0,1666330608,13079.603748599991,169.86492947999795,54483.59616600001 2022-10-21,05:36:50.000,294,11056869,-795,0,1666330609,13079.570067050001,169.84378208999988,54483.5612304 2022-10-21,05:36:51.000,294,11056830,-795,0,1666330610,13079.576803359996,169.86492947999795,54483.59616600001 2022-10-21,05:36:52.000,294,11056799,-795,0,1666330611,13079.522912879991,169.85083121999924,54483.46341072 2022-10-21,05:36:53.000,294,11056739,-795,0,1666330612,13079.516176569996,169.87902774000395,54483.46341072 2022-10-21,05:36:54.000,294,11056832,-795,0,1666330613,13079.48249501999,169.84378208999988,54483.50533344001 2022-10-21,05:36:55.000,294,11056778,-795,0,1666330614,13079.516176569996,169.8578803499986,54483.50533344001 2022-10-21,05:36:56.000,294,11056800,-795,0,1666330615,13079.4690224,169.84378208999988,54483.435462240006 2022-10-21,05:36:57.000,294,11056820,-795,0,1666330616,13079.536385499996,169.82968383000116,54483.51232056 2022-10-21,05:36:58.000,294,11056789,-795,0,1666330617,13079.570067050001,169.80148731000372,54483.61712736 2022-10-21,05:36:59.000,294,11056808,-795,0,1666330618,13079.536385499996,169.79443818000436,54483.65905008 2022-10-21,05:37:00.000,294,11056800,-795,0,1666330619,13079.556594429996,169.81558557000244,54483.5612304 2022-10-21,05:37:01.000,294,11056796,-795,0,1666330620,13079.563330739991,169.78738904999773,54483.700972800005 2022-10-21,05:37:02.000,294,11056850,-795,0,1666330621,13079.590275980001,169.80148731000372,54483.52629480001 2022-10-21,05:37:03.000,294,11056804,-795,0,1666330622,13079.597012289996,169.773290789999,54483.64507584001 2022-10-21,05:37:04.000,294,11056839,-795,0,1666330623,13079.623957529991,169.773290789999,54483.5612304 2022-10-21,05:37:05.000,294,11056834,-795,0,1666330624,13079.630693840001,169.78033991999837,54483.714947039996 2022-10-21,05:37:06.000,294,11056832,-795,0,1666330625,13079.597012289996,169.75214340000093,54483.63808872 2022-10-21,05:37:07.000,294,11056865,-795,0,1666330626,13079.630693840001,169.7380451400022,54483.67302432001 2022-10-21,05:37:08.000,294,11056826,-795,0,1666330627,13079.623957529991,169.73099601000285,54483.72892128 2022-10-21,05:37:09.000,294,11056834,-795,0,1666330628,13079.637430149996,169.69575035999878,54483.6660372 2022-10-21,05:37:10.000,294,11056826,-795,0,1666330629,13079.603748599991,169.660504710002,54483.5612304 2022-10-21,05:37:11.000,294,11056834,-795,0,1666330630,13079.684584319992,169.71689775000414,54483.72892128 2022-10-21,05:37:12.000,294,11056816,-795,0,1666330631,13079.630693840001,169.68165210000006,54483.63808872 2022-10-21,05:37:13.000,294,11056835,-795,0,1666330632,13079.650902770001,169.68870122999942,54483.67302432001 2022-10-21,05:37:14.000,294,11056809,-795,0,1666330633,13079.677848009997,169.63230819000455,54483.72193416001 2022-10-21,05:37:15.000,294,11056795,-795,0,1666330634,13079.704793249992,169.65345558000263,54483.700972800005 2022-10-21,05:37:16.000,294,11056784,-795,0,1666330635,13079.677848009997,169.64640645000327,54483.700972800005 2022-10-21,05:37:17.000,294,11056829,-795,0,1666330636,13079.630693840001,169.66755384000135,54483.5612304 2022-10-21,05:37:18.000,294,11056798,-795,0,1666330637,13079.644166459992,169.6746029700007,54483.65905008 2022-10-21,05:37:19.000,294,11056825,-795,0,1666330638,13079.664375389992,169.68165210000006,54483.65905008 2022-10-21,05:37:20.000,294,11056792,-795,0,1666330639,13079.610484910001,169.660504710002,54483.6311016 2022-10-21,05:37:21.000,294,11056788,-795,0,1666330640,13079.623957529991,169.6746029700007,54483.70795992 2022-10-21,05:37:22.000,294,11056852,-795,0,1666330641,13079.617221219996,169.65345558000263,54483.65905008 2022-10-21,05:37:23.000,294,11056801,-795,0,1666330642,13079.684584319992,169.6746029700007,54483.70795992 2022-10-21,05:37:24.000,294,11056777,-795,0,1666330643,13079.623957529991,169.66755384000135,54483.63808872 2022-10-21,05:37:25.000,294,11056797,-795,0,1666330644,13079.671111700001,169.64640645000327,54483.603153120006 2022-10-21,05:37:26.000,294,11056829,-795,0,1666330645,13079.644166459992,169.6746029700007,54483.61014024 2022-10-21,05:37:27.000,294,11056789,-795,0,1666330646,13079.691320630001,169.68165210000006,54483.62411448001 2022-10-21,05:37:28.000,294,11056845,-795,0,1666330647,13079.637430149996,169.68165210000006,54483.54026904 2022-10-21,05:37:29.000,294,11056813,-795,0,1666330648,13079.664375389992,169.6393573200039,54483.61014024 2022-10-21,05:37:30.000,294,11056782,-795,0,1666330649,13079.738474799997,169.64640645000327,54483.70795992 2022-10-21,05:37:31.000,294,11056808,-795,0,1666330650,13079.704793249992,169.64640645000327,54483.70795992 2022-10-21,05:37:32.000,294,11056800,-795,0,1666330651,13079.664375389992,169.63230819000455,54483.63808872 2022-10-21,05:37:33.000,294,11056801,-795,0,1666330652,13079.691320630001,169.63230819000455,54483.700972800005 2022-10-21,05:37:34.000,294,11056814,-795,0,1666330653,13079.698056939997,169.63230819000455,54483.700972800005 2022-10-21,05:37:35.000,294,11056869,-795,0,1666330654,13079.657639079996,169.6393573200039,54483.67302432001 2022-10-21,05:37:36.000,294,11056814,-795,0,1666330655,13079.637430149996,169.6111607999992,54483.61712736 2022-10-21,05:37:37.000,294,11056821,-795,0,1666330656,13079.677848009997,169.6393573200039,54483.77783112 2022-10-21,05:37:38.000,294,11056798,-795,0,1666330657,13079.745211109992,169.62525905999792,54483.84770232 2022-10-21,05:37:39.000,294,11056827,-795,0,1666330658,13079.751947420002,169.60411166999984,54483.85468944 2022-10-21,05:37:40.000,294,11056806,-795,0,1666330659,13079.765420039992,169.62525905999792,54483.770844000006 2022-10-21,05:37:41.000,294,11056837,-795,0,1666330660,13079.772156350002,169.660504710002,54483.714947039996 2022-10-21,05:37:42.000,294,11056821,-795,0,1666330661,13079.671111700001,169.60411166999984,54483.582191760004 2022-10-21,05:37:43.000,294,11056780,-795,0,1666330662,13079.698056939997,169.61820992999856,54483.62411448001 2022-10-21,05:37:44.000,294,11056815,-795,0,1666330663,13079.745211109992,169.65345558000263,54483.72193416001 2022-10-21,05:37:45.000,294,11056769,-795,0,1666330664,13079.745211109992,169.64640645000327,54483.7359084 2022-10-21,05:37:46.000,294,11056805,-795,0,1666330665,13079.758683729997,169.63230819000455,54483.72892128 2022-10-21,05:37:47.000,294,11056821,-795,0,1666330666,13079.772156350002,169.60411166999984,54483.68699856 2022-10-21,05:37:48.000,294,11056795,-795,0,1666330667,13079.792365280002,169.59001341000112,54483.8057796 2022-10-21,05:37:49.000,294,11056797,-795,0,1666330668,13079.785628969992,169.60411166999984,54483.75686976 2022-10-21,05:37:50.000,294,11056827,-795,0,1666330669,13079.711529560002,169.5759151500024,54483.76385688001 2022-10-21,05:37:51.000,294,11056786,-795,0,1666330670,13079.751947420002,169.5759151500024,54483.75686976 2022-10-21,05:37:52.000,294,11056804,-795,0,1666330671,13079.718265869997,169.5759151500024,54483.72193416001 2022-10-21,05:37:53.000,294,11056791,-795,0,1666330672,13079.725002179992,169.59706254000048,54483.74289552001 2022-10-21,05:37:54.000,294,11056785,-795,0,1666330673,13079.792365280002,169.55476776000432,54483.88962504001 2022-10-21,05:37:55.000,294,11056854,-795,0,1666330674,13079.799101589997,169.58296428000176,54483.8057796 2022-10-21,05:37:56.000,294,11056790,-795,0,1666330675,13079.772156350002,169.58296428000176,54483.81276672001 2022-10-21,05:37:57.000,294,11056790,-795,0,1666330676,13079.731738490002,169.55476776000432,54483.714947039996 2022-10-21,05:37:58.000,294,11056827,-795,0,1666330677,13079.819310519997,169.50542385000153,54483.819753840005 2022-10-21,05:37:59.000,294,11056812,-795,0,1666330678,13079.832783140002,169.59001341000112,54483.84770232 2022-10-21,05:38:00.000,294,11056821,-795,0,1666330679,13079.832783140002,169.54066949999833,54483.882637919996 2022-10-21,05:38:01.000,294,11056844,-795,0,1666330680,13079.839519449997,169.5124729800009,54483.95949624001 2022-10-21,05:38:02.000,294,11056760,-795,0,1666330681,13079.839519449997,169.49837472000218,54483.92456064 2022-10-21,05:38:03.000,294,11056817,-795,0,1666330682,13079.805837899992,169.5124729800009,54483.819753840005 2022-10-21,05:38:04.000,294,11056753,-795,0,1666330683,13079.832783140002,169.48427646000346,54483.8756508 2022-10-21,05:38:05.000,294,11056785,-795,0,1666330684,13079.812574210002,169.5265712399996,54483.84071520001 2022-10-21,05:38:06.000,294,11056827,-795,0,1666330685,13079.826046829992,169.48427646000346,54483.882637919996 2022-10-21,05:38:07.000,294,11056869,-795,0,1666330686,13079.758683729997,169.47017820000474,54483.72193416001 2022-10-21,05:38:08.000,294,11056811,-795,0,1666330687,13079.785628969992,169.48427646000346,54483.84071520001 2022-10-21,05:38:09.000,294,11056838,-795,0,1666330688,13079.832783140002,169.5124729800009,54483.84071520001 2022-10-21,05:38:10.000,294,11056822,-795,0,1666330689,13079.846255759992,169.4631290699981,54483.938534880006 2022-10-21,05:38:11.000,294,11056860,-795,0,1666330690,13079.772156350002,169.49837472000218,54483.89661216 2022-10-21,05:38:12.000,294,11056850,-795,0,1666330691,13079.852992070002,169.45607993999874,54483.83372808 2022-10-21,05:38:13.000,294,11056806,-795,0,1666330692,13079.852992070002,169.45607993999874,54483.82674096 2022-10-21,05:38:14.000,294,11056826,-795,0,1666330693,13079.826046829992,169.42083429000195,54484.00840608001 2022-10-21,05:38:15.000,294,11056844,-795,0,1666330694,13079.859728379997,169.4772273300041,54483.98045760001 2022-10-21,05:38:16.000,294,11056800,-795,0,1666330695,13079.765420039992,169.44198168000003,54483.868663680005 2022-10-21,05:38:17.000,294,11056793,-795,0,1666330696,13079.826046829992,169.43493255000067,54483.938534880006 2022-10-21,05:38:18.000,294,11056806,-795,0,1666330697,13079.886673619993,169.42083429000195,54484.07129016 2022-10-21,05:38:19.000,294,11056820,-795,0,1666330698,13079.906882549993,169.44198168000003,54484.04334168 2022-10-21,05:38:20.000,294,11056822,-795,0,1666330699,13079.906882549993,169.4137851600026,54484.00141896 2022-10-21,05:38:21.000,294,11056827,-795,0,1666330700,13079.859728379997,169.44198168000003,54484.0153932 2022-10-21,05:38:22.000,294,11056822,-795,0,1666330701,13079.832783140002,169.4278834200013,54483.8756508 2022-10-21,05:38:23.000,294,11056807,-795,0,1666330702,13079.805837899992,169.4137851600026,54483.89661216 2022-10-21,05:38:24.000,294,11056808,-795,0,1666330703,13079.812574210002,169.4137851600026,54484.036354560005 2022-10-21,05:38:25.000,294,11056851,-795,0,1666330704,13079.900146239997,169.40673603000323,54484.04334168 2022-10-21,05:38:26.000,294,11056824,-795,0,1666330705,13079.913618860002,169.35034299000108,54484.02238032 2022-10-21,05:38:27.000,294,11056841,-795,0,1666330706,13079.886673619993,169.38558863999788,54484.050328799996 2022-10-21,05:38:28.000,294,11056765,-795,0,1666330707,13079.920355169997,169.35034299000108,54484.05731592001 2022-10-21,05:38:29.000,294,11056847,-795,0,1666330708,13079.940564099998,169.35034299000108,54484.00141896 2022-10-21,05:38:30.000,294,11056786,-795,0,1666330709,13079.900146239997,169.32214647000364,54483.95949624001 2022-10-21,05:38:31.000,294,11056828,-795,0,1666330710,13079.954036720002,169.33624473000236,54484.04334168 2022-10-21,05:38:32.000,294,11056800,-795,0,1666330711,13079.913618860002,169.3150973400043,54484.00840608001 2022-10-21,05:38:33.000,294,11056851,-795,0,1666330712,13079.933827790002,169.3150973400043,54484.02238032 2022-10-21,05:38:34.000,294,11056836,-795,0,1666330713,13079.954036720002,169.28690081999957,54484.12718712001 2022-10-21,05:38:35.000,294,11056787,-795,0,1666330714,13079.980981959998,169.2798516900002,54484.13417424 2022-10-21,05:38:36.000,294,11056755,-795,0,1666330715,13079.954036720002,169.27280256000086,54484.11321288 2022-10-21,05:38:37.000,294,11056794,-795,0,1666330716,13079.994454580003,169.29394994999893,54484.050328799996 2022-10-21,05:38:38.000,294,11056807,-795,0,1666330717,13079.933827790002,169.25870430000214,54484.050328799996 2022-10-21,05:38:39.000,294,11056793,-795,0,1666330718,13079.906882549993,169.25165517000278,54483.98045760001 2022-10-21,05:38:40.000,294,11056848,-795,0,1666330719,13079.940564099998,169.2305077800047,54484.12718712001 2022-10-21,05:38:41.000,294,11056808,-795,0,1666330720,13079.967509339993,169.22345864999807,54484.050328799996 2022-10-21,05:38:42.000,294,11056821,-795,0,1666330721,13079.954036720002,169.18821300000127,54484.1202 2022-10-21,05:38:43.000,294,11056845,-795,0,1666330722,13079.954036720002,169.18821300000127,54484.00141896 2022-10-21,05:38:44.000,294,11056776,-795,0,1666330723,13080.028136129993,169.14591821999784,54484.085264400004 2022-10-21,05:38:45.000,294,11056813,-795,0,1666330724,13080.055081369988,169.13886908999848,54484.04334168 2022-10-21,05:38:46.000,294,11056811,-795,0,1666330725,13080.048345059993,169.1177217000004,54484.09225152 2022-10-21,05:38:47.000,294,11056830,-795,0,1666330726,13079.994454580003,169.10362344000168,54483.99443184 2022-10-21,05:38:48.000,294,11056761,-795,0,1666330727,13080.001190889998,169.0542795299989,54484.02238032 2022-10-21,05:38:49.000,294,11056832,-795,0,1666330728,13080.041608749998,169.08952518000297,54484.06430304 2022-10-21,05:38:50.000,294,11056821,-795,0,1666330729,13080.068553989993,169.0542795299989,54484.14116136 2022-10-21,05:38:51.000,294,11056812,-795,0,1666330730,13080.048345059993,169.0683777900049,54484.14814848001 2022-10-21,05:38:52.000,294,11056825,-795,0,1666330731,13080.014663509988,169.0190338800021,54484.02936744001 2022-10-21,05:38:53.000,294,11056827,-795,0,1666330732,13080.007927199993,168.99788649000402,54484.07129016 2022-10-21,05:38:54.000,294,11056825,-795,0,1666330733,13080.041608749998,168.97673909999867,54484.11321288 2022-10-21,05:38:55.000,294,11056802,-795,0,1666330734,13080.014663509988,168.9696899699993,54484.09923864001 2022-10-21,05:38:56.000,294,11056807,-795,0,1666330735,13080.007927199993,168.92739519000315,54484.02936744001 2022-10-21,05:38:57.000,294,11056799,-795,0,1666330736,13080.021399819998,168.9344443200025,54484.05731592001 2022-10-21,05:38:58.000,294,11056834,-795,0,1666330737,13080.041608749998,168.92739519000315,54484.16212272 2022-10-21,05:38:59.000,294,11056819,-795,0,1666330738,13080.041608749998,168.94149345000187,54484.13417424 2022-10-21,05:39:00.000,294,11056843,-795,0,1666330739,13080.034872439988,168.91329693000444,54484.09225152 2022-10-21,05:39:01.000,294,11056807,-795,0,1666330740,13080.041608749998,168.94854258000123,54484.036354560005 2022-10-21,05:39:02.000,294,11056822,-795,0,1666330741,13080.014663509988,168.91329693000444,54484.00840608001 2022-10-21,05:39:03.000,294,11056819,-795,0,1666330742,13079.980981959998,168.89919866999844,54483.97347048 2022-10-21,05:39:04.000,294,11056823,-795,0,1666330743,13080.075290299988,168.84985476000293,54484.14814848001 2022-10-21,05:39:05.000,294,11056787,-795,0,1666330744,13080.061817679998,168.871002150001,54484.155135600005 2022-10-21,05:39:06.000,294,11056813,-795,0,1666330745,13080.034872439988,168.82870737000485,54484.16910984 2022-10-21,05:39:07.000,294,11056838,-795,0,1666330746,13079.974245650003,168.82165823999821,54484.06430304 2022-10-21,05:39:08.000,294,11056782,-795,0,1666330747,13079.994454580003,168.7723143300027,54484.06430304 2022-10-21,05:39:09.000,294,11056824,-795,0,1666330748,13080.021399819998,168.75116694000462,54484.07129016 2022-10-21,05:39:10.000,294,11056824,-795,0,1666330749,13079.980981959998,168.73001954999927,54484.02936744001 2022-10-21,05:39:11.000,294,11056818,-795,0,1666330750,13079.927091479993,168.6736265100044,54483.98045760001 2022-10-21,05:39:12.000,294,11056800,-795,0,1666330751,13079.913618860002,168.71592129000055,54483.86167656001 2022-10-21,05:39:13.000,294,11056808,-795,0,1666330752,13079.900146239997,168.69477390000247,54484.0153932 2022-10-21,05:39:14.000,294,11056814,-795,0,1666330753,13079.927091479993,168.63133173000097,54484.11321288 2022-10-21,05:39:15.000,294,11056815,-795,0,1666330754,13079.920355169997,168.63838086000032,54484.00840608001 2022-10-21,05:39:16.000,294,11056773,-795,0,1666330755,13079.906882549993,168.61723347000225,54484.13417424 2022-10-21,05:39:17.000,294,11056861,-795,0,1666330756,13079.879937309997,168.60313521000353,54483.945522 2022-10-21,05:39:18.000,294,11056832,-795,0,1666330757,13079.846255759992,168.57493868999882,54484.04334168 2022-10-21,05:39:19.000,294,11056820,-795,0,1666330758,13079.852992070002,168.57493868999882,54483.93154776001 2022-10-21,05:39:20.000,294,11056869,-795,0,1666330759,13079.859728379997,168.54674217000138,54484.07827728001 2022-10-21,05:39:21.000,294,11056806,-795,0,1666330760,13079.873201000002,168.50444738999795,54484.06430304 2022-10-21,05:39:22.000,294,11056807,-795,0,1666330761,13079.879937309997,168.49034912999923,54483.987444720005 2022-10-21,05:39:23.000,294,11056842,-795,0,1666330762,13079.852992070002,168.51854565000394,54483.945522 2022-10-21,05:39:24.000,294,11056831,-795,0,1666330763,13079.879937309997,168.44100522000372,54483.98045760001 2022-10-21,05:39:25.000,294,11056809,-795,0,1666330764,13079.859728379997,168.41985782999836,54483.8756508 2022-10-21,05:39:26.000,294,11056834,-795,0,1666330765,13079.866464689992,168.42690695999772,54483.987444720005 2022-10-21,05:39:27.000,294,11056792,-795,0,1666330766,13079.832783140002,168.41985782999836,54483.938534880006 2022-10-21,05:39:28.000,294,11056819,-795,0,1666330767,13079.846255759992,168.3634647900035,54483.84770232 2022-10-21,05:39:29.000,294,11056835,-795,0,1666330768,13079.792365280002,168.3634647900035,54483.79180536001 2022-10-21,05:39:30.000,294,11056775,-795,0,1666330769,13079.792365280002,168.34231739999814,54483.8756508 2022-10-21,05:39:31.000,294,11056790,-795,0,1666330770,13079.751947420002,168.37051392000285,54483.81276672001 2022-10-21,05:39:32.000,294,11056796,-795,0,1666330771,13079.718265869997,168.3141208800007,54483.79180536001 2022-10-21,05:39:33.000,294,11056803,-795,0,1666330772,13079.704793249992,168.2647769699979,54483.749882640004 2022-10-21,05:39:34.000,294,11056844,-795,0,1666330773,13079.664375389992,168.22953132000112,54483.75686976 2022-10-21,05:39:35.000,294,11056806,-795,0,1666330774,13079.671111700001,168.20838393000304,54483.770844000006 2022-10-21,05:39:36.000,294,11056801,-795,0,1666330775,13079.657639079996,168.20133480000368,54483.68699856 2022-10-21,05:39:37.000,294,11056788,-795,0,1666330776,13079.630693840001,168.17313827999897,54483.749882640004 2022-10-21,05:39:38.000,294,11056811,-795,0,1666330777,13079.650902770001,168.14494176000153,54483.714947039996 2022-10-21,05:39:39.000,294,11056822,-795,0,1666330778,13079.698056939997,168.10969611000473,54483.819753840005 2022-10-21,05:39:40.000,294,11056803,-795,0,1666330779,13079.684584319992,168.08149959000002,54483.79879248 2022-10-21,05:39:41.000,294,11056822,-795,0,1666330780,13079.671111700001,168.03920481000387,54483.77783112 2022-10-21,05:39:42.000,294,11056825,-795,0,1666330781,13079.583539669991,168.07445046000066,54483.6660372 2022-10-21,05:39:43.000,294,11056800,-795,0,1666330782,13079.603748599991,168.03920481000387,54483.6660372 2022-10-21,05:39:44.000,294,11056800,-795,0,1666330783,13079.623957529991,168.0039591599998,54483.749882640004 2022-10-21,05:39:45.000,294,11056799,-795,0,1666330784,13079.630693840001,168.04625394000323,54483.79180536001 2022-10-21,05:39:46.000,294,11056792,-795,0,1666330785,13079.597012289996,167.98281177000172,54483.7359084 2022-10-21,05:39:47.000,294,11056790,-795,0,1666330786,13079.54985812,167.96166438000364,54483.7359084 2022-10-21,05:39:48.000,294,11056796,-795,0,1666330787,13079.583539669991,167.9405169899983,54483.8057796 2022-10-21,05:39:49.000,294,11056789,-795,0,1666330788,13079.563330739991,167.9193696000002,54483.770844000006 2022-10-21,05:39:50.000,294,11056814,-795,0,1666330789,13079.502703949991,167.89117308000277,54483.79879248 2022-10-21,05:39:51.000,294,11056800,-795,0,1666330790,13079.455549779996,167.87707482000405,54483.67302432001 2022-10-21,05:39:52.000,294,11056801,-795,0,1666330791,13079.44207715999,167.8700256900047,54483.61712736 2022-10-21,05:39:53.000,294,11056843,-795,0,1666330792,13079.44207715999,167.8700256900047,54483.72892128 2022-10-21,05:39:54.000,294,11056824,-795,0,1666330793,13079.48249501999,167.83478004000062,54483.79180536001 2022-10-21,05:39:55.000,294,11056855,-795,0,1666330794,13079.455549779996,167.81363265000255,54483.749882640004 2022-10-21,05:39:56.000,294,11056713,-795,0,1666330795,13079.415131919995,167.81363265000255,54483.749882640004 2022-10-21,05:39:57.000,294,11056803,-795,0,1666330796,13079.354505129995,167.81363265000255,54483.59616600001 2022-10-21,05:39:58.000,294,11056768,-795,0,1666330797,13079.354505129995,167.7572396100004,54483.68001144 2022-10-21,05:39:59.000,294,11056826,-795,0,1666330798,13079.394922989995,167.79953439000383,54483.714947039996 2022-10-21,05:40:00.000,294,11056792,-795,0,1666330799,13079.34776882,167.77838699999847,54483.68001144 2022-10-21,05:40:01.000,294,11056802,-795,0,1666330800,13079.36797775,167.77838699999847,54483.72193416001 2022-10-21,05:40:02.000,294,11056838,-795,0,1666330801,13079.26019678999,167.76428873999976,54483.65905008 2022-10-21,05:40:03.000,294,11056802,-795,0,1666330802,13079.233251549995,167.78543612999783,54483.68001144 2022-10-21,05:40:04.000,294,11056832,-795,0,1666330803,13079.273669409995,167.72904309000296,54483.68699856 2022-10-21,05:40:05.000,294,11056835,-795,0,1666330804,13079.192833689995,167.72904309000296,54483.61712736 2022-10-21,05:40:06.000,294,11056796,-795,0,1666330805,13079.17936106999,167.71494483000424,54483.59616600001 2022-10-21,05:40:07.000,294,11056800,-795,0,1666330806,13079.13894320999,167.71494483000424,54483.435462240006 2022-10-21,05:40:08.000,294,11056783,-795,0,1666330807,13079.105261659999,167.70084656999825,54483.40751376001 2022-10-21,05:40:09.000,294,11056812,-795,0,1666330808,13079.16588845,167.71494483000424,54483.55424328001 2022-10-21,05:40:10.000,294,11056784,-795,0,1666330809,13079.14567952,167.6937974399989,54483.55424328001 2022-10-21,05:40:11.000,294,11056798,-795,0,1666330810,13079.105261659999,167.6937974399989,54483.52629480001 2022-10-21,05:40:12.000,294,11056786,-795,0,1666330811,13079.064843799999,167.68674830999953,54483.47039784 2022-10-21,05:40:13.000,294,11056812,-795,0,1666330812,13078.977271769989,167.70084656999825,54483.414500880004 2022-10-21,05:40:14.000,294,11056812,-795,0,1666330813,13079.024425939999,167.68674830999953,54483.52629480001 2022-10-21,05:40:15.000,294,11056831,-795,0,1666330814,13079.010953319994,167.71494483000424,54483.51930768 2022-10-21,05:40:16.000,294,11056800,-795,0,1666330815,13078.963799149999,167.6937974399989,54483.45642360001 2022-10-21,05:40:17.000,294,11056828,-795,0,1666330816,13078.963799149999,167.68674830999953,54483.47039784 2022-10-21,05:40:18.000,294,11056816,-795,0,1666330817,13078.950326529994,167.70084656999825,54483.61014024 2022-10-21,05:40:19.000,294,11056791,-795,0,1666330818,13078.970535459994,167.6726500500008,54483.57520464001 2022-10-21,05:40:20.000,294,11056785,-795,0,1666330819,13078.970535459994,167.6726500500008,54483.50533344001 2022-10-21,05:40:21.000,294,11056810,-795,0,1666330820,13078.963799149999,167.68674830999953,54483.414500880004 2022-10-21,05:40:22.000,294,11056779,-795,0,1666330821,13078.909908669993,167.6937974399989,54483.414500880004 2022-10-21,05:40:23.000,294,11056789,-795,0,1666330822,13078.896436049989,167.6585517900021,54483.33065544 2022-10-21,05:40:24.000,294,11056822,-795,0,1666330823,13078.930117599994,167.61625700999866,54483.52629480001 2022-10-21,05:40:25.000,294,11056818,-795,0,1666330824,13079.017689629989,167.6937974399989,54483.62411448001 2022-10-21,05:40:26.000,294,11056793,-795,0,1666330825,13078.977271769989,167.6726500500008,54483.62411448001 2022-10-21,05:40:27.000,294,11056811,-795,0,1666330826,13078.909908669993,167.6726500500008,54483.52629480001 2022-10-21,05:40:28.000,294,11056782,-795,0,1666330827,13078.829072949993,167.66560092000145,54483.435462240006 2022-10-21,05:40:29.000,294,11056810,-795,0,1666330828,13078.835809259988,167.63035527000466,54483.414500880004 2022-10-21,05:40:30.000,294,11056820,-795,0,1666330829,13078.882963429998,167.64445353000337,54483.51930768 2022-10-21,05:40:31.000,294,11056823,-795,0,1666330830,13078.903172359998,167.61625700999866,54483.46341072 2022-10-21,05:40:32.000,294,11056854,-795,0,1666330831,13078.856018189988,167.63035527000466,54483.40052664 2022-10-21,05:40:33.000,294,11056820,-795,0,1666330832,13078.889699739993,167.64445353000337,54483.45642360001 2022-10-21,05:40:34.000,294,11056795,-795,0,1666330833,13078.829072949993,167.63740440000402,54483.42847512001 2022-10-21,05:40:35.000,294,11056841,-795,0,1666330834,13078.862754499998,167.6092078799993,54483.49834632 2022-10-21,05:40:36.000,294,11056816,-795,0,1666330835,13078.829072949993,167.60215874999994,54483.42847512001 2022-10-21,05:40:37.000,294,11056812,-795,0,1666330836,13078.815600329988,167.62330613999802,54483.3516168 2022-10-21,05:40:38.000,294,11056784,-795,0,1666330837,13078.761709849998,167.6585517900021,54483.379565279996 2022-10-21,05:40:39.000,294,11056838,-795,0,1666330838,13078.775182470003,167.65150266000273,54483.3516168 2022-10-21,05:40:40.000,294,11056780,-795,0,1666330839,13078.781918779998,167.63035527000466,54483.40052664 2022-10-21,05:40:41.000,294,11056813,-795,0,1666330840,13078.815600329988,167.63035527000466,54483.42847512001 2022-10-21,05:40:42.000,294,11056831,-795,0,1666330841,13078.781918779998,167.65150266000273,54483.379565279996 2022-10-21,05:40:43.000,294,11056815,-795,0,1666330842,13078.781918779998,167.65150266000273,54483.379565279996 2022-10-21,05:40:44.000,294,11056834,-795,0,1666330843,13078.829072949993,167.63035527000466,54483.51930768 2022-10-21,05:40:45.000,294,11056838,-795,0,1666330844,13078.856018189988,167.6585517900021,54483.44943648 2022-10-21,05:40:46.000,294,11056847,-795,0,1666330845,13078.781918779998,167.6726500500008,54483.435462240006 2022-10-21,05:40:47.000,294,11056822,-795,0,1666330846,13078.728028299993,167.6585517900021,54483.26078424001 2022-10-21,05:40:48.000,294,11056828,-795,0,1666330847,13078.741500919998,167.6585517900021,54483.40052664 2022-10-21,05:40:49.000,294,11056838,-795,0,1666330848,13078.781918779998,167.63740440000402,54483.44943648 2022-10-21,05:40:50.000,294,11056824,-795,0,1666330849,13078.802127709998,167.65150266000273,54483.51232056 2022-10-21,05:40:51.000,294,11056808,-795,0,1666330850,13078.781918779998,167.6585517900021,54483.47039784 2022-10-21,05:40:52.000,294,11056808,-795,0,1666330851,13078.687610439993,167.6585517900021,54483.40052664 2022-10-21,05:40:53.000,294,11056796,-795,0,1666330852,13078.728028299993,167.66560092000145,54483.37257816 2022-10-21,05:40:54.000,294,11056809,-795,0,1666330853,13078.714555680002,167.6937974399989,54483.414500880004 2022-10-21,05:40:55.000,294,11056792,-795,0,1666330854,13078.761709849998,167.6937974399989,54483.42847512001 2022-10-21,05:40:56.000,294,11056830,-795,0,1666330855,13078.707819369993,167.6726500500008,54483.3516168 2022-10-21,05:40:57.000,294,11056806,-795,0,1666330856,13078.781918779998,167.68674830999953,54483.414500880004 2022-10-21,05:40:58.000,294,11056889,-795,0,1666330857,13078.775182470003,167.68674830999953,54483.46341072 2022-10-21,05:40:59.000,294,11056859,-795,0,1666330858,13078.761709849998,167.71494483000424,54483.44244936 2022-10-21,05:41:00.000,294,11056796,-795,0,1666330859,13078.728028299993,167.73609222000232,54483.435462240006 2022-10-21,05:41:01.000,294,11056864,-795,0,1666330860,13078.748237229993,167.73609222000232,54483.40052664 2022-10-21,05:41:02.000,294,11056798,-795,0,1666330861,13078.701083059997,167.75019048000104,54483.365591040005 2022-10-21,05:41:03.000,294,11056823,-795,0,1666330862,13078.701083059997,167.72904309000296,54483.32366832 2022-10-21,05:41:04.000,294,11056805,-795,0,1666330863,13078.701083059997,167.70789570000488,54483.484372080005 2022-10-21,05:41:05.000,294,11056809,-795,0,1666330864,13078.728028299993,167.68674830999953,54483.46341072 2022-10-21,05:41:06.000,294,11056775,-795,0,1666330865,13078.734764610002,167.70084656999825,54483.414500880004 2022-10-21,05:41:07.000,294,11056796,-795,0,1666330866,13078.701083059997,167.71494483000424,54483.42847512001 2022-10-21,05:41:08.000,294,11056824,-795,0,1666330867,13078.687610439993,167.74314135000168,54483.45642360001 2022-10-21,05:41:09.000,294,11056866,-795,0,1666330868,13078.701083059997,167.6937974399989,54483.47738496001 2022-10-21,05:41:10.000,294,11056801,-795,0,1666330869,13078.721291989998,167.70084656999825,54483.42847512001 2022-10-21,05:41:11.000,294,11056812,-795,0,1666330870,13078.741500919998,167.7219939600036,54483.44943648 2022-10-21,05:41:12.000,294,11056833,-795,0,1666330871,13078.694346750002,167.70789570000488,54483.38655240001 2022-10-21,05:41:13.000,294,11056835,-795,0,1666330872,13078.714555680002,167.71494483000424,54483.414500880004 2022-10-21,05:41:14.000,294,11056821,-795,0,1666330873,13078.694346750002,167.7219939600036,54483.26078424001 2022-10-21,05:41:15.000,294,11056849,-795,0,1666330874,13078.707819369993,167.70084656999825,54483.435462240006 2022-10-21,05:41:16.000,294,11056769,-795,0,1666330875,13078.748237229993,167.72904309000296,54483.55424328001 2022-10-21,05:41:17.000,294,11056828,-795,0,1666330876,13078.707819369993,167.75019048000104,54483.38655240001 2022-10-21,05:41:18.000,294,11056794,-795,0,1666330877,13078.701083059997,167.72904309000296,54483.44943648 2022-10-21,05:41:19.000,294,11056794,-795,0,1666330878,13078.728028299993,167.73609222000232,54483.52629480001 2022-10-21,05:41:20.000,294,11056775,-795,0,1666330879,13078.701083059997,167.74314135000168,54483.51930768 2022-10-21,05:41:21.000,294,11056773,-795,0,1666330880,13078.714555680002,167.71494483000424,54483.547256159996 2022-10-21,05:41:22.000,294,11056820,-795,0,1666330881,13078.734764610002,167.68674830999953,54483.5612304 2022-10-21,05:41:23.000,294,11056816,-795,0,1666330882,13078.707819369993,167.70084656999825,54483.52629480001 2022-10-21,05:41:24.000,294,11056790,-795,0,1666330883,13078.741500919998,167.70789570000488,54483.56821752 2022-10-21,05:41:25.000,294,11056813,-795,0,1666330884,13078.754973540003,167.7219939600036,54483.533281920005 2022-10-21,05:41:26.000,294,11056838,-795,0,1666330885,13078.734764610002,167.73609222000232,54483.582191760004 2022-10-21,05:41:27.000,294,11056851,-795,0,1666330886,13078.674137820002,167.75019048000104,54483.435462240006 2022-10-21,05:41:28.000,294,11056859,-795,0,1666330887,13078.687610439993,167.77838699999847,54483.47738496001 2022-10-21,05:41:29.000,294,11056809,-795,0,1666330888,13078.768446159993,167.77133786999912,54483.58917888 2022-10-21,05:41:30.000,294,11056860,-795,0,1666330889,13078.775182470003,167.75019048000104,54483.62411448001 2022-10-21,05:41:31.000,294,11056816,-795,0,1666330890,13078.795391399988,167.79248526000447,54483.65905008 2022-10-21,05:41:32.000,294,11056801,-795,0,1666330891,13078.714555680002,167.76428873999976,54483.55424328001 2022-10-21,05:41:33.000,294,11056838,-795,0,1666330892,13078.741500919998,167.7572396100004,54483.57520464001 2022-10-21,05:41:34.000,294,11056797,-795,0,1666330893,13078.768446159993,167.77838699999847,54483.58917888 2022-10-21,05:41:35.000,294,11056803,-795,0,1666330894,13078.754973540003,167.8206817800019,54483.61014024 2022-10-21,05:41:36.000,294,11056850,-795,0,1666330895,13078.734764610002,167.8206817800019,54483.47039784 2022-10-21,05:41:37.000,294,11056822,-795,0,1666330896,13078.721291989998,167.83478004000062,54483.54026904 2022-10-21,05:41:38.000,294,11056839,-795,0,1666330897,13078.728028299993,167.76428873999976,54483.67302432001 2022-10-21,05:41:39.000,294,11056806,-795,0,1666330898,13078.781918779998,167.8206817800019,54483.69398568001 2022-10-21,05:41:40.000,294,11056856,-795,0,1666330899,13078.768446159993,167.81363265000255,54483.59616600001 2022-10-21,05:41:41.000,294,11056843,-795,0,1666330900,13078.714555680002,167.79248526000447,54483.57520464001 2022-10-21,05:41:42.000,294,11056834,-795,0,1666330901,13078.680874129997,167.75019048000104,54483.50533344001 2022-10-21,05:41:43.000,294,11056801,-795,0,1666330902,13078.687610439993,167.82773091000126,54483.54026904 2022-10-21,05:41:44.000,294,11056829,-795,0,1666330903,13078.748237229993,167.82773091000126,54483.61712736 2022-10-21,05:41:45.000,294,11056811,-795,0,1666330904,13078.748237229993,167.82773091000126,54483.62411448001 2022-10-21,05:41:46.000,294,11056846,-795,0,1666330905,13078.707819369993,167.8559274299987,54483.55424328001 2022-10-21,05:41:47.000,294,11056824,-795,0,1666330906,13078.674137820002,167.8559274299987,54483.57520464001 2022-10-21,05:41:48.000,294,11056802,-795,0,1666330907,13078.714555680002,167.8206817800019,54483.59616600001 2022-10-21,05:41:49.000,294,11056884,-795,0,1666330908,13078.707819369993,167.87707482000405,54483.54026904 2022-10-21,05:41:50.000,294,11056785,-795,0,1666330909,13078.680874129997,167.8700256900047,54483.54026904 2022-10-21,05:41:51.000,294,11056832,-795,0,1666330910,13078.593302100002,167.8841239500034,54483.435462240006 2022-10-21,05:41:52.000,294,11056829,-795,0,1666330911,13078.653928890002,167.89117308000277,54483.4913592 2022-10-21,05:41:53.000,294,11056824,-795,0,1666330912,13078.620247339997,167.92641872999957,54483.54026904 2022-10-21,05:41:54.000,294,11056829,-795,0,1666330913,13078.620247339997,167.9193696000002,54483.52629480001 2022-10-21,05:41:55.000,294,11056813,-795,0,1666330914,13078.600038409997,167.96166438000364,54483.4913592 2022-10-21,05:41:56.000,294,11056868,-795,0,1666330915,13078.606774719992,167.9405169899983,54483.582191760004 2022-10-21,05:41:57.000,294,11056846,-795,0,1666330916,13078.647192579992,167.9405169899983,54483.582191760004 2022-10-21,05:41:58.000,294,11056820,-795,0,1666330917,13078.613511030002,167.99691003000044,54483.582191760004 2022-10-21,05:41:59.000,294,11056854,-795,0,1666330918,13078.586565789992,167.98281177000172,54483.47039784 2022-10-21,05:42:00.000,294,11056813,-795,0,1666330919,13078.593302100002,168.02510654999787,54483.61014024 2022-10-21,05:42:01.000,294,11056867,-795,0,1666330920,13078.579829479997,168.02510654999787,54483.64507584001 2022-10-21,05:42:02.000,294,11056822,-795,0,1666330921,13078.586565789992,168.02510654999787,54483.68001144 2022-10-21,05:42:03.000,294,11056839,-795,0,1666330922,13078.559620549997,168.06035220000194,54483.63808872 2022-10-21,05:42:04.000,294,11056828,-795,0,1666330923,13078.626983649992,168.04625394000323,54483.61712736 2022-10-21,05:42:05.000,294,11056827,-795,0,1666330924,13078.546147929992,167.99691003000044,54483.63808872 2022-10-21,05:42:06.000,294,11056844,-795,0,1666330925,13078.539411619997,168.04625394000323,54483.64507584001 2022-10-21,05:42:07.000,294,11056818,-795,0,1666330926,13078.539411619997,168.07445046000066,54483.533281920005 2022-10-21,05:42:08.000,294,11056826,-795,0,1666330927,13078.546147929992,168.09559784999874,54483.50533344001 2022-10-21,05:42:09.000,294,11056832,-795,0,1666330928,13078.573093170002,168.09559784999874,54483.700972800005 2022-10-21,05:42:10.000,294,11056840,-795,0,1666330929,13078.573093170002,168.1026469799981,54483.65905008 2022-10-21,05:42:11.000,294,11056828,-795,0,1666330930,13078.559620549997,168.12379437000345,54483.61014024 2022-10-21,05:42:12.000,294,11056819,-795,0,1666330931,13078.478784829997,168.08854871999938,54483.603153120006 2022-10-21,05:42:13.000,294,11056831,-795,0,1666330932,13078.492257450001,168.08149959000002,54483.533281920005 2022-10-21,05:42:14.000,294,11056825,-795,0,1666330933,13078.458575899997,168.1167452400041,54483.603153120006 2022-10-21,05:42:15.000,294,11056849,-795,0,1666330934,13078.384476489991,168.09559784999874,54483.30969408001 2022-10-21,05:42:16.000,294,11056815,-795,0,1666330935,13078.344058629991,168.1308435000028,54483.40751376001 2022-10-21,05:42:17.000,294,11056778,-795,0,1666330936,13078.384476489991,168.14494176000153,54483.49834632 2022-10-21,05:42:18.000,294,11056812,-795,0,1666330937,13078.404685419991,168.18018740999833,54483.52629480001 2022-10-21,05:42:19.000,294,11056844,-795,0,1666330938,13078.418158039996,168.17313827999897,54483.58917888 2022-10-21,05:42:20.000,294,11056862,-795,0,1666330939,13078.391212800001,168.19428567000432,54483.61014024 2022-10-21,05:42:21.000,294,11056878,-795,0,1666330940,13078.364267559991,168.19428567000432,54483.533281920005 2022-10-21,05:42:22.000,294,11056809,-795,0,1666330941,13078.371003870001,168.20133480000368,54483.44244936 2022-10-21,05:42:23.000,294,11056799,-795,0,1666330942,13078.364267559991,168.2506787099992,54483.39353952 2022-10-21,05:42:24.000,294,11056822,-795,0,1666330943,13078.377740179996,168.25772783999855,54483.533281920005 2022-10-21,05:42:25.000,294,11056813,-795,0,1666330944,13078.404685419991,168.28592436000326,54483.58917888 2022-10-21,05:42:26.000,294,11056818,-795,0,1666330945,13078.384476489991,168.29297349000262,54483.50533344001 2022-10-21,05:42:27.000,294,11056796,-795,0,1666330946,13078.350794940001,168.2788752300039,54483.46341072 2022-10-21,05:42:28.000,294,11056850,-795,0,1666330947,13078.31037708,168.2647769699979,54483.46341072 2022-10-21,05:42:29.000,294,11056796,-795,0,1666330948,13078.391212800001,168.2647769699979,54483.50533344001 2022-10-21,05:42:30.000,294,11056826,-795,0,1666330949,13078.323849699991,168.28592436000326,54483.47738496001 2022-10-21,05:42:31.000,294,11056823,-795,0,1666330950,13078.364267559991,168.3141208800007,54483.50533344001 2022-10-21,05:42:32.000,294,11056849,-795,0,1666330951,13078.303640769991,168.32117001000006,54483.4913592 2022-10-21,05:42:33.000,294,11056803,-795,0,1666330952,13078.357531249996,168.32117001000006,54483.582191760004 2022-10-21,05:42:34.000,294,11056800,-795,0,1666330953,13078.377740179996,168.34231739999814,54483.68001144 2022-10-21,05:42:35.000,294,11056797,-795,0,1666330954,13078.391212800001,168.3634647900035,54483.70795992 2022-10-21,05:42:36.000,294,11056808,-795,0,1666330955,13078.411421730001,168.3634647900035,54483.65905008 2022-10-21,05:42:37.000,294,11056832,-795,0,1666330956,13078.377740179996,168.38461218000157,54483.582191760004 2022-10-21,05:42:38.000,294,11056813,-795,0,1666330957,13078.384476489991,168.39166131000093,54483.63808872 2022-10-21,05:42:39.000,294,11056830,-795,0,1666330958,13078.424894349992,168.38461218000157,54483.64507584001 2022-10-21,05:42:40.000,294,11056863,-795,0,1666330959,13078.397949109996,168.3987104400003,54483.68699856 2022-10-21,05:42:41.000,294,11056833,-795,0,1666330960,13078.424894349992,168.46920174000115,54483.68001144 2022-10-21,05:42:42.000,294,11056806,-795,0,1666330961,13078.404685419991,168.45510348000244,54483.68699856 2022-10-21,05:42:43.000,294,11056826,-795,0,1666330962,13078.364267559991,168.49034912999923,54483.582191760004 2022-10-21,05:42:44.000,294,11056840,-795,0,1666330963,13078.384476489991,168.44100522000372,54483.72193416001 2022-10-21,05:42:45.000,294,11056860,-795,0,1666330964,13078.397949109996,168.44100522000372,54483.603153120006 2022-10-21,05:42:46.000,294,11056789,-795,0,1666330965,13078.377740179996,168.4762508700005,54483.64507584001 2022-10-21,05:42:47.000,294,11056810,-795,0,1666330966,13078.397949109996,168.4621526100018,54483.59616600001 2022-10-21,05:42:48.000,294,11056798,-795,0,1666330967,13078.391212800001,168.49034912999923,54483.56821752 2022-10-21,05:42:49.000,294,11056839,-795,0,1666330968,13078.323849699991,168.4973982599986,54483.484372080005 2022-10-21,05:42:50.000,294,11056841,-795,0,1666330969,13078.397949109996,168.46920174000115,54483.69398568001 2022-10-21,05:42:51.000,294,11056804,-795,0,1666330970,13078.384476489991,168.50444738999795,54483.61712736 2022-10-21,05:42:52.000,294,11056794,-795,0,1666330971,13078.33058601,168.54674217000138,54483.51930768 2022-10-21,05:42:53.000,294,11056809,-795,0,1666330972,13078.357531249996,168.54674217000138,54483.49834632 2022-10-21,05:42:54.000,294,11056806,-795,0,1666330973,13078.364267559991,168.54674217000138,54483.49834632 2022-10-21,05:42:55.000,294,11056821,-795,0,1666330974,13078.344058629991,168.54674217000138,54483.51930768 2022-10-21,05:42:56.000,294,11056778,-795,0,1666330975,13078.26322290999,168.54674217000138,54483.484372080005 2022-10-21,05:42:57.000,294,11056820,-795,0,1666330976,13078.364267559991,168.53264391000266,54483.44244936 2022-10-21,05:42:58.000,294,11056844,-795,0,1666330977,13078.391212800001,168.5255947800033,54483.58917888 2022-10-21,05:42:59.000,294,11056781,-795,0,1666330978,13078.350794940001,168.53264391000266,54483.51930768 2022-10-21,05:43:00.000,294,11056843,-795,0,1666330979,13078.350794940001,168.50444738999795,54483.533281920005 2022-10-21,05:43:01.000,294,11056830,-795,0,1666330980,13078.296904459996,168.51149652000458,54483.50533344001 2022-10-21,05:43:02.000,294,11056792,-795,0,1666330981,13078.29016815,168.4973982599986,54483.30270696 2022-10-21,05:43:03.000,294,11056846,-795,0,1666330982,13078.24975029,168.48329999999987,54483.3516168 2022-10-21,05:43:04.000,294,11056817,-795,0,1666330983,13078.26995922,168.49034912999923,54483.414500880004 2022-10-21,05:43:05.000,294,11056820,-795,0,1666330984,13078.1891235,168.49034912999923,54483.45642360001 2022-10-21,05:43:06.000,294,11056810,-795,0,1666330985,13078.10828778,168.57493868999882,54483.3516168 2022-10-21,05:43:07.000,294,11056813,-675,0,1666330986,13078.12176039999,168.69477390000247,54483.33065544 2022-10-21,05:43:08.000,294,11056780,-795,0,1666330987,13078.20933243,168.744117809998,54483.44244936 2022-10-21,05:43:09.000,294,11056850,-795,0,1666330988,13078.33058601,168.73001954999927,54483.421488 2022-10-21,05:43:10.000,294,11056840,-795,0,1666330989,13078.438366969996,168.68772477000311,54483.40751376001 2022-10-21,05:43:11.000,294,11056871,-795,0,1666330990,13078.431630660001,168.54674217000138,54483.50533344001 2022-10-21,05:43:12.000,294,11056788,-795,0,1666330991,13078.397949109996,168.51854565000394,54483.316681200005 2022-10-21,05:43:13.000,294,11056813,-795,0,1666330992,13078.411421730001,168.48329999999987,54483.379565279996 2022-10-21,05:43:14.000,294,11056818,-795,0,1666330993,13078.397949109996,168.44805435000308,54483.46341072 2022-10-21,05:43:15.000,294,11056836,-795,0,1666330994,13078.371003870001,168.44100522000372,54483.42847512001 2022-10-21,05:43:16.000,294,11056740,-795,0,1666330995,13078.256486599996,168.45510348000244,54483.379565279996 2022-10-21,05:43:17.000,294,11056748,-795,0,1666330996,13078.216068739996,168.42690695999772,54483.23982288001 2022-10-21,05:43:18.000,294,11056813,-795,0,1666330997,13078.317113389996,168.40575956999965,54483.27475848 2022-10-21,05:43:19.000,294,11056822,-795,0,1666330998,13078.357531249996,168.42690695999772,54483.37257816 2022-10-21,05:43:20.000,294,11056820,-795,0,1666330999,13078.337322319996,168.41985782999836,54483.40751376001 2022-10-21,05:43:21.000,294,11056868,-795,0,1666331000,13078.364267559991,168.412808699999,54483.47039784 2022-10-21,05:43:22.000,294,11056799,-795,0,1666331001,13078.350794940001,168.38461218000157,54483.35860392001 2022-10-21,05:43:23.000,294,11056835,-795,0,1666331002,13078.337322319996,168.3987104400003,54483.32366832 2022-10-21,05:43:24.000,294,11056812,-795,0,1666331003,13078.33058601,168.38461218000157,54483.365591040005 2022-10-21,05:43:25.000,294,11056860,-795,0,1666331004,13078.29016815,168.412808699999,54483.33764256001 2022-10-21,05:43:26.000,294,11056882,-795,0,1666331005,13078.296904459996,168.3775630500022,54483.25379712 2022-10-21,05:43:27.000,294,11056824,-795,0,1666331006,13078.24975029,168.412808699999,54483.21886152001 2022-10-21,05:43:28.000,294,11056834,-795,0,1666331007,13078.256486599996,168.40575956999965,54483.197900160005 2022-10-21,05:43:29.000,294,11056846,-795,0,1666331008,13078.283431839991,168.3987104400003,54483.3516168 2022-10-21,05:43:30.000,294,11056809,-795,0,1666331009,13078.377740179996,168.38461218000157,54483.414500880004 2022-10-21,05:43:31.000,294,11056848,-795,0,1666331010,13078.317113389996,168.41985782999836,54483.34462968 2022-10-21,05:43:32.000,294,11056850,-795,0,1666331011,13078.317113389996,168.38461218000157,54483.2817456 2022-10-21,05:43:33.000,294,11056819,-795,0,1666331012,13078.31037708,168.3987104400003,54483.365591040005 2022-10-21,05:43:34.000,294,11056857,-795,0,1666331013,13078.29016815,168.39166131000093,54483.28873272001 2022-10-21,05:43:35.000,294,11056864,-795,0,1666331014,13078.31037708,168.39166131000093,54483.30969408001 2022-10-21,05:43:36.000,294,11056847,-795,0,1666331015,13078.276695529996,168.39166131000093,54483.19091304001 2022-10-21,05:43:37.000,294,11056830,-795,0,1666331016,13078.26995922,168.41985782999836,54483.23982288001 2022-10-21,05:43:38.000,294,11056798,-795,0,1666331017,13078.33058601,168.34936653000477,54483.32366832 2022-10-21,05:43:39.000,294,11056815,-795,0,1666331018,13078.364267559991,168.38461218000157,54483.316681200005 2022-10-21,05:43:40.000,294,11056807,-795,0,1666331019,13078.31037708,168.3775630500022,54483.30270696 2022-10-21,05:43:41.000,294,11056841,-795,0,1666331020,13078.283431839991,168.37051392000285,54483.23283576 2022-10-21,05:43:42.000,294,11056843,-795,0,1666331021,13078.26322290999,168.35641566000413,54483.19091304001 2022-10-21,05:43:43.000,294,11056834,-795,0,1666331022,13078.22280504999,168.34936653000477,54483.19091304001 2022-10-21,05:43:44.000,294,11056811,-795,0,1666331023,13078.26995922,168.40575956999965,54483.25379712 2022-10-21,05:43:45.000,294,11056828,-795,0,1666331024,13078.276695529996,168.40575956999965,54483.27475848 2022-10-21,05:43:46.000,294,11056840,-795,0,1666331025,13078.24301397999,168.41985782999836,54483.23982288001 2022-10-21,05:43:47.000,294,11056830,-795,0,1666331026,13078.236277669996,168.3987104400003,54483.197900160005 2022-10-21,05:43:48.000,294,11056821,-795,0,1666331027,13078.216068739996,168.38461218000157,54483.16995168001 2022-10-21,05:43:49.000,294,11056814,-795,0,1666331028,13078.20933243,168.40575956999965,54483.23982288001 2022-10-21,05:43:50.000,294,11056809,-795,0,1666331029,13078.256486599996,168.39166131000093,54483.23283576 2022-10-21,05:43:51.000,294,11056865,-795,0,1666331030,13078.24975029,168.37051392000285,54483.211874399996 2022-10-21,05:43:52.000,294,11056800,-795,0,1666331031,13078.1891235,168.39166131000093,54483.100080480006 2022-10-21,05:43:53.000,294,11056831,-795,0,1666331032,13078.16891457,168.3987104400003,54483.148990320005 2022-10-21,05:43:54.000,294,11056829,-795,0,1666331033,13078.24975029,168.3987104400003,54483.28873272001 2022-10-21,05:43:55.000,294,11056845,-795,0,1666331034,13078.22954136,168.39166131000093,54483.28873272001 2022-10-21,05:43:56.000,294,11056792,-795,0,1666331035,13078.24301397999,168.412808699999,54483.246810000004 2022-10-21,05:43:57.000,294,11056862,-795,0,1666331036,13078.14196932999,168.42690695999772,54483.05815776 2022-10-21,05:43:58.000,294,11056835,-795,0,1666331037,13078.16891457,168.3987104400003,54483.16995168001 2022-10-21,05:43:59.000,294,11056852,-795,0,1666331038,13078.20933243,168.44805435000308,54483.18392592 2022-10-21,05:44:00.000,294,11056805,-795,0,1666331039,13078.14196932999,168.42690695999772,54483.18392592 2022-10-21,05:44:01.000,294,11056817,-795,0,1666331040,13078.16217825999,168.44100522000372,54483.22584864 2022-10-21,05:44:02.000,294,11056803,-795,0,1666331041,13078.155441949995,168.45510348000244,54483.13501608 2022-10-21,05:44:03.000,294,11056824,-795,0,1666331042,13078.135233019995,168.44100522000372,54483.12802896 2022-10-21,05:44:04.000,294,11056791,-795,0,1666331043,13078.16891457,168.4762508700005,54483.15597744 2022-10-21,05:44:05.000,294,11056859,-795,0,1666331044,13078.12849671,168.46920174000115,54483.1769388 2022-10-21,05:44:06.000,294,11056856,-795,0,1666331045,13078.14196932999,168.49034912999923,54483.13501608 2022-10-21,05:44:07.000,294,11056824,-795,0,1666331046,13078.135233019995,168.50444738999795,54483.030209280005 2022-10-21,05:44:08.000,294,11056862,-795,0,1666331047,13078.074606229995,168.51149652000458,54483.030209280005 2022-10-21,05:44:09.000,294,11056837,-795,0,1666331048,13078.14870564,168.4762508700005,54483.19091304001 2022-10-21,05:44:10.000,294,11056842,-795,0,1666331049,13078.14870564,168.4762508700005,54483.15597744 2022-10-21,05:44:11.000,294,11056845,-795,0,1666331050,13078.10828778,168.48329999999987,54483.18392592 2022-10-21,05:44:12.000,294,11056818,-795,0,1666331051,13078.06786992,168.48329999999987,54483.06514488 2022-10-21,05:44:13.000,294,11056786,-795,0,1666331052,13078.094815159995,168.4973982599986,54483.07213200001 2022-10-21,05:44:14.000,294,11056820,-795,0,1666331053,13078.115024089995,168.51149652000458,54483.13501608 2022-10-21,05:44:15.000,294,11056821,-795,0,1666331054,13078.094815159995,168.50444738999795,54483.1070676 2022-10-21,05:44:16.000,294,11056854,-795,0,1666331055,13077.9870342,168.5255947800033,54483.079119120004 2022-10-21,05:44:17.000,294,11056800,-795,0,1666331056,13078.02745206,168.49034912999923,54482.99527368 2022-10-21,05:44:18.000,294,11056806,-795,0,1666331057,13078.013979439995,168.5608404300001,54482.96033808 2022-10-21,05:44:19.000,294,11056820,-795,0,1666331058,13078.074606229995,168.53969304000202,54483.1769388 2022-10-21,05:44:20.000,294,11056828,-795,0,1666331059,13078.074606229995,168.48329999999987,54483.09309336001 2022-10-21,05:44:21.000,294,11056830,-795,0,1666331060,13078.02745206,168.54674217000138,54483.1769388 2022-10-21,05:44:22.000,294,11056857,-795,0,1666331061,13077.94661634,168.51149652000458,54483.00924792 2022-10-21,05:44:23.000,294,11056847,-795,0,1666331062,13077.96008895999,168.51854565000394,54482.98828656 2022-10-21,05:44:24.000,294,11056837,-795,0,1666331063,13077.993770509995,168.51854565000394,54483.11405472 2022-10-21,05:44:25.000,294,11056808,-795,0,1666331064,13077.973561579995,168.5255947800033,54483.079119120004 2022-10-21,05:44:26.000,294,11056814,-795,0,1666331065,13077.933143719994,168.4973982599986,54483.07213200001 2022-10-21,05:44:27.000,294,11056830,-795,0,1666331066,13077.933143719994,168.49034912999923,54482.96033808 2022-10-21,05:44:28.000,294,11056780,-795,0,1666331067,13077.933143719994,168.51149652000458,54483.07213200001 2022-10-21,05:44:29.000,294,11056837,-795,0,1666331068,13077.92640741,168.53264391000266,54483.06514488 2022-10-21,05:44:30.000,294,11056807,-795,0,1666331069,13077.912934789994,168.56788955999946,54483.079119120004 2022-10-21,05:44:31.000,294,11056848,-795,0,1666331070,13077.93988002999,168.5255947800033,54483.0371964 2022-10-21,05:44:32.000,294,11056850,-795,0,1666331071,13077.845571689999,168.51149652000458,54482.97431232001 2022-10-21,05:44:33.000,294,11056802,-795,0,1666331072,13077.89946216999,168.5608404300001,54483.01623504 2022-10-21,05:44:34.000,294,11056843,-795,0,1666331073,13077.892725859994,168.5255947800033,54483.09309336001 2022-10-21,05:44:35.000,294,11056812,-795,0,1666331074,13077.92640741,168.53969304000202,54483.08610624 2022-10-21,05:44:36.000,294,11056822,-795,0,1666331075,13077.90619848,168.5608404300001,54483.08610624 2022-10-21,05:44:37.000,294,11056815,-795,0,1666331076,13077.865780619999,168.54674217000138,54482.911428240004 2022-10-21,05:44:38.000,294,11056807,-795,0,1666331077,13077.825362759999,168.53969304000202,54482.99527368 2022-10-21,05:44:39.000,294,11056835,-795,0,1666331078,13077.892725859994,168.53969304000202,54483.05117064001 2022-10-21,05:44:40.000,294,11056786,-795,0,1666331079,13077.832099069994,168.58198781999818,54483.06514488 2022-10-21,05:44:41.000,294,11056871,-795,0,1666331080,13077.81862644999,168.57493868999882,54483.06514488 2022-10-21,05:44:42.000,294,11056844,-795,0,1666331081,13077.778208589989,168.59608608000417,54483.030209280005 2022-10-21,05:44:43.000,294,11056799,-795,0,1666331082,13077.778208589989,168.58198781999818,54482.97431232001 2022-10-21,05:44:44.000,294,11056788,-795,0,1666331083,13077.784944899999,168.59608608000417,54482.99527368 2022-10-21,05:44:45.000,294,11056873,-795,0,1666331084,13077.784944899999,168.56788955999946,54483.01623504 2022-10-21,05:44:46.000,294,11056843,-795,0,1666331085,13077.731054419994,168.6101843400029,54483.030209280005 2022-10-21,05:44:47.000,294,11056844,-795,0,1666331086,13077.683900249998,168.59608608000417,54482.876492639996 2022-10-21,05:44:48.000,294,11056851,-795,0,1666331087,13077.650218699993,168.61723347000225,54482.94636384 2022-10-21,05:44:49.000,294,11056840,-795,0,1666331088,13077.724318109998,168.6242826000016,54482.99527368 2022-10-21,05:44:50.000,294,11056828,-795,0,1666331089,13077.724318109998,168.63133173000097,54483.02322216001 2022-10-21,05:44:51.000,294,11056815,-795,0,1666331090,13077.704109179998,168.65247911999904,54482.98828656 2022-10-21,05:44:52.000,294,11056792,-795,0,1666331091,13077.643482389998,168.63133173000097,54482.91841536 2022-10-21,05:44:53.000,294,11056807,-795,0,1666331092,13077.677163939989,168.65247911999904,54482.9673252 2022-10-21,05:44:54.000,294,11056854,-795,0,1666331093,13077.670427629993,168.65247911999904,54482.98828656 2022-10-21,05:44:55.000,294,11056857,-795,0,1666331094,13077.663691319998,168.66657737999776,54482.90444112001 2022-10-21,05:44:56.000,294,11056827,-795,0,1666331095,13077.616537149988,168.7088721600012,54482.897454 2022-10-21,05:44:57.000,294,11056853,-795,0,1666331096,13077.630009769993,168.68772477000311,54482.94636384 2022-10-21,05:44:58.000,294,11056829,-795,0,1666331097,13077.670427629993,168.71592129000055,54482.981299440005 2022-10-21,05:44:59.000,294,11056861,-795,0,1666331098,13077.663691319998,168.68067564000376,54483.01623504 2022-10-21,05:45:00.000,294,11056796,-795,0,1666331099,13077.636746079988,168.7088721600012,54483.00924792 2022-10-21,05:45:01.000,294,11056821,-795,0,1666331100,13077.623273459998,168.7088721600012,54482.911428240004 2022-10-21,05:45:02.000,294,11056789,-795,0,1666331101,13077.589591909993,168.7229704199999,54482.78566008001 2022-10-21,05:45:03.000,294,11056781,-795,0,1666331102,13077.555910360003,168.75821607000398,54482.77168584 2022-10-21,05:45:04.000,294,11056822,-795,0,1666331103,13077.542437739998,168.75116694000462,54482.862518400005 2022-10-21,05:45:05.000,294,11056815,-795,0,1666331104,13077.549174049993,168.80051085000014,54482.85553128001 2022-10-21,05:45:06.000,294,11056842,-795,0,1666331105,13077.522228809998,168.8075599799995,54482.82059568 2022-10-21,05:45:07.000,294,11056816,-795,0,1666331106,13077.549174049993,168.82870737000485,54482.764698720006 2022-10-21,05:45:08.000,294,11056823,-795,0,1666331107,13077.609800839993,168.84985476000293,54482.84854416 2022-10-21,05:45:09.000,294,11056801,-795,0,1666331108,13077.630009769993,168.84985476000293,54482.84854416 2022-10-21,05:45:10.000,294,11056794,-795,0,1666331109,13077.596328219988,168.86395302000165,54482.84155704 2022-10-21,05:45:11.000,294,11056829,-795,0,1666331110,13077.549174049993,168.871002150001,54482.88347976001 2022-10-21,05:45:12.000,294,11056817,-795,0,1666331111,13077.475074640002,168.86395302000165,54482.84155704 2022-10-21,05:45:13.000,294,11056793,-795,0,1666331112,13077.502019879998,168.871002150001,54482.8275828 2022-10-21,05:45:14.000,294,11056813,-795,0,1666331113,13077.569382979993,168.8357565000042,54482.93937672 2022-10-21,05:45:15.000,294,11056845,-795,0,1666331114,13077.596328219988,168.86395302000165,54482.91841536 2022-10-21,05:45:16.000,294,11056810,-795,0,1666331115,13077.576119289988,168.84985476000293,54482.90444112001 2022-10-21,05:45:17.000,294,11056815,-795,0,1666331116,13077.576119289988,168.9062477999978,54482.75072448 2022-10-21,05:45:18.000,294,11056859,-795,0,1666331117,13077.596328219988,168.89214953999908,54482.911428240004 2022-10-21,05:45:19.000,294,11056863,-795,0,1666331118,13077.582855599998,168.9203460600038,54482.92540248001 2022-10-21,05:45:20.000,294,11056849,-795,0,1666331119,13077.670427629993,168.88510040999972,54483.00226080001 2022-10-21,05:45:21.000,294,11056847,-795,0,1666331120,13077.663691319998,168.88510040999972,54483.0371964 2022-10-21,05:45:22.000,294,11056815,-795,0,1666331121,13077.650218699993,168.9062477999978,54482.99527368 2022-10-21,05:45:23.000,294,11056783,-795,0,1666331122,13077.623273459998,168.91329693000444,54482.89046688 2022-10-21,05:45:24.000,294,11056858,-795,0,1666331123,13077.650218699993,168.9062477999978,54483.05117064001 2022-10-21,05:45:25.000,294,11056844,-795,0,1666331124,13077.670427629993,168.91329693000444,54482.981299440005 2022-10-21,05:45:26.000,294,11056837,-795,0,1666331125,13077.650218699993,168.92739519000315,54483.01623504 2022-10-21,05:45:27.000,294,11056840,-795,0,1666331126,13077.636746079988,168.94149345000187,54482.91841536 2022-10-21,05:45:28.000,294,11056812,-795,0,1666331127,13077.616537149988,168.91329693000444,54482.90444112001 2022-10-21,05:45:29.000,294,11056833,-795,0,1666331128,13077.603064529998,168.9062477999978,54483.030209280005 2022-10-21,05:45:30.000,294,11056825,-795,0,1666331129,13077.623273459998,168.94149345000187,54483.06514488 2022-10-21,05:45:31.000,294,11056807,-795,0,1666331130,13077.670427629993,168.97673909999867,54483.08610624 2022-10-21,05:45:32.000,294,11056812,-795,0,1666331131,13077.643482389998,168.9344443200025,54483.030209280005 2022-10-21,05:45:33.000,294,11056820,-795,0,1666331132,13077.636746079988,168.96264083999995,54482.97431232001 2022-10-21,05:45:34.000,294,11056853,-795,0,1666331133,13077.650218699993,168.9555917100006,54483.05117064001 2022-10-21,05:45:35.000,294,11056829,-795,0,1666331134,13077.623273459998,168.94854258000123,54483.08610624 2022-10-21,05:45:36.000,294,11056841,-795,0,1666331135,13077.582855599998,168.92739519000315,54482.981299440005 2022-10-21,05:45:37.000,294,11056803,-795,0,1666331136,13077.582855599998,168.98378822999803,54482.981299440005 2022-10-21,05:45:38.000,294,11056823,-795,0,1666331137,13077.609800839993,168.97673909999867,54483.079119120004 2022-10-21,05:45:39.000,294,11056834,-795,0,1666331138,13077.596328219988,168.9344443200025,54483.00924792 2022-10-21,05:45:40.000,294,11056812,-795,0,1666331139,13077.609800839993,168.9344443200025,54483.030209280005 2022-10-21,05:45:41.000,294,11056858,-795,0,1666331140,13077.616537149988,168.99083736000466,54483.05117064001 2022-10-21,05:45:42.000,294,11056777,-795,0,1666331141,13077.555910360003,168.9555917100006,54482.86950552 2022-10-21,05:45:43.000,294,11056838,-795,0,1666331142,13077.528965119993,168.97673909999867,54482.86950552 2022-10-21,05:45:44.000,294,11056804,-795,0,1666331143,13077.650218699993,168.9555917100006,54483.100080480006 2022-10-21,05:45:45.000,294,11056844,-795,0,1666331144,13077.656955009988,169.01198475000274,54483.09309336001 2022-10-21,05:45:46.000,294,11056810,-795,0,1666331145,13077.623273459998,169.01198475000274,54483.12104184001 2022-10-21,05:45:47.000,294,11056784,-795,0,1666331146,13077.589591909993,169.0190338800021,54483.02322216001 2022-10-21,05:45:48.000,294,11056784,-795,0,1666331147,13077.616537149988,168.99788649000402,54483.079119120004 2022-10-21,05:45:49.000,294,11056808,-795,0,1666331148,13077.623273459998,169.02608301000146,54483.06514488 2022-10-21,05:45:50.000,294,11056785,-795,0,1666331149,13077.636746079988,169.00493562000338,54483.1070676 2022-10-21,05:45:51.000,294,11056830,-795,0,1666331150,13077.670427629993,168.99788649000402,54483.13501608 2022-10-21,05:45:52.000,294,11056837,-795,0,1666331151,13077.623273459998,168.99788649000402,54483.12802896 2022-10-21,05:45:53.000,294,11056842,-795,0,1666331152,13077.616537149988,169.01198475000274,54483.12104184001 2022-10-21,05:45:54.000,294,11056819,-795,0,1666331153,13077.697372869989,168.98378822999803,54483.21886152001 2022-10-21,05:45:55.000,294,11056838,-795,0,1666331154,13077.697372869989,169.01198475000274,54483.316681200005 2022-10-21,05:45:56.000,294,11056846,-795,0,1666331155,13077.663691319998,168.99083736000466,54483.32366832 2022-10-21,05:45:57.000,294,11056844,-795,0,1666331156,13077.603064529998,169.02608301000146,54483.18392592 2022-10-21,05:45:58.000,294,11056823,-795,0,1666331157,13077.670427629993,168.98378822999803,54483.15597744 2022-10-21,05:45:59.000,294,11056836,-795,0,1666331158,13077.643482389998,169.06132865999825,54483.21886152001 2022-10-21,05:46:00.000,294,11056754,-795,0,1666331159,13077.663691319998,169.04723039999953,54483.23283576 2022-10-21,05:46:01.000,294,11056861,-795,0,1666331160,13077.683900249998,169.0542795299989,54483.2817456 2022-10-21,05:46:02.000,294,11056804,-795,0,1666331161,13077.623273459998,169.0683777900049,54483.26078424001 2022-10-21,05:46:03.000,294,11056824,-795,0,1666331162,13077.576119289988,169.08952518000297,54483.030209280005 2022-10-21,05:46:04.000,294,11056843,-795,0,1666331163,13077.623273459998,169.08952518000297,54483.26078424001 2022-10-21,05:46:05.000,294,11056809,-795,0,1666331164,13077.582855599998,169.1177217000004,54483.197900160005 2022-10-21,05:46:06.000,294,11056819,-795,0,1666331165,13077.596328219988,169.11067257000104,54483.23982288001 2022-10-21,05:46:07.000,294,11056849,-795,0,1666331166,13077.549174049993,169.14591821999784,54483.09309336001 2022-10-21,05:46:08.000,294,11056858,-795,0,1666331167,13077.508756189993,169.11067257000104,54483.14200320001 2022-10-21,05:46:09.000,294,11056836,-795,0,1666331168,13077.589591909993,169.1177217000004,54483.25379712 2022-10-21,05:46:10.000,294,11056842,-795,0,1666331169,13077.582855599998,169.13181995999912,54483.21886152001 2022-10-21,05:46:11.000,294,11056839,-795,0,1666331170,13077.569382979993,169.13886908999848,54483.267771360006 2022-10-21,05:46:12.000,294,11056841,-795,0,1666331171,13077.569382979993,169.1177217000004,54483.1769388 2022-10-21,05:46:13.000,294,11056817,-795,0,1666331172,13077.562646669998,169.13181995999912,54483.1769388 2022-10-21,05:46:14.000,294,11056824,-795,0,1666331173,13077.630009769993,169.11067257000104,54483.21886152001 2022-10-21,05:46:15.000,294,11056874,-795,0,1666331174,13077.630009769993,169.15296735000447,54483.246810000004 2022-10-21,05:46:16.000,294,11056872,-795,0,1666331175,13077.603064529998,169.13181995999912,54483.211874399996 2022-10-21,05:46:17.000,294,11056842,-795,0,1666331176,13077.582855599998,169.18821300000127,54483.27475848 2022-10-21,05:46:18.000,294,11056817,-795,0,1666331177,13077.650218699993,169.19526213000063,54483.38655240001 2022-10-21,05:46:19.000,294,11056843,-795,0,1666331178,13077.623273459998,169.1670656100032,54483.40751376001 2022-10-21,05:46:20.000,294,11056786,-795,0,1666331179,13077.535701430003,169.1670656100032,54483.22584864 2022-10-21,05:46:21.000,294,11056862,-795,0,1666331180,13077.596328219988,169.2164095199987,54483.33065544 2022-10-21,05:46:22.000,294,11056840,-795,0,1666331181,13077.596328219988,169.19526213000063,54483.246810000004 2022-10-21,05:46:23.000,294,11056880,-795,0,1666331182,13077.576119289988,169.20231126,54483.246810000004 2022-10-21,05:46:24.000,294,11056839,-795,0,1666331183,13077.623273459998,169.18821300000127,54483.365591040005 2022-10-21,05:46:25.000,294,11056840,-795,0,1666331184,13077.650218699993,169.2164095199987,54483.34462968 2022-10-21,05:46:26.000,294,11056795,-795,0,1666331185,13077.623273459998,169.20231126,54483.37257816 2022-10-21,05:46:27.000,294,11056826,-795,0,1666331186,13077.589591909993,169.23755691000406,54483.35860392001 2022-10-21,05:46:28.000,294,11056843,-795,0,1666331187,13077.616537149988,169.22345864999807,54483.421488 2022-10-21,05:46:29.000,294,11056831,-795,0,1666331188,13077.569382979993,169.24460604000342,54483.39353952 2022-10-21,05:46:30.000,294,11056840,-795,0,1666331189,13077.589591909993,169.25870430000214,54483.414500880004 2022-10-21,05:46:31.000,294,11056886,-795,0,1666331190,13077.488547259993,169.27280256000086,54483.33065544 2022-10-21,05:46:32.000,294,11056840,-795,0,1666331191,13077.576119289988,169.27280256000086,54483.35860392001 2022-10-21,05:46:33.000,294,11056848,-795,0,1666331192,13077.616537149988,169.29394994999893,54483.51232056 2022-10-21,05:46:34.000,294,11056843,-795,0,1666331193,13077.609800839993,169.27280256000086,54483.4913592 2022-10-21,05:46:35.000,294,11056821,-795,0,1666331194,13077.623273459998,169.29394994999893,54483.44943648 2022-10-21,05:46:36.000,294,11056836,-795,0,1666331195,13077.576119289988,169.27280256000086,54483.37257816 2022-10-21,05:46:37.000,294,11056824,-795,0,1666331196,13077.535701430003,169.329195600003,54483.37257816 2022-10-21,05:46:38.000,294,11056809,-795,0,1666331197,13077.569382979993,169.28690081999957,54483.379565279996 2022-10-21,05:46:39.000,294,11056856,-795,0,1666331198,13077.596328219988,169.3644412499998,54483.51232056 2022-10-21,05:46:40.000,294,11056852,-795,0,1666331199,13077.562646669998,169.38558863999788,54483.484372080005 2022-10-21,05:46:41.000,294,11056811,-795,0,1666331200,13077.609800839993,169.39968690000387,54483.4913592 2022-10-21,05:46:42.000,294,11056823,-795,0,1666331201,13077.603064529998,169.39968690000387,54483.484372080005 2022-10-21,05:46:43.000,294,11056822,-795,0,1666331202,13077.569382979993,169.4278834200013,54483.47738496001 2022-10-21,05:46:44.000,294,11056838,-795,0,1666331203,13077.562646669998,169.43493255000067,54483.484372080005 2022-10-21,05:46:45.000,294,11056868,-795,0,1666331204,13077.549174049993,169.44903080999939,54483.51232056 2022-10-21,05:46:46.000,294,11056829,-795,0,1666331205,13077.522228809998,169.44903080999939,54483.47039784 2022-10-21,05:46:47.000,294,11056871,-795,0,1666331206,13077.434656780002,169.44903080999939,54483.365591040005 2022-10-21,05:46:48.000,294,11056812,-795,0,1666331207,13077.508756189993,169.50542385000153,54483.46341072 2022-10-21,05:46:49.000,294,11056853,-795,0,1666331208,13077.582855599998,169.51952211000025,54483.56821752 2022-10-21,05:46:50.000,294,11056859,-795,0,1666331209,13077.555910360003,169.5124729800009,54483.547256159996 2022-10-21,05:46:51.000,294,11056829,-795,0,1666331210,13077.515492500002,169.5477186299977,54483.55424328001 2022-10-21,05:46:52.000,294,11056786,-795,0,1666331211,13077.502019879998,169.53362036999897,54483.414500880004 2022-10-21,05:46:53.000,294,11056820,-795,0,1666331212,13077.508756189993,169.5265712399996,54483.52629480001 2022-10-21,05:46:54.000,294,11056837,-795,0,1666331213,13077.528965119993,169.48427646000346,54483.52629480001 2022-10-21,05:46:55.000,294,11056822,-795,0,1666331214,13077.535701430003,169.48427646000346,54483.51232056 2022-10-21,05:46:56.000,294,11056841,-795,0,1666331215,13077.508756189993,169.44903080999939,54483.44244936 2022-10-21,05:46:57.000,294,11056828,-795,0,1666331216,13077.569382979993,169.32214647000364,54483.45642360001 2022-10-21,05:46:58.000,294,11056824,-795,0,1666331217,13077.798417519989,169.30804820999765,54483.484372080005 2022-10-21,05:46:59.000,294,11056856,-795,0,1666331218,13077.92640741,169.49132559000282,54483.47039784 2022-10-21,05:47:00.000,294,11056817,-795,0,1666331219,13077.832099069994,169.66755384000135,54483.45642360001 2022-10-21,05:47:01.000,294,11056845,-795,0,1666331220,13077.616537149988,169.7380451400022,54483.34462968 2022-10-21,05:47:02.000,294,11056826,-795,0,1666331221,13077.616537149988,169.76624165999965,54483.44244936 2022-10-21,05:47:03.000,294,11056853,-795,0,1666331222,13077.522228809998,169.75214340000093,54483.47738496001 2022-10-21,05:47:04.000,294,11056853,-795,0,1666331223,13077.549174049993,169.70279948999814,54483.50533344001 2022-10-21,05:47:05.000,294,11056847,-795,0,1666331224,13077.502019879998,169.70984862000478,54483.51930768 2022-10-21,05:47:06.000,294,11056812,-795,0,1666331225,13077.535701430003,169.69575035999878,54483.6311016 2022-10-21,05:47:07.000,294,11056832,-795,0,1666331226,13077.596328219988,169.70984862000478,54483.68001144 2022-10-21,05:47:08.000,294,11056808,-795,0,1666331227,13077.609800839993,169.68870122999942,54483.652062960005 2022-10-21,05:47:09.000,294,11056826,-795,0,1666331228,13077.596328219988,169.74509427000157,54483.64507584001 2022-10-21,05:47:10.000,294,11056789,-795,0,1666331229,13077.589591909993,169.70279948999814,54483.61014024 2022-10-21,05:47:11.000,294,11056821,-795,0,1666331230,13077.562646669998,169.74509427000157,54483.603153120006 2022-10-21,05:47:12.000,294,11056804,-795,0,1666331231,13077.569382979993,169.7380451400022,54483.61712736 2022-10-21,05:47:13.000,294,11056835,-795,0,1666331232,13077.569382979993,169.80853644000308,54483.582191760004 2022-10-21,05:47:14.000,294,11056831,-795,0,1666331233,13077.522228809998,169.79443818000436,54483.603153120006 2022-10-21,05:47:15.000,294,11056827,-795,0,1666331234,13077.609800839993,169.78738904999773,54483.67302432001 2022-10-21,05:47:16.000,294,11056825,-795,0,1666331235,13077.589591909993,169.80853644000308,54483.64507584001 2022-10-21,05:47:17.000,294,11056798,-795,0,1666331236,13077.535701430003,169.79443818000436,54483.67302432001 2022-10-21,05:47:18.000,294,11056814,-795,0,1666331237,13077.542437739998,169.78033991999837,54483.51232056 2022-10-21,05:47:19.000,294,11056840,-795,0,1666331238,13077.528965119993,169.82968383000116,54483.5612304 2022-10-21,05:47:20.000,294,11056812,-795,0,1666331239,13077.562646669998,169.80853644000308,54483.62411448001 2022-10-21,05:47:21.000,294,11056837,-795,0,1666331240,13077.488547259993,169.78738904999773,54483.435462240006 2022-10-21,05:47:22.000,294,11056821,-795,0,1666331241,13077.569382979993,169.81558557000244,54483.6660372 2022-10-21,05:47:23.000,294,11056881,-795,0,1666331242,13077.569382979993,169.81558557000244,54483.68699856 2022-10-21,05:47:24.000,294,11056838,-795,0,1666331243,13077.596328219988,169.79443818000436,54483.749882640004 2022-10-21,05:47:25.000,294,11056819,-795,0,1666331244,13077.569382979993,169.80148731000372,54483.67302432001 2022-10-21,05:47:26.000,294,11056802,-795,0,1666331245,13077.609800839993,169.79443818000436,54483.72193416001 2022-10-21,05:47:27.000,294,11056810,-795,0,1666331246,13077.549174049993,169.80148731000372,54483.64507584001 2022-10-21,05:47:28.000,294,11056821,-795,0,1666331247,13077.569382979993,169.79443818000436,54483.603153120006 2022-10-21,05:47:29.000,294,11056834,-795,0,1666331248,13077.609800839993,169.8226347000018,54483.76385688001 2022-10-21,05:47:30.000,294,11056799,-795,0,1666331249,13077.582855599998,169.82968383000116,54483.770844000006 2022-10-21,05:47:31.000,294,11056814,-795,0,1666331250,13077.582855599998,169.8226347000018,54483.79180536001 2022-10-21,05:47:32.000,294,11056855,-795,0,1666331251,13077.576119289988,169.80853644000308,54483.75686976 2022-10-21,05:47:33.000,294,11056794,-795,0,1666331252,13077.502019879998,169.81558557000244,54483.61014024 2022-10-21,05:47:34.000,294,11056781,-795,0,1666331253,13077.495283570002,169.81558557000244,54483.56821752 2022-10-21,05:47:35.000,294,11056862,-795,0,1666331254,13077.495283570002,169.80853644000308,54483.6660372 2022-10-21,05:47:36.000,294,11056845,-795,0,1666331255,13077.535701430003,169.8226347000018,54483.700972800005 2022-10-21,05:47:37.000,294,11056820,-795,0,1666331256,13077.515492500002,169.8719786100046,54483.72193416001 2022-10-21,05:47:38.000,294,11056826,-795,0,1666331257,13077.508756189993,169.85083121999924,54483.700972800005 2022-10-21,05:47:39.000,294,11056804,-795,0,1666331258,13077.488547259993,169.84378208999988,54483.69398568001 2022-10-21,05:47:40.000,294,11056857,-795,0,1666331259,13077.535701430003,169.82968383000116,54483.7359084 2022-10-21,05:47:41.000,294,11056810,-795,0,1666331260,13077.488547259993,169.84378208999988,54483.603153120006 2022-10-21,05:47:42.000,294,11056799,-795,0,1666331261,13077.461602019997,169.84378208999988,54483.59616600001 2022-10-21,05:47:43.000,294,11056810,-795,0,1666331262,13077.441393089997,169.84378208999988,54483.62411448001 2022-10-21,05:47:44.000,294,11056818,-795,0,1666331263,13077.468338329993,169.8578803499986,54483.72193416001 2022-10-21,05:47:45.000,294,11056873,-795,0,1666331264,13077.542437739998,169.8719786100046,54483.72892128 2022-10-21,05:47:46.000,294,11056797,-795,0,1666331265,13077.535701430003,169.84378208999988,54483.70795992 2022-10-21,05:47:47.000,294,11056821,-795,0,1666331266,13077.515492500002,169.87902774000395,54483.64507584001 2022-10-21,05:47:48.000,294,11056818,-795,0,1666331267,13077.461602019997,169.8719786100046,54483.50533344001 2022-10-21,05:47:49.000,294,11056840,-795,0,1666331268,13077.400975229997,169.87902774000395,54483.47039784 2022-10-21,05:47:50.000,294,11056799,-795,0,1666331269,13077.488547259993,169.8719786100046,54483.547256159996 2022-10-21,05:47:51.000,294,11056804,-795,0,1666331270,13077.488547259993,169.86492947999795,54483.533281920005 2022-10-21,05:47:52.000,294,11056814,-795,0,1666331271,13077.461602019997,169.86492947999795,54483.50533344001 2022-10-21,05:47:53.000,294,11056800,-795,0,1666331272,13077.495283570002,169.8719786100046,54483.51930768 2022-10-21,05:47:54.000,294,11056850,-795,0,1666331273,13077.515492500002,169.89312600000267,54483.61014024 2022-10-21,05:47:55.000,294,11056799,-795,0,1666331274,13077.495283570002,169.90722426000139,54483.484372080005 2022-10-21,05:47:56.000,294,11056859,-795,0,1666331275,13077.488547259993,169.87902774000395,54483.5612304 2022-10-21,05:47:57.000,294,11056847,-795,0,1666331276,13077.528965119993,169.8860768700033,54483.54026904 2022-10-21,05:47:58.000,294,11056838,-795,0,1666331277,13077.475074640002,169.89312600000267,54483.52629480001 2022-10-21,05:47:59.000,294,11056840,-795,0,1666331278,13077.502019879998,169.9213225200001,54483.44943648 2022-10-21,05:48:00.000,294,11056812,-795,0,1666331279,13077.502019879998,169.90722426000139,54483.57520464001 2022-10-21,05:48:01.000,294,11056848,-795,0,1666331280,13077.603064529998,169.94246990999818,54483.61712736 2022-10-21,05:48:02.000,294,11056792,-795,0,1666331281,13077.515492500002,169.99181382000097,54483.49834632 2022-10-21,05:48:03.000,294,11056835,-795,0,1666331282,13077.589591909993,169.94951904000482,54483.52629480001 2022-10-21,05:48:04.000,294,11056784,-795,0,1666331283,13077.623273459998,169.95656817000418,54483.61014024 2022-10-21,05:48:05.000,294,11056775,-795,0,1666331284,13077.630009769993,169.96361730000353,54483.59616600001 2022-10-21,05:48:06.000,294,11056805,-795,0,1666331285,13077.630009769993,169.95656817000418,54483.67302432001 2022-10-21,05:48:07.000,294,11056852,-795,0,1666331286,13077.609800839993,169.95656817000418,54483.484372080005 2022-10-21,05:48:08.000,294,11056856,-795,0,1666331287,13077.576119289988,169.94246990999818,54483.56821752 2022-10-21,05:48:09.000,294,11056830,-795,0,1666331288,13077.704109179998,169.9706664300029,54483.65905008 2022-10-21,05:48:10.000,294,11056824,-795,0,1666331289,13077.704109179998,169.94246990999818,54483.67302432001 2022-10-21,05:48:11.000,294,11056828,-795,0,1666331290,13077.677163939989,169.96361730000353,54483.69398568001 2022-10-21,05:48:12.000,294,11056788,-795,0,1666331291,13077.643482389998,169.97771556000225,54483.57520464001 2022-10-21,05:48:13.000,294,11056773,-795,0,1666331292,13077.704109179998,169.95656817000418,54483.61712736 2022-10-21,05:48:14.000,294,11056837,-795,0,1666331293,13077.677163939989,169.96361730000353,54483.64507584001 2022-10-21,05:48:15.000,294,11056836,-795,0,1666331294,13077.744527039999,169.95656817000418,54483.652062960005 2022-10-21,05:48:16.000,294,11056823,-795,0,1666331295,13077.683900249998,169.99886295000033,54483.55424328001 2022-10-21,05:48:17.000,294,11056862,-795,0,1666331296,13077.731054419994,169.9706664300029,54483.5612304 2022-10-21,05:48:18.000,294,11056820,-795,0,1666331297,13077.764735969999,169.99181382000097,54483.652062960005 2022-10-21,05:48:19.000,294,11056819,-795,0,1666331298,13077.825362759999,170.04115773000376,54483.67302432001 2022-10-21,05:48:20.000,294,11056818,-795,0,1666331299,13077.771472279994,169.99886295000033,54483.72892128 2022-10-21,05:48:21.000,294,11056844,-795,0,1666331300,13077.784944899999,170.02705946999777,54483.6311016 2022-10-21,05:48:22.000,294,11056840,-795,0,1666331301,13077.690636559993,170.0341086000044,54483.39353952 2022-10-21,05:48:23.000,294,11056835,-795,0,1666331302,13077.757999659989,170.04115773000376,54483.44943648 2022-10-21,05:48:24.000,294,11056863,-795,0,1666331303,13077.744527039999,170.05525599000248,54483.484372080005 2022-10-21,05:48:25.000,294,11056822,-795,0,1666331304,13077.845571689999,170.05525599000248,54483.582191760004 2022-10-21,05:48:26.000,294,11056852,-795,0,1666331305,13077.852307999994,170.06230512000184,54483.62411448001 2022-10-21,05:48:27.000,294,11056859,-795,0,1666331306,13077.811890139994,170.06230512000184,54483.49834632 2022-10-21,05:48:28.000,294,11056822,-795,0,1666331307,13077.798417519989,170.07640338000056,54483.484372080005 2022-10-21,05:48:29.000,294,11056839,-795,0,1666331308,13077.845571689999,170.09755076999863,54483.55424328001 2022-10-21,05:48:30.000,294,11056845,-795,0,1666331309,13077.865780619999,170.09755076999863,54483.52629480001 2022-10-21,05:48:31.000,294,11056826,-795,0,1666331310,13077.865780619999,170.1327964200027,54483.47738496001 2022-10-21,05:48:32.000,294,11056832,-795,0,1666331311,13077.872516929994,170.12574729000335,54483.46341072 2022-10-21,05:48:33.000,294,11056822,-795,0,1666331312,13077.892725859994,170.13984555000206,54483.49834632 2022-10-21,05:48:34.000,294,11056809,-795,0,1666331313,13077.91967109999,170.13984555000206,54483.63808872 2022-10-21,05:48:35.000,294,11056811,-795,0,1666331314,13077.91967109999,170.14689468000142,54483.69398568001 2022-10-21,05:48:36.000,294,11056792,-795,0,1666331315,13077.96008895999,170.15394381000078,54483.65905008 2022-10-21,05:48:37.000,294,11056836,-795,0,1666331316,13077.912934789994,170.15394381000078,54483.51232056 2022-10-21,05:48:38.000,294,11056802,-795,0,1666331317,13077.94661634,170.14689468000142,54483.54026904 2022-10-21,05:48:39.000,294,11056816,-795,0,1666331318,13077.9870342,170.14689468000142,54483.64507584001 2022-10-21,05:48:40.000,294,11056851,-795,0,1666331319,13078.00724313,170.13984555000206,54483.68699856 2022-10-21,05:48:41.000,294,11056824,-795,0,1666331320,13078.034188369995,170.11164903000463,54483.770844000006 2022-10-21,05:48:42.000,294,11056818,-795,0,1666331321,13078.054397299995,170.118698160004,54483.75686976 2022-10-21,05:48:43.000,294,11056806,-795,0,1666331322,13078.02071574999,170.12574729000335,54483.6660372 2022-10-21,05:48:44.000,294,11056862,-795,0,1666331323,13078.06113360999,170.09755076999863,54483.70795992 2022-10-21,05:48:45.000,294,11056838,-795,0,1666331324,13078.054397299995,170.11164903000463,54483.61712736 2022-10-21,05:48:46.000,294,11056837,-795,0,1666331325,13078.02071574999,170.09755076999863,54483.61014024 2022-10-21,05:48:47.000,294,11056823,-795,0,1666331326,13077.96682527,170.15394381000078,54483.51930768 2022-10-21,05:48:48.000,294,11056806,-795,0,1666331327,13078.013979439995,170.12574729000335,54483.55424328001 2022-10-21,05:48:49.000,294,11056790,-795,0,1666331328,13078.06786992,170.1327964200027,54483.65905008 2022-10-21,05:48:50.000,294,11056813,-795,0,1666331329,13078.06113360999,170.1327964200027,54483.68699856 2022-10-21,05:48:51.000,294,11056840,-795,0,1666331330,13078.094815159995,170.14689468000142,54483.714947039996 2022-10-21,05:48:52.000,294,11056838,-795,0,1666331331,13078.12849671,170.11164903000463,54483.64507584001 2022-10-21,05:48:53.000,294,11056840,-795,0,1666331332,13078.08807885,170.16099294000014,54483.54026904 2022-10-21,05:48:54.000,294,11056841,-795,0,1666331333,13078.06786992,170.09755076999863,54483.582191760004 2022-10-21,05:48:55.000,294,11056810,-795,0,1666331334,13078.135233019995,170.14689468000142,54483.63808872 2022-10-21,05:48:56.000,294,11056808,-795,0,1666331335,13078.12849671,170.1680420699995,54483.70795992 2022-10-21,05:48:57.000,294,11056832,-795,0,1666331336,13078.06786992,170.16099294000014,54483.61014024 2022-10-21,05:48:58.000,294,11056811,-795,0,1666331337,13078.115024089995,170.09755076999863,54483.63808872 2022-10-21,05:48:59.000,294,11056878,-795,0,1666331338,13078.16217825999,170.12574729000335,54483.69398568001 2022-10-21,05:49:00.000,294,11056825,-795,0,1666331339,13078.16217825999,170.09050163999927,54483.700972800005 2022-10-21,05:49:01.000,294,11056789,-795,0,1666331340,13078.14196932999,170.0693542500012,54483.67302432001 2022-10-21,05:49:02.000,294,11056863,-795,0,1666331341,13078.16217825999,170.04820686000312,54483.6660372 2022-10-21,05:49:03.000,294,11056831,-795,0,1666331342,13078.1891235,170.07640338000056,54483.6311016 2022-10-21,05:49:04.000,294,11056839,-795,0,1666331343,13078.195859809995,170.06230512000184,54483.76385688001 2022-10-21,05:49:05.000,294,11056887,-795,0,1666331344,13078.20933243,170.05525599000248,54483.78481824 2022-10-21,05:49:06.000,294,11056815,-795,0,1666331345,13078.16891457,170.06230512000184,54483.78481824 2022-10-21,05:49:07.000,294,11056831,-795,0,1666331346,13078.155441949995,170.02705946999777,54483.65905008 2022-10-21,05:49:08.000,294,11056803,-795,0,1666331347,13078.22280504999,169.97771556000225,54483.749882640004 2022-10-21,05:49:09.000,294,11056825,-795,0,1666331348,13078.1891235,170.0059120799997,54483.68001144 2022-10-21,05:49:10.000,294,11056838,-795,0,1666331349,13078.216068739996,169.95656817000418,54483.70795992 2022-10-21,05:49:11.000,294,11056817,-795,0,1666331350,13078.236277669996,170.0200103399984,54483.700972800005 2022-10-21,05:49:12.000,294,11056819,-795,0,1666331351,13078.195859809995,169.95656817000418,54483.58917888 2022-10-21,05:49:13.000,294,11056848,-795,0,1666331352,13078.195859809995,169.9706664300029,54483.61014024 2022-10-21,05:49:14.000,294,11056857,-795,0,1666331353,13078.26995922,169.96361730000353,54483.79879248 2022-10-21,05:49:15.000,294,11056829,-795,0,1666331354,13078.303640769991,169.93542077999882,54483.75686976 2022-10-21,05:49:16.000,294,11056817,-795,0,1666331355,13078.276695529996,169.91427339000074,54483.714947039996 2022-10-21,05:49:17.000,294,11056823,-795,0,1666331356,13078.276695529996,169.9213225200001,54483.714947039996 2022-10-21,05:49:18.000,294,11056849,-795,0,1666331357,13078.20259611999,169.86492947999795,54483.582191760004 2022-10-21,05:49:19.000,294,11056860,-795,0,1666331358,13078.18238718999,169.86492947999795,54483.61712736 2022-10-21,05:49:20.000,294,11056834,-795,0,1666331359,13078.24975029,169.86492947999795,54483.72193416001 2022-10-21,05:49:21.000,294,11056805,-795,0,1666331360,13078.26995922,169.90017513000203,54483.749882640004 2022-10-21,05:49:22.000,294,11056827,-795,0,1666331361,13078.296904459996,169.83673296000052,54483.72193416001 2022-10-21,05:49:23.000,294,11056809,-795,0,1666331362,13078.14196932999,169.86492947999795,54483.63808872 2022-10-21,05:49:24.000,294,11056802,-795,0,1666331363,13078.20259611999,169.86492947999795,54483.65905008 2022-10-21,05:49:25.000,294,11056834,-795,0,1666331364,13078.24975029,169.87902774000395,54483.67302432001 2022-10-21,05:49:26.000,294,11056856,-795,0,1666331365,13078.216068739996,169.8860768700033,54483.72193416001 2022-10-21,05:49:27.000,294,11056862,-795,0,1666331366,13078.216068739996,169.8719786100046,54483.61014024 2022-10-21,05:49:28.000,294,11056828,-795,0,1666331367,13078.175650879995,169.87902774000395,54483.59616600001 2022-10-21,05:49:29.000,294,11056835,-795,0,1666331368,13078.256486599996,169.85083121999924,54483.7359084 2022-10-21,05:49:30.000,294,11056815,-795,0,1666331369,13078.24301397999,169.8226347000018,54483.72193416001 2022-10-21,05:49:31.000,294,11056820,-795,0,1666331370,13078.216068739996,169.83673296000052,54483.68699856 2022-10-21,05:49:32.000,294,11056832,-795,0,1666331371,13078.155441949995,169.84378208999988,54483.58917888 2022-10-21,05:49:33.000,294,11056830,-795,0,1666331372,13078.18238718999,169.80853644000308,54483.65905008 2022-10-21,05:49:34.000,294,11056843,-795,0,1666331373,13078.195859809995,169.81558557000244,54483.62411448001 2022-10-21,05:49:35.000,294,11056852,-795,0,1666331374,13078.216068739996,169.8578803499986,54483.61712736 2022-10-21,05:49:36.000,294,11056868,-795,0,1666331375,13078.18238718999,169.83673296000052,54483.59616600001 2022-10-21,05:49:37.000,294,11056813,-795,0,1666331376,13078.24975029,169.81558557000244,54483.61712736 2022-10-21,05:49:38.000,294,11056822,-795,0,1666331377,13078.303640769991,169.80148731000372,54483.72892128 2022-10-21,05:49:39.000,294,11056844,-795,0,1666331378,13078.33058601,169.81558557000244,54483.68699856 2022-10-21,05:49:40.000,294,11056820,-795,0,1666331379,13078.317113389996,169.7380451400022,54483.6311016 2022-10-21,05:49:41.000,294,11056826,-795,0,1666331380,13078.29016815,169.773290789999,54483.603153120006 2022-10-21,05:49:42.000,294,11056844,-795,0,1666331381,13078.216068739996,169.773290789999,54483.44244936 2022-10-21,05:49:43.000,294,11056824,-795,0,1666331382,13078.18238718999,169.74509427000157,54483.44244936 2022-10-21,05:49:44.000,294,11056803,-795,0,1666331383,13078.20259611999,169.7239468800035,54483.484372080005 2022-10-21,05:49:45.000,294,11056826,-795,0,1666331384,13078.22954136,169.76624165999965,54483.56821752 2022-10-21,05:49:46.000,294,11056824,-795,0,1666331385,13078.26995922,169.75214340000093,54483.59616600001 2022-10-21,05:49:47.000,294,11056845,-795,0,1666331386,13078.26322290999,169.74509427000157,54483.56821752 2022-10-21,05:49:48.000,294,11056828,-795,0,1666331387,13078.20259611999,169.71689775000414,54483.51930768 2022-10-21,05:49:49.000,294,11056837,-795,0,1666331388,13078.1891235,169.74509427000157,54483.54026904 2022-10-21,05:49:50.000,294,11056837,-795,0,1666331389,13078.216068739996,169.76624165999965,54483.54026904 2022-10-21,05:49:51.000,294,11056851,-795,0,1666331390,13078.20933243,169.75214340000093,54483.55424328001 2022-10-21,05:49:52.000,294,11056860,-795,0,1666331391,13078.20259611999,169.74509427000157,54483.47039784 2022-10-21,05:49:53.000,294,11056823,-795,0,1666331392,13078.20933243,169.75214340000093,54483.49834632 2022-10-21,05:49:54.000,294,11056863,-795,0,1666331393,13078.29016815,169.7380451400022,54483.59616600001 2022-10-21,05:49:55.000,294,11056860,-795,0,1666331394,13078.256486599996,169.73099601000285,54483.603153120006 2022-10-21,05:49:56.000,294,11056811,-795,0,1666331395,13078.24301397999,169.7239468800035,54483.5612304 2022-10-21,05:49:57.000,294,11056828,-795,0,1666331396,13078.20259611999,169.73099601000285,54483.40751376001 2022-10-21,05:49:58.000,294,11056801,-795,0,1666331397,13078.22954136,169.73099601000285,54483.44244936 2022-10-21,05:49:59.000,294,11056855,-795,0,1666331398,13078.236277669996,169.7380451400022,54483.47039784 2022-10-21,05:50:00.000,294,11056865,-795,0,1666331399,13078.29016815,169.7239468800035,54483.51232056 2022-10-21,05:50:01.000,294,11056828,-795,0,1666331400,13078.26995922,169.7239468800035,54483.57520464001 2022-10-21,05:50:02.000,294,11056838,-795,0,1666331401,13078.236277669996,169.68165210000006,54483.51930768 2022-10-21,05:50:03.000,294,11056806,-795,0,1666331402,13078.283431839991,169.70984862000478,54483.55424328001 2022-10-21,05:50:04.000,294,11056843,-795,0,1666331403,13078.29016815,169.69575035999878,54483.50533344001 2022-10-21,05:50:05.000,294,11056846,-795,0,1666331404,13078.283431839991,169.68165210000006,54483.50533344001 2022-10-21,05:50:06.000,294,11056845,-795,0,1666331405,13078.24975029,169.68870122999942,54483.51930768 2022-10-21,05:50:07.000,294,11056852,-795,0,1666331406,13078.24301397999,169.71689775000414,54483.47039784 2022-10-21,05:50:08.000,294,11056830,-795,0,1666331407,13078.20933243,169.68870122999942,54483.47738496001 2022-10-21,05:50:09.000,294,11056852,-795,0,1666331408,13078.20933243,169.7380451400022,54483.52629480001 2022-10-21,05:50:10.000,294,11056843,-795,0,1666331409,13078.24975029,169.70279948999814,54483.58917888 2022-10-21,05:50:11.000,294,11056870,-795,0,1666331410,13078.236277669996,169.73099601000285,54483.582191760004 2022-10-21,05:50:12.000,294,11056850,-795,0,1666331411,13078.18238718999,169.69575035999878,54483.47738496001 2022-10-21,05:50:13.000,294,11056848,-795,0,1666331412,13078.216068739996,169.69575035999878,54483.52629480001 2022-10-21,05:50:14.000,294,11056810,-795,0,1666331413,13078.135233019995,169.70984862000478,54483.51930768 2022-10-21,05:50:15.000,294,11056816,-795,0,1666331414,13078.14196932999,169.69575035999878,54483.46341072 2022-10-21,05:50:16.000,294,11056822,-795,0,1666331415,13078.12849671,169.71689775000414,54483.484372080005 2022-10-21,05:50:17.000,294,11056827,-795,0,1666331416,13078.1891235,169.70984862000478,54483.5612304 2022-10-21,05:50:18.000,294,11056840,-795,0,1666331417,13078.31037708,169.70984862000478,54483.63808872 2022-10-21,05:50:19.000,294,11056829,-795,0,1666331418,13078.303640769991,169.68165210000006,54483.68001144 2022-10-21,05:50:20.000,294,11056819,-795,0,1666331419,13078.26322290999,169.70984862000478,54483.58917888 2022-10-21,05:50:21.000,294,11056836,-795,0,1666331420,13078.20259611999,169.73099601000285,54483.57520464001 2022-10-21,05:50:22.000,294,11056854,-795,0,1666331421,13078.16891457,169.70279948999814,54483.40052664 2022-10-21,05:50:23.000,294,11056819,-795,0,1666331422,13078.20259611999,169.7239468800035,54483.4913592 2022-10-21,05:50:24.000,294,11056885,-795,0,1666331423,13078.10828778,169.75214340000093,54483.58917888 2022-10-21,05:50:25.000,294,11056829,-795,0,1666331424,13078.20933243,169.66755384000135,54483.5612304 2022-10-21,05:50:26.000,294,11056821,-795,0,1666331425,13078.22280504999,169.65345558000263,54483.68001144 2022-10-21,05:50:27.000,294,11056828,-795,0,1666331426,13078.236277669996,169.69575035999878,54483.652062960005 2022-10-21,05:50:28.000,294,11056833,-795,0,1666331427,13078.216068739996,169.69575035999878,54483.58917888 2022-10-21,05:50:29.000,294,11056840,-795,0,1666331428,13078.22954136,169.6746029700007,54483.51930768 2022-10-21,05:50:30.000,294,11056883,-795,0,1666331429,13078.236277669996,169.68870122999942,54483.56821752 2022-10-21,05:50:31.000,294,11056824,-795,0,1666331430,13078.276695529996,169.69575035999878,54483.56821752 2022-10-21,05:50:32.000,294,11056828,-795,0,1666331431,13078.22280504999,169.7591925300003,54483.46341072 2022-10-21,05:50:33.000,294,11056794,-795,0,1666331432,13078.24975029,169.69575035999878,54483.51232056 2022-10-21,05:50:34.000,294,11056865,-795,0,1666331433,13078.24301397999,169.68870122999942,54483.54026904 2022-10-21,05:50:35.000,294,11056830,-795,0,1666331434,13078.24975029,169.66755384000135,54483.54026904 2022-10-21,05:50:36.000,294,11056823,-795,0,1666331435,13078.26322290999,169.68165210000006,54483.50533344001 2022-10-21,05:50:37.000,294,11056842,-795,0,1666331436,13078.195859809995,169.6746029700007,54483.38655240001 2022-10-21,05:50:38.000,294,11056819,-795,0,1666331437,13078.1891235,169.62525905999792,54483.40751376001 2022-10-21,05:50:39.000,294,11056843,-795,0,1666331438,13078.20259611999,169.65345558000263,54483.45642360001 2022-10-21,05:50:40.000,294,11056805,-795,0,1666331439,13078.1891235,169.66755384000135,54483.547256159996 2022-10-21,05:50:41.000,294,11056840,-795,0,1666331440,13078.20259611999,169.65345558000263,54483.51232056 2022-10-21,05:50:42.000,294,11056828,-795,0,1666331441,13078.16891457,169.64640645000327,54483.484372080005 2022-10-21,05:50:43.000,294,11056820,-795,0,1666331442,13078.20933243,169.62525905999792,54483.47738496001 2022-10-21,05:50:44.000,294,11056834,-795,0,1666331443,13078.20259611999,169.63230819000455,54483.533281920005 2022-10-21,05:50:45.000,294,11056830,-795,0,1666331444,13078.20259611999,169.61820992999856,54483.50533344001 2022-10-21,05:50:46.000,294,11056763,-795,0,1666331445,13078.16891457,169.59001341000112,54483.379565279996 2022-10-21,05:50:47.000,294,11056859,-795,0,1666331446,13078.175650879995,169.65345558000263,54483.414500880004 2022-10-21,05:50:48.000,294,11056837,-795,0,1666331447,13078.20259611999,169.61820992999856,54483.421488 2022-10-21,05:50:49.000,294,11056811,-795,0,1666331448,13078.24301397999,169.59706254000048,54483.50533344001 2022-10-21,05:50:50.000,294,11056839,-795,0,1666331449,13078.24975029,169.60411166999984,54483.58917888 2022-10-21,05:50:51.000,294,11056831,-795,0,1666331450,13078.29016815,169.64640645000327,54483.6660372 2022-10-21,05:50:52.000,294,11056816,-795,0,1666331451,13078.29016815,169.6111607999992,54483.52629480001 2022-10-21,05:50:53.000,294,11056804,-795,0,1666331452,13078.256486599996,169.59706254000048,54483.582191760004 2022-10-21,05:50:54.000,294,11056865,-755,0,1666331453,13078.276695529996,169.61820992999856,54483.652062960005 2022-10-21,05:50:55.000,294,11056842,-795,0,1666331454,13078.195859809995,169.6393573200039,54483.44244936 2022-10-21,05:50:56.000,294,11056852,-795,0,1666331455,13078.22280504999,169.66755384000135,54483.59616600001 2022-10-21,05:50:57.000,294,11056821,-795,0,1666331456,13078.283431839991,169.660504710002,54483.61712736 2022-10-21,05:50:58.000,294,11056827,-795,0,1666331457,13078.29016815,169.65345558000263,54483.700972800005 2022-10-21,05:50:59.000,294,11056830,-795,0,1666331458,13078.296904459996,169.660504710002,54483.68699856 2022-10-21,05:51:00.000,294,11056813,-795,0,1666331459,13078.317113389996,169.63230819000455,54483.65905008 2022-10-21,05:51:01.000,294,11056855,-795,0,1666331460,13078.296904459996,169.6393573200039,54483.700972800005 2022-10-21,05:51:02.000,294,11056846,-795,0,1666331461,13078.256486599996,169.60411166999984,54483.603153120006 2022-10-21,05:51:03.000,294,11056808,-795,0,1666331462,13078.276695529996,169.63230819000455,54483.582191760004 2022-10-21,05:51:04.000,294,11056824,-795,0,1666331463,13078.256486599996,169.59706254000048,54483.64507584001 2022-10-21,05:51:05.000,294,11056775,-795,0,1666331464,13078.317113389996,169.60411166999984,54483.7359084 2022-10-21,05:51:06.000,294,11056842,-795,0,1666331465,13078.337322319996,169.5759151500024,54483.74289552001 2022-10-21,05:51:07.000,294,11056833,-795,0,1666331466,13078.303640769991,169.59001341000112,54483.69398568001 2022-10-21,05:51:08.000,294,11056841,-795,0,1666331467,13078.276695529996,169.56181689000368,54483.6660372 2022-10-21,05:51:09.000,294,11056813,-795,0,1666331468,13078.24975029,169.56886602000304,54483.61712736 2022-10-21,05:51:10.000,294,11056807,-795,0,1666331469,13078.29016815,169.53362036999897,54483.62411448001 2022-10-21,05:51:11.000,294,11056830,-795,0,1666331470,13078.283431839991,169.54066949999833,54483.64507584001 2022-10-21,05:51:12.000,294,11056788,-755,0,1666331471,13078.195859809995,169.54066949999833,54483.51232056 2022-10-21,05:51:13.000,294,11056812,-795,0,1666331472,13078.283431839991,169.54066949999833,54483.603153120006 2022-10-21,05:51:14.000,294,11056776,-795,0,1666331473,13078.24301397999,169.53362036999897,54483.72892128 2022-10-21,05:51:15.000,294,11056811,-795,0,1666331474,13078.256486599996,169.58296428000176,54483.69398568001 2022-10-21,05:51:16.000,294,11056774,-795,0,1666331475,13078.303640769991,169.5477186299977,54483.69398568001 2022-10-21,05:51:17.000,294,11056902,-795,0,1666331476,13078.296904459996,169.51952211000025,54483.582191760004 2022-10-21,05:51:18.000,294,11056811,-795,0,1666331477,13078.303640769991,169.5124729800009,54483.65905008 2022-10-21,05:51:19.000,294,11056835,-795,0,1666331478,13078.303640769991,169.5265712399996,54483.72193416001 2022-10-21,05:51:20.000,294,11056822,-795,0,1666331479,13078.337322319996,169.53362036999897,54483.72193416001 2022-10-21,05:51:21.000,294,11056842,-795,0,1666331480,13078.337322319996,169.51952211000025,54483.714947039996 2022-10-21,05:51:22.000,294,11056813,-795,0,1666331481,13078.344058629991,169.5124729800009,54483.603153120006 2022-10-21,05:51:23.000,294,11056842,-795,0,1666331482,13078.33058601,169.4772273300041,54483.56821752 2022-10-21,05:51:24.000,294,11056830,-795,0,1666331483,13078.357531249996,169.49132559000282,54483.652062960005 2022-10-21,05:51:25.000,294,11056829,-795,0,1666331484,13078.283431839991,169.4772273300041,54483.49834632 2022-10-21,05:51:26.000,294,11056764,-795,0,1666331485,13078.26995922,169.50542385000153,54483.46341072 2022-10-21,05:51:27.000,294,11056834,-795,0,1666331486,13078.411421730001,169.44198168000003,54483.700972800005 2022-10-21,05:51:28.000,294,11056831,-795,0,1666331487,13078.424894349992,169.45607993999874,54483.70795992 2022-10-21,05:51:29.000,294,11056800,-795,0,1666331488,13078.391212800001,169.44903080999939,54483.68699856 2022-10-21,05:51:30.000,294,11056787,-795,0,1666331489,13078.492257450001,169.39968690000387,54483.7359084 2022-10-21,05:51:31.000,294,11056812,-795,0,1666331490,13078.445103279992,169.39968690000387,54483.6660372 2022-10-21,05:51:32.000,294,11056827,-795,0,1666331491,13078.451839590001,169.4137851600026,54483.56821752 2022-10-21,05:51:33.000,294,11056820,-795,0,1666331492,13078.424894349992,169.35739212000044,54483.59616600001 2022-10-21,05:51:34.000,294,11056830,-795,0,1666331493,13078.478784829997,169.4278834200013,54483.68699856 2022-10-21,05:51:35.000,294,11056824,-795,0,1666331494,13078.512466380002,169.38558863999788,54483.59616600001 2022-10-21,05:51:36.000,294,11056849,-795,0,1666331495,13078.485521139992,169.38558863999788,54483.603153120006 2022-10-21,05:51:37.000,294,11056841,-795,0,1666331496,13078.485521139992,169.3644412499998,54483.61014024 2022-10-21,05:51:38.000,294,11056855,-795,0,1666331497,13078.532675310002,169.37853950999852,54483.75686976 2022-10-21,05:51:39.000,294,11056852,-795,0,1666331498,13078.573093170002,169.39968690000387,54483.714947039996 2022-10-21,05:51:40.000,294,11056808,-795,0,1666331499,13078.505730069992,169.35034299000108,54483.7359084 2022-10-21,05:51:41.000,294,11056798,-795,0,1666331500,13078.532675310002,169.32214647000364,54483.714947039996 2022-10-21,05:51:42.000,294,11056823,-795,0,1666331501,13078.438366969996,169.329195600003,54483.59616600001 2022-10-21,05:51:43.000,294,11056817,-795,0,1666331502,13078.519202689997,169.29394994999893,54483.67302432001 2022-10-21,05:51:44.000,294,11056848,-795,0,1666331503,13078.519202689997,169.32214647000364,54483.69398568001 2022-10-21,05:51:45.000,294,11056808,-795,0,1666331504,13078.539411619997,169.29394994999893,54483.74289552001 2022-10-21,05:51:46.000,294,11056810,-795,0,1666331505,13078.566356859992,169.27280256000086,54483.72892128 2022-10-21,05:51:47.000,294,11056831,-795,0,1666331506,13078.552884240002,169.2798516900002,54483.72892128 2022-10-21,05:51:48.000,294,11056786,-795,0,1666331507,13078.532675310002,169.27280256000086,54483.700972800005 2022-10-21,05:51:49.000,294,11056756,-795,0,1666331508,13078.579829479997,169.2798516900002,54483.75686976 2022-10-21,05:51:50.000,294,11056839,-795,0,1666331509,13078.579829479997,169.25165517000278,54483.78481824 2022-10-21,05:51:51.000,294,11056819,-795,0,1666331510,13078.606774719992,169.23755691000406,54483.770844000006 2022-10-21,05:51:52.000,294,11056802,-795,0,1666331511,13078.586565789992,169.2657534300015,54483.714947039996 2022-10-21,05:51:53.000,294,11056866,-795,0,1666331512,13078.593302100002,169.2164095199987,54483.72892128 2022-10-21,05:51:54.000,294,11056857,-795,0,1666331513,13078.640456269997,169.22345864999807,54483.81276672001 2022-10-21,05:51:55.000,294,11056826,-795,0,1666331514,13078.660665199997,169.1811638700019,54483.79180536001 2022-10-21,05:51:56.000,294,11056786,-795,0,1666331515,13078.606774719992,169.17411474000255,54483.78481824 2022-10-21,05:51:57.000,294,11056835,-795,0,1666331516,13078.579829479997,169.1670656100032,54483.6660372 2022-10-21,05:51:58.000,294,11056753,-795,0,1666331517,13078.586565789992,169.16001648000383,54483.7359084 2022-10-21,05:51:59.000,294,11056827,-795,0,1666331518,13078.566356859992,169.13886908999848,54483.79879248 2022-10-21,05:52:00.000,294,11056867,-795,0,1666331519,13078.586565789992,169.15296735000447,54483.79879248 2022-10-21,05:52:01.000,294,11056839,-795,0,1666331520,13078.613511030002,169.13181995999912,54483.77783112 2022-10-21,05:52:02.000,294,11056822,-795,0,1666331521,13078.566356859992,169.1177217000004,54483.78481824 2022-10-21,05:52:03.000,294,11056835,-795,0,1666331522,13078.579829479997,169.09657431000232,54483.70795992 2022-10-21,05:52:04.000,294,11056832,-795,0,1666331523,13078.586565789992,169.10362344000168,54483.79879248 2022-10-21,05:52:05.000,294,11056827,-795,0,1666331524,13078.613511030002,169.0824760500036,54483.70795992 2022-10-21,05:52:06.000,294,11056819,-795,0,1666331525,13078.674137820002,169.07542692000425,54483.74289552001 2022-10-21,05:52:07.000,294,11056879,-795,0,1666331526,13078.633719960002,169.06132865999825,54483.652062960005 2022-10-21,05:52:08.000,294,11056834,-795,0,1666331527,13078.573093170002,169.06132865999825,54483.64507584001 2022-10-21,05:52:09.000,294,11056839,-795,0,1666331528,13078.613511030002,169.06132865999825,54483.6311016 2022-10-21,05:52:10.000,294,11056851,-795,0,1666331529,13078.626983649992,168.97673909999867,54483.74289552001 2022-10-21,05:52:11.000,294,11056813,-795,0,1666331530,13078.653928890002,169.00493562000338,54483.74289552001 2022-10-21,05:52:12.000,294,11056813,-795,0,1666331531,13078.640456269997,168.97673909999867,54483.65905008 2022-10-21,05:52:13.000,294,11056806,-795,0,1666331532,13078.667401509992,168.89919866999844,54483.68001144 2022-10-21,05:52:14.000,294,11056816,-795,0,1666331533,13078.680874129997,168.96264083999995,54483.67302432001 2022-10-21,05:52:15.000,294,11056834,-795,0,1666331534,13078.701083059997,168.92739519000315,54483.72892128 2022-10-21,05:52:16.000,294,11056839,-795,0,1666331535,13078.633719960002,168.9203460600038,54483.57520464001 2022-10-21,05:52:17.000,294,11056861,-795,0,1666331536,13078.660665199997,168.89919866999844,54483.68001144 2022-10-21,05:52:18.000,294,11056850,-795,0,1666331537,13078.701083059997,168.89214953999908,54483.76385688001 2022-10-21,05:52:19.000,294,11056813,-795,0,1666331538,13078.707819369993,168.86395302000165,54483.749882640004 2022-10-21,05:52:20.000,294,11056832,-795,0,1666331539,13078.680874129997,168.8075599799995,54483.72193416001 2022-10-21,05:52:21.000,294,11056839,-795,0,1666331540,13078.660665199997,168.81460910999886,54483.69398568001 2022-10-21,05:52:22.000,294,11056833,-795,0,1666331541,13078.606774719992,168.82165823999821,54483.63808872 2022-10-21,05:52:23.000,294,11056848,-795,0,1666331542,13078.620247339997,168.8357565000042,54483.547256159996 2022-10-21,05:52:24.000,294,11056880,-795,0,1666331543,13078.660665199997,168.79346172000078,54483.67302432001 2022-10-21,05:52:25.000,294,11056838,-795,0,1666331544,13078.694346750002,168.79346172000078,54483.70795992 2022-10-21,05:52:26.000,294,11056885,-795,0,1666331545,13078.653928890002,168.76526520000334,54483.547256159996 2022-10-21,05:52:27.000,294,11056839,-795,0,1666331546,13078.653928890002,168.78641259000142,54483.51930768 2022-10-21,05:52:28.000,294,11056830,-795,0,1666331547,13078.734764610002,168.76526520000334,54483.70795992 2022-10-21,05:52:29.000,294,11056820,-795,0,1666331548,13078.687610439993,168.78641259000142,54483.68699856 2022-10-21,05:52:30.000,294,11056841,-795,0,1666331549,13078.694346750002,168.75821607000398,54483.69398568001 2022-10-21,05:52:31.000,294,11056854,-795,0,1666331550,13078.721291989998,168.76526520000334,54483.65905008 2022-10-21,05:52:32.000,294,11056791,-795,0,1666331551,13078.653928890002,168.744117809998,54483.63808872 2022-10-21,05:52:33.000,294,11056829,-795,0,1666331552,13078.687610439993,168.73706867999863,54483.64507584001 2022-10-21,05:52:34.000,294,11056838,-795,0,1666331553,13078.741500919998,168.71592129000055,54483.79180536001 2022-10-21,05:52:35.000,294,11056842,-795,0,1666331554,13078.734764610002,168.71592129000055,54483.78481824 2022-10-21,05:52:36.000,294,11056770,-755,0,1666331555,13078.667401509992,168.68067564000376,54483.714947039996 2022-10-21,05:52:37.000,294,11056829,-795,0,1666331556,13078.586565789992,168.7088721600012,54483.62411448001 2022-10-21,05:52:38.000,294,11056788,-795,0,1666331557,13078.613511030002,168.68067564000376,54483.61712736 2022-10-21,05:52:39.000,294,11056812,-795,0,1666331558,13078.653928890002,168.6595282499984,54483.67302432001 2022-10-21,05:52:40.000,294,11056829,-795,0,1666331559,13078.660665199997,168.6595282499984,54483.714947039996 2022-10-21,05:52:41.000,294,11056826,-795,0,1666331560,13078.653928890002,168.68067564000376,54483.72892128 2022-10-21,05:52:42.000,294,11056817,-795,0,1666331561,13078.626983649992,168.68772477000311,54483.714947039996 2022-10-21,05:52:43.000,294,11056828,-795,0,1666331562,13078.586565789992,168.64542998999968,54483.67302432001 2022-10-21,05:52:44.000,294,11056806,-795,0,1666331563,13078.647192579992,168.65247911999904,54483.72193416001 2022-10-21,05:52:45.000,294,11056845,-795,0,1666331564,13078.579829479997,168.61723347000225,54483.700972800005 2022-10-21,05:52:46.000,294,11056857,-795,0,1666331565,13078.613511030002,168.59608608000417,54483.714947039996 2022-10-21,05:52:47.000,294,11056850,-795,0,1666331566,13078.579829479997,168.59608608000417,54483.67302432001 2022-10-21,05:52:48.000,294,11056853,-795,0,1666331567,13078.573093170002,168.55379130000074,54483.56821752 2022-10-21,05:52:49.000,294,11056814,-795,0,1666331568,13078.613511030002,168.58198781999818,54483.7359084 2022-10-21,05:52:50.000,294,11056825,-795,0,1666331569,13078.600038409997,168.53969304000202,54483.75686976 2022-10-21,05:52:51.000,294,11056848,-795,0,1666331570,13078.579829479997,168.5255947800033,54483.67302432001 2022-10-21,05:52:52.000,294,11056819,-795,0,1666331571,13078.552884240002,168.4973982599986,54483.61712736 2022-10-21,05:52:53.000,294,11056835,-795,0,1666331572,13078.492257450001,168.50444738999795,54483.547256159996 2022-10-21,05:52:54.000,294,11056863,-795,0,1666331573,13078.512466380002,168.50444738999795,54483.67302432001 2022-10-21,05:52:55.000,294,11056881,-795,0,1666331574,13078.478784829997,168.4973982599986,54483.64507584001 2022-10-21,05:52:56.000,294,11056847,-795,0,1666331575,13078.445103279992,168.4762508700005,54483.533281920005 2022-10-21,05:52:57.000,294,11056844,-795,0,1666331576,13078.431630660001,168.49034912999923,54483.5612304 2022-10-21,05:52:58.000,294,11056843,-795,0,1666331577,13078.512466380002,168.43395609000436,54483.7359084 2022-10-21,05:52:59.000,294,11056834,-795,0,1666331578,13078.512466380002,168.43395609000436,54483.700972800005 2022-10-21,05:53:00.000,294,11056807,-795,0,1666331579,13078.478784829997,168.39166131000093,54483.70795992 2022-10-21,05:53:01.000,294,11056859,-795,0,1666331580,13078.451839590001,168.412808699999,54483.58917888 2022-10-21,05:53:02.000,294,11056851,-795,0,1666331581,13078.391212800001,168.37051392000285,54483.47039784 2022-10-21,05:53:03.000,294,11056836,-795,0,1666331582,13078.418158039996,168.3634647900035,54483.547256159996 2022-10-21,05:53:04.000,294,11056839,-795,0,1666331583,13078.424894349992,168.33526826999878,54483.582191760004 2022-10-21,05:53:05.000,294,11056815,-795,0,1666331584,13078.451839590001,168.32821913999942,54483.68699856 2022-10-21,05:53:06.000,294,11056801,-795,0,1666331585,13078.431630660001,168.32821913999942,54483.65905008 2022-10-21,05:53:07.000,294,11056802,-795,0,1666331586,13078.465312209992,168.28592436000326,54483.6311016 2022-10-21,05:53:08.000,294,11056831,-795,0,1666331587,13078.418158039996,168.2647769699979,54483.51930768 2022-10-21,05:53:09.000,294,11056835,-795,0,1666331588,13078.465312209992,168.2506787099992,54483.533281920005 2022-10-21,05:53:10.000,294,11056825,-795,0,1666331589,13078.418158039996,168.27182610000455,54483.582191760004 2022-10-21,05:53:11.000,294,11056851,-795,0,1666331590,13078.451839590001,168.24362957999983,54483.54026904 2022-10-21,05:53:12.000,294,11056792,-795,0,1666331591,13078.438366969996,168.22953132000112,54483.47738496001 2022-10-21,05:53:13.000,294,11056829,-795,0,1666331592,13078.404685419991,168.22248219000176,54483.484372080005 2022-10-21,05:53:14.000,294,11056835,-795,0,1666331593,13078.451839590001,168.22953132000112,54483.54026904 2022-10-21,05:53:15.000,294,11056857,-795,0,1666331594,13078.465312209992,168.20838393000304,54483.61712736 2022-10-21,05:53:16.000,294,11056795,-795,0,1666331595,13078.465312209992,168.22953132000112,54483.58917888 2022-10-21,05:53:17.000,294,11056851,-795,0,1666331596,13078.364267559991,168.18018740999833,54483.44943648 2022-10-21,05:53:18.000,294,11056818,-795,0,1666331597,13078.384476489991,168.17313827999897,54483.51930768 2022-10-21,05:53:19.000,294,11056843,-795,0,1666331598,13078.404685419991,168.1660891499996,54483.45642360001 2022-10-21,05:53:20.000,294,11056779,-795,0,1666331599,13078.337322319996,168.1519908900009,54483.50533344001 2022-10-21,05:53:21.000,294,11056852,-795,0,1666331600,13078.384476489991,168.17313827999897,54483.50533344001 2022-10-21,05:53:22.000,294,11056858,-795,0,1666331601,13078.357531249996,168.1308435000028,54483.47039784 2022-10-21,05:53:23.000,294,11056813,-795,0,1666331602,13078.33058601,168.1660891499996,54483.40751376001 2022-10-21,05:53:24.000,294,11056879,-795,0,1666331603,13078.424894349992,168.13789263000217,54483.52629480001 2022-10-21,05:53:25.000,294,11056808,-795,0,1666331604,13078.391212800001,168.13789263000217,54483.46341072 2022-10-21,05:53:26.000,294,11056866,-795,0,1666331605,13078.357531249996,168.1308435000028,54483.51232056 2022-10-21,05:53:27.000,294,11056803,-795,0,1666331606,13078.357531249996,168.09559784999874,54483.30270696 2022-10-21,05:53:28.000,294,11056870,-795,0,1666331607,13078.283431839991,168.14494176000153,54483.16296456 2022-10-21,05:53:29.000,294,11056843,-795,0,1666331608,13078.377740179996,168.1167452400041,54483.484372080005 2022-10-21,05:53:30.000,294,11056851,-795,0,1666331609,13078.364267559991,168.1026469799981,54483.51930768 2022-10-21,05:53:31.000,294,11056823,-795,0,1666331610,13078.317113389996,168.09559784999874,54483.51930768 2022-10-21,05:53:32.000,294,11056843,-795,0,1666331611,13078.29016815,168.08149959000002,54483.46341072 2022-10-21,05:53:33.000,294,11056842,-795,0,1666331612,13078.26995922,168.07445046000066,54483.365591040005 2022-10-21,05:53:34.000,294,11056809,-795,0,1666331613,13078.29016815,168.06035220000194,54483.34462968 2022-10-21,05:53:35.000,294,11056851,-795,0,1666331614,13078.29016815,168.0321556800045,54483.40751376001 2022-10-21,05:53:36.000,294,11056848,-795,0,1666331615,13078.24301397999,168.0321556800045,54483.316681200005 2022-10-21,05:53:37.000,294,11056838,-795,0,1666331616,13078.303640769991,168.04625394000323,54483.51232056 2022-10-21,05:53:38.000,294,11056848,-795,0,1666331617,13078.26322290999,168.0180574199985,54483.51930768 2022-10-21,05:53:39.000,294,11056853,-795,0,1666331618,13078.276695529996,167.98281177000172,54483.5612304 2022-10-21,05:53:40.000,294,11056804,-795,0,1666331619,13078.29016815,167.94756611999765,54483.52629480001 2022-10-21,05:53:41.000,294,11056836,-795,0,1666331620,13078.20933243,167.94756611999765,54483.50533344001 2022-10-21,05:53:42.000,294,11056831,-795,0,1666331621,13078.22954136,167.94756611999765,54483.39353952 2022-10-21,05:53:43.000,294,11056870,-795,0,1666331622,13078.20259611999,167.9405169899983,54483.29571984 2022-10-21,05:53:44.000,294,11056854,-795,0,1666331623,13078.236277669996,167.92641872999957,54483.49834632 2022-10-21,05:53:45.000,294,11056830,-795,0,1666331624,13078.24975029,167.9193696000002,54483.4913592 2022-10-21,05:53:46.000,294,11056825,-795,0,1666331625,13078.22954136,167.9193696000002,54483.51930768 2022-10-21,05:53:47.000,294,11056831,-795,0,1666331626,13078.24975029,167.9052713400015,54483.4913592 2022-10-21,05:53:48.000,294,11056808,-795,0,1666331627,13078.22280504999,167.89822221000213,54483.45642360001 2022-10-21,05:53:49.000,294,11056832,-795,0,1666331628,13078.24301397999,167.8700256900047,54483.52629480001 2022-10-21,05:53:50.000,294,11056829,-795,0,1666331629,13078.24301397999,167.8559274299987,54483.49834632 2022-10-21,05:53:51.000,294,11056844,-795,0,1666331630,13078.24975029,167.8700256900047,54483.55424328001 2022-10-21,05:53:52.000,294,11056807,-795,0,1666331631,13078.236277669996,167.79953439000383,54483.46341072 2022-10-21,05:53:53.000,294,11056865,-795,0,1666331632,13078.20259611999,167.8206817800019,54483.44244936 2022-10-21,05:53:54.000,294,11056836,-795,0,1666331633,13078.26995922,167.81363265000255,54483.484372080005 2022-10-21,05:53:55.000,294,11056828,-795,0,1666331634,13078.16217825999,167.81363265000255,54483.40052664 2022-10-21,05:53:56.000,294,11056839,-795,0,1666331635,13078.115024089995,167.76428873999976,54483.30270696 2022-10-21,05:53:57.000,294,11056843,-795,0,1666331636,13078.135233019995,167.78543612999783,54483.379565279996 2022-10-21,05:53:58.000,294,11056847,-795,0,1666331637,13078.135233019995,167.76428873999976,54483.40052664 2022-10-21,05:53:59.000,294,11056856,-795,0,1666331638,13078.10155146999,167.75019048000104,54483.39353952 2022-10-21,05:54:00.000,294,11056852,-795,0,1666331639,13078.10155146999,167.77838699999847,54483.40751376001 2022-10-21,05:54:01.000,294,11056864,-795,0,1666331640,13078.135233019995,167.74314135000168,54483.414500880004 2022-10-21,05:54:02.000,294,11056828,-795,0,1666331641,13078.094815159995,167.70789570000488,54483.38655240001 2022-10-21,05:54:03.000,294,11056863,-795,0,1666331642,13078.02745206,167.73609222000232,54483.37257816 2022-10-21,05:54:04.000,294,11056829,-795,0,1666331643,13078.08807885,167.71494483000424,54483.40751376001 2022-10-21,05:54:05.000,294,11056779,-795,0,1666331644,13078.04766099,167.70084656999825,54483.38655240001 2022-10-21,05:54:06.000,294,11056852,-795,0,1666331645,13078.02745206,167.7219939600036,54483.38655240001 2022-10-21,05:54:07.000,294,11056809,-795,0,1666331646,13078.00050681999,167.7219939600036,54483.27475848 2022-10-21,05:54:08.000,294,11056873,-795,0,1666331647,13077.973561579995,167.72904309000296,54483.22584864 2022-10-21,05:54:09.000,294,11056823,-795,0,1666331648,13078.034188369995,167.68674830999953,54483.40052664 2022-10-21,05:54:10.000,294,11056832,-795,0,1666331649,13078.074606229995,167.65150266000273,54483.38655240001 2022-10-21,05:54:11.000,294,11056861,-795,0,1666331650,13078.06786992,167.70789570000488,54483.33764256001 2022-10-21,05:54:12.000,294,11056812,-795,0,1666331651,13078.02071574999,167.68674830999953,54483.267771360006 2022-10-21,05:54:13.000,294,11056805,-795,0,1666331652,13078.06786992,167.66560092000145,54483.316681200005 2022-10-21,05:54:14.000,294,11056872,-795,0,1666331653,13078.04092467999,167.6585517900021,54483.40052664 2022-10-21,05:54:15.000,294,11056836,-795,0,1666331654,13078.02745206,167.65150266000273,54483.35860392001 2022-10-21,05:54:16.000,294,11056864,-795,0,1666331655,13077.9870342,167.64445353000337,54483.30270696 2022-10-21,05:54:17.000,294,11056834,-795,0,1666331656,13077.9870342,167.6726500500008,54483.2817456 2022-10-21,05:54:18.000,294,11056821,-795,0,1666331657,13078.02745206,167.66560092000145,54483.35860392001 2022-10-21,05:54:19.000,294,11056873,-795,0,1666331658,13077.973561579995,167.6726500500008,54483.32366832 2022-10-21,05:54:20.000,294,11056840,-795,0,1666331659,13078.00724313,167.64445353000337,54483.32366832 2022-10-21,05:54:21.000,294,11056868,-795,0,1666331660,13077.93988002999,167.66560092000145,54483.34462968 2022-10-21,05:54:22.000,294,11056854,-795,0,1666331661,13077.93988002999,167.66560092000145,54483.21886152001 2022-10-21,05:54:23.000,294,11056837,-795,0,1666331662,13077.87925323999,167.64445353000337,54483.197900160005 2022-10-21,05:54:24.000,294,11056879,-795,0,1666331663,13077.92640741,167.6726500500008,54483.267771360006 2022-10-21,05:54:25.000,294,11056851,-795,0,1666331664,13077.892725859994,167.6585517900021,54483.29571984 2022-10-21,05:54:26.000,294,11056827,-795,0,1666331665,13077.87925323999,167.63740440000402,54483.33764256001 2022-10-21,05:54:27.000,294,11056826,-795,0,1666331666,13077.83883537999,167.6585517900021,54483.246810000004 2022-10-21,05:54:28.000,294,11056827,-795,0,1666331667,13077.892725859994,167.6585517900021,54483.27475848 2022-10-21,05:54:29.000,294,11056836,-795,0,1666331668,13077.737790729989,167.70084656999825,54483.100080480006 2022-10-21,05:54:30.000,294,11056833,-795,0,1666331669,13077.852307999994,167.6585517900021,54483.29571984 2022-10-21,05:54:31.000,294,11056849,-795,0,1666331670,13077.798417519989,167.6585517900021,54483.20488728 2022-10-21,05:54:32.000,294,11056863,-795,0,1666331671,13077.778208589989,167.68674830999953,54483.19091304001 2022-10-21,05:54:33.000,294,11056889,-795,0,1666331672,13077.778208589989,167.65150266000273,54483.21886152001 2022-10-21,05:54:34.000,294,11056871,-795,0,1666331673,13077.825362759999,167.63035527000466,54483.33764256001 2022-10-21,05:54:35.000,294,11056836,-795,0,1666331674,13077.852307999994,167.6585517900021,54483.40751376001 2022-10-21,05:54:36.000,294,11056829,-795,0,1666331675,13077.805153829999,167.64445353000337,54483.32366832 2022-10-21,05:54:37.000,294,11056883,-795,0,1666331676,13077.778208589989,167.70084656999825,54483.32366832 2022-10-21,05:54:38.000,294,11056843,-795,0,1666331677,13077.731054419994,167.70084656999825,54483.23982288001 2022-10-21,05:54:39.000,294,11056857,-755,0,1666331678,13077.751263349994,167.67969918000017,54483.21886152001 2022-10-21,05:54:40.000,294,11056865,-795,0,1666331679,13077.798417519989,167.67969918000017,54483.316681200005 2022-10-21,05:54:41.000,294,11056882,-795,0,1666331680,13077.771472279994,167.66560092000145,54483.34462968 2022-10-21,05:54:42.000,294,11056846,-795,0,1666331681,13077.778208589989,167.66560092000145,54483.34462968 2022-10-21,05:54:43.000,294,11056881,-795,0,1666331682,13077.731054419994,167.6937974399989,54483.3516168 2022-10-21,05:54:44.000,294,11056829,-795,0,1666331683,13077.724318109998,167.6726500500008,54483.25379712 2022-10-21,05:54:45.000,294,11056815,-795,0,1666331684,13077.751263349994,167.71494483000424,54483.33065544 2022-10-21,05:54:46.000,294,11056799,-795,0,1666331685,13077.737790729989,167.6937974399989,54483.33065544 2022-10-21,05:54:47.000,294,11056816,-795,0,1666331686,13077.710845489994,167.67969918000017,54483.33764256001 2022-10-21,05:54:48.000,294,11056859,-795,0,1666331687,13077.677163939989,167.7219939600036,54483.246810000004 2022-10-21,05:54:49.000,294,11056840,-795,0,1666331688,13077.663691319998,167.6726500500008,54483.27475848 2022-10-21,05:54:50.000,294,11056921,-795,0,1666331689,13077.724318109998,167.6937974399989,54483.40052664 2022-10-21,05:54:51.000,294,11056834,-795,0,1666331690,13077.704109179998,167.73609222000232,54483.365591040005 2022-10-21,05:54:52.000,294,11056837,-795,0,1666331691,13077.697372869989,167.70789570000488,54483.27475848 2022-10-21,05:54:53.000,294,11056852,-795,0,1666331692,13077.636746079988,167.75019048000104,54483.28873272001 2022-10-21,05:54:54.000,294,11056860,-795,0,1666331693,13077.704109179998,167.76428873999976,54483.33764256001 2022-10-21,05:54:55.000,294,11056856,-795,0,1666331694,13077.704109179998,167.7219939600036,54483.379565279996 2022-10-21,05:54:56.000,294,11056875,-795,0,1666331695,13077.643482389998,167.7572396100004,54483.33764256001 2022-10-21,05:54:57.000,294,11056849,-795,0,1666331696,13077.630009769993,167.76428873999976,54483.33764256001 2022-10-21,05:54:58.000,294,11056849,-795,0,1666331697,13077.582855599998,167.79248526000447,54483.33764256001 2022-10-21,05:54:59.000,294,11056844,-795,0,1666331698,13077.549174049993,167.83478004000062,54483.30969408001 2022-10-21,05:55:00.000,294,11056838,-795,0,1666331699,13077.589591909993,167.8559274299987,54483.421488 2022-10-21,05:55:01.000,294,11056863,-795,0,1666331700,13077.555910360003,167.83478004000062,54483.421488 2022-10-21,05:55:02.000,294,11056814,-795,0,1666331701,13077.502019879998,167.86297655999806,54483.3516168 2022-10-21,05:55:03.000,294,11056815,-795,0,1666331702,13077.441393089997,167.9052713400015,54483.29571984 2022-10-21,05:55:04.000,294,11056851,-795,0,1666331703,13077.454865710002,167.9052713400015,54483.33065544 2022-10-21,05:55:05.000,294,11056877,-795,0,1666331704,13077.495283570002,167.9052713400015,54483.4913592 2022-10-21,05:55:06.000,294,11056843,-795,0,1666331705,13077.441393089997,167.9052713400015,54483.44244936 2022-10-21,05:55:07.000,294,11056845,-795,0,1666331706,13077.427920469992,167.9405169899983,54483.4913592 2022-10-21,05:55:08.000,294,11056813,-795,0,1666331707,13077.414447850002,167.968713510003,54483.34462968 2022-10-21,05:55:09.000,294,11056802,-795,0,1666331708,13077.421184159997,167.96166438000364,54483.33065544 2022-10-21,05:55:10.000,294,11056827,-795,0,1666331709,13077.387502609992,167.95461525000428,54483.40052664 2022-10-21,05:55:11.000,294,11056882,-795,0,1666331710,13077.407711539992,167.98281177000172,54483.37257816 2022-10-21,05:55:12.000,294,11056831,-795,0,1666331711,13077.286457959992,168.02510654999787,54483.32366832 2022-10-21,05:55:13.000,294,11056852,-795,0,1666331712,13077.360557369997,168.0039591599998,54483.421488 2022-10-21,05:55:14.000,294,11056842,-795,0,1666331713,13077.340348439997,168.0674013300013,54483.44244936 2022-10-21,05:55:15.000,294,11056877,-795,0,1666331714,13077.353821060002,168.06035220000194,54483.547256159996 2022-10-21,05:55:16.000,294,11056796,-795,0,1666331715,13077.347084749992,168.03920481000387,54483.42847512001 2022-10-21,05:55:17.000,294,11056804,-795,0,1666331716,13077.239303789996,168.09559784999874,54483.32366832 2022-10-21,05:55:18.000,294,11056855,-795,0,1666331717,13077.232567480001,168.1167452400041,54483.32366832 2022-10-21,05:55:19.000,294,11056843,-795,0,1666331718,13077.279721649997,168.08854871999938,54483.46341072 2022-10-21,05:55:20.000,294,11056819,-795,0,1666331719,13077.239303789996,168.08854871999938,54483.44943648 2022-10-21,05:55:21.000,294,11056840,-795,0,1666331720,13077.212358550001,168.14494176000153,54483.47039784 2022-10-21,05:55:22.000,294,11056843,-795,0,1666331721,13077.185413309991,168.15904002000025,54483.40751376001 2022-10-21,05:55:23.000,294,11056832,-795,0,1666331722,13077.219094859996,168.1308435000028,54483.45642360001 2022-10-21,05:55:24.000,294,11056804,-795,0,1666331723,13077.158468069996,168.1519908900009,54483.3516168 2022-10-21,05:55:25.000,294,11056813,-795,0,1666331724,13077.165204379991,168.13789263000217,54483.38655240001 2022-10-21,05:55:26.000,294,11056843,-795,0,1666331725,13077.158468069996,168.18723653999768,54483.44943648 2022-10-21,05:55:27.000,294,11056825,-795,0,1666331726,13077.178676999996,168.18723653999768,54483.421488 2022-10-21,05:55:28.000,294,11056850,-795,0,1666331727,13077.1113139,168.20133480000368,54483.40052664 2022-10-21,05:55:29.000,294,11056875,-795,0,1666331728,13077.118050209996,168.17313827999897,54483.37257816 2022-10-21,05:55:30.000,294,11056854,-795,0,1666331729,13077.03047818,168.23658045000047,54483.42847512001 2022-10-21,05:55:31.000,294,11056866,-795,0,1666331730,13077.144995449991,168.19428567000432,54483.45642360001 2022-10-21,05:55:32.000,294,11056841,-795,0,1666331731,13077.07089604,168.20838393000304,54483.40751376001 2022-10-21,05:55:33.000,294,11056768,-795,0,1666331732,13077.124786519991,168.2154330600024,54483.47738496001 2022-10-21,05:55:34.000,294,11056846,-795,0,1666331733,13077.09110497,168.25772783999855,54483.50533344001 2022-10-21,05:55:35.000,294,11056861,-795,0,1666331734,13077.138259139996,168.23658045000047,54483.484372080005 2022-10-21,05:55:36.000,294,11056892,-795,0,1666331735,13077.104577589991,168.30002262000198,54483.4913592 2022-10-21,05:55:37.000,294,11056877,-795,0,1666331736,13077.124786519991,168.28592436000326,54483.533281920005 2022-10-21,05:55:38.000,294,11056862,-795,0,1666331737,13077.097841279996,168.3141208800007,54483.54026904 2022-10-21,05:55:39.000,294,11056832,-795,0,1666331738,13077.1113139,168.35641566000413,54483.5612304 2022-10-21,05:55:40.000,294,11056847,-795,0,1666331739,13077.118050209996,168.37051392000285,54483.61712736 2022-10-21,05:55:41.000,294,11056855,-755,0,1666331740,13077.097841279996,168.3987104400003,54483.56821752 2022-10-21,05:55:42.000,294,11056825,-795,0,1666331741,13077.077632349996,168.43395609000436,54483.55424328001 2022-10-21,05:55:43.000,294,11056830,-795,0,1666331742,13077.064159729991,168.42690695999772,54483.47738496001 2022-10-21,05:55:44.000,294,11056839,-795,0,1666331743,13077.09110497,168.44805435000308,54483.55424328001 2022-10-21,05:55:45.000,294,11056849,-795,0,1666331744,13077.077632349996,168.45510348000244,54483.582191760004 2022-10-21,05:55:46.000,294,11056854,-795,0,1666331745,13077.037214489996,168.51149652000458,54483.63808872 2022-10-21,05:55:47.000,294,11056871,-795,0,1666331746,13077.057423419996,168.4973982599986,54483.582191760004 2022-10-21,05:55:48.000,294,11056793,-795,0,1666331747,13077.05068711,168.53264391000266,54483.68699856 2022-10-21,05:55:49.000,294,11056876,-795,0,1666331748,13077.04395079999,168.51854565000394,54483.70795992 2022-10-21,05:55:50.000,294,11056808,-795,0,1666331749,13077.01026925,168.60313521000353,54483.62411448001 2022-10-21,05:55:51.000,294,11056861,-795,0,1666331750,13077.05068711,168.56788955999946,54483.6660372 2022-10-21,05:55:52.000,294,11056829,-795,0,1666331751,13076.996796629996,168.58198781999818,54483.61712736 2022-10-21,05:55:53.000,294,11056857,-755,0,1666331752,13076.96985139,168.63838086000032,54483.68001144 2022-10-21,05:55:54.000,294,11056851,-795,0,1666331753,13077.064159729991,168.63133173000097,54483.81276672001 2022-10-21,05:55:55.000,294,11056894,-795,0,1666331754,13077.05068711,168.63133173000097,54483.78481824 2022-10-21,05:55:56.000,294,11056795,-795,0,1666331755,13077.04395079999,168.63838086000032,54483.79879248 2022-10-21,05:55:57.000,294,11056844,-795,0,1666331756,13076.94964246,168.65247911999904,54483.68699856 2022-10-21,05:55:58.000,294,11056835,-795,0,1666331757,13076.92943353,168.6595282499984,54483.61014024 2022-10-21,05:55:59.000,294,11056861,-795,0,1666331758,13076.94290614999,168.71592129000055,54483.652062960005 2022-10-21,05:56:00.000,294,11056847,-795,0,1666331759,13076.98332400999,168.68772477000311,54483.76385688001 2022-10-21,05:56:01.000,294,11056837,-795,0,1666331760,13076.976587699995,168.71592129000055,54483.79180536001 2022-10-21,05:56:02.000,294,11056856,-795,0,1666331761,13076.936169839995,168.73001954999927,54483.770844000006 2022-10-21,05:56:03.000,294,11056830,-795,0,1666331762,13076.94290614999,168.71592129000055,54483.68699856 2022-10-21,05:56:04.000,294,11056812,-795,0,1666331763,13076.94290614999,168.76526520000334,54483.79879248 2022-10-21,05:56:05.000,294,11056821,-795,0,1666331764,13076.90248828999,168.7723143300027,54483.72193416001 2022-10-21,05:56:06.000,294,11056843,-795,0,1666331765,13076.90248828999,168.78641259000142,54483.714947039996 2022-10-21,05:56:07.000,294,11056850,-795,0,1666331766,13076.90248828999,168.75116694000462,54483.749882640004 2022-10-21,05:56:08.000,294,11056829,-795,0,1666331767,13076.86880674,168.75821607000398,54483.714947039996 2022-10-21,05:56:09.000,294,11056868,-795,0,1666331768,13076.875543049995,168.7723143300027,54483.700972800005 2022-10-21,05:56:10.000,294,11056852,-795,0,1666331769,13076.88901567,168.75116694000462,54483.79879248 2022-10-21,05:56:11.000,294,11056825,-795,0,1666331770,13076.92943353,168.76526520000334,54483.86167656001 2022-10-21,05:56:12.000,294,11056849,-795,0,1666331771,13076.835125189995,168.8075599799995,54483.75686976 2022-10-21,05:56:13.000,294,11056830,-795,0,1666331772,13076.84859781,168.8075599799995,54483.76385688001 2022-10-21,05:56:14.000,294,11056790,-795,0,1666331773,13076.86207042999,168.8357565000042,54483.819753840005 2022-10-21,05:56:15.000,294,11056799,-795,0,1666331774,13076.86880674,168.82165823999821,54483.77783112 2022-10-21,05:56:16.000,294,11056838,-795,0,1666331775,13076.814916259995,168.8569038900023,54483.75686976 2022-10-21,05:56:17.000,294,11056871,-795,0,1666331776,13076.814916259995,168.88510040999972,54483.75686976 2022-10-21,05:56:18.000,294,11056864,-795,0,1666331777,13076.86207042999,168.88510040999972,54483.938534880006 2022-10-21,05:56:19.000,294,11056840,-795,0,1666331778,13076.86207042999,168.9062477999978,54483.95250912 2022-10-21,05:56:20.000,294,11056852,-795,0,1666331779,13076.86207042999,168.87805128000036,54483.91058640001 2022-10-21,05:56:21.000,294,11056839,-795,0,1666331780,13076.855334119995,168.9062477999978,54483.83372808 2022-10-21,05:56:22.000,294,11056855,-795,0,1666331781,13076.82838888,168.92739519000315,54483.76385688001 2022-10-21,05:56:23.000,294,11056869,-795,0,1666331782,13076.80817995,168.9344443200025,54483.83372808 2022-10-21,05:56:24.000,294,11056816,-795,0,1666331783,13076.9092246,168.92739519000315,54483.882637919996 2022-10-21,05:56:25.000,294,11056805,-795,0,1666331784,13076.90248828999,168.99788649000402,54483.95949624001 2022-10-21,05:56:26.000,294,11056891,-795,0,1666331785,13076.875543049995,168.98378822999803,54483.945522 2022-10-21,05:56:27.000,294,11056821,-795,0,1666331786,13076.80817995,168.98378822999803,54483.89661216 2022-10-21,05:56:28.000,294,11056828,-795,0,1666331787,13076.88901567,168.96264083999995,54483.99443184 2022-10-21,05:56:29.000,294,11056875,-795,0,1666331788,13076.86880674,169.01198475000274,54483.96648336 2022-10-21,05:56:30.000,294,11056843,-795,0,1666331789,13076.88901567,168.99083736000466,54483.97347048 2022-10-21,05:56:31.000,294,11056842,-795,0,1666331790,13076.794707329995,169.09657431000232,54483.97347048 2022-10-21,05:56:32.000,294,11056865,-795,0,1666331791,13076.814916259995,169.0683777900049,54483.96648336 2022-10-21,05:56:33.000,294,11056839,-795,0,1666331792,13076.86207042999,169.0824760500036,54483.95250912 2022-10-21,05:56:34.000,294,11056843,-795,0,1666331793,13076.84859781,169.10362344000168,54483.8756508 2022-10-21,05:56:35.000,294,11056862,-795,0,1666331794,13076.835125189995,169.13886908999848,54484.06430304 2022-10-21,05:56:36.000,294,11056837,-795,0,1666331795,13076.82838888,169.13886908999848,54484.050328799996 2022-10-21,05:56:37.000,294,11056842,-795,0,1666331796,13076.80144363999,169.13181995999912,54484.00840608001 2022-10-21,05:56:38.000,294,11056861,-795,0,1666331797,13076.78123470999,169.17411474000255,54483.89661216 2022-10-21,05:56:39.000,294,11056872,-795,0,1666331798,13076.814916259995,169.1811638700019,54483.938534880006 2022-10-21,05:56:40.000,294,11056879,-795,0,1666331799,13076.82165256999,169.1811638700019,54484.02936744001 2022-10-21,05:56:41.000,294,11056838,-795,0,1666331800,13076.84859781,169.22345864999807,54484.0153932 2022-10-21,05:56:42.000,294,11056804,-795,0,1666331801,13076.774498399995,169.2164095199987,54483.917573520004 2022-10-21,05:56:43.000,294,11056843,-795,0,1666331802,13076.78797102,169.23755691000406,54483.93154776001 2022-10-21,05:56:44.000,294,11056795,-795,0,1666331803,13076.855334119995,169.2164095199987,54483.93154776001 2022-10-21,05:56:45.000,294,11056844,-795,0,1666331804,13076.80817995,169.25165517000278,54484.00141896 2022-10-21,05:56:46.000,294,11056866,-795,0,1666331805,13076.82838888,169.29394994999893,54483.98045760001 2022-10-21,05:56:47.000,294,11056832,-795,0,1666331806,13076.78797102,169.3009990799983,54483.95250912 2022-10-21,05:56:48.000,294,11056856,-795,0,1666331807,13076.78797102,169.3150973400043,54483.92456064 2022-10-21,05:56:49.000,294,11056837,-795,0,1666331808,13076.78797102,169.3150973400043,54483.90359928 2022-10-21,05:56:50.000,294,11056876,-795,0,1666331809,13076.86207042999,169.33624473000236,54484.085264400004 2022-10-21,05:56:51.000,294,11056838,-795,0,1666331810,13076.86880674,169.37853950999852,54483.98045760001 2022-10-21,05:56:52.000,294,11056822,-795,0,1666331811,13076.76776209,169.35739212000044,54483.99443184 2022-10-21,05:56:53.000,294,11056849,-795,0,1666331812,13076.84859781,169.38558863999788,54483.92456064 2022-10-21,05:56:54.000,294,11056851,-795,0,1666331813,13076.84859781,169.38558863999788,54484.11321288 2022-10-21,05:56:55.000,294,11056824,-795,0,1666331814,13076.895751979995,169.4278834200013,54484.00840608001 2022-10-21,05:56:56.000,294,11056868,-795,0,1666331815,13076.86880674,169.4772273300041,54484.00840608001 2022-10-21,05:56:57.000,294,11056817,-795,0,1666331816,13076.86207042999,169.4631290699981,54484.036354560005 2022-10-21,05:56:58.000,294,11056822,-795,0,1666331817,13076.94290614999,169.48427646000346,54484.12718712001 2022-10-21,05:56:59.000,294,11056842,-795,0,1666331818,13077.01026925,169.48427646000346,54484.252955280004 2022-10-21,05:57:00.000,294,11056833,-795,0,1666331819,13076.976587699995,169.49837472000218,54484.21103256 2022-10-21,05:57:01.000,294,11056863,-795,0,1666331820,13076.94290614999,169.53362036999897,54484.1900712 2022-10-21,05:57:02.000,294,11056841,-795,0,1666331821,13076.9092246,169.55476776000432,54484.09225152 2022-10-21,05:57:03.000,294,11056824,-795,0,1666331822,13076.88227935999,169.55476776000432,54484.09225152 2022-10-21,05:57:04.000,294,11056819,-795,0,1666331823,13076.96311507999,169.59706254000048,54484.17609696001 2022-10-21,05:57:05.000,294,11056834,-795,0,1666331824,13076.92269721999,169.65345558000263,54484.252955280004 2022-10-21,05:57:06.000,294,11056871,-795,0,1666331825,13076.936169839995,169.63230819000455,54484.204045440005 2022-10-21,05:57:07.000,294,11056861,-795,0,1666331826,13076.92943353,169.6746029700007,54484.18308408 2022-10-21,05:57:08.000,294,11056820,-795,0,1666331827,13077.00353293999,169.68165210000006,54484.30885224 2022-10-21,05:57:09.000,294,11056866,-795,0,1666331828,13077.02374186999,169.70984862000478,54484.28090376 2022-10-21,05:57:10.000,294,11056836,-795,0,1666331829,13077.03047818,169.70984862000478,54484.21103256 2022-10-21,05:57:11.000,294,11056827,-795,0,1666331830,13077.037214489996,169.78033991999837,54484.301865120004 2022-10-21,05:57:12.000,294,11056780,-795,0,1666331831,13077.00353293999,169.78033991999837,54484.204045440005 2022-10-21,05:57:13.000,294,11056859,-795,0,1666331832,13077.05068711,169.80148731000372,54484.28090376 2022-10-21,05:57:14.000,294,11056797,-795,0,1666331833,13077.1113139,169.78033991999837,54484.37872344 2022-10-21,05:57:15.000,294,11056868,-795,0,1666331834,13077.104577589991,169.81558557000244,54484.41365904001 2022-10-21,05:57:16.000,294,11056808,-795,0,1666331835,13077.124786519991,169.84378208999988,54484.36474920001 2022-10-21,05:57:17.000,294,11056847,-795,0,1666331836,13077.13152283,169.8578803499986,54484.26692952001 2022-10-21,05:57:18.000,294,11056849,-795,0,1666331837,13077.13152283,169.86492947999795,54484.31583936001 2022-10-21,05:57:19.000,294,11056893,-795,0,1666331838,13077.158468069996,169.85083121999924,54484.36474920001 2022-10-21,05:57:20.000,294,11056840,-795,0,1666331839,13077.205622239991,169.91427339000074,54484.44859464 2022-10-21,05:57:21.000,294,11056878,-795,0,1666331840,13077.198885929996,169.93542077999882,54484.490517360005 2022-10-21,05:57:22.000,294,11056842,-795,0,1666331841,13077.171940690001,169.92837164999946,54484.490517360005 2022-10-21,05:57:23.000,294,11056856,-795,0,1666331842,13077.192149620001,169.95656817000418,54484.46256888001 2022-10-21,05:57:24.000,294,11056839,-795,0,1666331843,13077.225831169992,169.99886295000033,54484.56038856001 2022-10-21,05:57:25.000,294,11056850,-795,0,1666331844,13077.205622239991,170.0059120799997,54484.60231128001 2022-10-21,05:57:26.000,294,11056834,-795,0,1666331845,13077.212358550001,170.01296120999905,54484.53244008001 2022-10-21,05:57:27.000,294,11056871,-795,0,1666331846,13077.178676999996,170.04115773000376,54484.47654312 2022-10-21,05:57:28.000,294,11056882,-795,0,1666331847,13077.198885929996,170.05525599000248,54484.49750448 2022-10-21,05:57:29.000,294,11056871,-795,0,1666331848,13077.252776410001,170.05525599000248,54484.5743628 2022-10-21,05:57:30.000,294,11056863,-795,0,1666331849,13077.293194270002,170.05525599000248,54484.68615672 2022-10-21,05:57:31.000,294,11056818,-795,0,1666331850,13077.320139509997,170.09755076999863,54484.65122112001 2022-10-21,05:57:32.000,294,11056854,-795,0,1666331851,13077.192149620001,170.118698160004,54484.56038856001 2022-10-21,05:57:33.000,294,11056810,-795,0,1666331852,13077.205622239991,170.12574729000335,54484.56737568 2022-10-21,05:57:34.000,294,11056856,-795,0,1666331853,13077.259512719997,170.13984555000206,54484.63025976001 2022-10-21,05:57:35.000,294,11056839,-795,0,1666331854,13077.293194270002,170.13984555000206,54484.63025976001 2022-10-21,05:57:36.000,294,11056868,-795,0,1666331855,13077.313403200002,170.1680420699995,54484.67916960001 2022-10-21,05:57:37.000,294,11056853,-795,0,1666331856,13077.266249029992,170.18918946000485,54484.60231128001 2022-10-21,05:57:38.000,294,11056830,-795,0,1666331857,13077.272985340001,170.21033685000293,54484.67916960001 2022-10-21,05:57:39.000,294,11056866,-795,0,1666331858,13077.320139509997,170.2526316299991,54484.7839764 2022-10-21,05:57:40.000,294,11056827,-795,0,1666331859,13077.340348439997,170.25968075999845,54484.7141052 2022-10-21,05:57:41.000,294,11056847,-795,0,1666331860,13077.313403200002,170.2526316299991,54484.72109232 2022-10-21,05:57:42.000,294,11056842,-795,0,1666331861,13077.347084749992,170.25968075999845,54484.67916960001 2022-10-21,05:57:43.000,294,11056855,-795,0,1666331862,13077.320139509997,170.231484240001,54484.66519536 2022-10-21,05:57:44.000,294,11056833,-795,0,1666331863,13077.340348439997,170.2808281500038,54484.756027920004 2022-10-21,05:57:45.000,294,11056847,-795,0,1666331864,13077.380766299997,170.27377902000444,54484.83288624 2022-10-21,05:57:46.000,294,11056838,-795,0,1666331865,13077.367293679992,170.28787728000316,54484.86083472 2022-10-21,05:57:47.000,294,11056881,-795,0,1666331866,13077.320139509997,170.34427031999803,54484.74904080001 2022-10-21,05:57:48.000,294,11056806,-795,0,1666331867,13077.353821060002,170.3160738000006,54484.83987336 2022-10-21,05:57:49.000,294,11056867,-795,0,1666331868,13077.353821060002,170.35836858000403,54484.79795064001 2022-10-21,05:57:50.000,294,11056849,-795,0,1666331869,13077.313403200002,170.36541771000338,54484.79096352 2022-10-21,05:57:51.000,294,11056835,-795,0,1666331870,13077.340348439997,170.35836858000403,54484.86782184001 2022-10-21,05:57:52.000,294,11056836,-795,0,1666331871,13077.306666889992,170.4147616199989,54484.81192488 2022-10-21,05:57:53.000,294,11056810,-795,0,1666331872,13077.367293679992,170.43590901000425,54484.874808960005 2022-10-21,05:57:54.000,294,11056851,-795,0,1666331873,13077.441393089997,170.40066336000018,54484.923718800004 2022-10-21,05:57:55.000,294,11056826,-795,0,1666331874,13077.421184159997,170.45705640000233,54484.96564152001 2022-10-21,05:57:56.000,294,11056868,-795,0,1666331875,13077.400975229997,170.4641055300017,54484.944680160006 2022-10-21,05:57:57.000,294,11056848,-795,0,1666331876,13077.320139509997,170.4147616199989,54484.79795064001 2022-10-21,05:57:58.000,294,11056840,-795,0,1666331877,13077.347084749992,170.45705640000233,54484.84686048001 2022-10-21,05:57:59.000,294,11056840,-795,0,1666331878,13077.387502609992,170.45000727000297,54484.90974456 2022-10-21,05:58:00.000,294,11056820,-795,0,1666331879,13077.360557369997,170.48525291999977,54484.923718800004 2022-10-21,05:58:01.000,294,11056826,-795,0,1666331880,13077.374029990002,170.4782037900004,54484.93070592 2022-10-21,05:58:02.000,294,11056852,-795,0,1666331881,13077.380766299997,170.49230204999913,54484.923718800004 2022-10-21,05:58:03.000,294,11056843,-795,0,1666331882,13077.394238920002,170.51344944000448,54484.86782184001 2022-10-21,05:58:04.000,294,11056810,-795,0,1666331883,13077.427920469992,170.49230204999913,54484.9586544 2022-10-21,05:58:05.000,294,11056851,-795,0,1666331884,13077.421184159997,170.5275477000032,54484.91673168001 2022-10-21,05:58:06.000,294,11056831,-795,0,1666331885,13077.367293679992,170.53459683000256,54484.93769304001 2022-10-21,05:58:07.000,294,11056854,-795,0,1666331886,13077.367293679992,170.5768916099987,54484.86782184001 2022-10-21,05:58:08.000,294,11056842,-795,0,1666331887,13077.360557369997,170.58394073999807,54484.874808960005 2022-10-21,05:58:09.000,294,11056853,-795,0,1666331888,13077.407711539992,170.5768916099987,54485.00756424 2022-10-21,05:58:10.000,294,11056863,-795,0,1666331889,13077.434656780002,170.59803900000406,54485.03551272001 2022-10-21,05:58:11.000,294,11056815,-795,0,1666331890,13077.434656780002,170.58394073999807,54485.03551272001 2022-10-21,05:58:12.000,294,11056841,-795,0,1666331891,13077.367293679992,170.63328465000086,54484.825899120005 2022-10-21,05:58:13.000,294,11056832,-795,0,1666331892,13077.414447850002,170.60508813000342,54484.95166728 2022-10-21,05:58:14.000,294,11056787,-795,0,1666331893,13077.427920469992,170.61213726000278,54484.83288624 2022-10-21,05:58:15.000,294,11056876,-795,0,1666331894,13077.427920469992,170.58394073999807,54484.96564152001 2022-10-21,05:58:16.000,294,11056885,-795,0,1666331895,13077.475074640002,170.60508813000342,54484.923718800004 2022-10-21,05:58:17.000,294,11056856,-795,0,1666331896,13077.387502609992,170.64033378000022,54484.84686048001 2022-10-21,05:58:18.000,294,11056861,-795,0,1666331897,13077.394238920002,170.64738290999958,54484.89577032001 2022-10-21,05:58:19.000,294,11056875,-795,0,1666331898,13077.434656780002,170.61918639000214,54484.97961576 2022-10-21,05:58:20.000,294,11056828,-795,0,1666331899,13077.400975229997,170.63328465000086,54485.00057712 2022-10-21,05:58:21.000,294,11056821,-795,0,1666331900,13077.414447850002,170.6614811699983,54484.9586544 2022-10-21,05:58:22.000,294,11056843,-795,0,1666331901,13077.380766299997,170.63328465000086,54484.88179608 2022-10-21,05:58:23.000,294,11056866,-795,0,1666331902,13077.326875819992,170.61918639000214,54484.923718800004 2022-10-21,05:58:24.000,294,11056889,-795,0,1666331903,13077.367293679992,170.69672682000237,54484.923718800004 2022-10-21,05:58:25.000,294,11056876,-795,0,1666331904,13077.387502609992,170.6614811699983,54485.0285256 2022-10-21,05:58:26.000,294,11056812,-795,0,1666331905,13077.360557369997,170.66853029999766,54484.98660288001 2022-10-21,05:58:27.000,294,11056848,-795,0,1666331906,13077.360557369997,170.689677690003,54484.93769304001 2022-10-21,05:58:28.000,294,11056786,-795,0,1666331907,13077.299930579997,170.71787421000045,54484.993590000005 2022-10-21,05:58:29.000,294,11056833,-795,0,1666331908,13077.320139509997,170.689677690003,54484.9586544 2022-10-21,05:58:30.000,294,11056852,-795,0,1666331909,13077.320139509997,170.7108250800011,54484.8887832 2022-10-21,05:58:31.000,294,11056825,-795,0,1666331910,13077.299930579997,170.71787421000045,54484.923718800004 2022-10-21,05:58:32.000,294,11056843,-795,0,1666331911,13077.299930579997,170.69672682000237,54484.923718800004 2022-10-21,05:58:33.000,294,11056837,-795,0,1666331912,13077.232567480001,170.7108250800011,54484.637246880004 2022-10-21,05:58:34.000,294,11056844,-795,0,1666331913,13077.225831169992,170.7108250800011,54484.72807944001 2022-10-21,05:58:35.000,294,11056876,-795,0,1666331914,13077.293194270002,170.73902159999852,54484.93769304001 2022-10-21,05:58:36.000,294,11056819,-795,0,1666331915,13077.266249029992,170.73197246999916,54484.89577032001 2022-10-21,05:58:37.000,294,11056882,-795,0,1666331916,13077.232567480001,170.71787421000045,54484.84686048001 2022-10-21,05:58:38.000,294,11056852,-795,0,1666331917,13077.171940690001,170.71787421000045,54484.77000216001 2022-10-21,05:58:39.000,294,11056845,-795,0,1666331918,13077.171940690001,170.73197246999916,54484.77000216001 2022-10-21,05:58:40.000,294,11056839,-795,0,1666331919,13077.151731760001,170.7742672500026,54484.83288624 2022-10-21,05:58:41.000,294,11056852,-795,0,1666331920,13077.185413309991,170.76721812000324,54484.89577032001 2022-10-21,05:58:42.000,294,11056877,-795,0,1666331921,13077.165204379991,170.78131638000195,54484.83987336 2022-10-21,05:58:43.000,294,11056844,-795,0,1666331922,13077.118050209996,170.76721812000324,54484.7839764 2022-10-21,05:58:44.000,294,11056766,-795,0,1666331923,13077.165204379991,170.7249233399998,54484.81192488 2022-10-21,05:58:45.000,294,11056837,-795,0,1666331924,13077.104577589991,170.78131638000195,54484.72109232 2022-10-21,05:58:46.000,294,11056831,-795,0,1666331925,13077.097841279996,170.74607072999788,54484.79096352 2022-10-21,05:58:47.000,294,11056847,-795,0,1666331926,13077.124786519991,170.74607072999788,54484.72807944001 2022-10-21,05:58:48.000,294,11056835,-795,0,1666331927,13077.165204379991,170.76016899000388,54484.77000216001 2022-10-21,05:58:49.000,294,11056886,-795,0,1666331928,13077.171940690001,170.76016899000388,54484.8538476 2022-10-21,05:58:50.000,294,11056884,-795,0,1666331929,13077.178676999996,170.75311986000452,54484.874808960005 2022-10-21,05:58:51.000,294,11056837,-795,0,1666331930,13077.124786519991,170.79541464000067,54484.72807944001 2022-10-21,05:58:52.000,294,11056803,-795,0,1666331931,13077.104577589991,170.79541464000067,54484.62327264 2022-10-21,05:58:53.000,294,11056803,-795,0,1666331932,13077.138259139996,170.73902159999852,54484.66519536 2022-10-21,05:58:54.000,294,11056816,-795,0,1666331933,13077.158468069996,170.78131638000195,54484.65122112001 2022-10-21,05:58:55.000,294,11056867,-795,0,1666331934,13077.151731760001,170.7742672500026,54484.67916960001 2022-10-21,05:58:56.000,294,11056871,-795,0,1666331935,13077.118050209996,170.80246377000003,54484.58134992001 2022-10-21,05:58:57.000,294,11056859,-795,0,1666331936,13077.138259139996,170.78131638000195,54484.63025976001 2022-10-21,05:58:58.000,294,11056847,-795,0,1666331937,13077.178676999996,170.80246377000003,54484.72109232 2022-10-21,05:58:59.000,294,11056803,-795,0,1666331938,13077.198885929996,170.7742672500026,54484.72807944001 2022-10-21,05:59:00.000,294,11056779,-795,0,1666331939,13077.225831169992,170.78131638000195,54484.67218248 2022-10-21,05:59:01.000,294,11056829,-795,0,1666331940,13077.198885929996,170.83066029000474,54484.68615672 2022-10-21,05:59:02.000,294,11056886,-795,0,1666331941,13077.171940690001,170.8377094200041,54484.61628552 2022-10-21,05:59:03.000,294,11056817,-795,0,1666331942,13077.212358550001,170.81656202999875,54484.54641432 2022-10-21,05:59:04.000,294,11056827,-795,0,1666331943,13077.266249029992,170.78131638000195,54484.658208240005 2022-10-21,05:59:05.000,294,11056854,-795,0,1666331944,13077.279721649997,170.83066029000474,54484.69314384 2022-10-21,05:59:06.000,294,11056854,-795,0,1666331945,13077.259512719997,170.89410245999898,54484.60231128001 2022-10-21,05:59:07.000,294,11056824,-795,0,1666331946,13077.246040099992,170.83066029000474,54484.61628552 2022-10-21,05:59:08.000,294,11056832,-795,0,1666331947,13077.286457959992,170.85180768000282,54484.72109232 2022-10-21,05:59:09.000,294,11056859,-795,0,1666331948,13077.293194270002,170.8236111599981,54484.637246880004 2022-10-21,05:59:10.000,294,11056824,-795,0,1666331949,13077.272985340001,170.84475855000346,54484.7141052 2022-10-21,05:59:11.000,294,11056830,-795,0,1666331950,13077.333612130002,170.85885681000218,54484.74904080001 2022-10-21,05:59:12.000,294,11056846,-795,0,1666331951,13077.286457959992,170.8377094200041,54484.67218248 2022-10-21,05:59:13.000,294,11056897,-795,0,1666331952,13077.313403200002,170.8729550700009,54484.61628552 2022-10-21,05:59:14.000,294,11056818,-795,0,1666331953,13077.414447850002,170.8729550700009,54484.756027920004 2022-10-21,05:59:15.000,294,11056879,-795,0,1666331954,13077.421184159997,170.88000420000026,54484.81891200001 2022-10-21,05:59:16.000,294,11056871,-795,0,1666331955,13077.407711539992,170.88705332999962,54484.72807944001 2022-10-21,05:59:17.000,294,11056879,-795,0,1666331956,13077.340348439997,170.8729550700009,54484.56737568 2022-10-21,05:59:18.000,294,11056800,-795,0,1666331957,13077.347084749992,170.88000420000026,54484.658208240005 2022-10-21,05:59:19.000,294,11056835,-795,0,1666331958,13077.407711539992,170.8729550700009,54484.67218248 2022-10-21,05:59:20.000,294,11056842,-795,0,1666331959,13077.374029990002,170.92934811000305,54484.67916960001 2022-10-21,05:59:21.000,294,11056883,-795,0,1666331960,13077.414447850002,170.91524985000433,54484.72807944001 2022-10-21,05:59:22.000,294,11056836,-795,0,1666331961,13077.394238920002,170.9363972400024,54484.70013096001 2022-10-21,05:59:23.000,294,11056835,-795,0,1666331962,13077.380766299997,170.95049550000113,54484.637246880004 2022-10-21,05:59:24.000,294,11056848,-795,0,1666331963,13077.400975229997,170.95754463000048,54484.67916960001 2022-10-21,05:59:25.000,294,11056797,-795,0,1666331964,13077.394238920002,170.9222989800037,54484.707118080005 2022-10-21,05:59:26.000,294,11056833,-795,0,1666331965,13077.414447850002,170.9222989800037,54484.69314384 2022-10-21,05:59:27.000,294,11056835,-795,0,1666331966,13077.421184159997,170.95049550000113,54484.62327264 2022-10-21,05:59:28.000,294,11056870,-795,0,1666331967,13077.299930579997,170.97869201999856,54484.54641432 2022-10-21,05:59:29.000,294,11056848,-795,0,1666331968,13077.360557369997,170.9716428899992,54484.60231128001 2022-10-21,05:59:30.000,294,11056865,-795,0,1666331969,13077.380766299997,170.95754463000048,54484.68615672 2022-10-21,05:59:31.000,294,11056840,-795,0,1666331970,13077.421184159997,171.020986800002,54484.72807944001 2022-10-21,05:59:32.000,294,11056803,-795,0,1666331971,13077.353821060002,171.00688854000327,54484.63025976001 2022-10-21,05:59:33.000,294,11056764,-795,0,1666331972,13077.400975229997,170.98574114999792,54484.58134992001 2022-10-21,05:59:34.000,294,11056827,-795,0,1666331973,13077.353821060002,170.97869201999856,54484.60231128001 2022-10-21,05:59:35.000,294,11056833,-795,0,1666331974,13077.367293679992,170.99279028000456,54484.46256888001 2022-10-21,05:59:36.000,294,11056827,-795,0,1666331975,13077.380766299997,171.02803593000135,54484.67916960001 2022-10-21,05:59:37.000,294,11056843,-795,0,1666331976,13077.448129399992,171.02803593000135,54484.61628552 2022-10-21,05:59:38.000,294,11056860,-795,0,1666331977,13077.488547259993,171.020986800002,54484.68615672 2022-10-21,05:59:39.000,294,11056849,-795,0,1666331978,13077.488547259993,171.0350850600007,54484.67218248 2022-10-21,05:59:40.000,294,11056822,-795,0,1666331979,13077.495283570002,171.04213419000007,54484.68615672 2022-10-21,05:59:41.000,294,11056857,-795,0,1666331980,13077.475074640002,171.07033071000478,54484.63025976001 2022-10-21,05:59:42.000,294,11056873,-795,0,1666331981,13077.454865710002,171.0562324499988,54484.60231128001 2022-10-21,05:59:43.000,294,11056844,-795,0,1666331982,13077.461602019997,171.0844289700035,54484.54641432 2022-10-21,05:59:44.000,294,11056823,-795,0,1666331983,13077.528965119993,171.0844289700035,54484.644234 2022-10-21,05:59:45.000,294,11056824,-795,0,1666331984,13077.562646669998,171.0562324499988,54484.7141052 2022-10-21,05:59:46.000,294,11056858,-795,0,1666331985,13077.630009769993,171.07737984000414,54484.73506656 2022-10-21,05:59:47.000,294,11056862,-795,0,1666331986,13077.603064529998,171.10557636000158,54484.67218248 2022-10-21,05:59:48.000,294,11056848,-795,0,1666331987,13077.616537149988,171.15492027000437,54484.77000216001 2022-10-21,05:59:49.000,294,11056833,-795,0,1666331988,13077.576119289988,171.1690185300031,54484.63025976001 2022-10-21,05:59:50.000,294,11056841,-795,0,1666331989,13077.623273459998,171.1196746200003,54484.61628552 2022-10-21,05:59:51.000,294,11056884,-795,0,1666331990,13077.616537149988,171.14787113999773,54484.56737568 2022-10-21,05:59:52.000,294,11056828,-795,0,1666331991,13077.582855599998,171.1690185300031,54484.52545296 2022-10-21,05:59:53.000,294,11056803,-795,0,1666331992,13077.623273459998,171.1690185300031,54484.63025976001 2022-10-21,05:59:54.000,294,11056830,-795,0,1666331993,13077.663691319998,171.14787113999773,54484.66519536 2022-10-21,05:59:55.000,294,11056813,-795,0,1666331994,13077.717581799989,171.12672374999966,54484.73506656 2022-10-21,05:59:56.000,294,11056816,-795,0,1666331995,13077.710845489994,171.14082200999837,54484.66519536 2022-10-21,05:59:57.000,294,11056852,-795,0,1666331996,13077.677163939989,171.1690185300031,54484.588337040004 2022-10-21,05:59:58.000,294,11056844,-795,0,1666331997,13077.690636559993,171.15492027000437,54484.63025976001 2022-10-21,05:59:59.000,294,11056858,-795,0,1666331998,13077.751263349994,171.09852723000222,54484.65122112001 2022-10-21,06:00:00.000,294,11056817,-795,0,1666331999,13077.784944899999,171.10557636000158,54484.62327264 2022-10-21,06:00:01.000,294,11056850,-795,0,1666332000,13077.784944899999,171.14082200999837,54484.67916960001 2022-10-21,06:00:02.000,294,11056843,-795,0,1666332001,13077.757999659989,171.10557636000158,54484.69314384 2022-10-21,06:00:03.000,294,11056881,-795,0,1666332002,13077.805153829999,171.1196746200003,54484.65122112001 2022-10-21,06:00:04.000,294,11056847,-795,0,1666332003,13077.744527039999,171.14082200999837,54484.54641432 2022-10-21,06:00:05.000,294,11056853,-795,0,1666332004,13077.798417519989,171.11262549000094,54484.65122112001 2022-10-21,06:00:06.000,294,11056878,-795,0,1666332005,13077.865780619999,171.12672374999966,54484.70013096001 2022-10-21,06:00:07.000,294,11056872,-795,0,1666332006,13077.83883537999,171.10557636000158,54484.73506656 2022-10-21,06:00:08.000,294,11056842,-795,0,1666332007,13077.865780619999,171.07033071000478,54484.68615672 2022-10-21,06:00:09.000,294,11056788,-795,0,1666332008,13077.85904430999,171.1196746200003,54484.63025976001 2022-10-21,06:00:10.000,294,11056814,-795,0,1666332009,13077.92640741,171.07033071000478,54484.81192488 2022-10-21,06:00:11.000,294,11056843,-795,0,1666332010,13077.96682527,171.09147810000286,54484.81192488 2022-10-21,06:00:12.000,294,11056816,-795,0,1666332011,13077.92640741,171.1196746200003,54484.73506656 2022-10-21,06:00:13.000,294,11056874,-795,0,1666332012,13077.89946216999,171.0844289700035,54484.707118080005 2022-10-21,06:00:14.000,294,11056847,-795,0,1666332013,13077.92640741,171.09852723000222,54484.77000216001 2022-10-21,06:00:15.000,294,11056834,-795,0,1666332014,13077.933143719994,171.10557636000158,54484.76301504 2022-10-21,06:00:16.000,294,11056830,-795,0,1666332015,13077.865780619999,171.07033071000478,54484.637246880004 2022-10-21,06:00:17.000,294,11056841,-795,0,1666332016,13077.892725859994,171.07737984000414,54484.69314384 2022-10-21,06:00:18.000,294,11056861,-795,0,1666332017,13077.90619848,171.06328157999815,54484.81192488 2022-10-21,06:00:19.000,294,11056851,-795,0,1666332018,13077.93988002999,171.0562324499988,54484.81192488 2022-10-21,06:00:20.000,294,11056793,-795,0,1666332019,13077.91967109999,171.0350850600007,54484.77000216001 2022-10-21,06:00:21.000,294,11056842,-795,0,1666332020,13077.933143719994,171.02803593000135,54484.72807944001 2022-10-21,06:00:22.000,294,11056800,-795,0,1666332021,13077.91967109999,171.01393767000263,54484.62327264 2022-10-21,06:00:23.000,294,11056788,-795,0,1666332022,13077.96008895999,171.0350850600007,54484.60231128001 2022-10-21,06:00:24.000,294,11056832,-795,0,1666332023,13077.912934789994,171.02803593000135,54484.58134992001 2022-10-21,06:00:25.000,294,11056890,-795,0,1666332024,13077.973561579995,171.04213419000007,54484.73506656 2022-10-21,06:00:26.000,294,11056853,-795,0,1666332025,13078.00724313,171.0350850600007,54484.74205368 2022-10-21,06:00:27.000,294,11056828,-795,0,1666332026,13077.993770509995,171.01393767000263,54484.67916960001 2022-10-21,06:00:28.000,294,11056859,-795,0,1666332027,13077.93988002999,170.99279028000456,54484.60231128001 2022-10-21,06:00:29.000,294,11056842,-795,0,1666332028,13077.9870342,171.01393767000263,54484.644234 2022-10-21,06:00:30.000,294,11056822,-795,0,1666332029,13077.973561579995,170.99983941000391,54484.5743628 2022-10-21,06:00:31.000,294,11056834,-795,0,1666332030,13078.02071574999,171.00688854000327,54484.588337040004 2022-10-21,06:00:32.000,294,11056840,-795,0,1666332031,13077.973561579995,170.95754463000048,54484.49750448 2022-10-21,06:00:33.000,294,11056816,-795,0,1666332032,13078.00050681999,170.96459375999984,54484.5044916 2022-10-21,06:00:34.000,294,11056806,-795,0,1666332033,13078.02745206,170.95754463000048,54484.490517360005 2022-10-21,06:00:35.000,294,11056793,-795,0,1666332034,13077.993770509995,170.95754463000048,54484.35776208 2022-10-21,06:00:36.000,294,11056802,-795,0,1666332035,13077.993770509995,170.96459375999984,54484.371736320005 2022-10-21,06:00:37.000,294,11056806,-795,0,1666332036,13078.034188369995,170.9716428899992,54484.48353024001 2022-10-21,06:00:38.000,294,11056829,-795,0,1666332037,13078.10828778,170.95049550000113,54484.539427200005 2022-10-21,06:00:39.000,294,11056848,-795,0,1666332038,13078.074606229995,170.97869201999856,54484.44859464 2022-10-21,06:00:40.000,294,11056884,-795,0,1666332039,13078.135233019995,170.95049550000113,54484.58134992001 2022-10-21,06:00:41.000,294,11056813,-795,0,1666332040,13078.10828778,170.9716428899992,54484.54641432 2022-10-21,06:00:42.000,294,11056841,-795,0,1666332041,13078.20259611999,170.9222989800037,54484.51846584 2022-10-21,06:00:43.000,294,11056846,-795,0,1666332042,13078.14870564,170.96459375999984,54484.46256888001 2022-10-21,06:00:44.000,294,11056834,-795,0,1666332043,13078.1891235,170.94344637000177,54484.53244008001 2022-10-21,06:00:45.000,294,11056855,-795,0,1666332044,13078.14870564,170.9222989800037,54484.47654312 2022-10-21,06:00:46.000,294,11056825,-795,0,1666332045,13078.18238718999,170.9222989800037,54484.48353024001 2022-10-21,06:00:47.000,294,11056838,-795,0,1666332046,13078.155441949995,170.90115158999834,54484.38571056 2022-10-21,06:00:48.000,294,11056845,-795,0,1666332047,13078.115024089995,170.88705332999962,54484.40667192 2022-10-21,06:00:49.000,294,11056838,-795,0,1666332048,13078.20259611999,170.86590594000154,54484.51147872001 2022-10-21,06:00:50.000,294,11056857,-795,0,1666332049,13078.26995922,170.85180768000282,54484.53244008001 2022-10-21,06:00:51.000,294,11056858,-795,0,1666332050,13078.236277669996,170.86590594000154,54484.56737568 2022-10-21,06:00:52.000,294,11056836,-795,0,1666332051,13078.1891235,170.8236111599981,54484.45558176 2022-10-21,06:00:53.000,294,11056806,-795,0,1666332052,13078.256486599996,170.81656202999875,54484.60231128001 2022-10-21,06:00:54.000,294,11056818,-795,0,1666332053,13078.296904459996,170.83066029000474,54484.56737568 2022-10-21,06:00:55.000,294,11056849,-795,0,1666332054,13078.216068739996,170.8095128999994,54484.51147872001 2022-10-21,06:00:56.000,294,11056838,-795,0,1666332055,13078.24975029,170.8095128999994,54484.43462040001 2022-10-21,06:00:57.000,294,11056841,-795,0,1666332056,13078.236277669996,170.80246377000003,54484.58134992001 2022-10-21,06:00:58.000,294,11056858,-795,0,1666332057,13078.236277669996,170.80246377000003,54484.441607520006 2022-10-21,06:00:59.000,294,11056836,-795,0,1666332058,13078.323849699991,170.7883655100013,54484.59532416 2022-10-21,06:01:00.000,294,11056838,-795,0,1666332059,13078.337322319996,170.8236111599981,54484.60231128001 2022-10-21,06:01:01.000,294,11056889,-795,0,1666332060,13078.296904459996,170.7883655100013,54484.539427200005 2022-10-21,06:01:02.000,294,11056863,-795,0,1666332061,13078.29016815,170.80246377000003,54484.490517360005 2022-10-21,06:01:03.000,294,11056876,-795,0,1666332062,13078.33058601,170.80246377000003,54484.490517360005 2022-10-21,06:01:04.000,294,11056861,-795,0,1666332063,13078.33058601,170.78131638000195,54484.55340144 2022-10-21,06:01:05.000,294,11056857,-795,0,1666332064,13078.337322319996,170.81656202999875,54484.61628552 2022-10-21,06:01:06.000,294,11056837,-795,0,1666332065,13078.31037708,170.7883655100013,54484.59532416 2022-10-21,06:01:07.000,294,11056820,-795,0,1666332066,13078.296904459996,170.7742672500026,54484.5044916 2022-10-21,06:01:08.000,294,11056837,-795,0,1666332067,13078.337322319996,170.7742672500026,54484.61628552 2022-10-21,06:01:09.000,294,11056858,-795,0,1666332068,13078.323849699991,170.76016899000388,54484.60231128001 2022-10-21,06:01:10.000,294,11056855,-795,0,1666332069,13078.26995922,170.73197246999916,54484.56737568 2022-10-21,06:01:11.000,294,11056848,-795,0,1666332070,13078.256486599996,170.7249233399998,54484.55340144 2022-10-21,06:01:12.000,294,11056873,-795,0,1666332071,13078.256486599996,170.7249233399998,54484.49750448 2022-10-21,06:01:13.000,294,11056817,-795,0,1666332072,13078.24975029,170.689677690003,54484.51147872001 2022-10-21,06:01:14.000,294,11056886,-795,0,1666332073,13078.357531249996,170.7249233399998,54484.61628552 2022-10-21,06:01:15.000,294,11056867,-795,0,1666332074,13078.31037708,170.68262856000365,54484.58134992001 2022-10-21,06:01:16.000,294,11056810,-795,0,1666332075,13078.26995922,170.64738290999958,54484.588337040004 2022-10-21,06:01:17.000,294,11056868,-795,0,1666332076,13078.236277669996,170.65443203999894,54484.47654312 2022-10-21,06:01:18.000,294,11056858,-795,0,1666332077,13078.236277669996,170.66853029999766,54484.51846584 2022-10-21,06:01:19.000,294,11056838,-795,0,1666332078,13078.276695529996,170.64738290999958,54484.51846584 2022-10-21,06:01:20.000,294,11056884,-795,0,1666332079,13078.29016815,170.64738290999958,54484.52545296 2022-10-21,06:01:21.000,294,11056834,-795,0,1666332080,13078.337322319996,170.61213726000278,54484.56038856001 2022-10-21,06:01:22.000,294,11056834,-795,0,1666332081,13078.296904459996,170.63328465000086,54484.5044916 2022-10-21,06:01:23.000,294,11056856,-795,0,1666332082,13078.303640769991,170.60508813000342,54484.46256888001 2022-10-21,06:01:24.000,294,11056839,-795,0,1666332083,13078.391212800001,170.5909898700047,54484.5743628 2022-10-21,06:01:25.000,294,11056847,-795,0,1666332084,13078.357531249996,170.60508813000342,54484.539427200005 2022-10-21,06:01:26.000,294,11056857,-795,0,1666332085,13078.377740179996,170.60508813000342,54484.51846584 2022-10-21,06:01:27.000,294,11056831,-795,0,1666332086,13078.350794940001,170.61918639000214,54484.45558176 2022-10-21,06:01:28.000,294,11056855,-795,0,1666332087,13078.397949109996,170.64738290999958,54484.45558176 2022-10-21,06:01:29.000,294,11056848,-795,0,1666332088,13078.411421730001,170.6262355200015,54484.48353024001 2022-10-21,06:01:30.000,294,11056827,-795,0,1666332089,13078.458575899997,170.63328465000086,54484.51846584 2022-10-21,06:01:31.000,294,11056852,-795,0,1666332090,13078.465312209992,170.64033378000022,54484.56038856001 2022-10-21,06:01:32.000,294,11056812,-795,0,1666332091,13078.478784829997,170.6614811699983,54484.469556000004 2022-10-21,06:01:33.000,294,11056825,-795,0,1666332092,13078.505730069992,170.64738290999958,54484.5044916 2022-10-21,06:01:34.000,294,11056835,-795,0,1666332093,13078.525938999992,170.6614811699983,54484.56038856001 2022-10-21,06:01:35.000,294,11056824,-795,0,1666332094,13078.525938999992,170.61918639000214,54484.56737568 2022-10-21,06:01:36.000,294,11056830,-795,0,1666332095,13078.498993759997,170.64033378000022,54484.44859464 2022-10-21,06:01:37.000,294,11056882,-795,0,1666332096,13078.451839590001,170.66853029999766,54484.33680072 2022-10-21,06:01:38.000,294,11056847,-795,0,1666332097,13078.546147929992,170.64033378000022,54484.53244008001 2022-10-21,06:01:39.000,294,11056821,-795,0,1666332098,13078.532675310002,170.65443203999894,54484.53244008001 2022-10-21,06:01:40.000,294,11056788,-795,0,1666332099,13078.559620549997,170.65443203999894,54484.51846584 2022-10-21,06:01:41.000,294,11056859,-795,0,1666332100,13078.519202689997,170.64033378000022,54484.54641432 2022-10-21,06:01:42.000,294,11056829,-795,0,1666332101,13078.525938999992,170.5909898700047,54484.38571056 2022-10-21,06:01:43.000,294,11056867,-795,0,1666332102,13078.505730069992,170.64738290999958,54484.43462040001 2022-10-21,06:01:44.000,294,11056855,-795,0,1666332103,13078.539411619997,170.68262856000365,54484.5044916 2022-10-21,06:01:45.000,294,11056868,-795,0,1666332104,13078.566356859992,170.69672682000237,54484.609298400006 2022-10-21,06:01:46.000,294,11056839,-795,0,1666332105,13078.586565789992,170.6614811699983,54484.609298400006 2022-10-21,06:01:47.000,294,11056829,-795,0,1666332106,13078.559620549997,170.6755794300043,54484.53244008001 2022-10-21,06:01:48.000,294,11056814,-795,0,1666332107,13078.606774719992,170.6262355200015,54484.644234 2022-10-21,06:01:49.000,294,11056846,-795,0,1666332108,13078.600038409997,170.61918639000214,54484.62327264 2022-10-21,06:01:50.000,294,11056873,-795,0,1666332109,13078.600038409997,170.61918639000214,54484.637246880004 2022-10-21,06:01:51.000,294,11056860,-795,0,1666332110,13078.620247339997,170.64738290999958,54484.637246880004 2022-10-21,06:01:52.000,294,11056875,-755,0,1666332111,13078.593302100002,170.61213726000278,54484.56737568 2022-10-21,06:01:53.000,294,11056832,-795,0,1666332112,13078.620247339997,170.59803900000406,54484.52545296 2022-10-21,06:01:54.000,294,11056823,-795,0,1666332113,13078.701083059997,170.60508813000342,54484.69314384 2022-10-21,06:01:55.000,294,11056869,-795,0,1666332114,13078.667401509992,170.61918639000214,54484.756027920004 2022-10-21,06:01:56.000,294,11056862,-795,0,1666332115,13078.734764610002,170.59803900000406,54484.74904080001 2022-10-21,06:01:57.000,294,11056817,-795,0,1666332116,13078.707819369993,170.5909898700047,54484.69314384 2022-10-21,06:01:58.000,294,11056820,-795,0,1666332117,13078.687610439993,170.58394073999807,54484.644234 2022-10-21,06:01:59.000,294,11056874,-795,0,1666332118,13078.707819369993,170.5909898700047,54484.67218248 2022-10-21,06:02:00.000,294,11056843,-795,0,1666332119,13078.728028299993,170.59803900000406,54484.804937760004 2022-10-21,06:02:01.000,294,11056856,-795,0,1666332120,13078.761709849998,170.5909898700047,54484.874808960005 2022-10-21,06:02:02.000,294,11056884,-795,0,1666332121,13078.734764610002,170.58394073999807,54484.776989280006 2022-10-21,06:02:03.000,294,11056890,-795,0,1666332122,13078.734764610002,170.58394073999807,54484.73506656 2022-10-21,06:02:04.000,294,11056833,-795,0,1666332123,13078.802127709998,170.53459683000256,54484.804937760004 2022-10-21,06:02:05.000,294,11056866,-795,0,1666332124,13078.775182470003,170.51344944000448,54484.73506656 2022-10-21,06:02:06.000,294,11056892,-795,0,1666332125,13078.788655089993,170.54869509000127,54484.81192488 2022-10-21,06:02:07.000,294,11056847,-795,0,1666332126,13078.734764610002,170.52049857000384,54484.707118080005 2022-10-21,06:02:08.000,294,11056841,-795,0,1666332127,13078.741500919998,170.56984247999935,54484.73506656 2022-10-21,06:02:09.000,294,11056826,-795,0,1666332128,13078.822336639998,170.51344944000448,54484.8538476 2022-10-21,06:02:10.000,294,11056875,-795,0,1666332129,13078.856018189988,170.54164596000192,54484.874808960005 2022-10-21,06:02:11.000,294,11056861,-795,0,1666332130,13078.835809259988,170.55574422000063,54484.95166728 2022-10-21,06:02:12.000,294,11056787,-795,0,1666332131,13078.808864019993,170.48525291999977,54484.804937760004 2022-10-21,06:02:13.000,294,11056808,-795,0,1666332132,13078.862754499998,170.49935117999848,54484.86083472 2022-10-21,06:02:14.000,294,11056821,-795,0,1666332133,13078.781918779998,170.49230204999913,54484.90974456 2022-10-21,06:02:15.000,294,11056814,-795,0,1666332134,13078.842545569998,170.49935117999848,54484.88179608 2022-10-21,06:02:16.000,294,11056848,-795,0,1666332135,13078.795391399988,170.4782037900004,54484.776989280006 2022-10-21,06:02:17.000,294,11056882,-795,0,1666332136,13078.788655089993,170.47115466000105,54484.804937760004 2022-10-21,06:02:18.000,294,11056870,-795,0,1666332137,13078.822336639998,170.4641055300017,54484.93769304001 2022-10-21,06:02:19.000,294,11056916,-795,0,1666332138,13078.822336639998,170.43590901000425,54485.0285256 2022-10-21,06:02:20.000,294,11056813,-795,0,1666332139,13078.822336639998,170.4641055300017,54484.89577032001 2022-10-21,06:02:21.000,294,11056850,-795,0,1666332140,13078.741500919998,170.4429581400036,54484.91673168001 2022-10-21,06:02:22.000,294,11056806,-795,0,1666332141,13078.694346750002,170.4288598800049,54484.7141052 2022-10-21,06:02:23.000,294,11056828,-795,0,1666332142,13078.694346750002,170.42181074999826,54484.776989280006 2022-10-21,06:02:24.000,294,11056852,-795,0,1666332143,13078.728028299993,170.4429581400036,54484.8887832 2022-10-21,06:02:25.000,294,11056869,-795,0,1666332144,13078.707819369993,170.39361423000082,54484.9586544 2022-10-21,06:02:26.000,294,11056863,-795,0,1666332145,13078.701083059997,170.39361423000082,54484.89577032001 2022-10-21,06:02:27.000,294,11056839,-795,0,1666332146,13078.680874129997,170.38656510000146,54484.86083472 2022-10-21,06:02:28.000,294,11056784,-795,0,1666332147,13078.728028299993,170.40066336000018,54484.9586544 2022-10-21,06:02:29.000,294,11056863,-795,0,1666332148,13078.748237229993,170.39361423000082,54484.90275744 2022-10-21,06:02:30.000,294,11056810,-795,0,1666332149,13078.768446159993,170.39361423000082,54484.86782184001 2022-10-21,06:02:31.000,294,11056857,-795,0,1666332150,13078.761709849998,170.36541771000338,54484.923718800004 2022-10-21,06:02:32.000,294,11056874,-795,0,1666332151,13078.714555680002,170.33722118999867,54484.804937760004 2022-10-21,06:02:33.000,294,11056849,-795,0,1666332152,13078.748237229993,170.36541771000338,54484.84686048001 2022-10-21,06:02:34.000,294,11056863,-795,0,1666332153,13078.741500919998,170.3301720599993,54484.91673168001 2022-10-21,06:02:35.000,294,11056810,-795,0,1666332154,13078.761709849998,170.32312292999995,54484.86083472 2022-10-21,06:02:36.000,294,11056804,-795,0,1666332155,13078.728028299993,170.40066336000018,54484.90275744 2022-10-21,06:02:37.000,294,11056803,-795,0,1666332156,13078.741500919998,170.40066336000018,54484.8538476 2022-10-21,06:02:38.000,294,11056897,-795,0,1666332157,13078.680874129997,170.42181074999826,54484.81891200001 2022-10-21,06:02:39.000,294,11056849,-795,0,1666332158,13078.768446159993,170.3795159700021,54484.81192488 2022-10-21,06:02:40.000,294,11056885,-795,0,1666332159,13078.768446159993,170.40066336000018,54484.91673168001 2022-10-21,06:02:41.000,294,11056857,-795,0,1666332160,13078.768446159993,170.32312292999995,54484.95166728 2022-10-21,06:02:42.000,294,11056838,-795,0,1666332161,13078.701083059997,170.33722118999867,54484.86083472 2022-10-21,06:02:43.000,294,11056859,-795,0,1666332162,13078.721291989998,170.3160738000006,54484.89577032001 2022-10-21,06:02:44.000,294,11056790,-795,0,1666332163,13078.795391399988,170.33722118999867,54484.96564152001 2022-10-21,06:02:45.000,294,11056861,-795,0,1666332164,13078.795391399988,170.33722118999867,54484.972628640004 2022-10-21,06:02:46.000,294,11056811,-795,0,1666332165,13078.781918779998,170.30902467000124,54484.944680160006 2022-10-21,06:02:47.000,294,11056829,-795,0,1666332166,13078.781918779998,170.30902467000124,54484.8887832 2022-10-21,06:02:48.000,294,11056866,-795,0,1666332167,13078.754973540003,170.25968075999845,54484.923718800004 2022-10-21,06:02:49.000,294,11056830,-795,0,1666332168,13078.788655089993,170.2808281500038,54485.03551272001 2022-10-21,06:02:50.000,294,11056883,-795,0,1666332169,13078.781918779998,170.30902467000124,54485.042499840005 2022-10-21,06:02:51.000,294,11056849,-795,0,1666332170,13078.781918779998,170.29492641000252,54485.07044832 2022-10-21,06:02:52.000,294,11056805,-795,0,1666332171,13078.741500919998,170.3160738000006,54484.97961576 2022-10-21,06:02:53.000,294,11056831,-755,0,1666332172,13078.781918779998,170.28787728000316,54485.112371040006 2022-10-21,06:02:54.000,294,11056893,-795,0,1666332173,13078.741500919998,170.33722118999867,54485.10538392001 2022-10-21,06:02:55.000,294,11056798,-795,0,1666332174,13078.761709849998,170.2808281500038,54485.140319520004 2022-10-21,06:02:56.000,294,11056852,-795,0,1666332175,13078.701083059997,170.28787728000316,54485.05647408 2022-10-21,06:02:57.000,294,11056858,-795,0,1666332176,13078.748237229993,170.29492641000252,54485.10538392001 2022-10-21,06:02:58.000,294,11056884,-795,0,1666332177,13078.768446159993,170.3301720599993,54485.18922936 2022-10-21,06:02:59.000,294,11056827,-795,0,1666332178,13078.741500919998,170.3301720599993,54485.17525512 2022-10-21,06:03:00.000,294,11056805,-795,0,1666332179,13078.768446159993,170.35131945000467,54485.15429376001 2022-10-21,06:03:01.000,294,11056822,-795,0,1666332180,13078.728028299993,170.34427031999803,54485.19621648 2022-10-21,06:03:02.000,294,11056864,-795,0,1666332181,13078.687610439993,170.36541771000338,54485.05647408 2022-10-21,06:03:03.000,294,11056851,-795,0,1666332182,13078.694346750002,170.28787728000316,54485.10538392001 2022-10-21,06:03:04.000,294,11056852,-795,0,1666332183,13078.728028299993,170.3301720599993,54485.17525512 2022-10-21,06:03:05.000,294,11056889,-795,0,1666332184,13078.741500919998,170.3301720599993,54485.23115208001 2022-10-21,06:03:06.000,294,11056840,-795,0,1666332185,13078.707819369993,170.34427031999803,54485.27307480001 2022-10-21,06:03:07.000,294,11056861,-795,0,1666332186,13078.707819369993,170.34427031999803,54485.19621648 2022-10-21,06:03:08.000,294,11056785,-795,0,1666332187,13078.680874129997,170.35131945000467,54485.23115208001 2022-10-21,06:03:09.000,294,11056833,-795,0,1666332188,13078.728028299993,170.33722118999867,54485.25211344001 2022-10-21,06:03:10.000,294,11056853,-795,0,1666332189,13078.694346750002,170.34427031999803,54485.21717784 2022-10-21,06:03:11.000,294,11056850,-795,0,1666332190,13078.680874129997,170.35131945000467,54485.27307480001 2022-10-21,06:03:12.000,294,11056870,-795,0,1666332191,13078.653928890002,170.38656510000146,54485.168268 2022-10-21,06:03:13.000,294,11056854,-795,0,1666332192,13078.721291989998,170.35131945000467,54485.20320360001 2022-10-21,06:03:14.000,294,11056855,-795,0,1666332193,13078.680874129997,170.37246684000274,54485.18922936 2022-10-21,06:03:15.000,294,11056880,-795,0,1666332194,13078.754973540003,170.37246684000274,54485.328971760006 2022-10-21,06:03:16.000,294,11056868,-795,0,1666332195,13078.775182470003,170.35836858000403,54485.342946 2022-10-21,06:03:17.000,294,11056848,-795,0,1666332196,13078.754973540003,170.4147616199989,54485.36390736 2022-10-21,06:03:18.000,294,11056831,-795,0,1666332197,13078.734764610002,170.4288598800049,54485.308010400004 2022-10-21,06:03:19.000,294,11056837,-795,0,1666332198,13078.822336639998,170.38656510000146,54485.28704904 2022-10-21,06:03:20.000,294,11056828,-795,0,1666332199,13078.754973540003,170.38656510000146,54485.377881600005 2022-10-21,06:03:21.000,294,11056872,-795,0,1666332200,13078.835809259988,170.36541771000338,54485.51063688 2022-10-21,06:03:22.000,294,11056796,-795,0,1666332201,13078.781918779998,170.37246684000274,54485.4128172 2022-10-21,06:03:23.000,294,11056830,-795,0,1666332202,13078.781918779998,170.40066336000018,54485.37089448001 2022-10-21,06:03:24.000,294,11056813,-795,0,1666332203,13078.768446159993,170.42181074999826,54485.46871416001 2022-10-21,06:03:25.000,294,11056844,-795,0,1666332204,13078.849281879993,170.4147616199989,54485.4826884 2022-10-21,06:03:26.000,294,11056857,-795,0,1666332205,13078.822336639998,170.4288598800049,54485.48967552001 2022-10-21,06:03:27.000,294,11056856,-795,0,1666332206,13078.822336639998,170.4288598800049,54485.43377856 2022-10-21,06:03:28.000,294,11056859,-795,0,1666332207,13078.808864019993,170.4429581400036,54485.4826884 2022-10-21,06:03:29.000,294,11056864,-795,0,1666332208,13078.896436049989,170.43590901000425,54485.594482320004 2022-10-21,06:03:30.000,294,11056895,-795,0,1666332209,13078.916644979989,170.4429581400036,54485.63640504001 2022-10-21,06:03:31.000,294,11056870,-795,0,1666332210,13078.936853909989,170.4429581400036,54485.67832776 2022-10-21,06:03:32.000,294,11056831,-795,0,1666332211,13078.869490809993,170.4641055300017,54485.496662640006 2022-10-21,06:03:33.000,294,11056819,-795,0,1666332212,13078.943590219998,170.49230204999913,54485.57352096 2022-10-21,06:03:34.000,294,11056852,-795,0,1666332213,13078.909908669993,170.4782037900004,54485.74819896 2022-10-21,06:03:35.000,294,11056864,-795,0,1666332214,13078.950326529994,170.48525291999977,54485.65037928 2022-10-21,06:03:36.000,294,11056881,-795,0,1666332215,13078.903172359998,170.49935117999848,54485.68531488001 2022-10-21,06:03:37.000,294,11056857,-795,0,1666332216,13078.970535459994,170.51344944000448,54485.692302 2022-10-21,06:03:38.000,294,11056834,-795,0,1666332217,13078.950326529994,170.5275477000032,54485.67832776 2022-10-21,06:03:39.000,294,11056836,-795,0,1666332218,13078.970535459994,170.51344944000448,54485.68531488001 2022-10-21,06:03:40.000,294,11056778,-795,0,1666332219,13078.984008079999,170.54869509000127,54485.86698 2022-10-21,06:03:41.000,294,11056875,-795,0,1666332220,13079.064843799999,170.52049857000384,54485.83903152 2022-10-21,06:03:42.000,294,11056822,-795,0,1666332221,13079.024425939999,170.54869509000127,54485.81807016 2022-10-21,06:03:43.000,294,11056886,-795,0,1666332222,13079.07831641999,170.5275477000032,54485.74121184 2022-10-21,06:03:44.000,294,11056867,-795,0,1666332223,13079.07831641999,170.54869509000127,54485.950825440006 2022-10-21,06:03:45.000,294,11056848,-795,0,1666332224,13079.15915213999,170.54869509000127,54485.94383832001 2022-10-21,06:03:46.000,294,11056947,-795,0,1666332225,13079.132206899994,170.55574422000063,54485.978773920004 2022-10-21,06:03:47.000,294,11056860,-795,0,1666332226,13079.12547059,170.54164596000192,54485.92287696001 2022-10-21,06:03:48.000,294,11056877,-795,0,1666332227,13079.09852534999,170.54164596000192,54485.98576104 2022-10-21,06:03:49.000,294,11056863,-795,0,1666332228,13079.16588845,170.5768916099987,54485.999735280006 2022-10-21,06:03:50.000,294,11056879,-795,0,1666332229,13079.15915213999,170.5275477000032,54486.02768376 2022-10-21,06:03:51.000,294,11056866,-795,0,1666332230,13079.105261659999,170.5275477000032,54485.97178680001 2022-10-21,06:03:52.000,294,11056861,-795,0,1666332231,13079.105261659999,170.55574422000063,54485.96479968 2022-10-21,06:03:53.000,294,11056890,-795,0,1666332232,13079.18609738,170.51344944000448,54486.048645120005 2022-10-21,06:03:54.000,294,11056843,-795,0,1666332233,13079.273669409995,170.45705640000233,54486.20236176 2022-10-21,06:03:55.000,294,11056868,-795,0,1666332234,13079.18609738,170.5275477000032,54486.11152920001 2022-10-21,06:03:56.000,294,11056824,-795,0,1666332235,13079.192833689995,170.4782037900004,54486.167426160006 2022-10-21,06:03:57.000,294,11056839,-795,0,1666332236,13079.11873427999,170.4429581400036,54486.08358072 2022-10-21,06:03:58.000,294,11056865,-795,0,1666332237,13079.071580109994,170.4288598800049,54486.12550344 2022-10-21,06:03:59.000,294,11056831,-795,0,1666332238,13079.14567952,170.47115466000105,54486.216336000005 2022-10-21,06:04:00.000,294,11056841,-795,0,1666332239,13079.152415829994,170.45705640000233,54486.22332312 2022-10-21,06:04:01.000,294,11056895,-795,0,1666332240,13079.17936106999,170.4288598800049,54486.286207200006 2022-10-21,06:04:02.000,294,11056823,-795,0,1666332241,13079.17936106999,170.40771248999954,54486.2512716 2022-10-21,06:04:03.000,294,11056869,-795,0,1666332242,13079.152415829994,170.47115466000105,54486.17441328 2022-10-21,06:04:04.000,294,11056883,-795,0,1666332243,13079.22651524,170.38656510000146,54486.27922008001 2022-10-21,06:04:05.000,294,11056820,-795,0,1666332244,13079.20630631,170.42181074999826,54486.2512716 2022-10-21,06:04:06.000,294,11056854,-795,0,1666332245,13079.172624759995,170.36541771000338,54486.22332312 2022-10-21,06:04:07.000,294,11056804,-795,0,1666332246,13079.20630631,170.3795159700021,54486.167426160006 2022-10-21,06:04:08.000,294,11056838,-795,0,1666332247,13079.20630631,170.35836858000403,54486.2512716 2022-10-21,06:04:09.000,294,11056839,-795,0,1666332248,13079.2669331,170.40066336000018,54486.34210416 2022-10-21,06:04:10.000,294,11056846,-795,0,1666332249,13079.23998785999,170.35836858000403,54486.41197536 2022-10-21,06:04:11.000,294,11056868,-795,0,1666332250,13079.213042619995,170.34427031999803,54486.36306552 2022-10-21,06:04:12.000,294,11056838,-795,0,1666332251,13079.233251549995,170.3160738000006,54486.384026880005 2022-10-21,06:04:13.000,294,11056871,-795,0,1666332252,13079.19956999999,170.33722118999867,54486.265245840004 2022-10-21,06:04:14.000,294,11056815,-795,0,1666332253,13079.172624759995,170.3160738000006,54486.314155680004 2022-10-21,06:04:15.000,294,11056851,-795,0,1666332254,13079.253460479995,170.36541771000338,54486.42594960001 2022-10-21,06:04:16.000,294,11056847,-795,0,1666332255,13079.24672417,170.29492641000252,54486.453898080006 2022-10-21,06:04:17.000,294,11056865,-795,0,1666332256,13079.20630631,170.32312292999995,54486.41896248 2022-10-21,06:04:18.000,294,11056829,-795,0,1666332257,13079.22651524,170.2808281500038,54486.41197536 2022-10-21,06:04:19.000,294,11056865,-795,0,1666332258,13079.28714203,170.2808281500038,54486.52376928001 2022-10-21,06:04:20.000,294,11056872,-795,0,1666332259,13079.24672417,170.25968075999845,54486.481846560004 2022-10-21,06:04:21.000,294,11056826,-795,0,1666332260,13079.23998785999,170.2667298899978,54486.46787232 2022-10-21,06:04:22.000,294,11056871,-795,0,1666332261,13079.23998785999,170.27377902000444,54486.44691096001 2022-10-21,06:04:23.000,294,11056865,-795,0,1666332262,13079.192833689995,170.22443511000165,54486.34210416 2022-10-21,06:04:24.000,294,11056898,-795,0,1666332263,13079.23998785999,170.1962385900042,54486.502807920006 2022-10-21,06:04:25.000,294,11056851,-795,0,1666332264,13079.273669409995,170.231484240001,54486.54473064001 2022-10-21,06:04:26.000,294,11056872,-795,0,1666332265,13079.23998785999,170.18214032999822,54486.47485944001 2022-10-21,06:04:27.000,294,11056888,-795,0,1666332266,13079.172624759995,170.13984555000206,54486.41197536 2022-10-21,06:04:28.000,294,11056779,-795,0,1666332267,13079.293878339995,170.14689468000142,54486.48883368 2022-10-21,06:04:29.000,294,11056834,-795,0,1666332268,13079.2669331,170.15394381000078,54486.502807920006 2022-10-21,06:04:30.000,294,11056824,-795,0,1666332269,13079.273669409995,170.09755076999863,54486.49582080001 2022-10-21,06:04:31.000,294,11056840,-795,0,1666332270,13079.28040571999,170.13984555000206,54486.502807920006 2022-10-21,06:04:32.000,294,11056858,-795,0,1666332271,13079.233251549995,170.104599899998,54486.481846560004 2022-10-21,06:04:33.000,294,11056856,-795,0,1666332272,13079.21977892999,170.09050163999927,54486.48883368 2022-10-21,06:04:34.000,294,11056869,-795,0,1666332273,13079.253460479995,170.0693542500012,54486.53774352 2022-10-21,06:04:35.000,294,11056880,-795,0,1666332274,13079.32082357999,170.04115773000376,54486.66351168001 2022-10-21,06:04:36.000,294,11056896,-795,0,1666332275,13079.26019678999,170.0341086000044,54486.649537440004 2022-10-21,06:04:37.000,294,11056866,-795,0,1666332276,13079.20630631,170.04820686000312,54486.565692 2022-10-21,06:04:38.000,294,11056870,-795,0,1666332277,13079.233251549995,170.06230512000184,54486.52376928001 2022-10-21,06:04:39.000,294,11056834,-795,0,1666332278,13079.19956999999,170.0341086000044,54486.551717760005 2022-10-21,06:04:40.000,294,11056912,-795,0,1666332279,13079.213042619995,170.01296120999905,54486.39800112 2022-10-21,06:04:41.000,294,11056824,-795,0,1666332280,13079.233251549995,170.04115773000376,54486.61460184001 2022-10-21,06:04:42.000,294,11056883,-795,0,1666332281,13079.28714203,170.0200103399984,54486.65652456 2022-10-21,06:04:43.000,294,11056866,-795,0,1666332282,13079.30061464999,170.02705946999777,54486.71242152001 2022-10-21,06:04:44.000,294,11056802,-795,0,1666332283,13079.32082357999,169.99181382000097,54486.73338288 2022-10-21,06:04:45.000,294,11056874,-795,0,1666332284,13079.28040571999,170.0059120799997,54486.73338288 2022-10-21,06:04:46.000,294,11056902,-795,0,1666332285,13079.293878339995,169.99181382000097,54486.74735712 2022-10-21,06:04:47.000,294,11056862,-795,0,1666332286,13079.253460479995,169.9847646900016,54486.600627600004 2022-10-21,06:04:48.000,294,11056851,-795,0,1666332287,13079.2669331,169.94951904000482,54486.65652456 2022-10-21,06:04:49.000,294,11056889,-795,0,1666332288,13079.253460479995,169.9706664300029,54486.649537440004 2022-10-21,06:04:50.000,294,11056848,-795,0,1666332289,13079.32082357999,169.97771556000225,54486.768318480004 2022-10-21,06:04:51.000,294,11056857,-795,0,1666332290,13079.253460479995,170.0059120799997,54486.7753056 2022-10-21,06:04:52.000,294,11056858,-795,0,1666332291,13079.253460479995,169.94246990999818,54486.71242152001 2022-10-21,06:04:53.000,294,11056859,-795,0,1666332292,13079.172624759995,169.94246990999818,54486.621588960006 2022-10-21,06:04:54.000,294,11056865,-795,0,1666332293,13079.20630631,169.89312600000267,54486.649537440004 2022-10-21,06:04:55.000,294,11056879,-795,0,1666332294,13079.24672417,169.89312600000267,54486.719408640005 2022-10-21,06:04:56.000,294,11056884,-795,0,1666332295,13079.21977892999,169.89312600000267,54486.74037000001 2022-10-21,06:04:57.000,294,11056872,-795,0,1666332296,13079.18609738,169.90722426000139,54486.66351168001 2022-10-21,06:04:58.000,294,11056876,-795,0,1666332297,13079.213042619995,169.8719786100046,54486.649537440004 2022-10-21,06:04:59.000,294,11056860,-795,0,1666332298,13079.21977892999,169.86492947999795,54486.64255032001 2022-10-21,06:05:00.000,294,11056857,-795,0,1666332299,13079.24672417,169.8226347000018,54486.768318480004 2022-10-21,06:05:01.000,294,11056848,-795,0,1666332300,13079.192833689995,169.81558557000244,54486.71242152001 2022-10-21,06:05:02.000,294,11056851,-795,0,1666332301,13079.132206899994,169.81558557000244,54486.649537440004 2022-10-21,06:05:03.000,294,11056880,-795,0,1666332302,13079.152415829994,169.81558557000244,54486.6355632 2022-10-21,06:05:04.000,294,11056855,-795,0,1666332303,13079.09852534999,169.80853644000308,54486.6355632 2022-10-21,06:05:05.000,294,11056865,-795,0,1666332304,13079.152415829994,169.78033991999837,54486.75434424 2022-10-21,06:05:06.000,294,11056851,-795,0,1666332305,13079.13894320999,169.82968383000116,54486.69146016001 2022-10-21,06:05:07.000,294,11056838,-795,0,1666332306,13079.18609738,169.86492947999795,54486.67748592 2022-10-21,06:05:08.000,294,11056872,-795,0,1666332307,13079.22651524,169.8860768700033,54486.551717760005 2022-10-21,06:05:09.000,294,11056884,-795,0,1666332308,13079.334296199995,169.82968383000116,54486.565692 2022-10-21,06:05:10.000,294,11056893,-795,0,1666332309,13079.36124143999,169.74509427000157,54486.59364048001 2022-10-21,06:05:11.000,294,11056863,-795,0,1666332310,13079.30735096,169.68870122999942,54486.649537440004 2022-10-21,06:05:12.000,294,11056905,-795,0,1666332311,13079.233251549995,169.6393573200039,54486.649537440004 2022-10-21,06:05:13.000,294,11056906,-795,0,1666332312,13079.20630631,169.66755384000135,54486.768318480004 2022-10-21,06:05:14.000,294,11056834,-795,0,1666332313,13079.21977892999,169.65345558000263,54486.83120256001 2022-10-21,06:05:15.000,294,11056895,-795,0,1666332314,13079.22651524,169.70984862000478,54486.83120256001 2022-10-21,06:05:16.000,294,11056901,-795,0,1666332315,13079.23998785999,169.71689775000414,54486.87312528 2022-10-21,06:05:17.000,294,11056878,-795,0,1666332316,13079.13894320999,169.70279948999814,54486.768318480004 2022-10-21,06:05:18.000,294,11056889,-755,0,1666332317,13079.14567952,169.7239468800035,54486.838189680006 2022-10-21,06:05:19.000,294,11056887,-795,0,1666332318,13079.20630631,169.73099601000285,54486.86613816 2022-10-21,06:05:20.000,294,11056846,-795,0,1666332319,13079.16588845,169.7380451400022,54486.817228320004 2022-10-21,06:05:21.000,294,11056826,-795,0,1666332320,13079.16588845,169.773290789999,54486.83120256001 2022-10-21,06:05:22.000,294,11056881,-795,0,1666332321,13079.172624759995,169.7591925300003,54486.817228320004 2022-10-21,06:05:23.000,294,11056890,-795,0,1666332322,13079.16588845,169.773290789999,54486.768318480004 2022-10-21,06:05:24.000,294,11056826,-795,0,1666332323,13079.17936106999,169.74509427000157,54486.85216392 2022-10-21,06:05:25.000,294,11056847,-795,0,1666332324,13079.192833689995,169.75214340000093,54486.81024120001 2022-10-21,06:05:26.000,294,11056858,-795,0,1666332325,13079.18609738,169.80853644000308,54486.82421544 2022-10-21,06:05:27.000,294,11056878,-795,0,1666332326,13079.12547059,169.79443818000436,54486.79626696 2022-10-21,06:05:28.000,294,11056850,-795,0,1666332327,13079.09852534999,169.773290789999,54486.80325408 2022-10-21,06:05:29.000,294,11056848,-795,0,1666332328,13079.19956999999,169.75214340000093,54486.956970720006 2022-10-21,06:05:30.000,294,11056867,-795,0,1666332329,13079.16588845,169.74509427000157,54486.915048 2022-10-21,06:05:31.000,294,11056796,-795,0,1666332330,13079.16588845,169.773290789999,54486.936009360004 2022-10-21,06:05:32.000,294,11056869,-795,0,1666332331,13079.132206899994,169.76624165999965,54486.887099520005 2022-10-21,06:05:33.000,294,11056838,-795,0,1666332332,13079.132206899994,169.76624165999965,54486.887099520005 2022-10-21,06:05:34.000,294,11056876,-795,0,1666332333,13079.12547059,169.79443818000436,54486.915048 2022-10-21,06:05:35.000,294,11056881,-795,0,1666332334,13079.152415829994,169.79443818000436,54486.89408664 2022-10-21,06:05:36.000,294,11056845,-795,0,1666332335,13079.085052729999,169.7591925300003,54486.85915104001 2022-10-21,06:05:37.000,294,11056902,-795,0,1666332336,13079.12547059,169.78738904999773,54486.887099520005 2022-10-21,06:05:38.000,294,11056874,-795,0,1666332337,13079.132206899994,169.82968383000116,54486.887099520005 2022-10-21,06:05:39.000,294,11056863,-795,0,1666332338,13079.16588845,169.8226347000018,54486.956970720006 2022-10-21,06:05:40.000,294,11056820,-795,0,1666332339,13079.192833689995,169.81558557000244,54487.005880560006 2022-10-21,06:05:41.000,294,11056852,-795,0,1666332340,13079.13894320999,169.84378208999988,54486.68447304 2022-10-21,06:05:42.000,294,11056866,-795,0,1666332341,13079.132206899994,169.81558557000244,54486.76133136001 2022-10-21,06:05:43.000,294,11056903,-795,0,1666332342,13079.14567952,169.78033991999837,54486.86613816 2022-10-21,06:05:44.000,294,11056904,-795,0,1666332343,13079.18609738,169.7591925300003,54486.97094496 2022-10-21,06:05:45.000,294,11056819,-795,0,1666332344,13079.19956999999,169.75214340000093,54487.005880560006 2022-10-21,06:05:46.000,294,11056803,-795,0,1666332345,13079.16588845,169.76624165999965,54486.97793208001 2022-10-21,06:05:47.000,294,11056894,-795,0,1666332346,13079.13894320999,169.773290789999,54486.97094496 2022-10-21,06:05:48.000,294,11056853,-795,0,1666332347,13079.172624759995,169.70984862000478,54487.13863584 2022-10-21,06:05:49.000,294,11056830,-795,0,1666332348,13079.15915213999,169.69575035999878,54487.11068736 2022-10-21,06:05:50.000,294,11056842,-795,0,1666332349,13079.12547059,169.69575035999878,54487.01286768 2022-10-21,06:05:51.000,294,11056849,-795,0,1666332350,13079.11873427999,169.70984862000478,54487.173571440006 2022-10-21,06:05:52.000,294,11056896,-795,0,1666332351,13079.13894320999,169.70984862000478,54487.13863584 2022-10-21,06:05:53.000,294,11056870,-795,0,1666332352,13079.152415829994,169.75214340000093,54487.103700240004 2022-10-21,06:05:54.000,294,11056877,-795,0,1666332353,13079.17936106999,169.73099601000285,54487.20850704 2022-10-21,06:05:55.000,294,11056899,-795,0,1666332354,13079.21977892999,169.75214340000093,54487.18055856 2022-10-21,06:05:56.000,294,11056822,-795,0,1666332355,13079.20630631,169.74509427000157,54487.320300960004 2022-10-21,06:05:57.000,294,11056916,-795,0,1666332356,13079.22651524,169.75214340000093,54487.13863584 2022-10-21,06:05:58.000,294,11056874,-795,0,1666332357,13079.16588845,169.7591925300003,54487.2294684 2022-10-21,06:05:59.000,294,11056868,-795,0,1666332358,13079.16588845,169.74509427000157,54487.18754568 2022-10-21,06:06:00.000,294,11056880,-795,0,1666332359,13079.18609738,169.76624165999965,54487.30632672 2022-10-21,06:06:01.000,294,11056857,-795,0,1666332360,13079.192833689995,169.71689775000414,54487.34824944 2022-10-21,06:06:02.000,294,11056878,-795,0,1666332361,13079.21977892999,169.75214340000093,54487.341262320006 2022-10-21,06:06:03.000,294,11056844,-795,0,1666332362,13079.22651524,169.7591925300003,54487.27837824 2022-10-21,06:06:04.000,294,11056848,-795,0,1666332363,13079.273669409995,169.71689775000414,54487.2993396 2022-10-21,06:06:05.000,294,11056864,-795,0,1666332364,13079.28040571999,169.70984862000478,54487.37619792 2022-10-21,06:06:06.000,294,11056860,-795,0,1666332365,13079.28714203,169.7239468800035,54487.32728808 2022-10-21,06:06:07.000,294,11056881,-795,0,1666332366,13079.213042619995,169.74509427000157,54487.27837824 2022-10-21,06:06:08.000,294,11056876,-795,0,1666332367,13079.24672417,169.75214340000093,54487.25741688 2022-10-21,06:06:09.000,294,11056846,-795,0,1666332368,13079.32082357999,169.70984862000478,54487.460043360006 2022-10-21,06:06:10.000,294,11056826,-795,0,1666332369,13079.32082357999,169.74509427000157,54487.4740176 2022-10-21,06:06:11.000,294,11056864,-795,0,1666332370,13079.36124143999,169.7239468800035,54487.52292744 2022-10-21,06:06:12.000,294,11056836,-795,0,1666332371,13079.38818668,169.75214340000093,54487.49497896 2022-10-21,06:06:13.000,294,11056885,-795,0,1666332372,13079.334296199995,169.75214340000093,54487.38318504001 2022-10-21,06:06:14.000,294,11056830,-795,0,1666332373,13079.334296199995,169.7591925300003,54487.4041464 2022-10-21,06:06:15.000,294,11056881,-795,0,1666332374,13079.38818668,169.76624165999965,54487.55087592001 2022-10-21,06:06:16.000,294,11056869,-795,0,1666332375,13079.394922989995,169.78033991999837,54487.62074712001 2022-10-21,06:06:17.000,294,11056900,-795,0,1666332376,13079.36124143999,169.75214340000093,54487.59279864 2022-10-21,06:06:18.000,294,11056872,-795,0,1666332377,13079.36124143999,169.75214340000093,54487.557863040005 2022-10-21,06:06:19.000,294,11056859,-795,0,1666332378,13079.38818668,169.74509427000157,54487.66965696001 2022-10-21,06:06:20.000,294,11056823,-795,0,1666332379,13079.42860454,169.74509427000157,54487.62074712001 2022-10-21,06:06:21.000,294,11056860,-795,0,1666332380,13079.40165929999,169.74509427000157,54487.655682720004 2022-10-21,06:06:22.000,294,11056870,-795,0,1666332381,13079.38818668,169.73099601000285,54487.58581152 2022-10-21,06:06:23.000,294,11056888,-795,0,1666332382,13079.38145036999,169.7239468800035,54487.627734240006 2022-10-21,06:06:24.000,294,11056886,-795,0,1666332383,13079.44881347,169.70984862000478,54487.70459256 2022-10-21,06:06:25.000,294,11056843,-795,0,1666332384,13079.44207715999,169.7380451400022,54487.78843800001 2022-10-21,06:06:26.000,294,11056869,-795,0,1666332385,13079.40839561,169.70279948999814,54487.7535024 2022-10-21,06:06:27.000,294,11056896,-795,0,1666332386,13079.42186822999,169.71689775000414,54487.70459256 2022-10-21,06:06:28.000,294,11056855,-795,0,1666332387,13079.4690224,169.70984862000478,54487.823373600004 2022-10-21,06:06:29.000,294,11056872,-795,0,1666332388,13079.435340849996,169.70279948999814,54487.81638648001 2022-10-21,06:06:30.000,294,11056890,-795,0,1666332389,13079.48249501999,169.66755384000135,54487.83734784001 2022-10-21,06:06:31.000,294,11056887,-795,0,1666332390,13079.435340849996,169.660504710002,54487.83036072 2022-10-21,06:06:32.000,294,11056902,-795,0,1666332391,13079.394922989995,169.73099601000285,54487.81638648001 2022-10-21,06:06:33.000,294,11056877,-795,0,1666332392,13079.415131919995,169.70984862000478,54487.8583092 2022-10-21,06:06:34.000,294,11056915,-795,0,1666332393,13079.455549779996,169.7239468800035,54487.92119328 2022-10-21,06:06:35.000,294,11056883,-795,0,1666332394,13079.46228608999,169.660504710002,54487.91420616001 2022-10-21,06:06:36.000,294,11056848,-795,0,1666332395,13079.435340849996,169.71689775000414,54487.963116000006 2022-10-21,06:06:37.000,294,11056853,-795,0,1666332396,13079.34776882,169.70279948999814,54487.83036072 2022-10-21,06:06:38.000,294,11056841,-795,0,1666332397,13079.314087269995,169.70984862000478,54487.87228344 2022-10-21,06:06:39.000,294,11056882,-795,0,1666332398,13079.40839561,169.7380451400022,54487.95612888001 2022-10-21,06:06:40.000,294,11056883,-795,0,1666332399,13079.36797775,169.73099601000285,54487.9980516 2022-10-21,06:06:41.000,294,11056882,-795,0,1666332400,13079.42186822999,169.73099601000285,54488.00503872001 2022-10-21,06:06:42.000,294,11056888,-795,0,1666332401,13079.34103250999,169.70279948999814,54487.86529632001 2022-10-21,06:06:43.000,294,11056855,-795,0,1666332402,13079.354505129995,169.70279948999814,54487.87927056 2022-10-21,06:06:44.000,294,11056813,-795,0,1666332403,13079.44207715999,169.68870122999942,54488.11683264 2022-10-21,06:06:45.000,294,11056870,-795,0,1666332404,13079.42186822999,169.7239468800035,54488.09587128 2022-10-21,06:06:46.000,294,11056841,-795,0,1666332405,13079.40165929999,169.70279948999814,54488.0679228 2022-10-21,06:06:47.000,294,11056859,-795,0,1666332406,13079.38818668,169.70279948999814,54488.012025840006 2022-10-21,06:06:48.000,294,11056883,-795,0,1666332407,13079.354505129995,169.7239468800035,54488.0679228 2022-10-21,06:06:49.000,294,11056857,-795,0,1666332408,13079.42186822999,169.71689775000414,54488.17272960001 2022-10-21,06:06:50.000,294,11056846,-795,0,1666332409,13079.42186822999,169.7239468800035,54488.228626560005 2022-10-21,06:06:51.000,294,11056849,-795,0,1666332410,13079.394922989995,169.7239468800035,54488.18670384 2022-10-21,06:06:52.000,294,11056837,-795,0,1666332411,13079.36797775,169.70279948999814,54488.15176824001 2022-10-21,06:06:53.000,294,11056809,-795,0,1666332412,13079.42186822999,169.6746029700007,54488.130806880006 2022-10-21,06:06:54.000,294,11056830,-795,0,1666332413,13079.40839561,169.7239468800035,54488.179716720006 2022-10-21,06:06:55.000,294,11056893,-795,0,1666332414,13079.44207715999,169.660504710002,54488.179716720006 2022-10-21,06:06:56.000,294,11056874,-795,0,1666332415,13079.354505129995,169.660504710002,54488.16574248 2022-10-21,06:06:57.000,294,11056880,-795,0,1666332416,13079.435340849996,169.660504710002,54488.26356216 2022-10-21,06:06:58.000,294,11056847,-795,0,1666332417,13079.44207715999,169.65345558000263,54488.34042048001 2022-10-21,06:06:59.000,294,11056846,-795,0,1666332418,13079.44881347,169.62525905999792,54488.33343336 2022-10-21,06:07:00.000,294,11056830,-795,0,1666332419,13079.44881347,169.6393573200039,54488.31945912001 2022-10-21,06:07:01.000,294,11056761,-795,0,1666332420,13079.374714059995,169.64640645000327,54488.277536400004 2022-10-21,06:07:02.000,294,11056910,-795,0,1666332421,13079.374714059995,169.6111607999992,54488.20067808001 2022-10-21,06:07:03.000,294,11056883,-795,0,1666332422,13079.42186822999,169.60411166999984,54488.277536400004 2022-10-21,06:07:04.000,294,11056855,-795,0,1666332423,13079.354505129995,169.65345558000263,54488.37535608 2022-10-21,06:07:05.000,294,11056878,-795,0,1666332424,13079.354505129995,169.64640645000327,54488.40330456 2022-10-21,06:07:06.000,294,11056853,-795,0,1666332425,13079.32755989,169.660504710002,54488.41727880001 2022-10-21,06:07:07.000,294,11056895,-795,0,1666332426,13079.30735096,169.61820992999856,54488.3823432 2022-10-21,06:07:08.000,294,11056794,-795,0,1666332427,13079.36124143999,169.65345558000263,54488.36138184 2022-10-21,06:07:09.000,294,11056860,-795,0,1666332428,13079.34776882,169.59706254000048,54488.40330456 2022-10-21,06:07:10.000,294,11056878,-795,0,1666332429,13079.34103250999,169.63230819000455,54488.312472 2022-10-21,06:07:11.000,294,11056840,-795,0,1666332430,13079.30061464999,169.65345558000263,54488.41029168 2022-10-21,06:07:12.000,294,11056868,-795,0,1666332431,13079.293878339995,169.64640645000327,54488.31945912001 2022-10-21,06:07:13.000,294,11056853,-795,0,1666332432,13079.314087269995,169.660504710002,54488.347407600006 2022-10-21,06:07:14.000,294,11056847,-795,0,1666332433,13079.38818668,169.660504710002,54488.48715000001 2022-10-21,06:07:15.000,294,11056857,-795,0,1666332434,13079.40165929999,169.6393573200039,54488.50112424 2022-10-21,06:07:16.000,294,11056863,-795,0,1666332435,13079.36124143999,169.65345558000263,54488.47317576 2022-10-21,06:07:17.000,294,11056852,-795,0,1666332436,13079.293878339995,169.64640645000327,54488.347407600006 2022-10-21,06:07:18.000,294,11056852,-795,0,1666332437,13079.273669409995,169.6393573200039,54488.396317440005 2022-10-21,06:07:19.000,294,11056867,-795,0,1666332438,13079.36124143999,169.61820992999856,54488.48715000001 2022-10-21,06:07:20.000,294,11056857,-795,0,1666332439,13079.293878339995,169.65345558000263,54488.55003408 2022-10-21,06:07:21.000,294,11056866,-795,0,1666332440,13079.314087269995,169.61820992999856,54488.55003408 2022-10-21,06:07:22.000,294,11056817,-795,0,1666332441,13079.28040571999,169.62525905999792,54488.5220856 2022-10-21,06:07:23.000,294,11056838,-795,0,1666332442,13079.293878339995,169.62525905999792,54488.43125304 2022-10-21,06:07:24.000,294,11056838,-795,0,1666332443,13079.34103250999,169.59001341000112,54488.57099544 2022-10-21,06:07:25.000,294,11056855,-795,0,1666332444,13079.32755989,169.62525905999792,54488.58496968001 2022-10-21,06:07:26.000,294,11056870,-795,0,1666332445,13079.32755989,169.6111607999992,54488.54304696 2022-10-21,06:07:27.000,294,11056835,-795,0,1666332446,13079.354505129995,169.61820992999856,54488.60593104001 2022-10-21,06:07:28.000,294,11056844,-795,0,1666332447,13079.30061464999,169.60411166999984,54488.55702120001 2022-10-21,06:07:29.000,294,11056858,-795,0,1666332448,13079.314087269995,169.5759151500024,54488.57099544 2022-10-21,06:07:30.000,294,11056861,-795,0,1666332449,13079.40839561,169.56886602000304,54488.75964768 2022-10-21,06:07:31.000,294,11056897,-795,0,1666332450,13079.435340849996,169.6111607999992,54488.72471208001 2022-10-21,06:07:32.000,294,11056845,-795,0,1666332451,13079.354505129995,169.56886602000304,54488.58496968001 2022-10-21,06:07:33.000,294,11056860,-795,0,1666332452,13079.38818668,169.5759151500024,54488.67580224001 2022-10-21,06:07:34.000,294,11056877,-795,0,1666332453,13079.394922989995,169.58296428000176,54488.7666348 2022-10-21,06:07:35.000,294,11056889,-795,0,1666332454,13079.42186822999,169.59001341000112,54488.73868632 2022-10-21,06:07:36.000,294,11056891,-795,0,1666332455,13079.36797775,169.59706254000048,54488.780609040004 2022-10-21,06:07:37.000,294,11056877,-795,0,1666332456,13079.394922989995,169.59706254000048,54488.80855752 2022-10-21,06:07:38.000,294,11056875,-795,0,1666332457,13079.46228608999,169.59001341000112,54488.96227416001 2022-10-21,06:07:39.000,294,11056856,-795,0,1666332458,13079.4690224,169.5477186299977,54488.98323552 2022-10-21,06:07:40.000,294,11056836,-795,0,1666332459,13079.44881347,169.53362036999897,54488.94131280001 2022-10-21,06:07:41.000,294,11056869,-795,0,1666332460,13079.435340849996,169.54066949999833,54488.91336432 2022-10-21,06:07:42.000,294,11056852,-795,0,1666332461,13079.394922989995,169.5477186299977,54488.836506 2022-10-21,06:07:43.000,294,11056891,-675,0,1666332462,13079.32755989,169.5477186299977,54488.836506 2022-10-21,06:07:44.000,294,11056877,-795,0,1666332463,13079.32082357999,169.5265712399996,54488.850480240006 2022-10-21,06:07:45.000,294,11056843,-795,0,1666332464,13079.40839561,169.50542385000153,54488.95528704 2022-10-21,06:07:46.000,294,11056840,-795,0,1666332465,13079.34103250999,169.49132559000282,54488.91336432 2022-10-21,06:07:47.000,294,11056866,-795,0,1666332466,13079.36124143999,169.49837472000218,54488.829518880004 2022-10-21,06:07:48.000,294,11056843,-795,0,1666332467,13079.354505129995,169.50542385000153,54488.9063772 2022-10-21,06:07:49.000,294,11056834,-795,0,1666332468,13079.354505129995,169.49837472000218,54488.93432568 2022-10-21,06:07:50.000,294,11056862,-795,0,1666332469,13079.374714059995,169.4772273300041,54488.92733856 2022-10-21,06:07:51.000,294,11056844,-795,0,1666332470,13079.34776882,169.5124729800009,54488.91336432 2022-10-21,06:07:52.000,294,11056849,-795,0,1666332471,13079.34776882,169.56181689000368,54488.91336432 2022-10-21,06:07:53.000,294,11056870,-795,0,1666332472,13079.30735096,169.5477186299977,54488.899390080005 2022-10-21,06:07:54.000,294,11056856,-795,0,1666332473,13079.36797775,169.5477186299977,54489.018171120006 2022-10-21,06:07:55.000,294,11056877,-795,0,1666332474,13079.40839561,169.6393573200039,54489.018171120006 2022-10-21,06:07:56.000,294,11056844,-795,0,1666332475,13079.36124143999,169.62525905999792,54489.03214536 2022-10-21,06:07:57.000,294,11056864,-795,0,1666332476,13079.253460479995,169.64640645000327,54488.899390080005 2022-10-21,06:07:58.000,294,11056885,-795,0,1666332477,13079.28040571999,169.63230819000455,54488.948299920005 2022-10-21,06:07:59.000,294,11056873,-795,0,1666332478,13079.22651524,169.59706254000048,54488.94131280001 2022-10-21,06:08:00.000,294,11056875,-795,0,1666332479,13079.23998785999,169.49132559000282,54488.91336432 2022-10-21,06:08:01.000,294,11056882,-795,0,1666332480,13079.36124143999,169.40673603000323,54488.96227416001 2022-10-21,06:08:02.000,294,11056904,-795,0,1666332481,13079.42860454,169.37853950999852,54488.93432568 2022-10-21,06:08:03.000,294,11056882,-795,0,1666332482,13079.46228608999,169.43493255000067,54488.9063772 2022-10-21,06:08:04.000,294,11056900,-795,0,1666332483,13079.536385499996,169.47017820000474,54489.02515824 2022-10-21,06:08:05.000,294,11056871,-795,0,1666332484,13079.475758709996,169.55476776000432,54489.06009384001 2022-10-21,06:08:06.000,294,11056858,-795,0,1666332485,13079.44207715999,169.56181689000368,54489.06009384001 2022-10-21,06:08:07.000,294,11056888,-795,0,1666332486,13079.34103250999,169.63230819000455,54489.01118400001 2022-10-21,06:08:08.000,294,11056861,-795,0,1666332487,13079.34103250999,169.6111607999992,54489.03214536 2022-10-21,06:08:09.000,294,11056853,-795,0,1666332488,13079.435340849996,169.64640645000327,54489.185862000006 2022-10-21,06:08:10.000,294,11056853,-795,0,1666332489,13079.38145036999,169.6393573200039,54489.21381048 2022-10-21,06:08:11.000,294,11056860,-795,0,1666332490,13079.32755989,169.64640645000327,54489.10900368001 2022-10-21,06:08:12.000,294,11056847,-795,0,1666332491,13079.354505129995,169.60411166999984,54489.12996504001 2022-10-21,06:08:13.000,294,11056831,-795,0,1666332492,13079.32755989,169.61820992999856,54489.19284912 2022-10-21,06:08:14.000,294,11056833,-795,0,1666332493,13079.34103250999,169.64640645000327,54489.19284912 2022-10-21,06:08:15.000,294,11056855,-795,0,1666332494,13079.32082357999,169.64640645000327,54489.20682336001 2022-10-21,06:08:16.000,294,11056877,-795,0,1666332495,13079.28040571999,169.63230819000455,54489.19284912 2022-10-21,06:08:17.000,294,11056837,-795,0,1666332496,13079.28040571999,169.63230819000455,54489.2207976 2022-10-21,06:08:18.000,294,11056897,-795,0,1666332497,13079.36797775,169.66755384000135,54489.31861728 2022-10-21,06:08:19.000,294,11056886,-795,0,1666332498,13079.374714059995,169.66755384000135,54489.304643040006 2022-10-21,06:08:20.000,294,11056869,-795,0,1666332499,13079.40165929999,169.66755384000135,54489.304643040006 2022-10-21,06:08:21.000,294,11056844,-795,0,1666332500,13079.32082357999,169.65345558000263,54489.21381048 2022-10-21,06:08:22.000,294,11056865,-795,0,1666332501,13079.30735096,169.68165210000006,54489.25573320001 2022-10-21,06:08:23.000,294,11056847,-795,0,1666332502,13079.30061464999,169.68870122999942,54489.20682336001 2022-10-21,06:08:24.000,294,11056856,-795,0,1666332503,13079.293878339995,169.6746029700007,54489.45835968 2022-10-21,06:08:25.000,294,11056869,-795,0,1666332504,13079.374714059995,169.70279948999814,54489.472333920006 2022-10-21,06:08:26.000,294,11056863,-795,0,1666332505,13079.314087269995,169.65345558000263,54489.57714072 2022-10-21,06:08:27.000,294,11056883,-795,0,1666332506,13079.34103250999,169.6746029700007,54489.36054 2022-10-21,06:08:28.000,294,11056893,-795,0,1666332507,13079.354505129995,169.63230819000455,54489.55617936 2022-10-21,06:08:29.000,294,11056860,-795,0,1666332508,13079.314087269995,169.68165210000006,54489.55617936 2022-10-21,06:08:30.000,294,11056865,-795,0,1666332509,13079.32755989,169.64640645000327,54489.57714072 2022-10-21,06:08:31.000,294,11056943,-795,0,1666332510,13079.293878339995,169.69575035999878,54489.54919224 2022-10-21,06:08:32.000,294,11056891,-795,0,1666332511,13079.22651524,169.66755384000135,54489.46534680001 2022-10-21,06:08:33.000,294,11056888,-795,0,1666332512,13079.2669331,169.65345558000263,54489.56316648001 2022-10-21,06:08:34.000,294,11056867,-795,0,1666332513,13079.32755989,169.68165210000006,54489.6749604 2022-10-21,06:08:35.000,294,11056847,-795,0,1666332514,13079.30735096,169.70984862000478,54489.667973280004 2022-10-21,06:08:36.000,294,11056843,-795,0,1666332515,13079.30061464999,169.7380451400022,54489.63303768001 2022-10-21,06:08:37.000,294,11056838,-795,0,1666332516,13079.24672417,169.66755384000135,54489.47932104 2022-10-21,06:08:38.000,294,11056810,-795,0,1666332517,13079.273669409995,169.7239468800035,54489.500282400004 2022-10-21,06:08:39.000,294,11056859,-795,0,1666332518,13079.23998785999,169.7239468800035,54489.47932104 2022-10-21,06:08:40.000,294,11056886,-795,0,1666332519,13079.253460479995,169.7239468800035,54489.61207632001 2022-10-21,06:08:41.000,294,11056845,-795,0,1666332520,13079.30061464999,169.70984862000478,54489.65399904 2022-10-21,06:08:42.000,294,11056855,-795,0,1666332521,13079.26019678999,169.7380451400022,54489.66098616001 2022-10-21,06:08:43.000,294,11056844,-795,0,1666332522,13079.23998785999,169.69575035999878,54489.570153600005 2022-10-21,06:08:44.000,294,11056901,-795,0,1666332523,13079.213042619995,169.68165210000006,54489.54919224 2022-10-21,06:08:45.000,294,11056834,-795,0,1666332524,13079.13894320999,169.73099601000285,54489.570153600005 2022-10-21,06:08:46.000,294,11056850,-795,0,1666332525,13079.26019678999,169.70984862000478,54489.6749604 2022-10-21,06:08:47.000,294,11056836,-795,0,1666332526,13079.213042619995,169.7380451400022,54489.6749604 2022-10-21,06:08:48.000,294,11056841,-795,0,1666332527,13079.172624759995,169.7380451400022,54489.62605056 2022-10-21,06:08:49.000,294,11056866,-795,0,1666332528,13079.14567952,169.73099601000285,54489.62605056 2022-10-21,06:08:50.000,294,11056842,-795,0,1666332529,13079.213042619995,169.75214340000093,54489.75181872 2022-10-21,06:08:51.000,294,11056853,-795,0,1666332530,13079.16588845,169.74509427000157,54489.84963840001 2022-10-21,06:08:52.000,294,11056844,-795,0,1666332531,13079.15915213999,169.75214340000093,54489.688934640006 2022-10-21,06:08:53.000,294,11056853,-795,0,1666332532,13079.19956999999,169.76624165999965,54489.76579296 2022-10-21,06:08:54.000,294,11056881,-795,0,1666332533,13079.18609738,169.75214340000093,54489.79374144 2022-10-21,06:08:55.000,294,11056844,-795,0,1666332534,13079.16588845,169.7591925300003,54489.786754320005 2022-10-21,06:08:56.000,294,11056894,-795,0,1666332535,13079.18609738,169.7591925300003,54489.82168992 2022-10-21,06:08:57.000,294,11056902,-795,0,1666332536,13079.172624759995,169.79443818000436,54489.73085736001 2022-10-21,06:08:58.000,294,11056846,-795,0,1666332537,13079.17936106999,169.7591925300003,54489.80771568001 2022-10-21,06:08:59.000,294,11056812,-795,0,1666332538,13079.213042619995,169.79443818000436,54489.91252248 2022-10-21,06:09:00.000,294,11056825,-795,0,1666332539,13079.19956999999,169.7591925300003,54489.9195096 2022-10-21,06:09:01.000,294,11056820,-795,0,1666332540,13079.17936106999,169.773290789999,54489.884574 2022-10-21,06:09:02.000,294,11056903,-795,0,1666332541,13079.15915213999,169.81558557000244,54489.82867704001 2022-10-21,06:09:03.000,294,11056864,-795,0,1666332542,13079.15915213999,169.80853644000308,54489.91252248 2022-10-21,06:09:04.000,294,11056848,-795,0,1666332543,13079.192833689995,169.82968383000116,54490.01034216 2022-10-21,06:09:05.000,294,11056852,-795,0,1666332544,13079.24672417,169.83673296000052,54490.024316400006 2022-10-21,06:09:06.000,294,11056857,-795,0,1666332545,13079.20630631,169.8226347000018,54490.003355040004 2022-10-21,06:09:07.000,294,11056869,-795,0,1666332546,13079.192833689995,169.80148731000372,54489.99636792001 2022-10-21,06:09:08.000,294,11056813,-795,0,1666332547,13079.15915213999,169.85083121999924,54490.024316400006 2022-10-21,06:09:09.000,294,11056878,-795,0,1666332548,13079.15915213999,169.83673296000052,54490.059252 2022-10-21,06:09:10.000,294,11056826,-795,0,1666332549,13079.14567952,169.85083121999924,54490.03829064 2022-10-21,06:09:11.000,294,11056919,-795,0,1666332550,13079.16588845,169.84378208999988,54490.024316400006 2022-10-21,06:09:12.000,294,11056855,-795,0,1666332551,13079.17936106999,169.8860768700033,54490.04527776001 2022-10-21,06:09:13.000,294,11056894,-795,0,1666332552,13079.152415829994,169.8719786100046,54490.09418760001 2022-10-21,06:09:14.000,294,11056870,-795,0,1666332553,13079.21977892999,169.85083121999924,54490.18502016001 2022-10-21,06:09:15.000,294,11056867,-795,0,1666332554,13079.26019678999,169.90722426000139,54490.21296864001 2022-10-21,06:09:16.000,294,11056874,-795,0,1666332555,13079.22651524,169.83673296000052,54490.18502016001 2022-10-21,06:09:17.000,294,11056847,-795,0,1666332556,13079.105261659999,169.86492947999795,54489.9893808 2022-10-21,06:09:18.000,294,11056824,-795,0,1666332557,13079.16588845,169.87902774000395,54490.17803304 2022-10-21,06:09:19.000,294,11056839,-795,0,1666332558,13079.18609738,169.8719786100046,54490.240917120005 2022-10-21,06:09:20.000,294,11056892,-795,0,1666332559,13079.172624759995,169.87902774000395,54490.29681408 2022-10-21,06:09:21.000,294,11056882,-795,0,1666332560,13079.20630631,169.85083121999924,54490.289826960005 2022-10-21,06:09:22.000,294,11056888,-795,0,1666332561,13079.213042619995,169.83673296000052,54490.27585272 2022-10-21,06:09:23.000,294,11056886,-795,0,1666332562,13079.16588845,169.86492947999795,54490.359698160006 2022-10-21,06:09:24.000,294,11056821,-795,0,1666332563,13079.192833689995,169.9213225200001,54490.38764664 2022-10-21,06:09:25.000,294,11056877,-795,0,1666332564,13079.192833689995,169.93542077999882,54490.36668528 2022-10-21,06:09:26.000,294,11056911,-795,0,1666332565,13079.213042619995,169.92837164999946,54490.36668528 2022-10-21,06:09:27.000,294,11056860,-795,0,1666332566,13079.172624759995,169.90017513000203,54490.31777544 2022-10-21,06:09:28.000,294,11056858,-795,0,1666332567,13079.18609738,169.93542077999882,54490.338736800004 2022-10-21,06:09:29.000,294,11056863,-795,0,1666332568,13079.19956999999,169.93542077999882,54490.42258224 2022-10-21,06:09:30.000,294,11056875,-795,0,1666332569,13079.26019678999,169.93542077999882,54490.48546632 2022-10-21,06:09:31.000,294,11056889,-795,0,1666332570,13079.172624759995,169.94246990999818,54490.46450496 2022-10-21,06:09:32.000,294,11056907,-795,0,1666332571,13079.22651524,169.93542077999882,54490.45053072001 2022-10-21,06:09:33.000,294,11056863,-795,0,1666332572,13079.192833689995,169.95656817000418,54490.43655648 2022-10-21,06:09:34.000,294,11056901,-795,0,1666332573,13079.16588845,169.91427339000074,54490.48546632 2022-10-21,06:09:35.000,294,11056865,-795,0,1666332574,13079.22651524,169.9706664300029,54490.55533752 2022-10-21,06:09:36.000,294,11056896,-795,0,1666332575,13079.233251549995,169.97771556000225,54490.59027312 2022-10-21,06:09:37.000,294,11056883,-795,0,1666332576,13079.19956999999,169.97771556000225,54490.56931176001 2022-10-21,06:09:38.000,294,11056930,-795,0,1666332577,13079.192833689995,169.94951904000482,54490.61123448 2022-10-21,06:09:39.000,294,11056916,-795,0,1666332578,13079.253460479995,169.94951904000482,54490.70905416 2022-10-21,06:09:40.000,294,11056868,-795,0,1666332579,13079.26019678999,169.94246990999818,54490.743989760005 2022-10-21,06:09:41.000,294,11056904,-795,0,1666332580,13079.233251549995,169.9706664300029,54490.68110568 2022-10-21,06:09:42.000,294,11056928,-795,0,1666332581,13079.213042619995,169.9213225200001,54490.73001552 2022-10-21,06:09:43.000,294,11056884,-795,0,1666332582,13079.23998785999,169.99181382000097,54490.625208720005 2022-10-21,06:09:44.000,294,11056880,-795,0,1666332583,13079.21977892999,169.97771556000225,54490.89071928 2022-10-21,06:09:45.000,294,11056829,-795,0,1666332584,13079.23998785999,169.95656817000418,54490.71604128001 2022-10-21,06:09:46.000,294,11056885,-795,0,1666332585,13079.17936106999,169.95656817000418,54490.68809280001 2022-10-21,06:09:47.000,294,11056885,-795,0,1666332586,13079.21977892999,169.9847646900016,54490.81386096001 2022-10-21,06:09:48.000,294,11056855,-795,0,1666332587,13079.24672417,169.9706664300029,54490.841809440004 2022-10-21,06:09:49.000,294,11056873,-795,0,1666332588,13079.213042619995,169.99181382000097,54490.86975792 2022-10-21,06:09:50.000,294,11056908,-795,0,1666332589,13079.22651524,169.99181382000097,54490.88373216001 2022-10-21,06:09:51.000,294,11056915,-795,0,1666332590,13079.23998785999,170.0059120799997,54490.93962912 2022-10-21,06:09:52.000,294,11056841,-795,0,1666332591,13079.192833689995,170.05525599000248,54490.88373216001 2022-10-21,06:09:53.000,294,11056909,-795,0,1666332592,13079.21977892999,170.07640338000056,54490.92565488 2022-10-21,06:09:54.000,294,11056909,-795,0,1666332593,13079.28714203,170.02705946999777,54491.04443592 2022-10-21,06:09:55.000,294,11056848,-795,0,1666332594,13079.22651524,170.0693542500012,54490.98155184001 2022-10-21,06:09:56.000,294,11056836,-795,0,1666332595,13079.233251549995,170.07640338000056,54490.94661624 2022-10-21,06:09:57.000,294,11056889,-795,0,1666332596,13079.17936106999,170.07640338000056,54490.88373216001 2022-10-21,06:09:58.000,294,11056867,-795,0,1666332597,13079.20630631,170.08345250999992,54490.88373216001 2022-10-21,06:09:59.000,294,11056900,-795,0,1666332598,13079.21977892999,170.08345250999992,54490.90469352001 2022-10-21,06:10:00.000,294,11056902,-795,0,1666332599,13079.24672417,170.118698160004,54491.05841016 2022-10-21,06:10:01.000,294,11056889,-795,0,1666332600,13079.233251549995,170.16099294000014,54491.09334576 2022-10-21,06:10:02.000,294,11056882,-795,0,1666332601,13079.253460479995,170.14689468000142,54491.10033288001 2022-10-21,06:10:03.000,294,11056914,-795,0,1666332602,13079.24672417,170.21033685000293,54491.128281360005 2022-10-21,06:10:04.000,294,11056805,-795,0,1666332603,13079.23998785999,170.21033685000293,54491.177191200004 2022-10-21,06:10:05.000,294,11056811,-795,0,1666332604,13079.28040571999,170.22443511000165,54491.198152560006 2022-10-21,06:10:06.000,294,11056875,-795,0,1666332605,13079.30061464999,170.23853337000037,54491.28898512001 2022-10-21,06:10:07.000,294,11056862,-795,0,1666332606,13079.314087269995,170.2808281500038,54491.26103664 2022-10-21,06:10:08.000,294,11056852,-795,0,1666332607,13079.293878339995,170.27377902000444,54491.177191200004 2022-10-21,06:10:09.000,294,11056884,-795,0,1666332608,13079.32755989,170.2667298899978,54491.31693360001 2022-10-21,06:10:10.000,294,11056834,-795,0,1666332609,13079.38818668,170.2667298899978,54491.37283056 2022-10-21,06:10:11.000,294,11056883,-795,0,1666332610,13079.374714059995,170.28787728000316,54491.33090784 2022-10-21,06:10:12.000,294,11056837,-795,0,1666332611,13079.32082357999,170.33722118999867,54491.23308816 2022-10-21,06:10:13.000,294,11056821,-795,0,1666332612,13079.374714059995,170.35131945000467,54491.365843440006 2022-10-21,06:10:14.000,294,11056922,-795,0,1666332613,13079.36797775,170.33722118999867,54491.51956008 2022-10-21,06:10:15.000,294,11056893,-795,0,1666332614,13079.40165929999,170.35131945000467,54491.54750856 2022-10-21,06:10:16.000,294,11056918,-795,0,1666332615,13079.354505129995,170.3795159700021,54491.44270176 2022-10-21,06:10:17.000,294,11056854,-795,0,1666332616,13079.40839561,170.36541771000338,54491.54052144 2022-10-21,06:10:18.000,294,11056848,-795,0,1666332617,13079.374714059995,170.38656510000146,54491.43571464001 2022-10-21,06:10:19.000,294,11056882,-795,0,1666332618,13079.44207715999,170.3795159700021,54491.533534320006 2022-10-21,06:10:20.000,294,11056847,-795,0,1666332619,13079.48249501999,170.35131945000467,54491.68725096 2022-10-21,06:10:21.000,294,11056899,-795,0,1666332620,13079.50944026,170.38656510000146,54491.61039264 2022-10-21,06:10:22.000,294,11056818,-795,0,1666332621,13079.455549779996,170.3795159700021,54491.582444160005 2022-10-21,06:10:23.000,294,11056854,-795,0,1666332622,13079.475758709996,170.39361423000082,54491.5614828 2022-10-21,06:10:24.000,294,11056851,-795,0,1666332623,13079.516176569996,170.40066336000018,54491.67327672001 2022-10-21,06:10:25.000,294,11056881,-795,0,1666332624,13079.536385499996,170.36541771000338,54491.68725096 2022-10-21,06:10:26.000,294,11056849,-795,0,1666332625,13079.52964919,170.35836858000403,54491.74314792001 2022-10-21,06:10:27.000,294,11056905,-795,0,1666332626,13079.52964919,170.3160738000006,54491.68725096 2022-10-21,06:10:28.000,294,11056830,-795,0,1666332627,13079.455549779996,170.29492641000252,54491.71519944 2022-10-21,06:10:29.000,294,11056899,-795,0,1666332628,13079.48249501999,170.34427031999803,54491.65231536001 2022-10-21,06:10:30.000,294,11056904,-795,0,1666332629,13079.36797775,170.4429581400036,54491.62436688001 2022-10-21,06:10:31.000,294,11056881,-795,0,1666332630,13079.38818668,170.49230204999913,54491.63834112 2022-10-21,06:10:32.000,294,11056866,-795,0,1666332631,13079.435340849996,170.5909898700047,54491.64532824001 2022-10-21,06:10:33.000,294,11056886,-795,0,1666332632,13079.475758709996,170.52049857000384,54491.51956008 2022-10-21,06:10:34.000,294,11056861,-795,0,1666332633,13079.637430149996,170.50640030999784,54491.89686456 2022-10-21,06:10:35.000,294,11056869,-795,0,1666332634,13079.576803359996,170.47115466000105,54491.70821232 2022-10-21,06:10:36.000,294,11056847,-795,0,1666332635,13079.698056939997,170.4429581400036,54491.92481304 2022-10-21,06:10:37.000,294,11056803,-795,0,1666332636,13079.657639079996,170.4429581400036,54491.95276152 2022-10-21,06:10:38.000,294,11056906,-795,0,1666332637,13079.698056939997,170.45000727000297,54491.95276152 2022-10-21,06:10:39.000,294,11056859,-795,0,1666332638,13079.738474799997,170.40771248999954,54491.98071000001 2022-10-21,06:10:40.000,294,11056890,-795,0,1666332639,13079.704793249992,170.39361423000082,54491.95276152 2022-10-21,06:10:41.000,294,11056881,-795,0,1666332640,13079.778892659997,170.40771248999954,54492.07852968001 2022-10-21,06:10:42.000,294,11056861,-795,0,1666332641,13079.731738490002,170.39361423000082,54492.085516800005 2022-10-21,06:10:43.000,294,11056904,-795,0,1666332642,13079.745211109992,170.40771248999954,54492.11346528 2022-10-21,06:10:44.000,294,11056891,-795,0,1666332643,13079.772156350002,170.37246684000274,54492.183336480004 2022-10-21,06:10:45.000,294,11056912,-795,0,1666332644,13079.785628969992,170.43590901000425,54492.14141376 2022-10-21,06:10:46.000,294,11056910,-795,0,1666332645,13079.799101589997,170.3795159700021,54492.1204524 2022-10-21,06:10:47.000,294,11056876,-795,0,1666332646,13079.738474799997,170.40771248999954,54492.05756832001 2022-10-21,06:10:48.000,294,11056867,-795,0,1666332647,13079.846255759992,170.35131945000467,54492.16237512 2022-10-21,06:10:49.000,294,11056899,-795,0,1666332648,13079.940564099998,170.36541771000338,54492.26718192 2022-10-21,06:10:50.000,294,11056907,-795,0,1666332649,13079.893409930002,170.35836858000403,54492.2601948 2022-10-21,06:10:51.000,294,11056859,-795,0,1666332650,13079.913618860002,170.35836858000403,54492.24622056001 2022-10-21,06:10:52.000,294,11056863,-795,0,1666332651,13079.893409930002,170.34427031999803,54492.15538800001 2022-10-21,06:10:53.000,294,11056850,-795,0,1666332652,13079.933827790002,170.3301720599993,54492.26718192 2022-10-21,06:10:54.000,294,11056882,-795,0,1666332653,13079.913618860002,170.32312292999995,54492.16936224 2022-10-21,06:10:55.000,294,11056915,-795,0,1666332654,13079.886673619993,170.29492641000252,54492.015645600004 2022-10-21,06:10:56.000,294,11056863,-795,0,1666332655,13079.927091479993,170.29492641000252,54492.17634936001 2022-10-21,06:10:57.000,294,11056861,-795,0,1666332656,13079.933827790002,170.24558249999973,54492.23923344 2022-10-21,06:10:58.000,294,11056867,-795,0,1666332657,13079.940564099998,170.231484240001,54492.253207680005 2022-10-21,06:10:59.000,294,11056863,-795,0,1666332658,13079.974245650003,170.2526316299991,54492.351027360004 2022-10-21,06:11:00.000,294,11056808,-795,0,1666332659,13079.940564099998,170.22443511000165,54492.30910464 2022-10-21,06:11:01.000,294,11056872,-795,0,1666332660,13079.940564099998,170.21033685000293,54492.29513040001 2022-10-21,06:11:02.000,294,11056863,-795,0,1666332661,13079.886673619993,170.1962385900042,54492.31609176001 2022-10-21,06:11:03.000,294,11056854,-795,0,1666332662,13079.947300409993,170.2173859800023,54492.23923344 2022-10-21,06:11:04.000,294,11056892,-795,0,1666332663,13079.947300409993,170.16099294000014,54492.37897584 2022-10-21,06:11:05.000,294,11056843,-795,0,1666332664,13079.954036720002,170.18214032999822,54492.41391144001 2022-10-21,06:11:06.000,294,11056860,-795,0,1666332665,13079.893409930002,170.18214032999822,54492.42788568 2022-10-21,06:11:07.000,294,11056845,-795,0,1666332666,13079.893409930002,170.17509119999886,54492.42788568 2022-10-21,06:11:08.000,294,11056896,-795,0,1666332667,13079.900146239997,170.17509119999886,54492.469808400005 2022-10-21,06:11:09.000,294,11056893,-795,0,1666332668,13079.839519449997,170.16099294000014,54492.469808400005 2022-10-21,06:11:10.000,294,11056865,-795,0,1666332669,13079.819310519997,170.16099294000014,54492.44884704 2022-10-21,06:11:11.000,294,11056863,-795,0,1666332670,13079.866464689992,170.1680420699995,54492.518718240004 2022-10-21,06:11:12.000,294,11056887,-795,0,1666332671,13079.826046829992,170.16099294000014,54492.48378264001 2022-10-21,06:11:13.000,294,11056886,-795,0,1666332672,13079.866464689992,170.1962385900042,54492.469808400005 2022-10-21,06:11:14.000,294,11056870,-795,0,1666332673,13079.913618860002,170.16099294000014,54492.67243488 2022-10-21,06:11:15.000,294,11056915,-795,0,1666332674,13079.913618860002,170.15394381000078,54492.637499280005 2022-10-21,06:11:16.000,294,11056889,-795,0,1666332675,13079.879937309997,170.14689468000142,54492.67243488 2022-10-21,06:11:17.000,294,11056910,-795,0,1666332676,13079.805837899992,170.17509119999886,54492.45583416 2022-10-21,06:11:18.000,294,11056900,-795,0,1666332677,13079.819310519997,170.1680420699995,54492.49775688 2022-10-21,06:11:19.000,294,11056882,-795,0,1666332678,13079.886673619993,170.17509119999886,54492.5746152 2022-10-21,06:11:20.000,294,11056893,-795,0,1666332679,13079.839519449997,170.1680420699995,54492.59557656 2022-10-21,06:11:21.000,294,11056864,-795,0,1666332680,13079.826046829992,170.16099294000014,54492.62352504 2022-10-21,06:11:22.000,294,11056895,-795,0,1666332681,13079.772156350002,170.14689468000142,54492.65147352001 2022-10-21,06:11:23.000,294,11056890,-795,0,1666332682,13079.745211109992,170.15394381000078,54492.56762808 2022-10-21,06:11:24.000,294,11056851,-795,0,1666332683,13079.751947420002,170.14689468000142,54492.65147352001 2022-10-21,06:11:25.000,294,11056878,-795,0,1666332684,13079.704793249992,170.1962385900042,54492.54666672 2022-10-21,06:11:26.000,294,11056870,-795,0,1666332685,13079.758683729997,170.15394381000078,54492.63051216001 2022-10-21,06:11:27.000,294,11056912,-795,0,1666332686,13079.718265869997,170.18918946000485,54492.59557656 2022-10-21,06:11:28.000,294,11056890,-795,0,1666332687,13079.751947420002,170.15394381000078,54492.637499280005 2022-10-21,06:11:29.000,294,11056873,-795,0,1666332688,13079.792365280002,170.18918946000485,54492.70038336001 2022-10-21,06:11:30.000,294,11056884,-795,0,1666332689,13079.778892659997,170.1680420699995,54492.805190160005 2022-10-21,06:11:31.000,294,11056916,-795,0,1666332690,13079.785628969992,170.1680420699995,54492.79820304001 2022-10-21,06:11:32.000,294,11056914,-795,0,1666332691,13079.758683729997,170.1327964200027,54492.67243488 2022-10-21,06:11:33.000,294,11056883,-795,0,1666332692,13079.745211109992,170.1680420699995,54492.70038336001 2022-10-21,06:11:34.000,294,11056882,-795,0,1666332693,13079.792365280002,170.14689468000142,54492.805190160005 2022-10-21,06:11:35.000,294,11056872,-795,0,1666332694,13079.792365280002,170.1680420699995,54492.76326744 2022-10-21,06:11:36.000,294,11056894,-795,0,1666332695,13079.772156350002,170.16099294000014,54492.67942200001 2022-10-21,06:11:37.000,294,11056881,-755,0,1666332696,13079.792365280002,170.18918946000485,54492.74230608 2022-10-21,06:11:38.000,294,11056893,-795,0,1666332697,13079.879937309997,170.16099294000014,54492.83313864 2022-10-21,06:11:39.000,294,11056895,-795,0,1666332698,13079.873201000002,170.20328772000357,54492.923971200005 2022-10-21,06:11:40.000,294,11056868,-795,0,1666332699,13079.879937309997,170.1680420699995,54492.86807424001 2022-10-21,06:11:41.000,294,11056914,-795,0,1666332700,13079.839519449997,170.16099294000014,54492.7842288 2022-10-21,06:11:42.000,294,11056917,-795,0,1666332701,13079.819310519997,170.18214032999822,54492.70038336001 2022-10-21,06:11:43.000,294,11056837,-795,0,1666332702,13079.859728379997,170.24558249999973,54492.81217728 2022-10-21,06:11:44.000,294,11056850,-795,0,1666332703,13079.866464689992,170.16099294000014,54492.86807424001 2022-10-21,06:11:45.000,294,11056889,-795,0,1666332704,13079.852992070002,170.20328772000357,54492.91698408001 2022-10-21,06:11:46.000,294,11056880,-795,0,1666332705,13079.839519449997,170.18918946000485,54492.9589068 2022-10-21,06:11:47.000,294,11056848,-795,0,1666332706,13079.832783140002,170.18918946000485,54492.88204848 2022-10-21,06:11:48.000,294,11056839,-795,0,1666332707,13079.812574210002,170.18214032999822,54492.72134472 2022-10-21,06:11:49.000,294,11056845,-795,0,1666332708,13079.819310519997,170.22443511000165,54492.923971200005 2022-10-21,06:11:50.000,294,11056886,-795,0,1666332709,13079.886673619993,170.231484240001,54493.00082952 2022-10-21,06:11:51.000,294,11056904,-795,0,1666332710,13079.852992070002,170.231484240001,54492.90999696 2022-10-21,06:11:52.000,294,11056865,-795,0,1666332711,13079.805837899992,170.23853337000037,54492.854100000004 2022-10-21,06:11:53.000,294,11056890,-795,0,1666332712,13079.819310519997,170.2667298899978,54492.90300984 2022-10-21,06:11:54.000,294,11056883,-795,0,1666332713,13079.873201000002,170.231484240001,54493.01480376001 2022-10-21,06:11:55.000,294,11056831,-795,0,1666332714,13079.900146239997,170.23853337000037,54493.042752240006 2022-10-21,06:11:56.000,294,11056841,-795,0,1666332715,13079.832783140002,170.22443511000165,54492.9589068 2022-10-21,06:11:57.000,294,11056882,-795,0,1666332716,13079.832783140002,170.2667298899978,54492.875061360006 2022-10-21,06:11:58.000,294,11056880,-795,0,1666332717,13079.900146239997,170.2667298899978,54492.93794544 2022-10-21,06:11:59.000,294,11056905,-795,0,1666332718,13079.886673619993,170.28787728000316,54492.8890356 2022-10-21,06:12:00.000,294,11056917,-795,0,1666332719,13079.906882549993,170.29492641000252,54492.99384240001 2022-10-21,06:12:01.000,294,11056891,-795,0,1666332720,13079.927091479993,170.30197554000188,54493.07070072 2022-10-21,06:12:02.000,294,11056863,-795,0,1666332721,13079.920355169997,170.27377902000444,54493.03576512001 2022-10-21,06:12:03.000,294,11056878,-795,0,1666332722,13079.866464689992,170.28787728000316,54492.972881040005 2022-10-21,06:12:04.000,294,11056846,-795,0,1666332723,13079.886673619993,170.3160738000006,54493.0986492 2022-10-21,06:12:05.000,294,11056877,-795,0,1666332724,13079.893409930002,170.35836858000403,54492.90999696 2022-10-21,06:12:06.000,294,11056897,-795,0,1666332725,13079.886673619993,170.33722118999867,54493.091662080005 2022-10-21,06:12:07.000,294,11056903,-795,0,1666332726,13079.886673619993,170.40771248999954,54492.90999696 2022-10-21,06:12:08.000,294,11056912,-795,0,1666332727,13079.886673619993,170.36541771000338,54492.96589392001 2022-10-21,06:12:09.000,294,11056830,-795,0,1666332728,13079.866464689992,170.38656510000146,54493.091662080005 2022-10-21,06:12:10.000,294,11056887,-795,0,1666332729,13079.920355169997,170.43590901000425,54493.0986492 2022-10-21,06:12:11.000,294,11056910,-795,0,1666332730,13079.873201000002,170.4641055300017,54493.091662080005 2022-10-21,06:12:12.000,294,11056868,-795,0,1666332731,13079.900146239997,170.4429581400036,54492.972881040005 2022-10-21,06:12:13.000,294,11056839,-795,0,1666332732,13079.927091479993,170.45000727000297,54493.021790880004 2022-10-21,06:12:14.000,294,11056913,-795,0,1666332733,13079.960773029998,170.4429581400036,54493.08467496001 2022-10-21,06:12:15.000,294,11056921,-795,0,1666332734,13079.947300409993,170.48525291999977,54493.10563632 2022-10-21,06:12:16.000,294,11056888,-795,0,1666332735,13079.933827790002,170.49935117999848,54493.04973936 2022-10-21,06:12:17.000,294,11056860,-795,0,1666332736,13079.927091479993,170.51344944000448,54493.07768784 2022-10-21,06:12:18.000,294,11056887,-795,0,1666332737,13080.021399819998,170.52049857000384,54493.14755904 2022-10-21,06:12:19.000,294,11056867,-795,0,1666332738,13079.994454580003,170.53459683000256,54493.17550752 2022-10-21,06:12:20.000,294,11056920,-795,0,1666332739,13079.987718269993,170.55574422000063,54493.16153328001 2022-10-21,06:12:21.000,294,11056877,-795,0,1666332740,13080.007927199993,170.55574422000063,54493.13358480001 2022-10-21,06:12:22.000,294,11056889,-795,0,1666332741,13079.954036720002,170.54164596000192,54493.07070072 2022-10-21,06:12:23.000,294,11056876,-795,0,1666332742,13079.994454580003,170.49935117999848,54493.03576512001 2022-10-21,06:12:24.000,294,11056887,-795,0,1666332743,13080.061817679998,170.5275477000032,54493.14755904 2022-10-21,06:12:25.000,294,11056901,-795,0,1666332744,13080.055081369988,170.51344944000448,54493.17550752 2022-10-21,06:12:26.000,294,11056885,-795,0,1666332745,13080.041608749998,170.56279335,54493.140571920005 2022-10-21,06:12:27.000,294,11056860,-795,0,1666332746,13080.068553989993,170.55574422000063,54493.07768784 2022-10-21,06:12:28.000,294,11056858,-795,0,1666332747,13080.095499229988,170.54164596000192,54493.1685204 2022-10-21,06:12:29.000,294,11056882,-795,0,1666332748,13080.055081369988,170.54869509000127,54493.11961056 2022-10-21,06:12:30.000,294,11056880,-795,0,1666332749,13080.102235539998,170.5768916099987,54493.13358480001 2022-10-21,06:12:31.000,294,11056882,-795,0,1666332750,13080.122444469998,170.58394073999807,54493.16153328001 2022-10-21,06:12:32.000,294,11056880,-795,0,1666332751,13080.068553989993,170.5909898700047,54493.07070072 2022-10-21,06:12:33.000,294,11056873,-795,0,1666332752,13080.055081369988,170.58394073999807,54493.08467496001 2022-10-21,06:12:34.000,294,11056864,-795,0,1666332753,13080.068553989993,170.5768916099987,54493.091662080005 2022-10-21,06:12:35.000,294,11056855,-795,0,1666332754,13080.169598639994,170.61918639000214,54493.18249464001 2022-10-21,06:12:36.000,294,11056834,-795,0,1666332755,13080.176334949989,170.59803900000406,54493.2383916 2022-10-21,06:12:37.000,294,11056897,-795,0,1666332756,13080.156126019989,170.60508813000342,54493.23140448001 2022-10-21,06:12:38.000,294,11056848,-795,0,1666332757,13080.129180779993,170.60508813000342,54493.15454616001 2022-10-21,06:12:39.000,294,11056846,-795,0,1666332758,13080.142653399998,170.5909898700047,54493.0986492 2022-10-21,06:12:40.000,294,11056846,-795,0,1666332759,13080.169598639994,170.61918639000214,54493.17550752 2022-10-21,06:12:41.000,294,11056895,-795,0,1666332760,13080.189807569994,170.60508813000342,54493.23140448001 2022-10-21,06:12:42.000,294,11056907,-795,0,1666332761,13080.183071259999,170.65443203999894,54493.12659768 2022-10-21,06:12:43.000,294,11056873,-795,0,1666332762,13080.122444469998,170.6262355200015,54493.14755904 2022-10-21,06:12:44.000,294,11056852,-795,0,1666332763,13080.183071259999,170.58394073999807,54493.210443120006 2022-10-21,06:12:45.000,294,11056877,-795,0,1666332764,13080.183071259999,170.61213726000278,54493.1685204 2022-10-21,06:12:46.000,294,11056870,-795,0,1666332765,13080.176334949989,170.64033378000022,54493.210443120006 2022-10-21,06:12:47.000,294,11056856,-795,0,1666332766,13080.169598639994,170.64033378000022,54493.08467496001 2022-10-21,06:12:48.000,294,11056901,-795,0,1666332767,13080.169598639994,170.63328465000086,54493.140571920005 2022-10-21,06:12:49.000,294,11056840,-795,0,1666332768,13080.135917089989,170.63328465000086,54492.90999696 2022-10-21,06:12:50.000,294,11056866,-795,0,1666332769,13080.27737959999,170.64738290999958,54493.22441736 2022-10-21,06:12:51.000,294,11056854,-795,0,1666332770,13080.270643289994,170.64033378000022,54493.19646888 2022-10-21,06:12:52.000,294,11056854,-795,0,1666332771,13080.230225429994,170.63328465000086,54493.11961056 2022-10-21,06:12:53.000,294,11056857,-795,0,1666332772,13080.210016499994,170.61213726000278,54493.07768784 2022-10-21,06:12:54.000,294,11056866,-795,0,1666332773,13080.203280189999,170.64033378000022,54493.140571920005 2022-10-21,06:12:55.000,294,11056871,-795,0,1666332774,13080.27737959999,170.6262355200015,54493.2383916 2022-10-21,06:12:56.000,294,11056853,-795,0,1666332775,13080.236961739989,170.6614811699983,54493.24537872 2022-10-21,06:12:57.000,294,11056866,-795,0,1666332776,13080.230225429994,170.689677690003,54493.189481760004 2022-10-21,06:12:58.000,294,11056851,-795,0,1666332777,13080.243698049999,170.64738290999958,54493.17550752 2022-10-21,06:12:59.000,294,11056896,-795,0,1666332778,13080.32453377,170.64738290999958,54493.32922416001 2022-10-21,06:13:00.000,294,11056805,-795,0,1666332779,13080.284115909999,170.63328465000086,54493.35018552001 2022-10-21,06:13:01.000,294,11056905,-795,0,1666332780,13080.284115909999,170.63328465000086,54493.30127568001 2022-10-21,06:13:02.000,294,11056882,-795,0,1666332781,13080.284115909999,170.6614811699983,54493.19646888 2022-10-21,06:13:03.000,294,11056891,-795,0,1666332782,13080.250434359994,170.58394073999807,54493.22441736 2022-10-21,06:13:04.000,294,11056890,-795,0,1666332783,13080.27737959999,170.64033378000022,54493.28031432001 2022-10-21,06:13:05.000,294,11056873,-795,0,1666332784,13080.331270079994,170.61918639000214,54493.39210824 2022-10-21,06:13:06.000,294,11056864,-795,0,1666332785,13080.29758852999,170.58394073999807,54493.30127568001 2022-10-21,06:13:07.000,294,11056829,-795,0,1666332786,13080.32453377,170.64033378000022,54493.28730144 2022-10-21,06:13:08.000,294,11056889,-795,0,1666332787,13080.33800638999,170.63328465000086,54493.378134000006 2022-10-21,06:13:09.000,294,11056907,-795,0,1666332788,13080.3447427,170.6262355200015,54493.29428856 2022-10-21,06:13:10.000,294,11056923,-795,0,1666332789,13080.33800638999,170.61918639000214,54493.31524992 2022-10-21,06:13:11.000,294,11056869,-795,0,1666332790,13080.32453377,170.63328465000086,54493.32922416001 2022-10-21,06:13:12.000,294,11056869,-795,0,1666332791,13080.31779745999,170.64033378000022,54493.30127568001 2022-10-21,06:13:13.000,294,11056896,-795,0,1666332792,13080.29758852999,170.64738290999958,54493.31524992 2022-10-21,06:13:14.000,294,11056880,-795,0,1666332793,13080.41884210999,170.63328465000086,54493.3431984 2022-10-21,06:13:15.000,294,11056895,-795,0,1666332794,13080.391896869995,170.61213726000278,54493.43403096 2022-10-21,06:13:16.000,294,11056865,-795,0,1666332795,13080.42557842,170.64738290999958,54493.3431984 2022-10-21,06:13:17.000,294,11056910,-795,0,1666332796,13080.391896869995,170.61918639000214,54493.44101808 2022-10-21,06:13:18.000,294,11056883,-795,0,1666332797,13080.31779745999,170.63328465000086,54493.24537872 2022-10-21,06:13:19.000,294,11056874,-795,0,1666332798,13080.32453377,170.61213726000278,54493.28031432001 2022-10-21,06:13:20.000,294,11056860,-795,0,1666332799,13080.39863317999,170.5909898700047,54493.427043840005 2022-10-21,06:13:21.000,294,11056884,-795,0,1666332800,13080.37842424999,170.60508813000342,54493.43403096 2022-10-21,06:13:22.000,294,11056881,-795,0,1666332801,13080.391896869995,170.5909898700047,54493.42005672001 2022-10-21,06:13:23.000,294,11056899,-795,0,1666332802,13080.351479009994,170.56984247999935,54493.3431984 2022-10-21,06:13:24.000,294,11056868,-795,0,1666332803,13080.37842424999,170.54869509000127,54493.378134000006 2022-10-21,06:13:25.000,294,11056860,-795,0,1666332804,13080.39863317999,170.56984247999935,54493.357172640004 2022-10-21,06:13:26.000,294,11056909,-795,0,1666332805,13080.38516056,170.5768916099987,54493.378134000006 2022-10-21,06:13:27.000,294,11056863,-755,0,1666332806,13080.33800638999,170.58394073999807,54493.30127568001 2022-10-21,06:13:28.000,294,11056904,-795,0,1666332807,13080.29758852999,170.54164596000192,54493.28730144 2022-10-21,06:13:29.000,294,11056868,-795,0,1666332808,13080.304324839999,170.51344944000448,54493.308262800005 2022-10-21,06:13:30.000,294,11056870,-795,0,1666332809,13080.412105799995,170.48525291999977,54493.475953680005 2022-10-21,06:13:31.000,294,11056865,-795,0,1666332810,13080.391896869995,170.51344944000448,54493.4130696 2022-10-21,06:13:32.000,294,11056895,-795,0,1666332811,13080.331270079994,170.48525291999977,54493.3431984 2022-10-21,06:13:33.000,294,11056853,-795,0,1666332812,13080.311061149994,170.48525291999977,54493.259352960005 2022-10-21,06:13:34.000,294,11056876,-795,0,1666332813,13080.311061149994,170.49230204999913,54493.31524992 2022-10-21,06:13:35.000,294,11056860,-795,0,1666332814,13080.32453377,170.45705640000233,54493.37114688001 2022-10-21,06:13:36.000,294,11056868,-795,0,1666332815,13080.290852219994,170.48525291999977,54493.30127568001 2022-10-21,06:13:37.000,294,11056856,-795,0,1666332816,13080.35821531999,170.45000727000297,54493.32223704001 2022-10-21,06:13:38.000,294,11056897,-795,0,1666332817,13080.29758852999,170.43590901000425,54493.28730144 2022-10-21,06:13:39.000,294,11056922,-795,0,1666332818,13080.284115909999,170.42181074999826,54493.26634008 2022-10-21,06:13:40.000,294,11056935,-795,0,1666332819,13080.311061149994,170.3795159700021,54493.259352960005 2022-10-21,06:13:41.000,294,11056926,-795,0,1666332820,13080.189807569994,170.37246684000274,54493.1685204 2022-10-21,06:13:42.000,294,11056904,-795,0,1666332821,13080.176334949989,170.33722118999867,54493.17550752 2022-10-21,06:13:43.000,294,11056863,-795,0,1666332822,13080.203280189999,170.33722118999867,54493.2383916 2022-10-21,06:13:44.000,294,11056835,-795,0,1666332823,13080.203280189999,170.3160738000006,54493.26634008 2022-10-21,06:13:45.000,294,11056840,-795,0,1666332824,13080.189807569994,170.35836858000403,54493.140571920005 2022-10-21,06:13:46.000,294,11056906,-795,0,1666332825,13080.169598639994,170.30902467000124,54493.16153328001 2022-10-21,06:13:47.000,294,11056887,-795,0,1666332826,13080.196543879989,170.30197554000188,54493.210443120006 2022-10-21,06:13:48.000,294,11056882,-795,0,1666332827,13080.183071259999,170.28787728000316,54493.2383916 2022-10-21,06:13:49.000,294,11056860,-795,0,1666332828,13080.189807569994,170.30197554000188,54493.21743024 2022-10-21,06:13:50.000,294,11056888,-795,0,1666332829,13080.061817679998,170.25968075999845,54493.05672648 2022-10-21,06:13:51.000,294,11056883,-795,0,1666332830,13080.129180779993,170.24558249999973,54493.20345600001 2022-10-21,06:13:52.000,294,11056894,-795,0,1666332831,13080.088762919993,170.231484240001,54493.15454616001 2022-10-21,06:13:53.000,294,11056894,-795,0,1666332832,13080.075290299988,170.21033685000293,54493.1685204 2022-10-21,06:13:54.000,294,11056856,-795,0,1666332833,13080.061817679998,170.18918946000485,54493.11961056 2022-10-21,06:13:55.000,294,11056864,-795,0,1666332834,13080.075290299988,170.16099294000014,54493.26634008 2022-10-21,06:13:56.000,294,11056841,-795,0,1666332835,13080.102235539998,170.1327964200027,54493.22441736 2022-10-21,06:13:57.000,294,11056925,-795,0,1666332836,13080.055081369988,170.12574729000335,54493.20345600001 2022-10-21,06:13:58.000,294,11056903,-795,0,1666332837,13080.001190889998,170.11164903000463,54493.11961056 2022-10-21,06:13:59.000,294,11056871,-795,0,1666332838,13080.007927199993,170.09050163999927,54493.08467496001 2022-10-21,06:14:00.000,294,11056865,-795,0,1666332839,13080.007927199993,170.118698160004,54493.17550752 2022-10-21,06:14:01.000,294,11056878,-795,0,1666332840,13080.007927199993,170.05525599000248,54493.21743024 2022-10-21,06:14:02.000,294,11056895,-795,0,1666332841,13079.980981959998,170.0341086000044,54493.189481760004 2022-10-21,06:14:03.000,294,11056947,-795,0,1666332842,13079.974245650003,170.01296120999905,54493.1685204 2022-10-21,06:14:04.000,294,11056820,-795,0,1666332843,13079.947300409993,170.0059120799997,54493.021790880004 2022-10-21,06:14:05.000,294,11056815,-795,0,1666332844,13079.967509339993,170.0059120799997,54493.06371360001 2022-10-21,06:14:06.000,294,11056899,-795,0,1666332845,13079.933827790002,169.95656817000418,54493.11961056 2022-10-21,06:14:07.000,294,11056869,-715,0,1666332846,13079.954036720002,169.94951904000482,54493.0986492 2022-10-21,06:14:08.000,294,11056868,-795,0,1666332847,13079.879937309997,169.94246990999818,54493.00781664 2022-10-21,06:14:09.000,294,11056888,-795,0,1666332848,13079.920355169997,169.95656817000418,54493.028778 2022-10-21,06:14:10.000,294,11056899,-795,0,1666332849,13079.933827790002,169.94246990999818,54493.12659768 2022-10-21,06:14:11.000,294,11056903,-795,0,1666332850,13079.906882549993,169.94951904000482,54493.0986492 2022-10-21,06:14:12.000,294,11056860,-795,0,1666332851,13079.819310519997,169.97771556000225,54493.00781664 2022-10-21,06:14:13.000,294,11056813,-795,0,1666332852,13079.879937309997,169.93542077999882,54493.07768784 2022-10-21,06:14:14.000,294,11056887,-795,0,1666332853,13079.852992070002,169.94246990999818,54493.028778 2022-10-21,06:14:15.000,294,11056849,-795,0,1666332854,13079.866464689992,169.95656817000418,54493.021790880004 2022-10-21,06:14:16.000,294,11056871,-795,0,1666332855,13079.792365280002,169.95656817000418,54492.89602272001 2022-10-21,06:14:17.000,294,11056872,-795,0,1666332856,13079.812574210002,169.97771556000225,54492.93095832 2022-10-21,06:14:18.000,294,11056893,-795,0,1666332857,13079.839519449997,169.96361730000353,54493.07768784 2022-10-21,06:14:19.000,294,11056858,-795,0,1666332858,13079.792365280002,169.92837164999946,54493.06371360001 2022-10-21,06:14:20.000,294,11056848,-795,0,1666332859,13079.738474799997,169.93542077999882,54493.07768784 2022-10-21,06:14:21.000,294,11056901,-795,0,1666332860,13079.751947420002,169.92837164999946,54493.021790880004 2022-10-21,06:14:22.000,294,11056858,-795,0,1666332861,13079.664375389992,169.8719786100046,54492.8890356 2022-10-21,06:14:23.000,294,11056890,-795,0,1666332862,13079.698056939997,169.96361730000353,54492.875061360006 2022-10-21,06:14:24.000,294,11056892,-795,0,1666332863,13079.698056939997,169.94951904000482,54493.00781664 2022-10-21,06:14:25.000,294,11056878,-795,0,1666332864,13079.691320630001,169.8860768700033,54492.98685528001 2022-10-21,06:14:26.000,294,11056842,-795,0,1666332865,13079.677848009997,169.95656817000418,54492.94493256001 2022-10-21,06:14:27.000,294,11056902,-795,0,1666332866,13079.637430149996,169.94246990999818,54492.90999696 2022-10-21,06:14:28.000,294,11056842,-795,0,1666332867,13079.677848009997,169.9213225200001,54492.98685528001 2022-10-21,06:14:29.000,294,11056895,-795,0,1666332868,13079.583539669991,169.91427339000074,54492.91698408001 2022-10-21,06:14:30.000,294,11056844,-795,0,1666332869,13079.563330739991,169.90017513000203,54492.84711288001 2022-10-21,06:14:31.000,294,11056887,-795,0,1666332870,13079.576803359996,169.87902774000395,54492.94493256001 2022-10-21,06:14:32.000,294,11056895,-795,0,1666332871,13079.50944026,169.87902774000395,54492.77724168001 2022-10-21,06:14:33.000,294,11056914,-795,0,1666332872,13079.48249501999,169.90017513000203,54492.86108712 2022-10-21,06:14:34.000,294,11056867,-795,0,1666332873,13079.556594429996,169.8578803499986,54492.90999696 2022-10-21,06:14:35.000,294,11056887,-795,0,1666332874,13079.570067050001,169.89312600000267,54492.95191968 2022-10-21,06:14:36.000,294,11056827,-795,0,1666332875,13079.52964919,169.8860768700033,54492.86108712 2022-10-21,06:14:37.000,294,11056867,-795,0,1666332876,13079.4690224,169.86492947999795,54492.74230608 2022-10-21,06:14:38.000,294,11056887,-795,0,1666332877,13079.44207715999,169.84378208999988,54492.74929320001 2022-10-21,06:14:39.000,294,11056903,-795,0,1666332878,13079.475758709996,169.87902774000395,54492.7842288 2022-10-21,06:14:40.000,294,11056878,-795,0,1666332879,13079.455549779996,169.8860768700033,54492.84012576 2022-10-21,06:14:41.000,294,11056895,-795,0,1666332880,13079.4690224,169.8578803499986,54492.88204848 2022-10-21,06:14:42.000,294,11056866,-715,0,1666332881,13079.415131919995,169.87902774000395,54492.84012576 2022-10-21,06:14:43.000,294,11056887,-795,0,1666332882,13079.374714059995,169.8578803499986,54492.76326744 2022-10-21,06:14:44.000,294,11056897,-795,0,1666332883,13079.38818668,169.81558557000244,54492.854100000004 2022-10-21,06:14:45.000,294,11056893,-795,0,1666332884,13079.36797775,169.82968383000116,54492.79121592 2022-10-21,06:14:46.000,294,11056878,-795,0,1666332885,13079.32755989,169.81558557000244,54492.79121592 2022-10-21,06:14:47.000,294,11056866,-795,0,1666332886,13079.28040571999,169.85083121999924,54492.686409120004 2022-10-21,06:14:48.000,294,11056860,-795,0,1666332887,13079.24672417,169.8226347000018,54492.707370480006 2022-10-21,06:14:49.000,294,11056858,-795,0,1666332888,13079.28040571999,169.84378208999988,54492.77724168001 2022-10-21,06:14:50.000,294,11056867,-795,0,1666332889,13079.253460479995,169.84378208999988,54492.86807424001 2022-10-21,06:14:51.000,294,11056838,-795,0,1666332890,13079.11873427999,169.8226347000018,54492.61653792 2022-10-21,06:14:52.000,294,11056877,-795,0,1666332891,13079.13894320999,169.85083121999924,54492.6444864 2022-10-21,06:14:53.000,294,11056922,-795,0,1666332892,13079.172624759995,169.8578803499986,54492.72134472 2022-10-21,06:14:54.000,294,11056908,-795,0,1666332893,13079.14567952,169.84378208999988,54492.70038336001 2022-10-21,06:14:55.000,294,11056898,-795,0,1666332894,13079.12547059,169.86492947999795,54492.707370480006 2022-10-21,06:14:56.000,294,11056881,-795,0,1666332895,13079.03789855999,169.85083121999924,54492.65147352001 2022-10-21,06:14:57.000,294,11056882,-795,0,1666332896,13079.017689629989,169.85083121999924,54492.66544776 2022-10-21,06:14:58.000,294,11056866,-795,0,1666332897,13079.05810748999,169.8719786100046,54492.74230608 2022-10-21,06:14:59.000,294,11056899,-795,0,1666332898,13079.031162249994,169.87902774000395,54492.79820304001 2022-10-21,06:15:00.000,294,11056871,-795,0,1666332899,13078.984008079999,169.8860768700033,54492.7842288 2022-10-21,06:15:01.000,294,11056865,-795,0,1666332900,13078.957062839989,169.84378208999988,54492.77025456 2022-10-21,06:15:02.000,294,11056904,-795,0,1666332901,13078.923381289998,169.8226347000018,54492.67243488 2022-10-21,06:15:03.000,294,11056889,-795,0,1666332902,13078.869490809993,169.83673296000052,54492.686409120004 2022-10-21,06:15:04.000,294,11056876,-795,0,1666332903,13078.882963429998,169.83673296000052,54492.81916440001 2022-10-21,06:15:05.000,294,11056893,-795,0,1666332904,13078.882963429998,169.8860768700033,54492.79121592 2022-10-21,06:15:06.000,294,11056893,-795,0,1666332905,13078.849281879993,169.90017513000203,54492.7842288 2022-10-21,06:15:07.000,294,11056903,-795,0,1666332906,13078.822336639998,169.91427339000074,54492.67942200001 2022-10-21,06:15:08.000,294,11056847,-795,0,1666332907,13078.856018189988,169.8719786100046,54492.72134472 2022-10-21,06:15:09.000,294,11056883,-795,0,1666332908,13078.808864019993,169.93542077999882,54492.69339624 2022-10-21,06:15:10.000,294,11056866,-795,0,1666332909,13078.808864019993,169.9213225200001,54492.70038336001 2022-10-21,06:15:11.000,294,11056843,-795,0,1666332910,13078.768446159993,169.9213225200001,54492.65147352001 2022-10-21,06:15:12.000,294,11056862,-795,0,1666332911,13078.714555680002,169.91427339000074,54492.6444864 2022-10-21,06:15:13.000,294,11056880,-795,0,1666332912,13078.701083059997,169.95656817000418,54492.6444864 2022-10-21,06:15:14.000,294,11056920,-795,0,1666332913,13078.754973540003,169.92837164999946,54492.77025456 2022-10-21,06:15:15.000,294,11056865,-795,0,1666332914,13078.768446159993,169.92837164999946,54492.79121592 2022-10-21,06:15:16.000,294,11056854,-795,0,1666332915,13078.761709849998,169.93542077999882,54492.74929320001 2022-10-21,06:15:17.000,294,11056859,-795,0,1666332916,13078.653928890002,169.99181382000097,54492.60955080001 2022-10-21,06:15:18.000,294,11056868,-795,0,1666332917,13078.687610439993,169.97771556000225,54492.65147352001 2022-10-21,06:15:19.000,294,11056897,-795,0,1666332918,13078.748237229993,170.04820686000312,54492.72134472 2022-10-21,06:15:20.000,294,11056867,-795,0,1666332919,13078.701083059997,170.05525599000248,54492.70038336001 2022-10-21,06:15:21.000,294,11056883,-795,0,1666332920,13078.728028299993,170.04115773000376,54492.72134472 2022-10-21,06:15:22.000,294,11056896,-795,0,1666332921,13078.754973540003,170.04115773000376,54492.686409120004 2022-10-21,06:15:23.000,294,11056893,-795,0,1666332922,13078.721291989998,170.05525599000248,54492.67243488 2022-10-21,06:15:24.000,294,11056846,-795,0,1666332923,13078.748237229993,170.06230512000184,54492.686409120004 2022-10-21,06:15:25.000,294,11056876,-795,0,1666332924,13078.674137820002,170.118698160004,54492.56064096001 2022-10-21,06:15:26.000,294,11056924,-795,0,1666332925,13078.707819369993,170.104599899998,54492.686409120004 2022-10-21,06:15:27.000,294,11056904,-795,0,1666332926,13078.640456269997,170.16099294000014,54492.55365384 2022-10-21,06:15:28.000,294,11056895,-795,0,1666332927,13078.667401509992,170.16099294000014,54492.53269248001 2022-10-21,06:15:29.000,294,11056894,-795,0,1666332928,13078.734764610002,170.17509119999886,54492.67942200001 2022-10-21,06:15:30.000,294,11056876,-795,0,1666332929,13078.761709849998,170.18214032999822,54492.66544776 2022-10-21,06:15:31.000,294,11056892,-795,0,1666332930,13078.754973540003,170.1962385900042,54492.65846064001 2022-10-21,06:15:32.000,294,11056847,-795,0,1666332931,13078.775182470003,170.231484240001,54492.60955080001 2022-10-21,06:15:33.000,294,11056892,-795,0,1666332932,13078.754973540003,170.2526316299991,54492.62352504 2022-10-21,06:15:34.000,294,11056859,-795,0,1666332933,13078.808864019993,170.24558249999973,54492.637499280005 2022-10-21,06:15:35.000,294,11056873,-795,0,1666332934,13078.734764610002,170.30197554000188,54492.55365384 2022-10-21,06:15:36.000,294,11056864,-795,0,1666332935,13078.842545569998,170.29492641000252,54492.70038336001 2022-10-21,06:15:37.000,294,11056932,-795,0,1666332936,13078.829072949993,170.35836858000403,54492.67243488 2022-10-21,06:15:38.000,294,11056903,-795,0,1666332937,13078.815600329988,170.33722118999867,54492.74929320001 2022-10-21,06:15:39.000,294,11056896,-795,0,1666332938,13078.808864019993,170.37246684000274,54492.7842288 2022-10-21,06:15:40.000,294,11056887,-795,0,1666332939,13078.835809259988,170.34427031999803,54492.77025456 2022-10-21,06:15:41.000,294,11056901,-795,0,1666332940,13078.754973540003,170.39361423000082,54492.79820304001 2022-10-21,06:15:42.000,294,11056898,-795,0,1666332941,13078.761709849998,170.37246684000274,54492.56064096001 2022-10-21,06:15:43.000,294,11056844,-795,0,1666332942,13078.728028299993,170.37246684000274,54492.67243488 2022-10-21,06:15:44.000,294,11056893,-795,0,1666332943,13078.748237229993,170.45705640000233,54492.5746152 2022-10-21,06:15:45.000,294,11056882,-795,0,1666332944,13078.795391399988,170.45705640000233,54492.90999696 2022-10-21,06:15:46.000,294,11056909,-795,0,1666332945,13078.815600329988,170.42181074999826,54492.81916440001 2022-10-21,06:15:47.000,294,11056876,-795,0,1666332946,13078.754973540003,170.42181074999826,54492.86807424001 2022-10-21,06:15:48.000,294,11056846,-795,0,1666332947,13078.714555680002,170.43590901000425,54492.73531896 2022-10-21,06:15:49.000,294,11056879,-795,0,1666332948,13078.748237229993,170.42181074999826,54492.82615152001 2022-10-21,06:15:50.000,294,11056888,-795,0,1666332949,13078.761709849998,170.45705640000233,54492.79820304001 2022-10-21,06:15:51.000,294,11056889,-795,0,1666332950,13078.754973540003,170.4147616199989,54492.81916440001 2022-10-21,06:15:52.000,294,11056908,-795,0,1666332951,13078.701083059997,170.40771248999954,54492.539679600006 2022-10-21,06:15:53.000,294,11056916,-795,0,1666332952,13078.647192579992,170.4782037900004,54492.65846064001 2022-10-21,06:15:54.000,294,11056893,-795,0,1666332953,13078.781918779998,170.45705640000233,54492.86807424001 2022-10-21,06:15:55.000,294,11056898,-795,0,1666332954,13078.754973540003,170.45705640000233,54492.91698408001 2022-10-21,06:15:56.000,294,11056822,-795,0,1666332955,13078.674137820002,170.4429581400036,54492.79121592 2022-10-21,06:15:57.000,294,11056904,-795,0,1666332956,13078.687610439993,170.4641055300017,54492.81916440001 2022-10-21,06:15:58.000,294,11056881,-795,0,1666332957,13078.687610439993,170.40771248999954,54492.7143576 2022-10-21,06:15:59.000,294,11056896,-795,0,1666332958,13078.633719960002,170.40066336000018,54492.70038336001 2022-10-21,06:16:00.000,294,11056920,-795,0,1666332959,13078.626983649992,170.40066336000018,54492.81217728 2022-10-21,06:16:01.000,294,11056850,-795,0,1666332960,13078.600038409997,170.38656510000146,54492.70038336001 2022-10-21,06:16:02.000,294,11056891,-795,0,1666332961,13078.532675310002,170.35836858000403,54492.62352504 2022-10-21,06:16:03.000,294,11056898,-795,0,1666332962,13078.600038409997,170.33722118999867,54492.83313864 2022-10-21,06:16:04.000,294,11056863,-795,0,1666332963,13078.532675310002,170.30902467000124,54492.79820304001 2022-10-21,06:16:05.000,294,11056883,-795,0,1666332964,13078.498993759997,170.3160738000006,54492.69339624 2022-10-21,06:16:06.000,294,11056914,-795,0,1666332965,13078.431630660001,170.30902467000124,54492.59557656 2022-10-21,06:16:07.000,294,11056913,-795,0,1666332966,13078.411421730001,170.28787728000316,54492.58160232001 2022-10-21,06:16:08.000,294,11056941,-795,0,1666332967,13078.431630660001,170.29492641000252,54492.69339624 2022-10-21,06:16:09.000,294,11056896,-795,0,1666332968,13078.465312209992,170.3160738000006,54492.74929320001 2022-10-21,06:16:10.000,294,11056885,-795,0,1666332969,13078.384476489991,170.28787728000316,54492.72134472 2022-10-21,06:16:11.000,294,11056884,-795,0,1666332970,13078.404685419991,170.30902467000124,54492.62352504 2022-10-21,06:16:12.000,294,11056843,-795,0,1666332971,13078.344058629991,170.29492641000252,54492.49775688 2022-10-21,06:16:13.000,294,11056850,-795,0,1666332972,13078.357531249996,170.28787728000316,54492.48378264001 2022-10-21,06:16:14.000,294,11056895,-795,0,1666332973,13078.371003870001,170.30197554000188,54492.60955080001 2022-10-21,06:16:15.000,294,11056871,-795,0,1666332974,13078.371003870001,170.32312292999995,54492.504744 2022-10-21,06:16:16.000,294,11056873,-795,0,1666332975,13078.26995922,170.33722118999867,54492.40692432 2022-10-21,06:16:17.000,294,11056904,-795,0,1666332976,13078.283431839991,170.37246684000274,54492.44185992001 2022-10-21,06:16:18.000,294,11056896,-795,0,1666332977,13078.303640769991,170.40771248999954,54492.41391144001 2022-10-21,06:16:19.000,294,11056890,-795,0,1666332978,13078.357531249996,170.42181074999826,54492.5746152 2022-10-21,06:16:20.000,294,11056819,-795,0,1666332979,13078.350794940001,170.42181074999826,54492.48378264001 2022-10-21,06:16:21.000,294,11056839,-795,0,1666332980,13078.323849699991,170.48525291999977,54492.48378264001 2022-10-21,06:16:22.000,294,11056848,-795,0,1666332981,13078.276695529996,170.51344944000448,54492.34404024001 2022-10-21,06:16:23.000,294,11056865,-795,0,1666332982,13078.31037708,170.48525291999977,54492.39295008001 2022-10-21,06:16:24.000,294,11056848,-795,0,1666332983,13078.323849699991,170.53459683000256,54492.36500160001 2022-10-21,06:16:25.000,294,11056880,-795,0,1666332984,13078.24975029,170.55574422000063,54492.41391144001 2022-10-21,06:16:26.000,294,11056892,-795,0,1666332985,13078.236277669996,170.5909898700047,54492.30910464 2022-10-21,06:16:27.000,294,11056885,-795,0,1666332986,13078.283431839991,170.5909898700047,54492.30910464 2022-10-21,06:16:28.000,294,11056830,-795,0,1666332987,13078.276695529996,170.5909898700047,54492.33705312 2022-10-21,06:16:29.000,294,11056858,-795,0,1666332988,13078.26995922,170.58394073999807,54492.3999372 2022-10-21,06:16:30.000,294,11056879,-795,0,1666332989,13078.276695529996,170.64033378000022,54492.39295008001 2022-10-21,06:16:31.000,294,11056853,-795,0,1666332990,13078.24975029,170.64738290999958,54492.35801448 2022-10-21,06:16:32.000,294,11056880,-795,0,1666332991,13078.1891235,170.69672682000237,54492.30910464 2022-10-21,06:16:33.000,294,11056902,-795,0,1666332992,13078.20933243,170.7108250800011,54492.31609176001 2022-10-21,06:16:34.000,294,11056957,-795,0,1666332993,13078.16891457,170.7742672500026,54492.30910464 2022-10-21,06:16:35.000,294,11056884,-795,0,1666332994,13078.22280504999,170.84475855000346,54492.46282128001 2022-10-21,06:16:36.000,294,11056842,-795,0,1666332995,13078.1891235,170.8377094200041,54492.42788568 2022-10-21,06:16:37.000,294,11056903,-795,0,1666332996,13078.20933243,170.84475855000346,54492.420898560005 2022-10-21,06:16:38.000,294,11056867,-795,0,1666332997,13078.14870564,170.91524985000433,54492.38596296 2022-10-21,06:16:39.000,294,11056873,-795,0,1666332998,13078.175650879995,170.95754463000048,54492.39295008001 2022-10-21,06:16:40.000,294,11056869,-795,0,1666332999,13078.18238718999,171.0562324499988,54492.47679552 2022-10-21,06:16:41.000,294,11056851,-795,0,1666333000,13078.24975029,171.09852723000222,54492.56762808 2022-10-21,06:16:42.000,294,11056903,-795,0,1666333001,13078.236277669996,171.14082200999837,54492.637499280005 2022-10-21,06:16:43.000,294,11056882,-795,0,1666333002,13078.24975029,171.1831167900018,54492.686409120004 2022-10-21,06:16:44.000,294,11056895,-795,0,1666333003,13078.24975029,171.23950983000395,54492.70038336001 2022-10-21,06:16:45.000,294,11056885,-795,0,1666333004,13078.24301397999,171.2465589600033,54492.686409120004 2022-10-21,06:16:46.000,294,11056940,-795,0,1666333005,13078.236277669996,171.32409939000354,54492.707370480006 2022-10-21,06:16:47.000,294,11056887,-795,0,1666333006,13078.18238718999,171.35229591000098,54492.65147352001 2022-10-21,06:16:48.000,294,11056836,-795,0,1666333007,13078.14870564,171.3945906900044,54492.65846064001 2022-10-21,06:16:49.000,294,11056883,-795,0,1666333008,13078.216068739996,171.45098372999928,54492.82615152001 2022-10-21,06:16:50.000,294,11056912,-795,0,1666333009,13078.24975029,171.45098372999928,54492.84012576 2022-10-21,06:16:51.000,294,11056871,-795,0,1666333010,13078.20933243,171.465081989998,54492.86108712 2022-10-21,06:16:52.000,294,11056872,-795,0,1666333011,13078.155441949995,171.4932785100027,54492.707370480006 2022-10-21,06:16:53.000,294,11056840,-795,0,1666333012,13078.14870564,171.5285241599995,54492.63051216001 2022-10-21,06:16:54.000,294,11056840,-795,0,1666333013,13078.08807885,171.5778680700023,54492.686409120004 2022-10-21,06:16:55.000,294,11056890,-795,0,1666333014,13078.20933243,171.55672068000422,54492.90999696 2022-10-21,06:16:56.000,294,11056897,-795,0,1666333015,13078.135233019995,171.6272119799978,54492.8890356 2022-10-21,06:16:57.000,294,11056937,-795,0,1666333016,13078.1891235,171.64835937000316,54492.81217728 2022-10-21,06:16:58.000,294,11056893,-795,0,1666333017,13078.24301397999,171.63426111000445,54493.07070072 2022-10-21,06:16:59.000,294,11056873,-795,0,1666333018,13078.283431839991,171.74704719000147,54492.8890356 2022-10-21,06:17:00.000,294,11056863,-795,0,1666333019,13078.26322290999,171.68360501999996,54492.99384240001 2022-10-21,06:17:01.000,294,11056849,-795,0,1666333020,13078.24301397999,171.75409632000083,54492.91698408001 2022-10-21,06:17:02.000,294,11056877,-795,0,1666333021,13078.216068739996,171.75409632000083,54492.84012576 2022-10-21,06:17:03.000,294,11056890,-795,0,1666333022,13078.24301397999,171.81048936000298,54492.83313864 2022-10-21,06:17:04.000,294,11056892,-795,0,1666333023,13078.276695529996,171.79639110000426,54493.00781664 2022-10-21,06:17:05.000,294,11056909,-795,0,1666333024,13078.317113389996,171.84573500999977,54493.04973936 2022-10-21,06:17:06.000,294,11056877,-795,0,1666333025,13078.26995922,171.86688239999785,54493.04973936 2022-10-21,06:17:07.000,294,11056890,-795,0,1666333026,13078.26995922,171.8598332699985,54492.97986816 2022-10-21,06:17:08.000,294,11056869,-795,0,1666333027,13078.276695529996,171.88098066000384,54493.11262344001 2022-10-21,06:17:09.000,294,11056922,-795,0,1666333028,13078.337322319996,171.91622631000064,54493.091662080005 2022-10-21,06:17:10.000,294,11056860,-795,0,1666333029,13078.357531249996,171.90212805000192,54493.10563632 2022-10-21,06:17:11.000,294,11056896,-795,0,1666333030,13078.364267559991,171.90917718000128,54493.11961056 2022-10-21,06:17:12.000,294,11056883,-795,0,1666333031,13078.371003870001,171.92327544,54493.028778 2022-10-21,06:17:13.000,294,11056897,-795,0,1666333032,13078.424894349992,171.94442282999808,54493.08467496001 2022-10-21,06:17:14.000,294,11056889,-795,0,1666333033,13078.465312209992,171.92327544,54493.25236584001 2022-10-21,06:17:15.000,294,11056889,-795,0,1666333034,13078.478784829997,172.01491412999894,54493.21743024 2022-10-21,06:17:16.000,294,11056855,-795,0,1666333035,13078.519202689997,172.0360615200043,54493.189481760004 2022-10-21,06:17:17.000,294,11056910,-795,0,1666333036,13078.532675310002,172.0854054299998,54493.23140448001 2022-10-21,06:17:18.000,294,11056872,-795,0,1666333037,13078.532675310002,172.09950368999853,54493.1685204 2022-10-21,06:17:19.000,294,11056888,-795,0,1666333038,13078.498993759997,172.12065108000388,54493.1685204 2022-10-21,06:17:20.000,294,11056888,-795,0,1666333039,13078.525938999992,172.1699949899994,54493.30127568001 2022-10-21,06:17:21.000,294,11056871,-795,0,1666333040,13078.566356859992,172.21933890000219,54493.3431984 2022-10-21,06:17:22.000,294,11056903,-795,0,1666333041,13078.552884240002,172.25458454999898,54493.357172640004 2022-10-21,06:17:23.000,294,11056904,-795,0,1666333042,13078.519202689997,172.27573194000433,54493.32922416001 2022-10-21,06:17:24.000,294,11056854,-795,0,1666333043,13078.573093170002,172.30392846000177,54493.45499232 2022-10-21,06:17:25.000,294,11056896,-795,0,1666333044,13078.539411619997,172.31097759000113,54493.39909536001 2022-10-21,06:17:26.000,294,11056879,-795,0,1666333045,13078.546147929992,172.34622323999793,54493.46896656001 2022-10-21,06:17:27.000,294,11056845,-795,0,1666333046,13078.505730069992,172.37441976000264,54493.31524992 2022-10-21,06:17:28.000,294,11056874,-795,0,1666333047,13078.465312209992,172.38851802000136,54493.378134000006 2022-10-21,06:17:29.000,294,11056909,-795,0,1666333048,13078.539411619997,172.37441976000264,54493.53883776001 2022-10-21,06:17:30.000,294,11056900,-795,0,1666333049,13078.546147929992,172.36737063000328,54493.58774760001 2022-10-21,06:17:31.000,294,11056880,-795,0,1666333050,13078.546147929992,172.34622323999793,54493.48992792001 2022-10-21,06:17:32.000,294,11056903,-795,0,1666333051,13078.445103279992,172.3321249799992,54493.36415976 2022-10-21,06:17:33.000,294,11056879,-795,0,1666333052,13078.472048520001,172.32507584999985,54493.44101808 2022-10-21,06:17:34.000,294,11056905,-795,0,1666333053,13078.465312209992,172.30392846000177,54493.48992792001 2022-10-21,06:17:35.000,294,11056867,-795,0,1666333054,13078.485521139992,172.3321249799992,54493.51787640001 2022-10-21,06:17:36.000,294,11056913,-795,0,1666333055,13078.424894349992,172.33917410999857,54493.3431984 2022-10-21,06:17:37.000,294,11056882,-795,0,1666333056,13078.445103279992,172.38851802000136,54493.42005672001 2022-10-21,06:17:38.000,294,11056893,-795,0,1666333057,13078.512466380002,172.40966540999943,54493.55979912 2022-10-21,06:17:39.000,294,11056882,-795,0,1666333058,13078.505730069992,172.40966540999943,54493.58076048 2022-10-21,06:17:40.000,294,11056880,-795,0,1666333059,13078.525938999992,172.42376366999815,54493.50390216 2022-10-21,06:17:41.000,294,11056895,-795,0,1666333060,13078.472048520001,172.45900932000222,54493.53883776001 2022-10-21,06:17:42.000,294,11056920,-795,0,1666333061,13078.465312209992,172.49425496999902,54493.49691504001 2022-10-21,06:17:43.000,294,11056915,-795,0,1666333062,13078.424894349992,172.52245149000373,54493.43403096 2022-10-21,06:17:44.000,294,11056906,-795,0,1666333063,13078.465312209992,172.50130409999838,54493.53185064 2022-10-21,06:17:45.000,294,11056869,-795,0,1666333064,13078.458575899997,172.5647462699999,54493.58774760001 2022-10-21,06:17:46.000,294,11056868,-795,0,1666333065,13078.431630660001,172.5435988800018,54493.594734720005 2022-10-21,06:17:47.000,294,11056889,-795,0,1666333066,13078.391212800001,172.5647462699999,54493.545824880006 2022-10-21,06:17:48.000,294,11056826,-795,0,1666333067,13078.445103279992,172.55769714000053,54493.594734720005 2022-10-21,06:17:49.000,294,11056878,-795,0,1666333068,13078.424894349992,172.59999192000396,54493.58774760001 2022-10-21,06:17:50.000,294,11056927,-795,0,1666333069,13078.438366969996,172.62113931000204,54493.55979912 2022-10-21,06:17:51.000,294,11056890,-795,0,1666333070,13078.424894349992,172.60704105000332,54493.51088928 2022-10-21,06:17:52.000,294,11056873,-795,0,1666333071,13078.350794940001,172.59999192000396,54493.51088928 2022-10-21,06:17:53.000,294,11056884,-795,0,1666333072,13078.397949109996,172.60704105000332,54493.545824880006 2022-10-21,06:17:54.000,294,11056860,-795,0,1666333073,13078.411421730001,172.5929427900046,54493.545824880006 2022-10-21,06:17:55.000,294,11056918,-795,0,1666333074,13078.344058629991,172.60704105000332,54493.4130696 2022-10-21,06:17:56.000,294,11056809,-795,0,1666333075,13078.418158039996,172.6916306100029,54493.61569608001 2022-10-21,06:17:57.000,294,11056904,-795,0,1666333076,13078.344058629991,172.67753235000418,54493.44101808 2022-10-21,06:17:58.000,294,11056885,-795,0,1666333077,13078.344058629991,172.71277800000098,54493.44800520001 2022-10-21,06:17:59.000,294,11056913,-795,0,1666333078,13078.418158039996,172.70572887000162,54493.524863520004 2022-10-21,06:18:00.000,294,11056928,-795,0,1666333079,13078.391212800001,172.76212191000377,54493.63665744001 2022-10-21,06:18:01.000,294,11056871,-795,0,1666333080,13078.451839590001,172.7550727800044,54493.63665744001 2022-10-21,06:18:02.000,294,11056899,-795,0,1666333081,13078.404685419991,172.74802364999778,54493.60870896 2022-10-21,06:18:03.000,294,11056902,-795,0,1666333082,13078.431630660001,172.74802364999778,54493.475953680005 2022-10-21,06:18:04.000,294,11056838,-795,0,1666333083,13078.438366969996,172.73392538999906,54493.58076048 2022-10-21,06:18:05.000,294,11056907,-795,0,1666333084,13078.472048520001,172.7268762599997,54493.6226832 2022-10-21,06:18:06.000,294,11056905,-795,0,1666333085,13078.445103279992,172.76917104000313,54493.58774760001 2022-10-21,06:18:07.000,294,11056918,-795,0,1666333086,13078.384476489991,172.7550727800044,54493.46896656001 2022-10-21,06:18:08.000,294,11056882,-795,0,1666333087,13078.404685419991,172.74802364999778,54493.4130696 2022-10-21,06:18:09.000,294,11056907,-795,0,1666333088,13078.431630660001,172.74097451999842,54493.475953680005 2022-10-21,06:18:10.000,294,11056864,-795,0,1666333089,13078.519202689997,172.67048322000483,54493.62967032 2022-10-21,06:18:11.000,294,11056894,-795,0,1666333090,13078.505730069992,172.65638495999883,54493.55979912 2022-10-21,06:18:12.000,294,11056860,-795,0,1666333091,13078.559620549997,172.62113931000204,54493.53883776001 2022-10-21,06:18:13.000,294,11056881,-795,0,1666333092,13078.465312209992,172.58589365999796,54493.357172640004 2022-10-21,06:18:14.000,294,11056881,-795,0,1666333093,13078.478784829997,172.5788445299986,54493.36415976 2022-10-21,06:18:15.000,294,11056865,-795,0,1666333094,13078.498993759997,172.57179539999925,54493.36415976 2022-10-21,06:18:16.000,294,11056850,-795,0,1666333095,13078.539411619997,172.50130409999838,54493.40608248 2022-10-21,06:18:17.000,294,11056874,-795,0,1666333096,13078.566356859992,172.53654975000245,54493.37114688001 2022-10-21,06:18:18.000,294,11056852,-795,0,1666333097,13078.539411619997,172.45196019000286,54493.357172640004 2022-10-21,06:18:19.000,294,11056890,-795,0,1666333098,13078.485521139992,172.45900932000222,54493.189481760004 2022-10-21,06:18:20.000,294,11056886,-795,0,1666333099,13078.525938999992,172.45900932000222,54493.32922416001 2022-10-21,06:18:21.000,294,11056883,-795,0,1666333100,13078.566356859992,172.45196019000286,54493.189481760004 2022-10-21,06:18:22.000,294,11056917,-795,0,1666333101,13078.512466380002,172.4167145399988,54493.15454616001 2022-10-21,06:18:23.000,294,11056925,-795,0,1666333102,13078.559620549997,172.42376366999815,54493.11262344001 2022-10-21,06:18:24.000,294,11056892,-795,0,1666333103,13078.552884240002,172.39556715000072,54493.20345600001 2022-10-21,06:18:25.000,294,11056891,-795,0,1666333104,13078.566356859992,172.38851802000136,54493.18249464001 2022-10-21,06:18:26.000,294,11056826,-795,0,1666333105,13078.505730069992,172.4167145399988,54493.140571920005 2022-10-21,06:18:27.000,294,11056922,-795,0,1666333106,13078.539411619997,172.381468890002,54493.0986492 2022-10-21,06:18:28.000,294,11056922,-795,0,1666333107,13078.579829479997,172.381468890002,54493.11262344001 2022-10-21,06:18:29.000,294,11056877,-795,0,1666333108,13078.559620549997,172.37441976000264,54493.08467496001 2022-10-21,06:18:30.000,294,11056919,-795,0,1666333109,13078.559620549997,172.4308128000048,54493.03576512001 2022-10-21,06:18:31.000,294,11056900,-795,0,1666333110,13078.613511030002,172.40261628000007,54493.140571920005 2022-10-21,06:18:32.000,294,11056916,-795,0,1666333111,13078.532675310002,172.40966540999943,54493.028778 2022-10-21,06:18:33.000,294,11056913,-795,0,1666333112,13078.600038409997,172.45196019000286,54493.05672648 2022-10-21,06:18:34.000,294,11056881,-795,0,1666333113,13078.600038409997,172.4167145399988,54493.0986492 2022-10-21,06:18:35.000,294,11056894,-795,0,1666333114,13078.640456269997,172.4449110600035,54493.1685204 2022-10-21,06:18:36.000,294,11056847,-795,0,1666333115,13078.593302100002,172.43786193000415,54493.0986492 2022-10-21,06:18:37.000,294,11056874,-795,0,1666333116,13078.593302100002,172.42376366999815,54493.05672648 2022-10-21,06:18:38.000,294,11056938,-795,0,1666333117,13078.505730069992,172.43786193000415,54492.94493256001 2022-10-21,06:18:39.000,294,11056879,-795,0,1666333118,13078.559620549997,172.46605845000158,54492.95191968 2022-10-21,06:18:40.000,294,11056886,-795,0,1666333119,13078.546147929992,172.45196019000286,54493.07070072 2022-10-21,06:18:41.000,294,11056919,-795,0,1666333120,13078.579829479997,172.45900932000222,54493.03576512001 2022-10-21,06:18:42.000,294,11056888,-795,0,1666333121,13078.478784829997,172.45900932000222,54492.93095832 2022-10-21,06:18:43.000,294,11056861,-795,0,1666333122,13078.525938999992,172.45900932000222,54492.91698408001 2022-10-21,06:18:44.000,294,11056898,-795,0,1666333123,13078.559620549997,172.4449110600035,54492.93794544 2022-10-21,06:18:45.000,294,11056891,-795,0,1666333124,13078.552884240002,172.47310758000094,54492.91698408001 2022-10-21,06:18:46.000,294,11056875,-795,0,1666333125,13078.573093170002,172.4801567100003,54492.86108712 2022-10-21,06:18:47.000,294,11056887,-795,0,1666333126,13078.478784829997,172.52245149000373,54492.7842288 2022-10-21,06:18:48.000,294,11056912,-795,0,1666333127,13078.512466380002,172.52245149000373,54492.7842288 2022-10-21,06:18:49.000,294,11056882,-795,0,1666333128,13078.525938999992,172.55769714000053,54492.88204848 2022-10-21,06:18:50.000,294,11056893,-795,0,1666333129,13078.579829479997,172.5929427900046,54492.86108712 2022-10-21,06:18:51.000,294,11056921,-795,0,1666333130,13078.579829479997,172.57179539999925,54492.854100000004 2022-10-21,06:18:52.000,294,11056926,-795,0,1666333131,13078.505730069992,172.60704105000332,54492.73531896 2022-10-21,06:18:53.000,294,11056919,-795,0,1666333132,13078.525938999992,172.65638495999883,54492.707370480006 2022-10-21,06:18:54.000,294,11056876,-795,0,1666333133,13078.519202689997,172.6634340899982,54492.76326744 2022-10-21,06:18:55.000,294,11056909,-795,0,1666333134,13078.478784829997,172.6916306100029,54492.72134472 2022-10-21,06:18:56.000,294,11056911,-795,0,1666333135,13078.364267559991,172.7268762599997,54492.588589440005 2022-10-21,06:18:57.000,294,11056859,-795,0,1666333136,13078.478784829997,172.74097451999842,54492.66544776 2022-10-21,06:18:58.000,294,11056889,-795,0,1666333137,13078.492257450001,172.81851494999864,54492.7842288 2022-10-21,06:18:59.000,294,11056898,-795,0,1666333138,13078.505730069992,172.86785886000143,54492.77724168001 2022-10-21,06:19:00.000,294,11056920,-795,0,1666333139,13078.532675310002,172.8749079900008,54492.72134472 2022-10-21,06:19:01.000,294,11056892,-795,0,1666333140,13078.498993759997,172.93130103000294,54492.67243488 2022-10-21,06:19:02.000,294,11056880,-795,0,1666333141,13078.472048520001,172.95949755000038,54492.62352504 2022-10-21,06:19:03.000,294,11056907,-795,0,1666333142,13078.418158039996,173.0017923300038,54492.60955080001 2022-10-21,06:19:04.000,294,11056892,-795,0,1666333143,13078.465312209992,173.05113623999932,54492.69339624 2022-10-21,06:19:05.000,294,11056897,-795,0,1666333144,13078.492257450001,173.09343102000275,54492.756280320005 2022-10-21,06:19:06.000,294,11056884,-795,0,1666333145,13078.451839590001,173.1850697100017,54492.72833184001 2022-10-21,06:19:07.000,294,11056846,-795,0,1666333146,13078.418158039996,173.22736448999785,54492.63051216001 2022-10-21,06:19:08.000,294,11056872,-795,0,1666333147,13078.451839590001,173.19916797000042,54492.72134472 2022-10-21,06:19:09.000,294,11056898,-795,0,1666333148,13078.397949109996,173.30490491999808,54492.707370480006 2022-10-21,06:19:10.000,294,11056908,-795,0,1666333149,13078.344058629991,173.32605231000343,54492.72833184001 2022-10-21,06:19:11.000,294,11056882,-795,0,1666333150,13078.317113389996,173.41769100000238,54492.58160232001 2022-10-21,06:19:12.000,294,11056908,-795,0,1666333151,13078.22954136,173.4317892600011,54492.65846064001 2022-10-21,06:19:13.000,294,11056905,-795,0,1666333152,13078.22954136,173.50228056000196,54492.48378264001 2022-10-21,06:19:14.000,294,11056898,-795,0,1666333153,13078.26995922,173.5304770799994,54492.79820304001 2022-10-21,06:19:15.000,294,11056905,-795,0,1666333154,13078.317113389996,173.65736142000242,54492.66544776 2022-10-21,06:19:16.000,294,11056851,-795,0,1666333155,13078.371003870001,173.6785088100005,54492.73531896 2022-10-21,06:19:17.000,294,11056888,-795,0,1666333156,13078.256486599996,173.741950980002,54492.5746152 2022-10-21,06:19:18.000,294,11056873,-795,0,1666333157,13078.317113389996,173.7912948900048,54492.63051216001 2022-10-21,06:19:19.000,294,11056883,-795,0,1666333158,13078.236277669996,173.85473705999902,54492.6444864 2022-10-21,06:19:20.000,294,11056887,-795,0,1666333159,13078.29016815,173.89703184000246,54492.74929320001 2022-10-21,06:19:21.000,294,11056915,-795,0,1666333160,13078.26995922,173.9534248800046,54492.73531896 2022-10-21,06:19:22.000,294,11056897,-755,0,1666333161,13078.24975029,173.9534248800046,54492.74230608 2022-10-21,06:19:23.000,294,11056848,-795,0,1666333162,13078.303640769991,174.00276879000012,54492.81916440001 2022-10-21,06:19:24.000,294,11056900,-795,0,1666333163,13078.317113389996,174.0380144400042,54492.854100000004 2022-10-21,06:19:25.000,294,11056884,-795,0,1666333164,13078.296904459996,174.0521127000029,54492.84012576 2022-10-21,06:19:26.000,294,11056884,-795,0,1666333165,13078.236277669996,174.08030922000034,54492.77724168001 2022-10-21,06:19:27.000,294,11056878,-795,0,1666333166,13078.24975029,174.12260400000378,54492.74230608 2022-10-21,06:19:28.000,294,11056887,-795,0,1666333167,13078.344058629991,174.12965313000313,54492.93794544 2022-10-21,06:19:29.000,294,11056873,-795,0,1666333168,13078.364267559991,174.1508005200012,54493.00082952 2022-10-21,06:19:30.000,294,11056908,-795,0,1666333169,13078.357531249996,174.1508005200012,54493.021790880004 2022-10-21,06:19:31.000,294,11056899,-795,0,1666333170,13078.350794940001,174.21424269000272,54493.01480376001 2022-10-21,06:19:32.000,294,11056841,-795,0,1666333171,13078.303640769991,174.24948833999952,54492.88204848 2022-10-21,06:19:33.000,294,11056891,-795,0,1666333172,13078.29016815,174.27768486000423,54493.00781664 2022-10-21,06:19:34.000,294,11056878,-795,0,1666333173,13078.29016815,174.2988322500023,54493.05672648 2022-10-21,06:19:35.000,294,11056915,-795,0,1666333174,13078.22280504999,174.30588138000167,54493.04973936 2022-10-21,06:19:36.000,294,11056865,-795,0,1666333175,13078.16891457,174.30588138000167,54492.99384240001 2022-10-21,06:19:37.000,294,11056910,-795,0,1666333176,13078.22280504999,174.36932355000317,54492.99384240001 2022-10-21,06:19:38.000,294,11056898,-795,0,1666333177,13078.303640769991,174.3622744200038,54493.14755904 2022-10-21,06:19:39.000,294,11056901,-795,0,1666333178,13078.350794940001,174.3622744200038,54493.091662080005 2022-10-21,06:19:40.000,294,11056842,-795,0,1666333179,13078.323849699991,174.34112702999846,54493.0986492 2022-10-21,06:19:41.000,294,11056901,-795,0,1666333180,13078.31037708,174.29178312000295,54493.10563632 2022-10-21,06:19:42.000,294,11056893,-795,0,1666333181,13078.26322290999,174.31293051000102,54493.028778 2022-10-21,06:19:43.000,294,11056903,-795,0,1666333182,13078.29016815,174.27768486000423,54493.091662080005 2022-10-21,06:19:44.000,294,11056929,-795,0,1666333183,13078.323849699991,174.2353900800008,54493.08467496001 2022-10-21,06:19:45.000,294,11056887,-795,0,1666333184,13078.26995922,174.30588138000167,54493.17550752 2022-10-21,06:19:46.000,294,11056885,-795,0,1666333185,13078.24301397999,174.24948833999952,54493.12659768 2022-10-21,06:19:47.000,294,11056890,-795,0,1666333186,13078.22954136,174.22834095000144,54493.16153328001 2022-10-21,06:19:48.000,294,11056937,-795,0,1666333187,13078.276695529996,174.15784965000057,54493.24537872 2022-10-21,06:19:49.000,294,11056916,-795,0,1666333188,13078.236277669996,174.15784965000057,54493.14755904 2022-10-21,06:19:50.000,294,11056916,-795,0,1666333189,13078.26995922,174.11555487000442,54493.21743024 2022-10-21,06:19:51.000,294,11056900,-795,0,1666333190,13078.195859809995,174.10850573999778,54493.19646888 2022-10-21,06:19:52.000,294,11056949,-795,0,1666333191,13078.20259611999,174.0239161799982,54493.12659768 2022-10-21,06:19:53.000,294,11056908,-795,0,1666333192,13078.18238718999,173.98162140000204,54493.140571920005 2022-10-21,06:19:54.000,294,11056902,-795,0,1666333193,13078.22954136,173.89703184000246,54493.26634008 2022-10-21,06:19:55.000,294,11056875,-795,0,1666333194,13078.195859809995,173.86178618999838,54493.19646888 2022-10-21,06:19:56.000,294,11056882,-795,0,1666333195,13078.10828778,173.79834402000415,54493.189481760004 2022-10-21,06:19:57.000,294,11056871,-795,0,1666333196,13077.933143719994,173.741950980002,54492.95191968 2022-10-21,06:19:58.000,294,11056955,-795,0,1666333197,13078.06113360999,173.68555793999985,54493.10563632 2022-10-21,06:19:59.000,294,11056884,-795,0,1666333198,13078.04092467999,173.615066639999,54493.05672648 2022-10-21,06:20:00.000,294,11056881,-795,0,1666333199,13078.02071574999,173.5586736000041,54493.08467496001 2022-10-21,06:20:01.000,294,11056875,-795,0,1666333200,13078.02071574999,173.48818230000325,54493.07070072 2022-10-21,06:20:02.000,294,11056854,-795,0,1666333201,13077.93988002999,173.43883839000046,54492.99384240001 2022-10-21,06:20:03.000,294,11056935,-795,0,1666333202,13077.90619848,173.42474013000174,54492.923971200005 2022-10-21,06:20:04.000,294,11056901,-795,0,1666333203,13077.912934789994,173.35424883000087,54492.95191968 2022-10-21,06:20:05.000,294,11056922,-795,0,1666333204,13077.93988002999,173.28375753,54492.923971200005 2022-10-21,06:20:06.000,294,11056876,-795,0,1666333205,13077.92640741,173.20621709999978,54492.875061360006 2022-10-21,06:20:07.000,294,11056873,-795,0,1666333206,13077.89946216999,173.16392232000362,54492.74230608 2022-10-21,06:20:08.000,294,11056903,-795,0,1666333207,13077.912934789994,173.10752928000147,54492.70038336001 2022-10-21,06:20:09.000,294,11056935,-795,0,1666333208,13077.9870342,173.02998885000125,54492.82615152001 2022-10-21,06:20:10.000,294,11056903,-795,0,1666333209,13077.9870342,173.0229397200019,54492.79820304001 2022-10-21,06:20:11.000,294,11056911,-795,0,1666333210,13078.00724313,172.95244842000102,54492.79121592 2022-10-21,06:20:12.000,294,11056879,-795,0,1666333211,13077.92640741,172.89605537999887,54492.60256368 2022-10-21,06:20:13.000,294,11056881,-795,0,1666333212,13077.993770509995,172.86785886000143,54492.62352504 2022-10-21,06:20:14.000,294,11056895,-795,0,1666333213,13077.973561579995,172.825564079998,54492.6444864 2022-10-21,06:20:15.000,294,11056888,-795,0,1666333214,13078.054397299995,172.7762201700025,54492.637499280005 2022-10-21,06:20:16.000,294,11056907,-795,0,1666333215,13078.04092467999,172.78326930000185,54492.47679552 2022-10-21,06:20:17.000,294,11056915,-795,0,1666333216,13078.08807885,172.71277800000098,54492.469808400005 2022-10-21,06:20:18.000,294,11056946,-795,0,1666333217,13078.12849671,172.62113931000204,54492.51173112001 2022-10-21,06:20:19.000,294,11056882,-795,0,1666333218,13078.16217825999,172.5929427900046,54492.539679600006 2022-10-21,06:20:20.000,294,11056891,-795,0,1666333219,13078.135233019995,172.5435988800018,54492.504744 2022-10-21,06:20:21.000,294,11056867,-795,0,1666333220,13078.16891457,172.48720583999966,54492.40692432 2022-10-21,06:20:22.000,294,11056877,-795,0,1666333221,13078.155441949995,172.39556715000072,54492.183336480004 2022-10-21,06:20:23.000,294,11056916,-795,0,1666333222,13078.135233019995,172.35327237000456,54492.21128496 2022-10-21,06:20:24.000,294,11056882,-795,0,1666333223,13078.18238718999,172.24753541999962,54492.183336480004 2022-10-21,06:20:25.000,294,11056924,-795,0,1666333224,13078.20259611999,172.19114238000475,54492.27416904001 2022-10-21,06:20:26.000,294,11056908,-795,0,1666333225,13078.22280504999,172.14884760000132,54492.1204524 2022-10-21,06:20:27.000,294,11056859,-795,0,1666333226,13078.24975029,172.09950368999853,54491.966735760005 2022-10-21,06:20:28.000,294,11056849,-795,0,1666333227,13078.283431839991,172.06425804000173,54491.98071000001 2022-10-21,06:20:29.000,294,11056910,-795,0,1666333228,13078.22280504999,172.0219632599983,54491.93180016 2022-10-21,06:20:30.000,294,11056887,-795,0,1666333229,13078.296904459996,171.93737369999872,54491.917825920005 2022-10-21,06:20:31.000,294,11056885,-795,0,1666333230,13078.24975029,171.8880297900032,54491.83398048 2022-10-21,06:20:32.000,294,11056947,-795,0,1666333231,13078.24301397999,171.87393153000448,54491.701225200006 2022-10-21,06:20:33.000,294,11056872,-795,0,1666333232,13078.24975029,171.8245876200017,54491.6662896 2022-10-21,06:20:34.000,294,11056934,-795,0,1666333233,13078.296904459996,171.7893419700049,54491.65231536001 2022-10-21,06:20:35.000,294,11056851,-795,0,1666333234,13078.276695529996,171.7752437099989,54491.5964184 2022-10-21,06:20:36.000,294,11056890,-795,0,1666333235,13078.24301397999,171.7258998000034,54491.47065024 2022-10-21,06:20:37.000,294,11056903,-795,0,1666333236,13078.236277669996,171.69770327999868,54491.37283056 2022-10-21,06:20:38.000,294,11056904,-795,0,1666333237,13078.216068739996,171.68360501999996,54491.22610104 2022-10-21,06:20:39.000,294,11056917,-795,0,1666333238,13078.16891457,171.6765558900006,54491.16321696 2022-10-21,06:20:40.000,294,11056889,-795,0,1666333239,13078.236277669996,171.65540850000252,54491.15622984 2022-10-21,06:20:41.000,294,11056897,-795,0,1666333240,13078.20259611999,171.6272119799978,54491.16321696 2022-10-21,06:20:42.000,294,11056885,-795,0,1666333241,13078.20933243,171.66245763000188,54491.030461680006 2022-10-21,06:20:43.000,294,11056898,-795,0,1666333242,13078.1891235,171.69065414999932,54490.94661624 2022-10-21,06:20:44.000,294,11056857,-795,0,1666333243,13078.22954136,171.74704719000147,54490.92565488 2022-10-21,06:20:45.000,294,11056880,-795,0,1666333244,13078.236277669996,171.76114545000019,54490.79988672 2022-10-21,06:20:46.000,294,11056882,-795,0,1666333245,13078.216068739996,171.78229283999826,54490.757964 2022-10-21,06:20:47.000,294,11056894,-795,0,1666333246,13078.175650879995,171.80344023000362,54490.56232464 2022-10-21,06:20:48.000,294,11056901,-795,0,1666333247,13078.175650879995,171.8598332699985,54490.583286 2022-10-21,06:20:49.000,294,11056902,-795,0,1666333248,13078.24975029,171.87393153000448,54490.60424736 2022-10-21,06:20:50.000,294,11056901,-795,0,1666333249,13078.256486599996,171.8598332699985,54490.53437616 2022-10-21,06:20:51.000,294,11056914,-795,0,1666333250,13078.24301397999,171.8880297900032,54490.49944056001 2022-10-21,06:20:52.000,294,11056880,-795,0,1666333251,13078.256486599996,171.94442282999808,54490.36668528 2022-10-21,06:20:53.000,294,11056853,-795,0,1666333252,13078.256486599996,171.9726193500028,54490.31777544 2022-10-21,06:20:54.000,294,11056903,-795,0,1666333253,13078.31037708,172.02901238999766,54490.31777544 2022-10-21,06:20:55.000,294,11056913,-795,0,1666333254,13078.350794940001,172.0713071700011,54490.2688656 2022-10-21,06:20:56.000,294,11056875,-795,0,1666333255,13078.24301397999,172.15589673000068,54489.97540656001 2022-10-21,06:20:57.000,294,11056905,-795,0,1666333256,13078.337322319996,172.22638803000154,54490.09418760001 2022-10-21,06:20:58.000,294,11056869,-795,0,1666333257,13078.350794940001,172.1981915100041,54489.93348384 2022-10-21,06:20:59.000,294,11056900,-795,0,1666333258,13078.384476489991,172.2827810700037,54490.122136080005 2022-10-21,06:21:00.000,294,11056904,-795,0,1666333259,13078.364267559991,172.3180267200005,54489.91252248 2022-10-21,06:21:01.000,294,11056905,-795,0,1666333260,13078.418158039996,172.39556715000072,54489.98239368 2022-10-21,06:21:02.000,294,11056878,-795,0,1666333261,13078.397949109996,172.47310758000094,54489.87758688001 2022-10-21,06:21:03.000,294,11056892,-795,0,1666333262,13078.418158039996,172.48720583999966,54489.77278008 2022-10-21,06:21:04.000,294,11056945,-795,0,1666333263,13078.465312209992,172.57179539999925,54489.82867704001 2022-10-21,06:21:05.000,294,11056880,-795,0,1666333264,13078.519202689997,172.67753235000418,54489.94745808001 2022-10-21,06:21:06.000,294,11056912,-795,0,1666333265,13078.458575899997,172.7268762599997,54489.84265128 2022-10-21,06:21:07.000,294,11056877,-795,0,1666333266,13078.438366969996,172.76212191000377,54489.75880584001 2022-10-21,06:21:08.000,294,11056856,-795,0,1666333267,13078.478784829997,172.7903184300012,54489.80771568001 2022-10-21,06:21:09.000,294,11056884,-795,0,1666333268,13078.451839590001,172.86080973000207,54489.75181872 2022-10-21,06:21:10.000,294,11056860,-795,0,1666333269,13078.438366969996,172.91015364000486,54489.71688312 2022-10-21,06:21:11.000,294,11056870,-795,0,1666333270,13078.438366969996,172.93130103000294,54489.688934640006 2022-10-21,06:21:12.000,294,11056862,-795,0,1666333271,13078.404685419991,173.01589059000253,54489.69592176 2022-10-21,06:21:13.000,294,11056815,-795,0,1666333272,13078.438366969996,173.10752928000147,54489.6749604 2022-10-21,06:21:14.000,294,11056920,-795,0,1666333273,13078.458575899997,173.19211884000106,54489.69592176 2022-10-21,06:21:15.000,294,11056938,-795,0,1666333274,13078.445103279992,173.27670840000064,54489.69592176 2022-10-21,06:21:16.000,294,11056883,-795,0,1666333275,13078.445103279992,173.34015057000215,54489.69592176 2022-10-21,06:21:17.000,294,11056928,-795,0,1666333276,13078.350794940001,173.4317892600011,54489.521243760006 2022-10-21,06:21:18.000,294,11056917,-795,0,1666333277,13078.384476489991,173.50228056000196,54489.570153600005 2022-10-21,06:21:19.000,294,11056889,-795,0,1666333278,13078.377740179996,173.58687012000155,54489.66098616001 2022-10-21,06:21:20.000,294,11056873,-795,0,1666333279,13078.357531249996,173.65031229000306,54489.56316648001 2022-10-21,06:21:21.000,294,11056931,-795,0,1666333280,13078.371003870001,173.73490185000264,54489.6050892 2022-10-21,06:21:22.000,294,11056871,-795,0,1666333281,13078.323849699991,173.77014749999944,54489.619063440005 2022-10-21,06:21:23.000,294,11056861,-795,0,1666333282,13078.364267559991,173.83358967000095,54489.48630816 2022-10-21,06:21:24.000,294,11056841,-795,0,1666333283,13078.397949109996,173.88293358000374,54489.6050892 2022-10-21,06:21:25.000,294,11056906,-795,0,1666333284,13078.384476489991,173.93227748999925,54489.451372560005 2022-10-21,06:21:26.000,294,11056923,-795,0,1666333285,13078.377740179996,173.96047401000396,54489.59111496001 2022-10-21,06:21:27.000,294,11056902,-795,0,1666333286,13078.317113389996,174.0239161799982,54489.402462720005 2022-10-21,06:21:28.000,294,11056947,-795,0,1666333287,13078.377740179996,174.0873583499997,54489.46534680001 2022-10-21,06:21:29.000,294,11056867,-795,0,1666333288,13078.404685419991,174.1367022600025,54489.52823088 2022-10-21,06:21:30.000,294,11056910,-795,0,1666333289,13078.431630660001,174.15784965000057,54489.47932104 2022-10-21,06:21:31.000,294,11056911,-795,0,1666333290,13078.492257450001,174.200144430004,54489.51425664001 2022-10-21,06:21:32.000,294,11056901,-795,0,1666333291,13078.472048520001,174.17899703999865,54489.36752712 2022-10-21,06:21:33.000,294,11056811,-795,0,1666333292,13078.498993759997,174.21424269000272,54489.42342408001 2022-10-21,06:21:34.000,294,11056866,-795,0,1666333293,13078.532675310002,174.25653746999888,54489.451372560005 2022-10-21,06:21:35.000,294,11056873,-795,0,1666333294,13078.579829479997,174.200144430004,54489.41643696 2022-10-21,06:21:36.000,294,11056885,-795,0,1666333295,13078.438366969996,174.22834095000144,54489.304643040006 2022-10-21,06:21:37.000,294,11056909,-795,0,1666333296,13078.492257450001,174.24948833999952,54489.304643040006 2022-10-21,06:21:38.000,294,11056920,-795,0,1666333297,13078.566356859992,174.22834095000144,54489.47932104 2022-10-21,06:21:39.000,294,11056879,-795,0,1666333298,13078.566356859992,174.27768486000423,54489.353552880006 2022-10-21,06:21:40.000,294,11056850,-795,0,1666333299,13078.593302100002,174.31293051000102,54489.402462720005 2022-10-21,06:21:41.000,294,11056877,-795,0,1666333300,13078.579829479997,174.30588138000167,54489.353552880006 2022-10-21,06:21:42.000,294,11056928,-795,0,1666333301,13078.539411619997,174.30588138000167,54489.29765592001 2022-10-21,06:21:43.000,294,11056914,-795,0,1666333302,13078.559620549997,174.2988322500023,54489.29765592001 2022-10-21,06:21:44.000,294,11056891,-795,0,1666333303,13078.539411619997,174.32702876999974,54489.37451424001 2022-10-21,06:21:45.000,294,11056891,-795,0,1666333304,13078.573093170002,174.31293051000102,54489.38848848 2022-10-21,06:21:46.000,294,11056919,-795,0,1666333305,13078.512466380002,174.32702876999974,54489.33957864 2022-10-21,06:21:47.000,294,11056901,-795,0,1666333306,13078.525938999992,174.26358659999823,54489.32560440001 2022-10-21,06:21:48.000,294,11056866,-795,0,1666333307,13078.532675310002,174.22834095000144,54489.36752712 2022-10-21,06:21:49.000,294,11056913,-795,0,1666333308,13078.539411619997,174.200144430004,54489.27669456001 2022-10-21,06:21:50.000,294,11056899,-795,0,1666333309,13078.525938999992,174.21424269000272,54489.31861728 2022-10-21,06:21:51.000,294,11056887,-795,0,1666333310,13078.552884240002,174.17899703999865,54489.20682336001 2022-10-21,06:21:52.000,294,11056905,-795,0,1666333311,13078.519202689997,174.17899703999865,54489.17188776 2022-10-21,06:21:53.000,294,11056881,-795,0,1666333312,13078.546147929992,174.16489877999993,54489.21381048 2022-10-21,06:21:54.000,294,11056926,-795,0,1666333313,13078.586565789992,174.09440747999906,54489.283681680005 2022-10-21,06:21:55.000,294,11056932,-795,0,1666333314,13078.640456269997,174.0873583499997,54489.27669456001 2022-10-21,06:21:56.000,294,11056875,-795,0,1666333315,13078.633719960002,174.04506357000355,54489.164900640004 2022-10-21,06:21:57.000,294,11056905,-795,0,1666333316,13078.593302100002,174.0239161799982,54489.00419688 2022-10-21,06:21:58.000,294,11056840,-795,0,1666333317,13078.606774719992,174.00276879000012,54489.018171120006 2022-10-21,06:21:59.000,294,11056892,-795,0,1666333318,13078.606774719992,173.96752314000332,54488.836506 2022-10-21,06:22:00.000,294,11056901,-795,0,1666333319,13078.694346750002,173.98162140000204,54489.03913248001 2022-10-21,06:22:01.000,294,11056881,-795,0,1666333320,13078.781918779998,173.93227748999925,54489.067080960005 2022-10-21,06:22:02.000,294,11056897,-795,0,1666333321,13078.788655089993,173.91817923000053,54488.997209760004 2022-10-21,06:22:03.000,294,11056902,-795,0,1666333322,13078.829072949993,173.91113010000117,54488.94131280001 2022-10-21,06:22:04.000,294,11056888,-795,0,1666333323,13078.889699739993,173.88293358000374,54488.98323552 2022-10-21,06:22:05.000,294,11056916,-795,0,1666333324,13078.984008079999,173.9393266199986,54488.969261280006 2022-10-21,06:22:06.000,294,11056935,-795,0,1666333325,13079.03789855999,173.94637574999797,54488.9762484 2022-10-21,06:22:07.000,294,11056883,-795,0,1666333326,13079.064843799999,173.96752314000332,54488.92733856 2022-10-21,06:22:08.000,294,11056896,-795,0,1666333327,13079.105261659999,173.96752314000332,54488.92035144001 2022-10-21,06:22:09.000,294,11056904,-795,0,1666333328,13079.253460479995,174.01686704999884,54489.08804232001 2022-10-21,06:22:10.000,294,11056852,-795,0,1666333329,13079.30061464999,174.07326009000099,54489.12297792 2022-10-21,06:22:11.000,294,11056930,-795,0,1666333330,13079.40839561,174.11555487000442,54489.05310672 2022-10-21,06:22:12.000,294,11056877,-795,0,1666333331,13079.38818668,174.10850573999778,54489.00419688 2022-10-21,06:22:13.000,294,11056878,-795,0,1666333332,13079.48923133,174.1367022600025,54489.05310672 2022-10-21,06:22:14.000,294,11056915,-795,0,1666333333,13079.563330739991,174.19309530000464,54489.14393928 2022-10-21,06:22:15.000,294,11056910,-795,0,1666333334,13079.671111700001,174.27768486000423,54489.17188776 2022-10-21,06:22:16.000,294,11056884,-795,0,1666333335,13079.650902770001,174.35522529000446,54489.10201656 2022-10-21,06:22:17.000,294,11056877,-795,0,1666333336,13079.731738490002,174.42571658999805,54489.15791352001 2022-10-21,06:22:18.000,294,11056901,-795,0,1666333337,13079.826046829992,174.45391311000276,54489.29765592001 2022-10-21,06:22:19.000,294,11056892,-795,0,1666333338,13079.852992070002,174.5103061500049,54489.26970744 2022-10-21,06:22:20.000,294,11056920,-795,0,1666333339,13079.866464689992,174.6089939700032,54489.34656576001 2022-10-21,06:22:21.000,294,11056876,-795,0,1666333340,13079.913618860002,174.66538700999808,54489.31163016 2022-10-21,06:22:22.000,294,11056896,-795,0,1666333341,13079.906882549993,174.64423962,54489.19983624 2022-10-21,06:22:23.000,294,11056898,-795,0,1666333342,13079.920355169997,174.7288291799996,54489.234771840005 2022-10-21,06:22:24.000,294,11056901,-795,0,1666333343,13079.852992070002,174.7922713500011,54489.2207976 2022-10-21,06:22:25.000,294,11056919,-795,0,1666333344,13079.974245650003,174.84866439000325,54489.39547560001 2022-10-21,06:22:26.000,294,11056894,-795,0,1666333345,13079.974245650003,174.91915569000412,54489.37451424001 2022-10-21,06:22:27.000,294,11056893,-795,0,1666333346,13080.048345059993,174.9896469899977,54489.38150136 2022-10-21,06:22:28.000,294,11056942,-795,0,1666333347,13079.947300409993,175.06013828999858,54489.20682336001 2022-10-21,06:22:29.000,294,11056870,-795,0,1666333348,13080.028136129993,175.11653133000073,54489.19983624 2022-10-21,06:22:30.000,294,11056931,-795,0,1666333349,13080.115708159989,175.2011208900003,54489.234771840005 2022-10-21,06:22:31.000,294,11056901,-795,0,1666333350,13080.102235539998,175.30685783999797,54489.24175896 2022-10-21,06:22:32.000,294,11056881,-795,0,1666333351,13080.082026609998,175.3139069700046,54489.17887488001 2022-10-21,06:22:33.000,294,11056893,-795,0,1666333352,13080.082026609998,175.34210349000205,54489.27669456001 2022-10-21,06:22:34.000,294,11056891,-795,0,1666333353,13080.183071259999,175.3984965300042,54489.32560440001 2022-10-21,06:22:35.000,294,11056886,-795,0,1666333354,13080.203280189999,175.50423348000186,54489.34656576001 2022-10-21,06:22:36.000,294,11056826,-795,0,1666333355,13080.243698049999,175.60997042999952,54489.29765592001 2022-10-21,06:22:37.000,294,11056866,-795,0,1666333356,13080.183071259999,175.66636347000167,54489.17887488001 2022-10-21,06:22:38.000,294,11056921,-795,0,1666333357,13080.243698049999,175.7439039000019,54489.19284912 2022-10-21,06:22:39.000,294,11056872,-795,0,1666333358,13080.284115909999,175.78619867999805,54489.26272032 2022-10-21,06:22:40.000,294,11056898,-795,0,1666333359,13080.33800638999,175.8425917200002,54489.31861728 2022-10-21,06:22:41.000,294,11056888,-795,0,1666333360,13080.31779745999,175.88488650000363,54489.31861728 2022-10-21,06:22:42.000,294,11056893,-795,0,1666333361,13080.331270079994,175.9553778000045,54489.26272032 2022-10-21,06:22:43.000,294,11056896,-795,0,1666333362,13080.263906979999,175.99767258000065,54489.14393928 2022-10-21,06:22:44.000,294,11056859,-795,0,1666333363,13080.33800638999,176.03291823000473,54489.2207976 2022-10-21,06:22:45.000,294,11056877,-795,0,1666333364,13080.284115909999,176.13160605000303,54489.17887488001 2022-10-21,06:22:46.000,294,11056888,-795,0,1666333365,13080.29758852999,176.15980257000047,54489.136952160006 2022-10-21,06:22:47.000,294,11056892,-795,0,1666333366,13080.230225429994,176.2373430000007,54488.96227416001 2022-10-21,06:22:48.000,294,11056889,-795,0,1666333367,13080.25717066999,176.25849038999877,54489.03913248001 2022-10-21,06:22:49.000,294,11056925,-795,0,1666333368,13080.32453377,176.3642273400037,54489.14393928 2022-10-21,06:22:50.000,294,11056920,-795,0,1666333369,13080.371687939994,176.42766950999794,54489.09502944 2022-10-21,06:22:51.000,294,11056871,-795,0,1666333370,13080.36495163,176.462915160002,54489.05310672 2022-10-21,06:22:52.000,294,11056965,-795,0,1666333371,13080.371687939994,176.45586603000265,54488.88541584 2022-10-21,06:22:53.000,294,11056882,-795,0,1666333372,13080.40536949,176.51930820000416,54488.948299920005 2022-10-21,06:22:54.000,294,11056885,-795,0,1666333373,13080.35821531999,176.52635733000352,54488.95528704 2022-10-21,06:22:55.000,294,11056915,-795,0,1666333374,13080.33800638999,176.5475047200016,54488.91336432 2022-10-21,06:22:56.000,294,11056874,-795,0,1666333375,13080.371687939994,176.60389776000375,54488.829518880004 2022-10-21,06:22:57.000,294,11056887,-795,0,1666333376,13080.391896869995,176.62504515000182,54488.850480240006 2022-10-21,06:22:58.000,294,11056923,-795,0,1666333377,13080.49967782999,176.66029079999862,54488.87842872 2022-10-21,06:22:59.000,294,11056879,-795,0,1666333378,13080.58051354999,176.7307820999995,54488.899390080005 2022-10-21,06:23:00.000,294,11056875,-795,0,1666333379,13080.533359379995,176.87881383000058,54488.74567344 2022-10-21,06:23:01.000,294,11056910,-795,0,1666333380,13080.614195099995,176.89996121999866,54488.75266056001 2022-10-21,06:23:02.000,294,11056901,-795,0,1666333381,13080.70850344,176.9422560000021,54488.66881512 2022-10-21,06:23:03.000,294,11056921,-795,0,1666333382,13080.775866539996,177.03389469000103,54488.67580224001 2022-10-21,06:23:04.000,294,11056884,-795,0,1666333383,13080.796075469996,177.0550420799991,54488.5919568 2022-10-21,06:23:05.000,294,11056884,-795,0,1666333384,13080.957746909997,177.11848425000062,54488.74567344 2022-10-21,06:23:06.000,294,11056918,-795,0,1666333385,13080.984692149992,177.14668076999806,54488.68977648 2022-10-21,06:23:07.000,294,11056904,-795,0,1666333386,13081.052055250002,177.1889755500015,54488.71772496 2022-10-21,06:23:08.000,294,11056879,-795,0,1666333387,13081.065527869992,177.23127032999764,54488.612918160004 2022-10-21,06:23:09.000,294,11056893,-795,0,1666333388,13081.166572519993,177.3017616299985,54488.612918160004 2022-10-21,06:23:10.000,294,11056897,-795,0,1666333389,13081.200254069998,177.3511055400013,54488.61990528 2022-10-21,06:23:11.000,294,11056922,-795,0,1666333390,13081.341716579998,177.4145477100028,54488.612918160004 2022-10-21,06:23:12.000,294,11056896,-795,0,1666333391,13081.368661819994,177.5132355300011,54488.55702120001 2022-10-21,06:23:13.000,294,11056919,-795,0,1666333392,13081.510124329994,177.5978250900007,54488.53605984001 2022-10-21,06:23:14.000,294,11056886,-795,0,1666333393,13081.65832314999,177.61192334999942,54488.682789360006 2022-10-21,06:23:15.000,294,11056867,-795,0,1666333394,13081.8267309,177.6612672600022,54488.64785376 2022-10-21,06:23:16.000,294,11056828,-795,0,1666333395,13081.914302929996,177.67536552000092,54488.65484088001 2022-10-21,06:23:17.000,294,11056877,-795,0,1666333396,13082.035556509996,177.70356203999836,54488.53605984001 2022-10-21,06:23:18.000,294,11056863,-795,0,1666333397,13082.150073780002,177.68241465000028,54488.5220856 2022-10-21,06:23:19.000,294,11056914,-795,0,1666333398,13082.305008909992,177.71766030000435,54488.564008320005 2022-10-21,06:23:20.000,294,11056901,-795,0,1666333399,13082.439735109998,177.75290595000115,54488.57798256 2022-10-21,06:23:21.000,294,11056919,-795,0,1666333400,13082.534043449989,177.81634812000266,54488.55702120001 2022-10-21,06:23:22.000,294,11056927,-795,0,1666333401,13082.621615479999,177.8586428999988,54488.57798256 2022-10-21,06:23:23.000,294,11056904,-795,0,1666333402,13082.729396439994,177.87979029000417,54488.62689240001 2022-10-21,06:23:24.000,294,11056878,-795,0,1666333403,13082.71592381999,177.88683942000353,54488.48715000001 2022-10-21,06:23:25.000,294,11056885,-795,0,1666333404,13082.742869059999,177.92208507000032,54488.43125304 2022-10-21,06:23:26.000,294,11056878,-795,0,1666333405,13082.749605369994,177.9079868100016,54488.40330456 2022-10-21,06:23:27.000,294,11056874,-795,0,1666333406,13082.80349585,177.95028158999776,54488.42426592 2022-10-21,06:23:28.000,294,11056887,-795,0,1666333407,13082.81696846999,177.91503594000096,54488.43824016001 2022-10-21,06:23:29.000,294,11056874,-795,0,1666333408,13082.81696846999,177.91503594000096,54488.326446240004 2022-10-21,06:23:30.000,294,11056894,-795,0,1666333409,13082.84391371,177.91503594000096,54488.40330456 2022-10-21,06:23:31.000,294,11056917,-795,0,1666333410,13082.891067879995,177.9432324599984,54488.312472 2022-10-21,06:23:32.000,294,11056921,-795,0,1666333411,13082.84391371,177.96437985000375,54488.16574248 2022-10-21,06:23:33.000,294,11056908,-795,0,1666333412,13082.89780418999,177.92913419999968,54488.20067808001 2022-10-21,06:23:34.000,294,11056897,-795,0,1666333413,13082.87759525999,177.93618332999904,54488.130806880006 2022-10-21,06:23:35.000,294,11056941,-795,0,1666333414,13082.86412264,177.89388855000288,54488.179716720006 2022-10-21,06:23:36.000,294,11056933,-795,0,1666333415,13082.729396439994,177.90093768000224,54487.9281804 2022-10-21,06:23:37.000,294,11056917,-795,0,1666333416,13082.682242269999,177.88683942000353,54487.963116000006 2022-10-21,06:23:38.000,294,11056897,-795,0,1666333417,13082.67550595999,177.83044638000138,54487.963116000006 2022-10-21,06:23:39.000,294,11056886,-795,0,1666333418,13082.621615479999,177.90093768000224,54487.95612888001 2022-10-21,06:23:40.000,294,11056898,-795,0,1666333419,13082.560988689998,177.90093768000224,54487.81638648001 2022-10-21,06:23:41.000,294,11056888,-795,0,1666333420,13082.507098209993,177.9714289800031,54487.70459256 2022-10-21,06:23:42.000,294,11056938,-795,0,1666333421,13082.412789870003,177.98552724000183,54487.64170848 2022-10-21,06:23:43.000,294,11056898,-795,0,1666333422,13082.358899389998,177.98552724000183,54487.52991456001 2022-10-21,06:23:44.000,294,11056945,-795,0,1666333423,13082.331954150002,177.9925763700012,54487.5438888 2022-10-21,06:23:45.000,294,11056909,-795,0,1666333424,13082.298272599997,177.97847811000247,54487.45305624001 2022-10-21,06:23:46.000,294,11056874,-795,0,1666333425,13082.170282710002,177.9714289800031,54487.24344264001 2022-10-21,06:23:47.000,294,11056897,-795,0,1666333426,13082.183755329992,177.93618332999904,54487.2294684 2022-10-21,06:23:48.000,294,11056856,-795,0,1666333427,13082.150073780002,177.92208507000032,54487.20151992 2022-10-21,06:23:49.000,294,11056914,-795,0,1666333428,13082.022083889991,177.9432324599984,54487.103700240004 2022-10-21,06:23:50.000,294,11056936,-795,0,1666333429,13081.98840234,177.9573307200044,54487.07575176001 2022-10-21,06:23:51.000,294,11056917,-795,0,1666333430,13081.88735769,177.96437985000375,54486.956970720006 2022-10-21,06:23:52.000,294,11056868,-795,0,1666333431,13081.84693983,177.9079868100016,54486.87312528 2022-10-21,06:23:53.000,294,11056830,-795,0,1666333432,13081.81999458999,177.95028158999776,54486.85216392 2022-10-21,06:23:54.000,294,11056890,-795,0,1666333433,13081.853676139996,177.97847811000247,54486.76133136001 2022-10-21,06:23:55.000,294,11056854,-795,0,1666333434,13081.88735769,177.98552724000183,54486.80325408 2022-10-21,06:23:56.000,294,11056868,-795,0,1666333435,13081.86041244999,178.03487115000462,54486.69146016001 2022-10-21,06:23:57.000,294,11056905,-795,0,1666333436,13081.833467209995,178.07011680000141,54486.71242152001 2022-10-21,06:23:58.000,294,11056873,-795,0,1666333437,13081.90083030999,178.02077288999863,54486.66351168001 2022-10-21,06:23:59.000,294,11056925,-795,0,1666333438,13081.84693983,178.0560185400027,54486.51678216 2022-10-21,06:24:00.000,294,11056913,-795,0,1666333439,13081.90083030999,178.04896941000334,54486.621588960006 2022-10-21,06:24:01.000,294,11056884,-795,0,1666333440,13081.90756662,178.02782201999798,54486.34210416 2022-10-21,06:24:02.000,294,11056918,-795,0,1666333441,13081.934511859996,177.99962550000055,54486.432936720004 2022-10-21,06:24:03.000,294,11056895,-795,0,1666333442,13082.015347579996,177.98552724000183,54486.47485944001 2022-10-21,06:24:04.000,294,11056817,-795,0,1666333443,13082.008611270001,178.0066746299999,54486.53774352 2022-10-21,06:24:05.000,294,11056892,-795,0,1666333444,13081.934511859996,177.9432324599984,54486.502807920006 2022-10-21,06:24:06.000,294,11056848,-795,0,1666333445,13081.84020351999,177.93618332999904,54486.44691096001 2022-10-21,06:24:07.000,294,11056881,-795,0,1666333446,13081.732422559995,177.8445446400001,54486.27922008001 2022-10-21,06:24:08.000,294,11056903,-795,0,1666333447,13081.73915886999,177.8092989900033,54486.27922008001 2022-10-21,06:24:09.000,294,11056929,-795,0,1666333448,13081.66505946,177.71061116999772,54486.34210416 2022-10-21,06:24:10.000,294,11056885,-795,0,1666333449,13081.58422374,177.63307074000477,54486.314155680004 2022-10-21,06:24:11.000,294,11056929,-795,0,1666333450,13081.570751119994,177.60487422000006,54486.20934888001 2022-10-21,06:24:12.000,294,11056865,-795,0,1666333451,13081.47644277999,177.42864597000153,54486.15345192 2022-10-21,06:24:13.000,294,11056881,-795,0,1666333452,13081.314771339989,177.36520380000002,54485.999735280006 2022-10-21,06:24:14.000,294,11056869,-795,0,1666333453,13081.159836209998,177.252417720003,54485.7971088 2022-10-21,06:24:15.000,294,11056937,-795,0,1666333454,13081.099209419997,177.18192642000213,54485.80409592001 2022-10-21,06:24:16.000,294,11056933,-795,0,1666333455,13080.984692149992,177.11143512000126,54485.63640504001 2022-10-21,06:24:17.000,294,11056909,-795,0,1666333456,13080.971219530002,177.04799294999975,54485.74819896 2022-10-21,06:24:18.000,294,11056896,-795,0,1666333457,13080.897120119997,176.96340339000017,54485.6224308 2022-10-21,06:24:19.000,294,11056865,-795,0,1666333458,13080.823020709991,176.93520687000273,54485.53858536001 2022-10-21,06:24:20.000,294,11056872,-795,0,1666333459,13080.701767129991,176.8929120899993,54485.48967552001 2022-10-21,06:24:21.000,294,11056919,-795,0,1666333460,13080.68155819999,176.87176470000122,54485.35692024 2022-10-21,06:24:22.000,294,11056909,-795,0,1666333461,13080.66808558,176.88586295999994,54485.18922936 2022-10-21,06:24:23.000,294,11056906,-795,0,1666333462,13080.695030819996,176.8576664400025,54485.112371040006 2022-10-21,06:24:24.000,294,11056878,-795,0,1666333463,13080.755657609996,176.87176470000122,54485.15429376001 2022-10-21,06:24:25.000,294,11056906,-795,0,1666333464,13080.775866539996,176.85061731000314,54485.161280880006 2022-10-21,06:24:26.000,294,11056932,-795,0,1666333465,13080.809548090001,176.88586295999994,54485.03551272001 2022-10-21,06:24:27.000,294,11056931,-795,0,1666333466,13080.823020709991,176.92815774000337,54484.993590000005 2022-10-21,06:24:28.000,294,11056864,-795,0,1666333467,13080.903856429992,176.9563542600008,54485.03551272001 2022-10-21,06:24:29.000,294,11056878,-795,0,1666333468,13080.883647499992,176.96340339000017,54484.93769304001 2022-10-21,06:24:30.000,294,11056909,-795,0,1666333469,13080.937537979997,176.97750164999889,54484.91673168001 2022-10-21,06:24:31.000,294,11056912,-795,0,1666333470,13080.964483219992,176.9563542600008,54484.9586544 2022-10-21,06:24:32.000,294,11056892,-795,0,1666333471,13080.964483219992,177.06914033999783,54484.79096352 2022-10-21,06:24:33.000,294,11056885,-795,0,1666333472,13081.052055250002,177.09028773000318,54484.8538476 2022-10-21,06:24:34.000,294,11056900,-795,0,1666333473,13081.240671929998,177.14668076999806,54484.91673168001 2022-10-21,06:24:35.000,294,11056866,-795,0,1666333474,13081.287826099993,177.25946685000235,54484.91673168001 2022-10-21,06:24:36.000,294,11056868,-795,0,1666333475,13081.368661819994,177.29471249999915,54484.84686048001 2022-10-21,06:24:37.000,294,11056913,-795,0,1666333476,13081.436024919989,177.32995815000322,54484.73506656 2022-10-21,06:24:38.000,294,11056848,-795,0,1666333477,13081.590960049994,177.37930205999874,54484.79795064001 2022-10-21,06:24:39.000,294,11056906,-795,0,1666333478,13081.651586839995,177.4991372700024,54484.86782184001 2022-10-21,06:24:40.000,294,11056896,-795,0,1666333479,13081.64485053,177.52028466000047,54484.93769304001 2022-10-21,06:24:41.000,294,11056910,-795,0,1666333480,13081.69874100999,177.55553031000454,54484.98660288001 2022-10-21,06:24:42.000,294,11056869,-795,0,1666333481,13081.63811421999,177.696512909999,54484.84686048001 2022-10-21,06:24:43.000,294,11056864,-795,0,1666333482,13081.67853207999,177.696512909999,54484.86083472 2022-10-21,06:24:44.000,294,11056857,-795,0,1666333483,13081.813258279995,177.76700420999987,54484.9586544 2022-10-21,06:24:45.000,294,11056873,-795,0,1666333484,13081.813258279995,177.80224986000394,54484.944680160006 2022-10-21,06:24:46.000,294,11056870,-795,0,1666333485,13081.853676139996,177.86569202999817,54484.95166728 2022-10-21,06:24:47.000,294,11056877,-795,0,1666333486,13081.84020351999,177.8727411600048,54484.923718800004 2022-10-21,06:24:48.000,294,11056935,-795,0,1666333487,13081.853676139996,177.9432324599984,54484.89577032001 2022-10-21,06:24:49.000,294,11056898,-795,0,1666333488,13081.914302929996,177.91503594000096,54485.18224224001 2022-10-21,06:24:50.000,294,11056877,-795,0,1666333489,13082.008611270001,177.95028158999776,54485.10538392001 2022-10-21,06:24:51.000,294,11056890,-795,0,1666333490,13081.981666029991,178.08421506000013,54485.18922936 2022-10-21,06:24:52.000,294,11056851,-795,0,1666333491,13081.954720789996,178.1194607100042,54484.93070592 2022-10-21,06:24:53.000,294,11056899,-795,0,1666333492,13082.022083889991,178.17585374999908,54485.07743544 2022-10-21,06:24:54.000,294,11056884,-795,0,1666333493,13082.042292819991,178.2392959200006,54485.17525512 2022-10-21,06:24:55.000,294,11056882,-795,0,1666333494,13082.096183299996,178.34503286999825,54485.14730664 2022-10-21,06:24:56.000,294,11056882,-795,0,1666333495,13082.082710679992,178.49306459999934,54485.112371040006 2022-10-21,06:24:57.000,294,11056887,-795,0,1666333496,13082.096183299996,178.52831025000341,54485.12634528 2022-10-21,06:24:58.000,294,11056864,-795,0,1666333497,13082.203964259992,178.63404720000108,54485.26608768 2022-10-21,06:24:59.000,294,11056888,-795,0,1666333498,13082.183755329992,178.61994894000236,54485.30102328001 2022-10-21,06:25:00.000,294,11056828,-795,0,1666333499,13082.298272599997,178.71863676000066,54485.342946 2022-10-21,06:25:01.000,294,11056901,-795,0,1666333500,13082.244382119992,178.7468332799981,54485.29403616 2022-10-21,06:25:02.000,294,11056913,-795,0,1666333501,13082.203964259992,178.7961771900009,54485.140319520004 2022-10-21,06:25:03.000,294,11056928,-795,0,1666333502,13082.224173189992,178.88076675000048,54485.12634528 2022-10-21,06:25:04.000,294,11056878,-795,0,1666333503,13082.271327360002,178.94420892000198,54485.4128172 2022-10-21,06:25:05.000,294,11056875,-795,0,1666333504,13082.305008909992,178.97240543999942,54485.496662640006 2022-10-21,06:25:06.000,294,11056891,-795,0,1666333505,13082.224173189992,178.98650369999814,54485.45473992 2022-10-21,06:25:07.000,294,11056914,-795,0,1666333506,13082.170282710002,179.03584761000093,54485.38486872 2022-10-21,06:25:08.000,294,11056846,-795,0,1666333507,13082.183755329992,179.03584761000093,54485.46172704 2022-10-21,06:25:09.000,294,11056892,-795,0,1666333508,13082.129864850001,179.0217493500022,54485.4826884 2022-10-21,06:25:10.000,294,11056893,-795,0,1666333509,13082.082710679992,179.0076510900035,54485.53858536001 2022-10-21,06:25:11.000,294,11056858,-795,0,1666333510,13082.055765439996,178.97945456999878,54485.51762400001 2022-10-21,06:25:12.000,294,11056867,-795,0,1666333511,13081.995138649996,178.9583071800007,54485.43377856 2022-10-21,06:25:13.000,294,11056877,-795,0,1666333512,13081.92777555,178.97240543999942,54485.496662640006 2022-10-21,06:25:14.000,294,11056867,-795,0,1666333513,13081.873885069996,178.96535631000006,54485.51063688 2022-10-21,06:25:15.000,294,11056911,-795,0,1666333514,13081.8267309,178.93715979000262,54485.48967552001 2022-10-21,06:25:16.000,294,11056892,-795,0,1666333515,13081.76610411,178.9089632699979,54485.60146944 2022-10-21,06:25:17.000,294,11056888,-795,0,1666333516,13081.66505946,178.85257023000304,54485.594482320004 2022-10-21,06:25:18.000,294,11056913,-795,0,1666333517,13081.503388019999,178.7750298000028,54485.51063688 2022-10-21,06:25:19.000,294,11056903,-795,0,1666333518,13081.489915399994,178.76798067000345,54485.41980432001 2022-10-21,06:25:20.000,294,11056940,-795,0,1666333519,13081.49665170999,178.69044024000323,54485.545572480005 2022-10-21,06:25:21.000,294,11056895,-795,0,1666333520,13081.51686063999,178.63404720000108,54485.68531488001 2022-10-21,06:25:22.000,294,11056930,-795,0,1666333521,13081.47644277999,178.5847032899983,54485.56653384001 2022-10-21,06:25:23.000,294,11056877,-795,0,1666333522,13081.449497539994,178.53535938000277,54485.5525596 2022-10-21,06:25:24.000,294,11056818,-795,0,1666333523,13081.47644277999,178.49306459999934,54485.60845656001 2022-10-21,06:25:25.000,294,11056893,-795,0,1666333524,13081.456233849989,178.41552416999912,54485.53159824 2022-10-21,06:25:26.000,294,11056887,-795,0,1666333525,13081.361925509998,178.4014259100004,54485.43377856 2022-10-21,06:25:27.000,294,11056887,-795,0,1666333526,13081.348452889993,178.30978722000145,54485.4826884 2022-10-21,06:25:28.000,294,11056846,-795,0,1666333527,13081.240671929998,178.23224679000123,54485.51762400001 2022-10-21,06:25:29.000,294,11056874,-795,0,1666333528,13081.328243959993,178.16880461999972,54485.58050808 2022-10-21,06:25:30.000,294,11056885,-795,0,1666333529,13081.274353479988,178.14060810000228,54485.50364976 2022-10-21,06:25:31.000,294,11056850,-795,0,1666333530,13081.328243959993,178.07716593000077,54485.594482320004 2022-10-21,06:25:32.000,294,11056852,-795,0,1666333531,13081.281089789998,178.04896941000334,54485.58749520001 2022-10-21,06:25:33.000,294,11056902,-795,0,1666333532,13081.301298719998,178.04192028000398,54485.426791440004 2022-10-21,06:25:34.000,294,11056910,-795,0,1666333533,13081.355189199989,178.02782201999798,54485.44076568001 2022-10-21,06:25:35.000,294,11056882,-795,0,1666333534,13081.456233849989,178.03487115000462,54485.545572480005 2022-10-21,06:25:36.000,294,11056922,-795,0,1666333535,13081.47644277999,177.9925763700012,54485.50364976 2022-10-21,06:25:37.000,294,11056863,-795,0,1666333536,13081.483179089999,177.92208507000032,54485.44076568001 2022-10-21,06:25:38.000,294,11056953,-795,0,1666333537,13081.56401481,177.92913419999968,54485.46871416001 2022-10-21,06:25:39.000,294,11056940,-795,0,1666333538,13081.68526839,177.9079868100016,54485.60146944 2022-10-21,06:25:40.000,294,11056868,-795,0,1666333539,13081.75936779999,177.90093768000224,54485.5525596 2022-10-21,06:25:41.000,294,11056876,-795,0,1666333540,13081.914302929996,177.9432324599984,54485.615443680006 2022-10-21,06:25:42.000,294,11056866,-795,0,1666333541,13081.974929719996,177.9432324599984,54485.50364976 2022-10-21,06:25:43.000,294,11056888,-795,0,1666333542,13082.089446990001,177.9432324599984,54485.43377856 2022-10-21,06:25:44.000,294,11056866,-795,0,1666333543,13082.217436879997,177.9925763700012,54485.56653384001 2022-10-21,06:25:45.000,294,11056877,-795,0,1666333544,13082.298272599997,178.02077288999863,54485.594482320004 2022-10-21,06:25:46.000,294,11056933,-795,0,1666333545,13082.426262489993,178.02077288999863,54485.63640504001 2022-10-21,06:25:47.000,294,11056905,-795,0,1666333546,13082.513834519988,178.0560185400027,54485.53858536001 2022-10-21,06:25:48.000,294,11056911,-795,0,1666333547,13082.682242269999,178.07716593000077,54485.65037928 2022-10-21,06:25:49.000,294,11056898,-795,0,1666333548,13082.790023229994,178.0912641899995,54485.594482320004 2022-10-21,06:25:50.000,294,11056903,-795,0,1666333549,13082.92474943,178.12650984000356,54485.65037928 2022-10-21,06:25:51.000,294,11056883,-795,0,1666333550,13083.05947562999,178.13355897000292,54485.60845656001 2022-10-21,06:25:52.000,294,11056924,-795,0,1666333551,13083.12010241999,178.16880461999972,54485.52461112 2022-10-21,06:25:53.000,294,11056865,-795,0,1666333552,13083.221147069991,178.18290287999844,54485.60146944 2022-10-21,06:25:54.000,294,11056884,-795,0,1666333553,13083.342400649992,178.17585374999908,54485.70627624001 2022-10-21,06:25:55.000,294,11056954,-795,0,1666333554,13083.416500059997,178.14765723000164,54485.74819896 2022-10-21,06:25:56.000,294,11056860,-795,0,1666333555,13083.450181610002,178.14765723000164,54485.76916032 2022-10-21,06:25:57.000,294,11056933,-795,0,1666333556,13083.470390540002,178.09831331999885,54485.58050808 2022-10-21,06:25:58.000,294,11056878,-795,0,1666333557,13083.504072089992,178.08421506000013,54485.55954672 2022-10-21,06:25:59.000,294,11056926,-795,0,1666333558,13083.578171499998,178.04192028000398,54485.615443680006 2022-10-21,06:26:00.000,294,11056883,-795,0,1666333559,13083.564698879993,178.01372375999927,54485.643392160004 2022-10-21,06:26:01.000,294,11056864,-795,0,1666333560,13083.611853050003,177.97847811000247,54485.643392160004 2022-10-21,06:26:02.000,294,11056941,-795,0,1666333561,13083.598380429998,177.99962550000055,54485.60146944 2022-10-21,06:26:03.000,294,11056930,-795,0,1666333562,13083.557962569997,177.96437985000375,54485.50364976 2022-10-21,06:26:04.000,294,11056857,-795,0,1666333563,13083.645534599993,177.95028158999776,54485.38486872 2022-10-21,06:26:05.000,294,11056888,-795,0,1666333564,13083.760051869998,177.96437985000375,54485.44076568001 2022-10-21,06:26:06.000,294,11056899,-795,0,1666333565,13083.793733419989,177.95028158999776,54485.426791440004 2022-10-21,06:26:07.000,294,11056896,-795,0,1666333566,13083.820678659999,177.9573307200044,54485.30102328001 2022-10-21,06:26:08.000,294,11056890,-795,0,1666333567,13083.766788179993,177.9079868100016,54485.20320360001 2022-10-21,06:26:09.000,294,11056868,-795,0,1666333568,13083.813942349989,177.97847811000247,54485.17525512 2022-10-21,06:26:10.000,294,11056911,-795,0,1666333569,13083.881305449999,177.95028158999776,54485.210190720005 2022-10-21,06:26:11.000,294,11056908,-795,0,1666333570,13083.813942349989,177.97847811000247,54485.12634528 2022-10-21,06:26:12.000,294,11056934,-795,0,1666333571,13083.813942349989,177.9714289800031,54484.93769304001 2022-10-21,06:26:13.000,294,11056883,-795,0,1666333572,13083.807206039994,177.99962550000055,54484.923718800004 2022-10-21,06:26:14.000,294,11056830,-795,0,1666333573,13083.786997109994,178.11241158000485,54484.7839764 2022-10-21,06:26:15.000,294,11056895,-795,0,1666333574,13083.854360209989,178.16175549000036,54484.76301504 2022-10-21,06:26:16.000,294,11056904,-795,0,1666333575,13083.847623899994,178.2040502700038,54484.63025976001 2022-10-21,06:26:17.000,294,11056916,-795,0,1666333576,13083.928459619994,178.3379837399989,54484.53244008001 2022-10-21,06:26:18.000,294,11056930,-795,0,1666333577,13083.99582271999,178.35208200000488,54484.469556000004 2022-10-21,06:26:19.000,294,11056879,-795,0,1666333578,13084.150757849995,178.42962242999783,54484.47654312 2022-10-21,06:26:20.000,294,11056914,-795,0,1666333579,13084.22485726,178.5142119900047,54484.46256888001 2022-10-21,06:26:21.000,294,11056890,-795,0,1666333580,13084.30569298,178.57060502999957,54484.31583936001 2022-10-21,06:26:22.000,294,11056882,-795,0,1666333581,13084.3865287,178.612899810003,54484.204045440005 2022-10-21,06:26:23.000,294,11056920,-795,0,1666333582,13084.501045969992,178.65519458999916,54484.07129016 2022-10-21,06:26:24.000,294,11056914,-795,0,1666333583,13084.676190029997,178.6763419800045,54484.14814848001 2022-10-21,06:26:25.000,294,11056913,-795,0,1666333584,13084.790707300002,178.70453850000195,54484.16212272 2022-10-21,06:26:26.000,294,11056884,-795,0,1666333585,13084.858070399998,178.68339111000387,54484.09923864001 2022-10-21,06:26:27.000,294,11056924,-795,0,1666333586,13084.938906119998,178.6974893700026,54483.987444720005 2022-10-21,06:26:28.000,294,11056878,-795,0,1666333587,13085.026478149994,178.62699807000172,54484.00141896 2022-10-21,06:26:29.000,294,11056877,-795,0,1666333588,13085.140995419999,178.61994894000236,54483.90359928 2022-10-21,06:26:30.000,294,11056898,-795,0,1666333589,13085.20162221,178.59880155000428,54483.79879248 2022-10-21,06:26:31.000,294,11056953,-795,0,1666333590,13085.31613947999,178.52831025000341,54483.749882640004 2022-10-21,06:26:32.000,294,11056925,-795,0,1666333591,13085.41718412999,178.45781895000255,54483.64507584001 2022-10-21,06:26:33.000,294,11056910,-795,0,1666333592,13085.54517402,178.43667156000447,54483.603153120006 2022-10-21,06:26:34.000,294,11056883,-795,0,1666333593,13085.727054390001,178.3661802600036,54483.61014024 2022-10-21,06:26:35.000,294,11056872,-795,0,1666333594,13085.841571659992,178.3168363500008,54483.61712736 2022-10-21,06:26:36.000,294,11056886,-795,0,1666333595,13086.016715719998,178.2533941799993,54483.54026904 2022-10-21,06:26:37.000,294,11056912,-795,0,1666333596,13086.117760369998,178.14765723000164,54483.46341072 2022-10-21,06:26:38.000,294,11056910,-795,0,1666333597,13086.279431809999,177.98552724000183,54483.435462240006 2022-10-21,06:26:39.000,294,11056878,-795,0,1666333598,13086.42089432,177.93618332999904,54483.45642360001 2022-10-21,06:26:40.000,294,11056903,-795,0,1666333599,13086.5421479,177.80224986000394,54483.4913592 2022-10-21,06:26:41.000,294,11056928,-795,0,1666333600,13086.65666516999,177.7247094300037,54483.51232056 2022-10-21,06:26:42.000,294,11056913,-795,0,1666333601,13086.75770981999,177.61897247999877,54483.40751376001 2022-10-21,06:26:43.000,294,11056905,-795,0,1666333602,13086.878963399991,177.4991372700024,54483.40751376001 2022-10-21,06:26:44.000,294,11056868,-795,0,1666333603,13086.993480669997,177.4004494500041,54483.38655240001 2022-10-21,06:26:45.000,294,11056930,-795,0,1666333604,13087.067580080002,177.2876633699998,54483.40052664 2022-10-21,06:26:46.000,294,11056920,-795,0,1666333605,13087.121470559992,177.25946685000235,54483.37257816 2022-10-21,06:26:47.000,294,11056905,-795,0,1666333606,13087.175361039997,177.1396316399987,54483.267771360006 2022-10-21,06:26:48.000,294,11056880,-795,0,1666333607,13087.235987829998,177.01979643000232,54483.26078424001 2022-10-21,06:26:49.000,294,11056850,-795,0,1666333608,13087.431340819989,176.91405948000465,54483.44943648 2022-10-21,06:26:50.000,294,11056900,-795,0,1666333609,13087.485231299994,176.80127340000035,54483.50533344001 2022-10-21,06:26:51.000,294,11056875,-795,0,1666333610,13087.478494989999,176.7096347100014,54483.49834632 2022-10-21,06:26:52.000,294,11056894,-795,0,1666333611,13087.390922959989,176.56865210999968,54483.42847512001 2022-10-21,06:26:53.000,294,11056898,-795,0,1666333612,13087.404395579993,176.3994729900005,54483.40052664 2022-10-21,06:26:54.000,294,11056904,-795,0,1666333613,13087.370714029988,176.27963778000412,54483.47039784 2022-10-21,06:26:55.000,294,11056915,-795,0,1666333614,13087.350505099988,176.12455692000367,54483.46341072 2022-10-21,06:26:56.000,294,11056881,-795,0,1666333615,13087.222515209993,175.96947606000322,54483.33065544 2022-10-21,06:26:57.000,294,11056941,-795,0,1666333616,13087.202306279993,175.85668997999892,54483.33764256001 2022-10-21,06:26:58.000,294,11056892,-795,0,1666333617,13087.155152109997,175.6593143400023,54483.38655240001 2022-10-21,06:26:59.000,294,11056879,-795,0,1666333618,13087.033898529997,175.5324299999993,54483.379565279996 2022-10-21,06:27:00.000,294,11056910,-795,0,1666333619,13086.973271739997,175.3843982699982,54483.28873272001 2022-10-21,06:27:01.000,294,11056949,-795,0,1666333620,13086.865490780001,175.23636654000438,54483.22584864 2022-10-21,06:27:02.000,294,11056920,-795,0,1666333621,13086.80486399,175.07423655000457,54483.18392592 2022-10-21,06:27:03.000,294,11056907,-795,0,1666333622,13086.73750088999,174.9403030800022,54483.100080480006 2022-10-21,06:27:04.000,294,11056899,-795,0,1666333623,13086.70381934,174.84866439000325,54483.15597744 2022-10-21,06:27:05.000,294,11056877,-795,0,1666333624,13086.7442372,174.67243614000472,54483.07213200001 2022-10-21,06:27:06.000,294,11056880,-795,0,1666333625,13086.750973509996,174.57374831999914,54483.00924792 2022-10-21,06:27:07.000,294,11056938,-795,0,1666333626,13086.69708302999,174.3975200700006,54483.07213200001 2022-10-21,06:27:08.000,294,11056855,-795,0,1666333627,13086.798127679991,174.24243921000016,54482.94636384 2022-10-21,06:27:09.000,294,11056918,-795,0,1666333628,13086.78465506,174.1508005200012,54483.0371964 2022-10-21,06:27:10.000,294,11056906,-795,0,1666333629,13086.852018159996,173.98162140000204,54483.00226080001 2022-10-21,06:27:11.000,294,11056903,-795,0,1666333630,13086.872227089996,173.8265405400016,54482.9673252 2022-10-21,06:27:12.000,294,11056886,-795,0,1666333631,13086.777918749991,173.67145968000113,54482.862518400005 2022-10-21,06:27:13.000,294,11056930,-795,0,1666333632,13086.76444613,173.47408404000453,54482.92540248001 2022-10-21,06:27:14.000,294,11056889,-795,0,1666333633,13086.78465506,173.29785578999872,54482.99527368 2022-10-21,06:27:15.000,294,11056955,-795,0,1666333634,13086.750973509996,173.12867666999955,54482.96033808 2022-10-21,06:27:16.000,294,11056876,-795,0,1666333635,13086.730764579996,172.8890062499995,54482.94636384 2022-10-21,06:27:17.000,294,11056901,-795,0,1666333636,13086.690346719995,172.71982713000034,54482.84854416 2022-10-21,06:27:18.000,294,11056860,-795,0,1666333637,13086.57582944999,172.52245149000373,54482.8275828 2022-10-21,06:27:19.000,294,11056895,-795,0,1666333638,13086.58256576,172.31097759000113,54482.80662144001 2022-10-21,06:27:20.000,294,11056900,-795,0,1666333639,13086.528675279995,172.12770021000324,54482.92540248001 2022-10-21,06:27:21.000,294,11056886,-795,0,1666333640,13086.52193897,171.93032456999936,54482.94636384 2022-10-21,06:27:22.000,294,11056905,-795,0,1666333641,13086.46131218,171.71180154000467,54482.92540248001 2022-10-21,06:27:23.000,294,11056884,-795,0,1666333642,13086.468048489995,171.48622938000335,54482.84854416 2022-10-21,06:27:24.000,294,11056817,-795,0,1666333643,13086.33332228999,171.32409939000354,54482.94636384 2022-10-21,06:27:25.000,294,11056881,-795,0,1666333644,13086.313113359989,171.15492027000437,54482.862518400005 2022-10-21,06:27:26.000,294,11056862,-795,0,1666333645,13086.198596089998,170.9716428899992,54482.85553128001 2022-10-21,06:27:27.000,294,11056892,-795,0,1666333646,13086.137969299998,170.85885681000218,54482.743737360004 2022-10-21,06:27:28.000,294,11056937,-795,0,1666333647,13086.084078819993,170.64033378000022,54482.7926472 2022-10-21,06:27:29.000,294,11056902,-795,0,1666333648,13086.158178229998,170.58394073999807,54482.86950552 2022-10-21,06:27:30.000,294,11056866,-795,0,1666333649,13086.097551439998,170.48525291999977,54482.8275828 2022-10-21,06:27:31.000,294,11056871,-795,0,1666333650,13086.050397270003,170.38656510000146,54482.85553128001 2022-10-21,06:27:32.000,294,11056832,-795,0,1666333651,13085.935879999997,170.33722118999867,54482.61796920001 2022-10-21,06:27:33.000,294,11056840,-795,0,1666333652,13085.956088929997,170.22443511000165,54482.708801759996 2022-10-21,06:27:34.000,294,11056904,-795,0,1666333653,13085.888725830002,170.1327964200027,54482.7926472 2022-10-21,06:27:35.000,294,11056948,-795,0,1666333654,13085.895462139997,170.06230512000184,54482.77168584 2022-10-21,06:27:36.000,294,11056852,-795,0,1666333655,13085.767472250001,170.01296120999905,54482.708801759996 2022-10-21,06:27:37.000,294,11056910,-795,0,1666333656,13085.706845460001,169.89312600000267,54482.75771160001 2022-10-21,06:27:38.000,294,11056882,-795,0,1666333657,13085.632746049996,169.75214340000093,54482.86950552 2022-10-21,06:27:39.000,294,11056822,-795,0,1666333658,13085.50475616,169.66755384000135,54482.82059568 2022-10-21,06:27:40.000,294,11056877,-795,0,1666333659,13085.39697519999,169.56886602000304,54482.79963432 2022-10-21,06:27:41.000,294,11056949,-795,0,1666333660,13085.28245793,169.48427646000346,54482.78566008001 2022-10-21,06:27:42.000,294,11056946,-795,0,1666333661,13085.188149589994,169.38558863999788,54482.722776 2022-10-21,06:27:43.000,294,11056912,-795,0,1666333662,13085.161204349999,169.3644412499998,54482.68085328 2022-10-21,06:27:44.000,294,11056923,-795,0,1666333663,13085.140995419999,169.33624473000236,54482.80662144001 2022-10-21,06:27:45.000,294,11056896,-795,0,1666333664,13085.107313869994,169.3150973400043,54482.862518400005 2022-10-21,06:27:46.000,294,11056906,-795,0,1666333665,13085.046687079994,169.2798516900002,54482.88347976001 2022-10-21,06:27:47.000,294,11056893,-795,0,1666333666,13084.986060289993,169.2798516900002,54482.7926472 2022-10-21,06:27:48.000,294,11056905,-795,0,1666333667,13084.965851359993,169.27280256000086,54482.88347976001 2022-10-21,06:27:49.000,294,11056944,-795,0,1666333668,13084.972587669989,169.29394994999893,54482.84155704 2022-10-21,06:27:50.000,294,11056860,-795,0,1666333669,13084.938906119998,169.329195600003,54482.8275828 2022-10-21,06:27:51.000,294,11056911,-795,0,1666333670,13084.885015639993,169.37853950999852,54482.84155704 2022-10-21,06:27:52.000,294,11056925,-795,0,1666333671,13084.898488259998,169.38558863999788,54482.911428240004 2022-10-21,06:27:53.000,294,11056894,-795,0,1666333672,13084.858070399998,169.43493255000067,54482.911428240004 2022-10-21,06:27:54.000,294,11056863,-795,0,1666333673,13084.837861469998,169.42083429000195,54482.90444112001 2022-10-21,06:27:55.000,294,11056931,-795,0,1666333674,13084.817652539998,169.44903080999939,54482.99527368 2022-10-21,06:27:56.000,294,11056882,-795,0,1666333675,13084.763762059993,169.49837472000218,54483.01623504 2022-10-21,06:27:57.000,294,11056934,-795,0,1666333676,13084.716607889997,169.5477186299977,54482.981299440005 2022-10-21,06:27:58.000,294,11056886,-795,0,1666333677,13084.622299549992,169.59706254000048,54482.89046688 2022-10-21,06:27:59.000,294,11056865,-795,0,1666333678,13084.588618000002,169.63230819000455,54482.897454 2022-10-21,06:28:00.000,294,11056896,-795,0,1666333679,13084.588618000002,169.6746029700007,54483.044183519996 2022-10-21,06:28:01.000,294,11056884,-795,0,1666333680,13084.608826930002,169.75214340000093,54483.12802896 2022-10-21,06:28:02.000,294,11056921,-795,0,1666333681,13084.554936449997,169.80853644000308,54483.0371964 2022-10-21,06:28:03.000,294,11056915,-795,0,1666333682,13084.534727519997,169.8226347000018,54482.981299440005 2022-10-21,06:28:04.000,294,11056886,-795,0,1666333683,13084.608826930002,169.87902774000395,54483.09309336001 2022-10-21,06:28:05.000,294,11056928,-795,0,1666333684,13084.615563239997,169.91427339000074,54483.044183519996 2022-10-21,06:28:06.000,294,11056899,-795,0,1666333685,13084.554936449997,169.9847646900016,54483.030209280005 2022-10-21,06:28:07.000,294,11056865,-795,0,1666333686,13084.561672759992,169.99886295000033,54483.044183519996 2022-10-21,06:28:08.000,294,11056930,-795,0,1666333687,13084.615563239997,170.04115773000376,54483.079119120004 2022-10-21,06:28:09.000,294,11056881,-795,0,1666333688,13084.696398959997,170.12574729000335,54483.316681200005 2022-10-21,06:28:10.000,294,11056922,-795,0,1666333689,13084.763762059993,170.1962385900042,54483.22584864 2022-10-21,06:28:11.000,294,11056912,-795,0,1666333690,13084.797443609998,170.23853337000037,54483.30270696 2022-10-21,06:28:12.000,294,11056922,-795,0,1666333691,13084.810916230002,170.3160738000006,54483.19091304001 2022-10-21,06:28:13.000,294,11056886,-795,0,1666333692,13084.898488259998,170.43590901000425,54483.21886152001 2022-10-21,06:28:14.000,294,11056943,-795,0,1666333693,13084.938906119998,170.48525291999977,54483.47738496001 2022-10-21,06:28:15.000,294,11056914,-795,0,1666333694,13084.979323979998,170.54869509000127,54483.40751376001 2022-10-21,06:28:16.000,294,11056912,-795,0,1666333695,13084.891751949988,170.61918639000214,54483.42847512001 2022-10-21,06:28:17.000,294,11056920,-795,0,1666333696,13084.959115049998,170.66853029999766,54483.51232056 2022-10-21,06:28:18.000,294,11056908,-795,0,1666333697,13085.087104939994,170.7883655100013,54483.58917888 2022-10-21,06:28:19.000,294,11056944,-795,0,1666333698,13085.167940659994,170.89410245999898,54483.65905008 2022-10-21,06:28:20.000,294,11056860,-795,0,1666333699,13085.22183114,171.00688854000327,54483.714947039996 2022-10-21,06:28:21.000,294,11056932,-795,0,1666333700,13085.21509482999,171.14787113999773,54483.74289552001 2022-10-21,06:28:22.000,294,11056894,-795,0,1666333701,13085.262249,171.29590286999883,54483.72892128 2022-10-21,06:28:23.000,294,11056909,-795,0,1666333702,13085.28245793,171.43688547000056,54483.77783112 2022-10-21,06:28:24.000,294,11056929,-795,0,1666333703,13085.32287579,171.58491720000166,54483.917573520004 2022-10-21,06:28:25.000,294,11056909,-795,0,1666333704,13085.38350258,171.71180154000467,54484.00141896 2022-10-21,06:28:26.000,294,11056931,-795,0,1666333705,13085.38350258,171.90212805000192,54484.04334168 2022-10-21,06:28:27.000,294,11056933,-795,0,1666333706,13085.42392044,171.99376674000086,54484.036354560005 2022-10-21,06:28:28.000,294,11056852,-795,0,1666333707,13085.48454723,172.15589673000068,54484.13417424 2022-10-21,06:28:29.000,294,11056864,-795,0,1666333708,13085.471074609995,172.2968793300024,54484.16910984 2022-10-21,06:28:30.000,294,11056898,-795,0,1666333709,13085.511492469996,172.43786193000415,54484.204045440005 2022-10-21,06:28:31.000,294,11056899,-795,0,1666333710,13085.50475616,172.5929427900046,54484.19705832001 2022-10-21,06:28:32.000,294,11056880,-795,0,1666333711,13085.572119259996,172.79736756000057,54484.322826480005 2022-10-21,06:28:33.000,294,11056874,-795,0,1666333712,13085.62600974,172.9383501600023,54484.38571056 2022-10-21,06:28:34.000,294,11056903,-795,0,1666333713,13085.780944869992,173.1357257999989,54484.49750448 2022-10-21,06:28:35.000,294,11056901,-795,0,1666333714,13085.888725830002,173.31195405000472,54484.55340144 2022-10-21,06:28:36.000,294,11056820,-795,0,1666333715,13085.989770480002,173.48818230000325,54484.61628552 2022-10-21,06:28:37.000,294,11056910,-795,0,1666333716,13086.043660959993,173.66441055000178,54484.56737568 2022-10-21,06:28:38.000,294,11056906,-795,0,1666333717,13086.158178229998,173.81244228000287,54484.67916960001 2022-10-21,06:28:39.000,294,11056885,-795,0,1666333718,13086.292904429989,173.91113010000117,54484.81891200001 2022-10-21,06:28:40.000,294,11056885,-795,0,1666333719,13086.360267529999,173.99571966000076,54484.91673168001 2022-10-21,06:28:41.000,294,11056912,-795,0,1666333720,13086.48152111,174.0873583499997,54485.04948696 2022-10-21,06:28:42.000,294,11056887,-795,0,1666333721,13086.57582944999,174.19309530000464,54485.07044832 2022-10-21,06:28:43.000,294,11056903,-795,0,1666333722,13086.690346719995,174.3340778999991,54485.112371040006 2022-10-21,06:28:44.000,294,11056821,-795,0,1666333723,13086.750973509996,174.45391311000276,54485.161280880006 2022-10-21,06:28:45.000,294,11056829,-795,0,1666333724,13086.932853879996,174.55965006000042,54485.23115208001 2022-10-21,06:28:46.000,294,11056895,-795,0,1666333725,13087.054107459997,174.61604310000257,54485.39185584 2022-10-21,06:28:47.000,294,11056895,-795,0,1666333726,13087.215778899998,174.67243614000472,54485.43377856 2022-10-21,06:28:48.000,294,11056868,-795,0,1666333727,13087.229251520002,174.77817309000238,54485.40583008 2022-10-21,06:28:49.000,294,11056935,-795,0,1666333728,13087.465022369994,174.8416152600039,54485.53858536001 2022-10-21,06:28:50.000,294,11056922,-795,0,1666333729,13087.727738459995,174.99669612000434,54485.77614744001 2022-10-21,06:28:51.000,294,11056888,-795,0,1666333730,13087.90288252,175.07423655000457,54485.83903152 2022-10-21,06:28:52.000,294,11056881,-795,0,1666333731,13088.04434503,175.17997350000223,54485.84601864 2022-10-21,06:28:53.000,294,11056873,-795,0,1666333732,13088.253170639997,175.22931740999775,54485.94383832001 2022-10-21,06:28:54.000,294,11056902,-795,0,1666333733,13088.455259939998,175.3350543600027,54486.0765936 2022-10-21,06:28:55.000,294,11056908,-795,0,1666333734,13088.583249829993,175.32095610000397,54486.146464800004 2022-10-21,06:28:56.000,294,11056934,-795,0,1666333735,13088.664085549994,175.433742180001,54486.09056784001 2022-10-21,06:28:57.000,294,11056926,-795,0,1666333736,13088.83922961,175.53947912999865,54486.27223296 2022-10-21,06:28:58.000,294,11056918,-795,0,1666333737,13089.02110998,175.57472478000273,54486.432936720004 2022-10-21,06:28:59.000,294,11056838,-795,0,1666333738,13089.13562724999,175.6593143400023,54486.51678216 2022-10-21,06:29:00.000,294,11056878,-795,0,1666333739,13089.209726659996,175.70865824999782,54486.551717760005 2022-10-21,06:29:01.000,294,11056875,-795,0,1666333740,13089.256880829991,175.76505128999997,54486.551717760005 2022-10-21,06:29:02.000,294,11056892,-795,0,1666333741,13089.330980239996,175.83554259000084,54486.6355632 2022-10-21,06:29:03.000,294,11056893,-795,0,1666333742,13089.411815959997,175.9553778000045,54486.565692 2022-10-21,06:29:04.000,294,11056930,-795,0,1666333743,13089.573487399997,176.07521301000088,54486.768318480004 2022-10-21,06:29:05.000,294,11056887,-795,0,1666333744,13089.762104079993,176.22324474000197,54486.89408664 2022-10-21,06:29:06.000,294,11056891,-795,0,1666333745,13089.937248139999,176.40652211999986,54486.97094496 2022-10-21,06:29:07.000,294,11056880,-795,0,1666333746,13089.99113861999,176.52635733000352,54486.768318480004 2022-10-21,06:29:08.000,294,11056879,-795,0,1666333747,13090.13260112999,176.6955364500027,54486.936009360004 2022-10-21,06:29:09.000,294,11056851,-795,0,1666333748,13090.25385470999,176.794224270001,54487.04780328001 2022-10-21,06:29:10.000,294,11056905,-795,0,1666333749,13090.348163049995,177.01274730000296,54487.089726 2022-10-21,06:29:11.000,294,11056895,-795,0,1666333750,13090.3818446,177.0056981700036,54487.16658432001 2022-10-21,06:29:12.000,294,11056898,-795,0,1666333751,13090.27406363999,177.08323860000382,54487.09671312001 2022-10-21,06:29:13.000,294,11056881,-795,0,1666333752,13090.34142674,177.0550420799991,54487.1595972 2022-10-21,06:29:14.000,294,11056889,-795,0,1666333753,13090.27406363999,177.0056981700036,54487.23645552 2022-10-21,06:29:15.000,294,11056938,-795,0,1666333754,13090.25385470999,176.98455077999824,54487.2294684 2022-10-21,06:29:16.000,294,11056849,-795,0,1666333755,13090.247118399995,176.96340339000017,54487.222481280005 2022-10-21,06:29:17.000,294,11056872,-795,0,1666333756,13090.15954637,176.97750164999889,54487.03382904 2022-10-21,06:29:18.000,294,11056895,-795,0,1666333757,13090.206700539995,177.02684556000168,54486.984919200004 2022-10-21,06:29:19.000,294,11056913,-795,0,1666333758,13090.32121781,177.09028773000318,54486.88011240001 2022-10-21,06:29:20.000,294,11056876,-795,0,1666333759,13090.3818446,177.09028773000318,54487.04780328001 2022-10-21,06:29:21.000,294,11056875,-795,0,1666333760,13090.496361869991,177.09028773000318,54486.96395784 2022-10-21,06:29:22.000,294,11056855,-795,0,1666333761,13090.503098180001,177.0550420799991,54487.01286768 2022-10-21,06:29:23.000,294,11056892,-795,0,1666333762,13090.583933900001,177.01274730000296,54486.90806088001 2022-10-21,06:29:24.000,294,11056897,-795,0,1666333763,13090.509834489996,176.93520687000273,54486.81024120001 2022-10-21,06:29:25.000,294,11056897,-795,0,1666333764,13090.516570799991,176.87176470000122,54486.719408640005 2022-10-21,06:29:26.000,294,11056948,-795,0,1666333765,13090.536779729991,176.794224270001,54486.72639576 2022-10-21,06:29:27.000,294,11056909,-795,0,1666333766,13090.556988659991,176.73783122999885,54486.6355632 2022-10-21,06:29:28.000,294,11056879,-795,0,1666333767,13090.543516040001,176.7448803599982,54486.48883368 2022-10-21,06:29:29.000,294,11056891,-795,0,1666333768,13090.637824379992,176.75192949000484,54486.40498824001 2022-10-21,06:29:30.000,294,11056929,-795,0,1666333769,13090.738869029992,176.7448803599982,54486.51678216 2022-10-21,06:29:31.000,294,11056882,-795,0,1666333770,13090.745605340002,176.72373297000013,54486.46787232 2022-10-21,06:29:32.000,294,11056881,-795,0,1666333771,13090.711923789997,176.7448803599982,54486.335117040006 2022-10-21,06:29:33.000,294,11056895,-795,0,1666333772,13090.759077959992,176.7448803599982,54486.3211428 2022-10-21,06:29:34.000,294,11056919,-795,0,1666333773,13090.711923789997,176.70258558000205,54486.265245840004 2022-10-21,06:29:35.000,294,11056915,-795,0,1666333774,13090.799495819992,176.72373297000013,54486.216336000005 2022-10-21,06:29:36.000,294,11056911,-795,0,1666333775,13090.792759509997,176.72373297000013,54486.17441328 2022-10-21,06:29:37.000,294,11056953,-795,0,1666333776,13090.812968439997,176.6955364500027,54486.146464800004 2022-10-21,06:29:38.000,294,11056913,-795,0,1666333777,13090.812968439997,176.62504515000182,54486.1814004 2022-10-21,06:29:39.000,294,11056911,-795,0,1666333778,13090.819704749993,176.6109468900031,54486.1814004 2022-10-21,06:29:40.000,294,11056899,-795,0,1666333779,13090.866858920002,176.53340646000288,54486.06261936 2022-10-21,06:29:41.000,294,11056890,-795,0,1666333780,13090.880331539993,176.55455385000096,54485.97178680001 2022-10-21,06:29:42.000,294,11056884,-795,0,1666333781,13090.860122609993,176.52635733000352,54485.90191560001 2022-10-21,06:29:43.000,294,11056875,-795,0,1666333782,13090.887067850002,176.55455385000096,54485.7971088 2022-10-21,06:29:44.000,294,11056932,-795,0,1666333783,13090.853386299998,176.5122590700048,54485.87396712001 2022-10-21,06:29:45.000,294,11056947,-795,0,1666333784,13090.893804159998,176.50520993999817,54485.81807016 2022-10-21,06:29:46.000,294,11056875,-795,0,1666333785,13090.806232130002,176.43471864000458,54485.762173200004 2022-10-21,06:29:47.000,294,11056877,-795,0,1666333786,13090.786023200002,176.3501290799977,54485.67134064 2022-10-21,06:29:48.000,294,11056896,-795,0,1666333787,13090.786023200002,176.27963778000412,54485.72025048 2022-10-21,06:29:49.000,294,11056857,-795,0,1666333788,13090.738869029992,176.1527534400011,54485.615443680006 2022-10-21,06:29:50.000,294,11056900,-795,0,1666333789,13090.678242239992,176.08226214000024,54485.4826884 2022-10-21,06:29:51.000,294,11056856,-795,0,1666333790,13090.664769620002,176.00472171,54485.48967552001 2022-10-21,06:29:52.000,294,11056949,-795,0,1666333791,13090.604142830001,175.9412795399985,54485.36390736 2022-10-21,06:29:53.000,294,11056923,-795,0,1666333792,13090.597406519992,175.91308302000107,54485.30102328001 2022-10-21,06:29:54.000,294,11056894,-795,0,1666333793,13090.684978550002,175.86373910999828,54485.36390736 2022-10-21,06:29:55.000,294,11056908,-795,0,1666333794,13090.698451169992,175.84964084999956,54485.34993312001 2022-10-21,06:29:56.000,294,11056835,-795,0,1666333795,13090.711923789997,175.80029694000405,54485.25211344001 2022-10-21,06:29:57.000,294,11056919,-795,0,1666333796,13090.711923789997,175.67341260000103,54485.19621648 2022-10-21,06:29:58.000,294,11056891,-795,0,1666333797,13090.664769620002,175.58177391000208,54485.06346120001 2022-10-21,06:29:59.000,294,11056908,-795,0,1666333798,13090.624351760001,175.51128261000122,54484.944680160006 2022-10-21,06:30:00.000,294,11056906,-795,0,1666333799,13090.664769620002,175.4478404399997,54485.05647408 2022-10-21,06:30:01.000,294,11056905,-795,0,1666333800,13090.644560690002,175.40554566000355,54485.08442256001 2022-10-21,06:30:02.000,294,11056908,-795,0,1666333801,13090.570461279996,175.3350543600027,54484.923718800004 2022-10-21,06:30:03.000,294,11056916,-795,0,1666333802,13090.590670209996,175.3139069700046,54484.874808960005 2022-10-21,06:30:04.000,294,11056889,-795,0,1666333803,13090.583933900001,175.23636654000438,54484.972628640004 2022-10-21,06:30:05.000,294,11056918,-795,0,1666333804,13090.583933900001,175.24341567000374,54484.88179608 2022-10-21,06:30:06.000,294,11056933,-795,0,1666333805,13090.577197589992,175.17997350000223,54484.90275744 2022-10-21,06:30:07.000,294,11056934,-795,0,1666333806,13090.550252349996,175.17997350000223,54484.72109232 2022-10-21,06:30:08.000,294,11056899,-795,0,1666333807,13090.48288925,175.15882611000416,54484.756027920004 2022-10-21,06:30:09.000,294,11056897,-795,0,1666333808,13090.671505929997,175.0883348100033,54484.923718800004 2022-10-21,06:30:10.000,294,11056927,-795,0,1666333809,13090.711923789997,174.96849959999963,54484.93769304001 2022-10-21,06:30:11.000,294,11056919,-795,0,1666333810,13090.684978550002,174.8909591699994,54484.91673168001 2022-10-21,06:30:12.000,294,11056940,-795,0,1666333811,13090.637824379992,174.73587830999895,54484.86782184001 2022-10-21,06:30:13.000,294,11056949,-795,0,1666333812,13090.563724970001,174.62309223000193,54484.93070592 2022-10-21,06:30:14.000,294,11056905,-795,0,1666333813,13090.48288925,174.47506050000084,54484.88179608 2022-10-21,06:30:15.000,294,11056905,-795,0,1666333814,13090.36163567,174.3975200700006,54484.8887832 2022-10-21,06:30:16.000,294,11056896,-795,0,1666333815,13090.15281005999,174.2353900800008,54484.76301504 2022-10-21,06:30:17.000,294,11056888,-795,0,1666333816,13090.03829279,174.200144430004,54484.84686048001 2022-10-21,06:30:18.000,294,11056953,-795,0,1666333817,13089.903566589994,174.04506357000355,54484.86782184001 2022-10-21,06:30:19.000,294,11056876,-795,0,1666333818,13089.775576699998,173.9393266199986,54484.95166728 2022-10-21,06:30:20.000,294,11056922,-795,0,1666333819,13089.607168950002,173.81949141000223,54485.02153848 2022-10-21,06:30:21.000,294,11056925,-795,0,1666333820,13089.398343339992,173.72785272000328,54485.01455136001 2022-10-21,06:30:22.000,294,11056912,-795,0,1666333821,13089.17604510999,173.60096838000027,54484.93769304001 2022-10-21,06:30:23.000,294,11056867,-795,0,1666333822,13089.03458259999,173.48818230000325,54484.93769304001 2022-10-21,06:30:24.000,294,11056895,-795,0,1666333823,13088.87291115999,173.3824453499983,54485.112371040006 2022-10-21,06:30:25.000,294,11056941,-795,0,1666333824,13088.697767099999,173.34015057000215,54485.07044832 2022-10-21,06:30:26.000,294,11056906,-795,0,1666333825,13088.475468869998,173.24146275000385,54485.0983968 2022-10-21,06:30:27.000,294,11056900,-795,0,1666333826,13088.266643260002,173.12867666999955,54485.08442256001 2022-10-21,06:30:28.000,294,11056880,-795,0,1666333827,13088.125180750001,173.00884146000317,54485.20320360001 2022-10-21,06:30:29.000,294,11056871,-795,0,1666333828,13087.87593727999,172.93130103000294,54485.17525512 2022-10-21,06:30:30.000,294,11056876,-795,0,1666333829,13087.72100215,172.76917104000313,54485.22416496 2022-10-21,06:30:31.000,294,11056872,-795,0,1666333830,13087.559330709999,172.69867974000226,54485.26608768 2022-10-21,06:30:32.000,294,11056891,-795,0,1666333831,13087.316823549998,172.55064801000117,54485.328971760006 2022-10-21,06:30:33.000,294,11056882,-795,0,1666333832,13087.121470559992,172.4308128000048,54485.40583008 2022-10-21,06:30:34.000,294,11056900,-795,0,1666333833,13087.000216979992,172.3321249799992,54485.51762400001 2022-10-21,06:30:35.000,294,11056911,-795,0,1666333834,13086.791391369996,172.2827810700037,54485.53159824 2022-10-21,06:30:36.000,294,11056873,-795,0,1666333835,13086.61624730999,172.15589673000068,54485.55954672 2022-10-21,06:30:37.000,294,11056912,-795,0,1666333836,13086.367003839994,172.0854054299998,54485.58050808 2022-10-21,06:30:38.000,294,11056894,-795,0,1666333837,13086.212068709989,172.00786499999958,54485.594482320004 2022-10-21,06:30:39.000,294,11056901,-795,0,1666333838,13086.016715719998,171.93737369999872,54485.7272376 2022-10-21,06:30:40.000,294,11056901,-795,0,1666333839,13085.881989519992,171.91622631000064,54485.74819896 2022-10-21,06:30:41.000,294,11056911,-795,0,1666333840,13085.679900219991,171.85278413999913,54485.83903152 2022-10-21,06:30:42.000,294,11056926,-795,0,1666333841,13085.578855569991,171.8245876200017,54485.89492848 2022-10-21,06:30:43.000,294,11056960,-795,0,1666333842,13085.35655733999,171.75409632000083,54485.91588984 2022-10-21,06:30:44.000,294,11056897,-795,0,1666333843,13085.20162221,171.66245763000188,54486.08358072 2022-10-21,06:30:45.000,294,11056912,-795,0,1666333844,13084.952378739988,171.6272119799978,54486.09056784001 2022-10-21,06:30:46.000,294,11056924,-795,0,1666333845,13084.763762059993,171.5285241599995,54486.1814004 2022-10-21,06:30:47.000,294,11056874,-795,0,1666333846,13084.487573350001,171.45803285999864,54486.13947768001 2022-10-21,06:30:48.000,294,11056923,-795,0,1666333847,13084.332638219996,171.3663941699997,54486.1814004 2022-10-21,06:30:49.000,294,11056945,-795,0,1666333848,13084.25853880999,171.31705026000418,54486.39800112 2022-10-21,06:30:50.000,294,11056905,-795,0,1666333849,13084.13728522999,171.2677063500014,54486.48883368 2022-10-21,06:30:51.000,294,11056864,-795,0,1666333850,13084.01603164999,171.22541156999796,54486.57966624 2022-10-21,06:30:52.000,294,11056932,-795,0,1666333851,13083.89477806999,171.17606766000245,54486.481846560004 2022-10-21,06:30:53.000,294,11056936,-795,0,1666333852,13083.780260799998,171.1831167900018,54486.600627600004 2022-10-21,06:30:54.000,294,11056916,-795,0,1666333853,13083.692688769988,171.1690185300031,54486.69146016001 2022-10-21,06:30:55.000,294,11056874,-795,0,1666333854,13083.578171499998,171.1690185300031,54486.80325408 2022-10-21,06:30:56.000,294,11056896,-795,0,1666333855,13083.376082199997,171.19721505000052,54486.79626696 2022-10-21,06:30:57.000,294,11056881,-795,0,1666333856,13083.301982789992,171.22541156999796,54486.887099520005 2022-10-21,06:30:58.000,294,11056909,-795,0,1666333857,13083.315455409997,171.28885373999947,54487.06876464 2022-10-21,06:30:59.000,294,11056890,-795,0,1666333858,13083.275037549996,171.34524678000162,54487.13164872 2022-10-21,06:31:00.000,294,11056842,-795,0,1666333859,13083.18746552,171.3945906900044,54487.19453280001 2022-10-21,06:31:01.000,294,11056917,-795,0,1666333860,13083.093157179996,171.44393459999992,54487.25741688 2022-10-21,06:31:02.000,294,11056882,-795,0,1666333861,13083.00558515,171.465081989998,54487.222481280005 2022-10-21,06:31:03.000,294,11056895,-795,0,1666333862,13082.89780418999,171.50032764000207,54487.2993396 2022-10-21,06:31:04.000,294,11056895,-795,0,1666333863,13082.80349585,171.62016284999845,54487.460043360006 2022-10-21,06:31:05.000,294,11056912,-795,0,1666333864,13082.69571488999,171.6765558900006,54487.56485016 2022-10-21,06:31:06.000,294,11056905,-795,0,1666333865,13082.594670239989,171.7258998000034,54487.63472136 2022-10-21,06:31:07.000,294,11056904,-795,0,1666333866,13082.480152969998,171.79639110000426,54487.57882440001 2022-10-21,06:31:08.000,294,11056881,-795,0,1666333867,13082.426262489993,171.86688239999785,54487.795425120006 2022-10-21,06:31:09.000,294,11056903,-795,0,1666333868,13082.284799979992,171.93737369999872,54487.78843800001 2022-10-21,06:31:10.000,294,11056904,-795,0,1666333869,13082.271327360002,171.9726193500028,54487.8583092 2022-10-21,06:31:11.000,294,11056909,-795,0,1666333870,13082.224173189992,172.0713071700011,54487.991064480004 2022-10-21,06:31:12.000,294,11056925,-795,0,1666333871,13082.109655920001,172.12065108000388,54487.9980516 2022-10-21,06:31:13.000,294,11056857,-795,0,1666333872,13082.022083889991,172.1840932499981,54488.03298720001 2022-10-21,06:31:14.000,294,11056907,-795,0,1666333873,13082.015347579996,172.1981915100041,54488.2426008 2022-10-21,06:31:15.000,294,11056938,-795,0,1666333874,13081.88062137999,172.24048629000026,54488.29151064001 2022-10-21,06:31:16.000,294,11056942,-795,0,1666333875,13081.79978565999,172.28983020000305,54488.36138184 2022-10-21,06:31:17.000,294,11056913,-795,0,1666333876,13081.60443267,172.37441976000264,54488.23561368 2022-10-21,06:31:18.000,294,11056937,-795,0,1666333877,13081.409079679994,172.3180267200005,54488.33343336 2022-10-21,06:31:19.000,294,11056904,-795,0,1666333878,13081.361925509998,172.3321249799992,54488.43824016001 2022-10-21,06:31:20.000,294,11056900,-795,0,1666333879,13081.166572519993,172.33917410999857,54488.445227280004 2022-10-21,06:31:21.000,294,11056920,-795,0,1666333880,13081.004901079992,172.3180267200005,54488.55003408 2022-10-21,06:31:22.000,294,11056887,-795,0,1666333881,13080.816284399996,172.33917410999857,54488.52907272 2022-10-21,06:31:23.000,294,11056881,-795,0,1666333882,13080.62766772,172.2968793300024,54488.48016288 2022-10-21,06:31:24.000,294,11056906,-795,0,1666333883,13080.546832,172.30392846000177,54488.5919568 2022-10-21,06:31:25.000,294,11056854,-795,0,1666333884,13080.351479009994,172.30392846000177,54488.55702120001 2022-10-21,06:31:26.000,294,11056879,-795,0,1666333885,13080.223489119999,172.30392846000177,54488.564008320005 2022-10-21,06:31:27.000,294,11056896,-795,0,1666333886,13079.980981959998,172.32507584999985,54488.445227280004 2022-10-21,06:31:28.000,294,11056945,-795,0,1666333887,13079.852992070002,172.2968793300024,54488.466188640006 2022-10-21,06:31:29.000,294,11056914,-795,0,1666333888,13079.772156350002,172.27573194000433,54488.64086664 2022-10-21,06:31:30.000,294,11056919,-795,0,1666333889,13079.644166459992,172.2827810700037,54488.68977648 2022-10-21,06:31:31.000,294,11056885,-795,0,1666333890,13079.543121809991,172.30392846000177,54488.65484088001 2022-10-21,06:31:32.000,294,11056911,-795,0,1666333891,13079.36797775,172.25458454999898,54488.45920152001 2022-10-21,06:31:33.000,294,11056875,-795,0,1666333892,13079.24672417,172.26163367999834,54488.52907272 2022-10-21,06:31:34.000,294,11056896,-795,0,1666333893,13079.12547059,172.26163367999834,54488.52907272 2022-10-21,06:31:35.000,294,11056931,-795,0,1666333894,13079.024425939999,172.25458454999898,54488.55003408 2022-10-21,06:31:36.000,294,11056925,-795,0,1666333895,13078.876227119988,172.1840932499981,54488.48715000001 2022-10-21,06:31:37.000,294,11056920,-795,0,1666333896,13078.761709849998,172.2334371600009,54488.47317576 2022-10-21,06:31:38.000,294,11056909,-795,0,1666333897,13078.788655089993,172.25458454999898,54488.5919568 2022-10-21,06:31:39.000,294,11056932,-795,0,1666333898,13078.734764610002,172.2968793300024,54488.58496968001 2022-10-21,06:31:40.000,294,11056911,-795,0,1666333899,13078.687610439993,172.31097759000113,54488.50811136001 2022-10-21,06:31:41.000,294,11056910,-795,0,1666333900,13078.620247339997,172.37441976000264,54488.50112424 2022-10-21,06:31:42.000,294,11056916,-795,0,1666333901,13078.552884240002,172.40966540999943,54488.43824016001 2022-10-21,06:31:43.000,294,11056902,-795,0,1666333902,13078.505730069992,172.42376366999815,54488.466188640006 2022-10-21,06:31:44.000,294,11056890,-795,0,1666333903,13078.512466380002,172.48720583999966,54488.5220856 2022-10-21,06:31:45.000,294,11056928,-795,0,1666333904,13078.539411619997,172.55064801000117,54488.55003408 2022-10-21,06:31:46.000,294,11056922,-795,0,1666333905,13078.512466380002,172.58589365999796,54488.5220856 2022-10-21,06:31:47.000,294,11056908,-795,0,1666333906,13078.539411619997,172.64933582999947,54488.40330456 2022-10-21,06:31:48.000,294,11056880,-795,0,1666333907,13078.566356859992,172.71982713000034,54488.5220856 2022-10-21,06:31:49.000,294,11056927,-795,0,1666333908,13078.546147929992,172.80441668999993,54488.43824016001 2022-10-21,06:31:50.000,294,11056886,-795,0,1666333909,13078.620247339997,172.86080973000207,54488.53605984001 2022-10-21,06:31:51.000,294,11056931,-795,0,1666333910,13078.633719960002,172.91720277000422,54488.50811136001 2022-10-21,06:31:52.000,294,11056880,-795,0,1666333911,13078.600038409997,173.0017923300038,54488.37535608 2022-10-21,06:31:53.000,294,11056907,-795,0,1666333912,13078.687610439993,173.07933276000404,54488.53605984001 2022-10-21,06:31:54.000,294,11056886,-795,0,1666333913,13078.768446159993,173.1004801500021,54488.59894392 2022-10-21,06:31:55.000,294,11056895,-795,0,1666333914,13078.795391399988,173.17097145000298,54488.65484088001 2022-10-21,06:31:56.000,294,11056891,-795,0,1666333915,13078.842545569998,173.2344136200045,54488.62689240001 2022-10-21,06:31:57.000,294,11056909,-795,0,1666333916,13078.849281879993,173.29785578999872,54488.58496968001 2022-10-21,06:31:58.000,294,11056907,-795,0,1666333917,13078.943590219998,173.28375753,54488.60593104001 2022-10-21,06:31:59.000,294,11056881,-795,0,1666333918,13079.031162249994,173.34015057000215,54488.79458328001 2022-10-21,06:32:00.000,294,11056936,-795,0,1666333919,13079.085052729999,173.3683470899996,54488.81554464 2022-10-21,06:32:01.000,294,11056908,-795,0,1666333920,13079.16588845,173.3824453499983,54488.94131280001 2022-10-21,06:32:02.000,294,11056961,-795,0,1666333921,13079.19956999999,173.41064187000302,54488.92035144001 2022-10-21,06:32:03.000,294,11056885,-795,0,1666333922,13079.21977892999,173.4952314300026,54488.86445448 2022-10-21,06:32:04.000,294,11056891,-795,0,1666333923,13079.34103250999,173.51637882000068,54488.89240296001 2022-10-21,06:32:05.000,294,11056892,-795,0,1666333924,13079.44207715999,173.5586736000041,54489.02515824 2022-10-21,06:32:06.000,294,11056899,-795,0,1666333925,13079.543121809991,173.60096838000027,54489.018171120006 2022-10-21,06:32:07.000,294,11056873,-795,0,1666333926,13079.583539669991,173.6291648999977,54489.08804232001 2022-10-21,06:32:08.000,294,11056893,-795,0,1666333927,13079.664375389992,173.67145968000113,54489.136952160006 2022-10-21,06:32:09.000,294,11056908,-795,0,1666333928,13079.758683729997,173.7912948900048,54489.31861728 2022-10-21,06:32:10.000,294,11056945,-795,0,1666333929,13079.792365280002,173.79834402000415,54489.22778472001 2022-10-21,06:32:11.000,294,11056924,-795,0,1666333930,13079.947300409993,173.90408097000181,54489.32560440001 2022-10-21,06:32:12.000,294,11056904,-795,0,1666333931,13080.001190889998,173.90408097000181,54489.4304112 2022-10-21,06:32:13.000,294,11056848,-795,0,1666333932,13080.061817679998,173.99571966000076,54489.51425664001 2022-10-21,06:32:14.000,294,11056878,-795,0,1666333933,13080.108971849993,174.00981791999948,54489.66098616001 2022-10-21,06:32:15.000,294,11056866,-795,0,1666333934,13080.061817679998,174.07326009000099,54489.64701192 2022-10-21,06:32:16.000,294,11056939,-795,0,1666333935,13079.933827790002,174.09440747999906,54489.51425664001 2022-10-21,06:32:17.000,294,11056863,-795,0,1666333936,13080.014663509988,174.1367022600025,54489.7448316 2022-10-21,06:32:18.000,294,11056941,-795,0,1666333937,13080.082026609998,174.11555487000442,54489.856625520006 2022-10-21,06:32:19.000,294,11056927,-795,0,1666333938,13080.021399819998,174.16489877999993,54489.94047096 2022-10-21,06:32:20.000,294,11056836,-795,0,1666333939,13080.014663509988,174.1367022600025,54489.97540656001 2022-10-21,06:32:21.000,294,11056904,-795,0,1666333940,13079.974245650003,174.186046169998,54490.073226240005 2022-10-21,06:32:22.000,294,11056897,-795,0,1666333941,13079.893409930002,174.2353900800008,54489.96143232 2022-10-21,06:32:23.000,294,11056884,-795,0,1666333942,13079.900146239997,174.32702876999974,54490.05226488 2022-10-21,06:32:24.000,294,11056853,-795,0,1666333943,13079.933827790002,174.3975200700006,54490.22694288 2022-10-21,06:32:25.000,294,11056861,-795,0,1666333944,13079.967509339993,174.48915875999955,54490.29681408 2022-10-21,06:32:26.000,294,11056890,-795,0,1666333945,13079.980981959998,174.61604310000257,54490.27585272 2022-10-21,06:32:27.000,294,11056912,-795,0,1666333946,13079.987718269993,174.70768179000152,54490.35271104001 2022-10-21,06:32:28.000,294,11056866,-795,0,1666333947,13080.034872439988,174.83456613000453,54490.27585272 2022-10-21,06:32:29.000,294,11056851,-795,0,1666333948,13080.102235539998,174.93325395000284,54490.40162088001 2022-10-21,06:32:30.000,294,11056922,-795,0,1666333949,13080.088762919993,175.06013828999858,54490.48546632 2022-10-21,06:32:31.000,294,11056863,-795,0,1666333950,13080.115708159989,175.0883348100033,54490.47149208001 2022-10-21,06:32:32.000,294,11056904,-795,0,1666333951,13080.034872439988,175.2857104499999,54490.41559512 2022-10-21,06:32:33.000,294,11056895,-795,0,1666333952,13080.115708159989,175.37030000999948,54490.42258224 2022-10-21,06:32:34.000,294,11056869,-795,0,1666333953,13080.189807569994,175.4478404399997,54490.56931176001 2022-10-21,06:32:35.000,294,11056913,-795,0,1666333954,13080.236961739989,175.560626520004,54490.625208720005 2022-10-21,06:32:36.000,294,11056835,-795,0,1666333955,13080.29758852999,175.6804617300004,54490.60424736 2022-10-21,06:32:37.000,294,11056939,-795,0,1666333956,13080.351479009994,175.7932478100047,54490.54136328 2022-10-21,06:32:38.000,294,11056839,-795,0,1666333957,13080.43905103999,175.89898476000235,54490.55533752 2022-10-21,06:32:39.000,294,11056899,-795,0,1666333958,13080.60072247999,175.97652519000258,54490.70206704 2022-10-21,06:32:40.000,294,11056860,-795,0,1666333959,13080.701767129991,176.13160605000303,54490.7230284 2022-10-21,06:32:41.000,294,11056905,-795,0,1666333960,13080.755657609996,176.20914648000326,54490.77892536 2022-10-21,06:32:42.000,294,11056908,-795,0,1666333961,13080.782602849991,176.35717821000435,54490.77892536 2022-10-21,06:32:43.000,294,11056899,-795,0,1666333962,13080.883647499992,176.45586603000265,54490.70206704 2022-10-21,06:32:44.000,294,11056883,-795,0,1666333963,13081.065527869992,176.57570123999903,54490.90469352001 2022-10-21,06:32:45.000,294,11056952,-795,0,1666333964,13081.193517760003,176.63209428000118,54490.862770800006 2022-10-21,06:32:46.000,294,11056886,-795,0,1666333965,13081.287826099993,176.75192949000484,54490.87674504 2022-10-21,06:32:47.000,294,11056910,-795,0,1666333966,13081.328243959993,176.76602775000356,54490.87674504 2022-10-21,06:32:48.000,294,11056906,-795,0,1666333967,13081.429288609994,176.8083225299997,54490.960590480005 2022-10-21,06:32:49.000,294,11056946,-795,0,1666333968,13081.60443267,176.921108610004,54491.18417832 2022-10-21,06:32:50.000,294,11056944,-795,0,1666333969,13081.72568625,177.01979643000232,54491.20513968 2022-10-21,06:32:51.000,294,11056907,-795,0,1666333970,13081.90756662,177.12553337999998,54491.27501088 2022-10-21,06:32:52.000,294,11056829,-795,0,1666333971,13082.035556509996,177.21717206999892,54491.15622984 2022-10-21,06:32:53.000,294,11056896,-795,0,1666333972,13082.271327360002,177.3158598900045,54491.37283056 2022-10-21,06:32:54.000,294,11056929,-795,0,1666333973,13082.527307139993,177.50618640000175,54491.37283056 2022-10-21,06:32:55.000,294,11056920,-795,0,1666333974,13082.73613274999,177.5343829199992,54491.533534320006 2022-10-21,06:32:56.000,294,11056926,-795,0,1666333975,13082.790023229994,177.63307074000477,54491.62436688001 2022-10-21,06:32:57.000,294,11056929,-795,0,1666333976,13082.98537622,177.7458568200018,54491.6662896 2022-10-21,06:32:58.000,294,11056898,-795,0,1666333977,13083.133575039996,177.8092989900033,54491.95276152 2022-10-21,06:32:59.000,294,11056903,-795,0,1666333978,13083.248092310001,177.89388855000288,54492.05756832001 2022-10-21,06:33:00.000,294,11056867,-795,0,1666333979,13083.254828619996,178.02077288999863,54492.1204524 2022-10-21,06:33:01.000,294,11056906,-795,0,1666333980,13083.376082199997,178.04192028000398,54492.19731072001 2022-10-21,06:33:02.000,294,11056869,-795,0,1666333981,13083.389554820002,178.0912641899995,54492.2601948 2022-10-21,06:33:03.000,294,11056890,-795,0,1666333982,13083.443445299992,178.12650984000356,54492.28814328 2022-10-21,06:33:04.000,294,11056894,-795,0,1666333983,13083.409763750002,178.17585374999908,54492.33705312 2022-10-21,06:33:05.000,294,11056909,-795,0,1666333984,13083.443445299992,178.16175549000036,54492.53269248001 2022-10-21,06:33:06.000,294,11056859,-795,0,1666333985,13083.517544709997,178.16880461999972,54492.67942200001 2022-10-21,06:33:07.000,294,11056889,-795,0,1666333986,13083.524281019992,178.154706360001,54492.82615152001 2022-10-21,06:33:08.000,294,11056867,-795,0,1666333987,13083.463654229992,178.17585374999908,54492.854100000004 2022-10-21,06:33:09.000,294,11056912,-795,0,1666333988,13083.396291129997,178.17585374999908,54492.86108712 2022-10-21,06:33:10.000,294,11056898,-795,0,1666333989,13083.382818509992,178.17585374999908,54493.01480376001 2022-10-21,06:33:11.000,294,11056856,-795,0,1666333990,13083.241355999991,178.16175549000036,54492.88204848 2022-10-21,06:33:12.000,294,11056887,-795,0,1666333991,13083.261564929991,178.154706360001,54492.9589068 2022-10-21,06:33:13.000,294,11056889,-795,0,1666333992,13083.207674450001,178.16880461999972,54493.05672648 2022-10-21,06:33:14.000,294,11056902,-755,0,1666333993,13083.16725659,178.1194607100042,54493.23140448001 2022-10-21,06:33:15.000,294,11056923,-795,0,1666333994,13083.07968455999,178.13355897000292,54493.28031432001 2022-10-21,06:33:16.000,294,11056916,-795,0,1666333995,13083.07968455999,178.12650984000356,54493.357172640004 2022-10-21,06:33:17.000,294,11056909,-795,0,1666333996,13083.02579408,178.12650984000356,54493.24537872 2022-10-21,06:33:18.000,294,11056923,-795,0,1666333997,13083.093157179996,178.18290287999844,54493.43403096 2022-10-21,06:33:19.000,294,11056900,-795,0,1666333998,13083.221147069991,178.23224679000123,54493.53883776001 2022-10-21,06:33:20.000,294,11056919,-795,0,1666333999,13083.349136960001,178.22519766000187,54493.57377336 2022-10-21,06:33:21.000,294,11056868,-795,0,1666334000,13083.456917919997,178.28159070000402,54493.68556728001 2022-10-21,06:33:22.000,294,11056911,-795,0,1666334001,13083.497335779997,178.29568896000274,54493.70652864001 2022-10-21,06:33:23.000,294,11056875,-795,0,1666334002,13083.551226260002,178.34503286999825,54493.67159304 2022-10-21,06:33:24.000,294,11056887,-795,0,1666334003,13083.611853050003,178.39437678000104,54493.881206640006 2022-10-21,06:33:25.000,294,11056915,-795,0,1666334004,13083.652270909988,178.45781895000255,54493.90915512 2022-10-21,06:33:26.000,294,11056896,-795,0,1666334005,13083.638798289998,178.54240851000213,54493.97203920001 2022-10-21,06:33:27.000,294,11056895,-795,0,1666334006,13083.638798289998,178.62699807000172,54493.96505208 2022-10-21,06:33:28.000,294,11056895,-795,0,1666334007,13083.652270909988,178.66929284999787,54494.02094904001 2022-10-21,06:33:29.000,294,11056916,-795,0,1666334008,13083.746579249993,178.7115876300013,54494.265498240005 2022-10-21,06:33:30.000,294,11056856,-795,0,1666334009,13083.807206039994,178.75388241000473,54494.328382319996 2022-10-21,06:33:31.000,294,11056926,-795,0,1666334010,13083.780260799998,178.82437370999833,54494.37729216001 2022-10-21,06:33:32.000,294,11056922,-795,0,1666334011,13083.733106629988,178.8596193600024,54494.29344672 2022-10-21,06:33:33.000,294,11056921,-795,0,1666334012,13083.760051869998,178.9230615300039,54494.41222776 2022-10-21,06:33:34.000,294,11056913,-795,0,1666334013,13083.793733419989,178.97945456999878,54494.44017624 2022-10-21,06:33:35.000,294,11056882,-795,0,1666334014,13083.706161389993,179.02879848000157,54494.37729216001 2022-10-21,06:33:36.000,294,11056938,-795,0,1666334015,13083.659007219998,179.04994586999965,54494.5659444 2022-10-21,06:33:37.000,294,11056921,-795,0,1666334016,13083.564698879993,179.0076510900035,54494.62882848 2022-10-21,06:33:38.000,294,11056938,-795,0,1666334017,13083.504072089992,178.93715979000262,54494.81049360001 2022-10-21,06:33:39.000,294,11056950,-795,0,1666334018,13083.335664339997,178.90191413999855,54494.87337768 2022-10-21,06:33:40.000,294,11056912,-795,0,1666334019,13083.072948249996,178.7961771900009,54494.82446784 2022-10-21,06:33:41.000,294,11056952,-795,0,1666334020,13082.79675953999,178.6481454599998,54494.78953224001 2022-10-21,06:33:42.000,294,11056907,-795,0,1666334021,13082.513834519988,178.53535938000277,54494.78953224001 2022-10-21,06:33:43.000,294,11056958,-795,0,1666334022,13082.278063669997,178.39437678000104,54494.79651936 2022-10-21,06:33:44.000,294,11056900,-795,0,1666334023,13081.995138649996,178.28159070000402,54494.75459664 2022-10-21,06:33:45.000,294,11056911,-795,0,1666334024,13081.692004699995,178.16175549000036,54494.663764079996 2022-10-21,06:33:46.000,294,11056907,-795,0,1666334025,13081.47644277999,178.0066746299999,54494.62184136001 2022-10-21,06:33:47.000,294,11056893,-795,0,1666334026,13081.220462999998,177.86569202999817,54494.649789840005 2022-10-21,06:33:48.000,294,11056915,-795,0,1666334027,13081.004901079992,177.80224986000394,54494.59389288001 2022-10-21,06:33:49.000,294,11056905,-795,0,1666334028,13080.701767129991,177.7247094300037,54494.4611376 2022-10-21,06:33:50.000,294,11056949,-795,0,1666334029,13080.472732589995,177.6471690000035,54494.41921488 2022-10-21,06:33:51.000,294,11056905,-795,0,1666334030,13080.250434359994,177.62602160999813,54494.28645960001 2022-10-21,06:33:52.000,294,11056914,-795,0,1666334031,13080.048345059993,177.52733378999983,54494.18863992001 2022-10-21,06:33:53.000,294,11056860,-795,0,1666334032,13079.879937309997,177.48503901000367,54494.097807360005 2022-10-21,06:33:54.000,294,11056888,-795,0,1666334033,13079.751947420002,177.42159684000217,54494.027936160004 2022-10-21,06:33:55.000,294,11056944,-795,0,1666334034,13079.698056939997,177.43569510000088,54494.05588464 2022-10-21,06:33:56.000,294,11056881,-795,0,1666334035,13079.603748599991,177.47094074999768,54493.96505208 2022-10-21,06:33:57.000,294,11056894,-795,0,1666334036,13079.522912879991,177.52028466000047,54493.9371036 2022-10-21,06:33:58.000,294,11056945,-795,0,1666334037,13079.50944026,177.58372683000198,54493.69954152 2022-10-21,06:33:59.000,294,11056905,-795,0,1666334038,13079.52964919,177.6612672600022,54493.76941272 2022-10-21,06:34:00.000,294,11056926,-795,0,1666334039,13079.657639079996,177.78815159999795,54493.762425600005 2022-10-21,06:34:01.000,294,11056915,-795,0,1666334040,13079.650902770001,177.83044638000138,54493.78338696001 2022-10-21,06:34:02.000,294,11056852,-795,0,1666334041,13079.644166459992,177.92913419999968,54493.79037408 2022-10-21,06:34:03.000,294,11056931,-795,0,1666334042,13079.644166459992,177.98552724000183,54493.66460592001 2022-10-21,06:34:04.000,294,11056924,-795,0,1666334043,13079.691320630001,178.03487115000462,54493.73447712001 2022-10-21,06:34:05.000,294,11056839,-795,0,1666334044,13079.610484910001,178.154706360001,54493.68556728001 2022-10-21,06:34:06.000,294,11056889,-795,0,1666334045,13079.671111700001,178.1899520099978,54493.73447712001 2022-10-21,06:34:07.000,294,11056892,-795,0,1666334046,13079.54985812,178.28863983000338,54493.4829408 2022-10-21,06:34:08.000,294,11056931,-795,0,1666334047,13079.597012289996,178.33093460999953,54493.643644560005 2022-10-21,06:34:09.000,294,11056918,-795,0,1666334048,13079.610484910001,178.40847503999976,54493.825309679996 2022-10-21,06:34:10.000,294,11056949,-795,0,1666334049,13079.664375389992,178.45781895000255,54493.79037408 2022-10-21,06:34:11.000,294,11056889,-795,0,1666334050,13079.657639079996,178.54240851000213,54493.83229680001 2022-10-21,06:34:12.000,294,11056904,-795,0,1666334051,13079.644166459992,178.62699807000172,54493.57377336 2022-10-21,06:34:13.000,294,11056889,-795,0,1666334052,13079.745211109992,178.7750298000028,54493.67159304 2022-10-21,06:34:14.000,294,11056892,-795,0,1666334053,13079.886673619993,178.83847197000432,54493.825309679996 2022-10-21,06:34:15.000,294,11056863,-795,0,1666334054,13079.974245650003,178.96535631000006,54493.90915512 2022-10-21,06:34:16.000,294,11056916,-795,0,1666334055,13080.034872439988,179.13453542999923,54493.8672324 2022-10-21,06:34:17.000,294,11056890,-795,0,1666334056,13080.068553989993,179.18387934000202,54493.90216800001 2022-10-21,06:34:18.000,294,11056901,-795,0,1666334057,13080.122444469998,179.26141977000225,54494.15370432 2022-10-21,06:34:19.000,294,11056924,-795,0,1666334058,13080.068553989993,179.31076367999776,54494.13274296 2022-10-21,06:34:20.000,294,11056847,-795,0,1666334059,13079.900146239997,179.3530584600012,54494.13973008001 2022-10-21,06:34:21.000,294,11056886,-795,0,1666334060,13079.731738490002,179.3178128100044,54494.08383312 2022-10-21,06:34:22.000,294,11056888,-795,0,1666334061,13079.502703949991,179.34600933000183,54494.02094904001 2022-10-21,06:34:23.000,294,11056959,-795,0,1666334062,13079.38145036999,179.28961628999969,54494.027936160004 2022-10-21,06:34:24.000,294,11056910,-795,0,1666334063,13079.213042619995,179.3178128100044,54494.1117816 2022-10-21,06:34:25.000,294,11056904,-795,0,1666334064,13079.07831641999,179.3178128100044,54494.15370432 2022-10-21,06:34:26.000,294,11056890,-795,0,1666334065,13078.923381289998,179.3530584600012,54494.04191040001 2022-10-21,06:34:27.000,294,11056858,-795,0,1666334066,13078.889699739993,179.37420584999927,54493.96505208 2022-10-21,06:34:28.000,294,11056942,-795,0,1666334067,13078.842545569998,179.42354976000206,54494.01396192 2022-10-21,06:34:29.000,294,11056910,-795,0,1666334068,13078.795391399988,179.43059889000142,54493.979026320005 2022-10-21,06:34:30.000,294,11056887,-795,0,1666334069,13078.754973540003,179.55748323000444,54493.930116480005 2022-10-21,06:34:31.000,294,11056868,-795,0,1666334070,13078.721291989998,179.64207279000402,54493.881206640006 2022-10-21,06:34:32.000,294,11056913,-795,0,1666334071,13078.674137820002,179.75485887000104,54493.74146424 2022-10-21,06:34:33.000,294,11056940,-795,0,1666334072,13078.802127709998,179.8605958199987,54493.811335440005 2022-10-21,06:34:34.000,294,11056900,-795,0,1666334073,13078.876227119988,179.98043103000236,54493.78338696001 2022-10-21,06:34:35.000,294,11056928,-795,0,1666334074,13079.15915213999,180.16370841000025,54493.89518088 2022-10-21,06:34:36.000,294,11056940,-795,0,1666334075,13079.30061464999,180.32583840000007,54493.85325816001 2022-10-21,06:34:37.000,294,11056940,-795,0,1666334076,13079.650902770001,180.50911577999796,54493.9371036 2022-10-21,06:34:38.000,294,11056914,-795,0,1666334077,13079.886673619993,180.72763880999992,54493.881206640006 2022-10-21,06:34:39.000,294,11056936,-795,0,1666334078,13080.250434359994,180.98140748999867,54494.04191040001 2022-10-21,06:34:40.000,294,11056926,-795,0,1666334079,13080.546832,181.21402877999935,54494.18863992001 2022-10-21,06:34:41.000,294,11056891,-795,0,1666334080,13080.802811779991,181.34796225000173,54494.35633080001 2022-10-21,06:34:42.000,294,11056906,-795,0,1666334081,13080.944274289992,181.47484659000474,54494.40524064001 2022-10-21,06:34:43.000,294,11056918,-795,0,1666334082,13081.105945729993,181.62992744999792,54494.44017624 2022-10-21,06:34:44.000,294,11056865,-795,0,1666334083,13081.267617169993,181.74271353000222,54494.600880000005 2022-10-21,06:34:45.000,294,11056907,-795,0,1666334084,13081.260880859998,181.80615570000373,54494.6358156 2022-10-21,06:34:46.000,294,11056879,-795,0,1666334085,13081.314771339989,181.88369613000395,54494.74062240001 2022-10-21,06:34:47.000,294,11056949,-795,0,1666334086,13081.240671929998,181.9471382999982,54494.719661040006 2022-10-21,06:34:48.000,294,11056931,-795,0,1666334087,13081.240671929998,182.0387769900044,54494.775558 2022-10-21,06:34:49.000,294,11056943,-795,0,1666334088,13081.247408239993,182.10221915999864,54494.90831328001 2022-10-21,06:34:50.000,294,11056949,-795,0,1666334089,13081.267617169993,182.18680871999823,54494.950236 2022-10-21,06:34:51.000,294,11056928,-795,0,1666334090,13081.348452889993,182.2573000199991,54494.99215872 2022-10-21,06:34:52.000,294,11056901,-795,0,1666334091,13081.341716579998,182.34188957999868,54494.97119736 2022-10-21,06:34:53.000,294,11056877,-795,0,1666334092,13081.382134439998,182.4687739200017,54494.97818448001 2022-10-21,06:34:54.000,294,11056927,-795,0,1666334093,13081.483179089999,182.55336348000128,54495.08299128 2022-10-21,06:34:55.000,294,11056922,-795,0,1666334094,13081.53706956999,182.6661495599983,54495.103952640005 2022-10-21,06:34:56.000,294,11056961,-795,0,1666334095,13081.530333259994,182.79303390000132,54495.0899784 2022-10-21,06:34:57.000,294,11056909,-795,0,1666334096,13081.611168979995,182.89877084999898,54495.12491400001 2022-10-21,06:34:58.000,294,11056899,-795,0,1666334097,13081.671795769995,182.9410656300024,54495.27863064 2022-10-21,06:34:59.000,294,11056914,-795,0,1666334098,13081.732422559995,183.01155693000328,54495.36247608001 2022-10-21,06:35:00.000,294,11056879,-795,0,1666334099,13081.8267309,183.08204823000415,54495.42536016 2022-10-21,06:35:01.000,294,11056905,-795,0,1666334100,13081.90756662,183.1877851800018,54495.299592 2022-10-21,06:35:02.000,294,11056946,-795,0,1666334101,13081.921039239991,183.2723747400014,54495.418373040004 2022-10-21,06:35:03.000,294,11056926,-795,0,1666334102,13082.008611270001,183.42745560000185,54495.32754048 2022-10-21,06:35:04.000,294,11056888,-795,0,1666334103,13082.062501749991,183.50499603000208,54495.62099952 2022-10-21,06:35:05.000,294,11056949,-795,0,1666334104,13082.143337469992,183.63892950000445,54495.62099952 2022-10-21,06:35:06.000,294,11056928,-795,0,1666334105,13082.197227949997,183.69532253999932,54495.69785784001 2022-10-21,06:35:07.000,294,11056942,-795,0,1666334106,13082.203964259992,183.7940103600049,54495.62099952 2022-10-21,06:35:08.000,294,11056873,-795,0,1666334107,13082.284799979992,183.8292560100017,54495.76074192 2022-10-21,06:35:09.000,294,11056888,-795,0,1666334108,13082.372372010002,183.92089470000064,54495.74676768001 2022-10-21,06:35:10.000,294,11056928,-795,0,1666334109,13082.399317249998,183.94909121999808,54495.872535840004 2022-10-21,06:35:11.000,294,11056935,-795,0,1666334110,13082.379108319998,183.94909121999808,54495.91445856001 2022-10-21,06:35:12.000,294,11056902,-795,0,1666334111,13082.345426769993,183.9772877400028,54495.872535840004 2022-10-21,06:35:13.000,294,11056908,-795,0,1666334112,13082.325217839993,184.0125333899996,54495.921445680004 2022-10-21,06:35:14.000,294,11056882,-795,0,1666334113,13082.392580940003,183.99843513000087,54495.93541992001 2022-10-21,06:35:15.000,294,11056891,-795,0,1666334114,13082.392580940003,184.0125333899996,54496.089136560004 2022-10-21,06:35:16.000,294,11056883,-795,0,1666334115,13082.406053559993,184.01958251999895,54496.07516232 2022-10-21,06:35:17.000,294,11056907,-795,0,1666334116,13082.446471419993,184.0407299100043,54496.01926536 2022-10-21,06:35:18.000,294,11056861,-795,0,1666334117,13082.500361899998,184.08302469000046,54496.07516232 2022-10-21,06:35:19.000,294,11056905,-795,0,1666334118,13082.594670239989,184.11827034000453,54496.23586608 2022-10-21,06:35:20.000,294,11056945,-795,0,1666334119,13082.69571488999,184.13236860000325,54496.326698640005 2022-10-21,06:35:21.000,294,11056915,-795,0,1666334120,13082.75634167999,184.14646686000196,54496.53631224001 2022-10-21,06:35:22.000,294,11056931,-795,0,1666334121,13082.79675953999,184.16761425000004,54496.543299360004 2022-10-21,06:35:23.000,294,11056951,-795,0,1666334122,13082.84391371,184.1253194700039,54496.4524668 2022-10-21,06:35:24.000,294,11056871,-795,0,1666334123,13082.931485739995,184.09712294999918,54496.60618344001 2022-10-21,06:35:25.000,294,11056957,-795,0,1666334124,13083.012321459995,184.09007381999982,54496.58522208001 2022-10-21,06:35:26.000,294,11056922,-795,0,1666334125,13083.04600301,184.08302469000046,54496.759900080004 2022-10-21,06:35:27.000,294,11056937,-795,0,1666334126,13083.05947562999,184.0407299100043,54496.6271448 2022-10-21,06:35:28.000,294,11056869,-795,0,1666334127,13083.07968455999,184.03368077999767,54496.697016 2022-10-21,06:35:29.000,294,11056925,-795,0,1666334128,13083.07968455999,183.99843513000087,54496.81579704 2022-10-21,06:35:30.000,294,11056895,-795,0,1666334129,13083.12683873,183.92794383,54496.98348792 2022-10-21,06:35:31.000,294,11056925,-795,0,1666334130,13083.194201829996,183.94204208999872,54497.046372000004 2022-10-21,06:35:32.000,294,11056891,-795,0,1666334131,13083.248092310001,183.95614035000472,54497.00444928 2022-10-21,06:35:33.000,294,11056878,-795,0,1666334132,13083.349136960001,184.0125333899996,54497.095281840004 2022-10-21,06:35:34.000,294,11056907,-795,0,1666334133,13083.497335779997,184.01958251999895,54497.20707576001 2022-10-21,06:35:35.000,294,11056915,-795,0,1666334134,13083.625325669993,183.98433687000215,54497.262972720004 2022-10-21,06:35:36.000,294,11056889,-795,0,1666334135,13083.760051869998,184.01958251999895,54497.262972720004 2022-10-21,06:35:37.000,294,11056937,-795,0,1666334136,13083.97561378999,184.09712294999918,54497.39572800001 2022-10-21,06:35:38.000,294,11056948,-795,0,1666334137,13084.17770308999,184.1253194700039,54497.549444640004 2022-10-21,06:35:39.000,294,11056916,-795,0,1666334138,13084.373056079996,184.1746633799994,54497.766045360004 2022-10-21,06:35:40.000,294,11056886,-795,0,1666334139,13084.507782280001,184.21695816000283,54497.73110976001 2022-10-21,06:35:41.000,294,11056859,-795,0,1666334140,13084.723344199992,184.25220380999963,54497.884826400004 2022-10-21,06:35:42.000,294,11056926,-795,0,1666334141,13084.831125160003,184.3226951100005,54497.91277488 2022-10-21,06:35:43.000,294,11056878,-795,0,1666334142,13084.952378739988,184.37203902000329,54498.02456880001 2022-10-21,06:35:44.000,294,11056912,-795,0,1666334143,13085.107313869994,184.41433379999944,54498.22719528 2022-10-21,06:35:45.000,294,11056931,-795,0,1666334144,13085.21509482999,184.42843205999816,54498.41584752 2022-10-21,06:35:46.000,294,11056925,-795,0,1666334145,13085.27572161999,184.47777597000095,54498.48571872 2022-10-21,06:35:47.000,294,11056875,-795,0,1666334146,13085.33634840999,184.4707268400016,54498.52065432 2022-10-21,06:35:48.000,294,11056856,-795,0,1666334147,13085.430656749995,184.49187422999967,54498.63244824 2022-10-21,06:35:49.000,294,11056919,-795,0,1666334148,13085.531701399996,184.5341690100031,54498.71629368001 2022-10-21,06:35:50.000,294,11056873,-795,0,1666334149,13085.612537119996,184.57646378999925,54498.87001032 2022-10-21,06:35:51.000,294,11056888,-795,0,1666334150,13085.659691289991,184.63990596000076,54498.88398456001 2022-10-21,06:35:52.000,294,11056900,-795,0,1666334151,13085.801153799992,184.6822007400042,54498.98180424001 2022-10-21,06:35:53.000,294,11056935,-795,0,1666334152,13085.908934760002,184.75974117000442,54499.14949512001 2022-10-21,06:35:54.000,294,11056894,-795,0,1666334153,13086.144705609993,184.85842899000272,54499.31019888 2022-10-21,06:35:55.000,294,11056886,-795,0,1666334154,13086.326585979994,184.89367463999952,54499.43596704001 2022-10-21,06:35:56.000,294,11056848,-795,0,1666334155,13086.50173004,185.03465724000125,54499.5267996 2022-10-21,06:35:57.000,294,11056902,-795,0,1666334156,13086.589302069995,185.08400115000404,54499.442954160004 2022-10-21,06:35:58.000,294,11056904,-795,0,1666334157,13086.750973509996,185.11219767000148,54499.54776096 2022-10-21,06:35:59.000,294,11056921,-795,0,1666334158,13086.926117570001,185.20383636000042,54499.75737456 2022-10-21,06:36:00.000,294,11056915,-795,0,1666334159,13087.101261629992,185.28842592,54499.85519424 2022-10-21,06:36:01.000,294,11056907,-795,0,1666334160,13087.229251520002,185.35186809000152,54500.03685936001 2022-10-21,06:36:02.000,294,11056912,-795,0,1666334161,13087.310087239988,185.45055590999982,54500.07878208001 2022-10-21,06:36:03.000,294,11056905,-795,0,1666334162,13087.363977719993,185.49285069000325,54500.09275632 2022-10-21,06:36:04.000,294,11056880,-795,0,1666334163,13087.498703919999,185.56334199000412,54500.253460080006 2022-10-21,06:36:05.000,294,11056903,-795,0,1666334164,13087.586275949994,185.6479315500037,54500.365254 2022-10-21,06:36:06.000,294,11056899,-795,0,1666334165,13087.66037536,185.6831772000005,54500.4351252 2022-10-21,06:36:07.000,294,11056913,-795,0,1666334166,13087.72100215,185.746619370002,54500.470060800006 2022-10-21,06:36:08.000,294,11056931,-795,0,1666334167,13087.85572834999,185.7959632800048,54500.518970640005 2022-10-21,06:36:09.000,294,11056927,-795,0,1666334168,13087.98371824,185.88055284000438,54500.72858424001 2022-10-21,06:36:10.000,294,11056880,-795,0,1666334169,13088.030872409996,185.94399500999862,54500.81242968 2022-10-21,06:36:11.000,294,11056925,-795,0,1666334170,13088.158862299992,186.01448630999948,54501.00806904 2022-10-21,06:36:12.000,294,11056901,-795,0,1666334171,13088.104971820001,186.03563370000484,54500.854352400005 2022-10-21,06:36:13.000,294,11056884,-795,0,1666334172,13088.071290269996,186.09907586999907,54500.93121072 2022-10-21,06:36:14.000,294,11056926,-795,0,1666334173,13088.0241361,186.12727239000378,54501.01505616001 2022-10-21,06:36:15.000,294,11056916,-795,0,1666334174,13087.889409899995,186.1413706500025,54500.952172080004 2022-10-21,06:36:16.000,294,11056925,-795,0,1666334175,13087.788365249995,186.12022326000442,54501.09191448001 2022-10-21,06:36:17.000,294,11056922,-795,0,1666334176,13087.79510155999,186.13432152000314,54501.1687728 2022-10-21,06:36:18.000,294,11056956,-795,0,1666334177,13087.889409899995,186.16251804000058,54501.18274704001 2022-10-21,06:36:19.000,294,11056898,-795,0,1666334178,13087.81531048999,186.190714559998,54501.18274704001 2022-10-21,06:36:20.000,294,11056925,-795,0,1666334179,13087.74121108,186.14841978000186,54501.24563112 2022-10-21,06:36:21.000,294,11056904,-795,0,1666334180,13087.687320599995,186.19776369000465,54501.04999176 2022-10-21,06:36:22.000,294,11056927,-795,0,1666334181,13087.646902739994,186.15546891000122,54501.022043280005 2022-10-21,06:36:23.000,294,11056921,-795,0,1666334182,13087.57280332999,186.16956716999994,54500.91024936 2022-10-21,06:36:24.000,294,11056888,-795,0,1666334183,13087.6199575,186.19776369000465,54500.96614632001 2022-10-21,06:36:25.000,294,11056910,-795,0,1666334184,13087.72100215,186.2400584700008,54501.00806904 2022-10-21,06:36:26.000,294,11056912,-795,0,1666334185,13087.848992039995,186.2894023800036,54500.93819784 2022-10-21,06:36:27.000,294,11056915,-795,0,1666334186,13087.96350931,186.35284454999783,54500.87531376001 2022-10-21,06:36:28.000,294,11056825,-795,0,1666334187,13088.091499199996,186.46563063000212,54500.89627512001 2022-10-21,06:36:29.000,294,11056901,-795,0,1666334188,13088.219489089992,186.50792540999828,54500.86832664 2022-10-21,06:36:30.000,294,11056924,-795,0,1666334189,13088.320533739992,186.60661323000386,54500.854352400005 2022-10-21,06:36:31.000,294,11056892,-795,0,1666334190,13088.428314700002,186.6700553999981,54500.83339104 2022-10-21,06:36:32.000,294,11056942,-795,0,1666334191,13088.509150419988,186.71235018000152,54500.735571360005 2022-10-21,06:36:33.000,294,11056850,-795,0,1666334192,13088.637140309998,186.77579235000303,54500.72858424001 2022-10-21,06:36:34.000,294,11056908,-795,0,1666334193,13088.79207543999,186.85333278000326,54500.83339104 2022-10-21,06:36:35.000,294,11056915,-795,0,1666334194,13088.91332901999,186.88857843000005,54500.84037816 2022-10-21,06:36:36.000,294,11056892,-795,0,1666334195,13089.1019457,186.95906973000092,54500.82640392001 2022-10-21,06:36:37.000,294,11056921,-795,0,1666334196,13089.250144519996,187.0084136400037,54500.686661520005 2022-10-21,06:36:38.000,294,11056944,-795,0,1666334197,13089.452233819997,187.06480667999858,54500.72159712 2022-10-21,06:36:39.000,294,11056940,-795,0,1666334198,13089.640850499993,187.1282488500001,54500.79845544001 2022-10-21,06:36:40.000,294,11056915,-795,0,1666334199,13089.876621349998,187.1916910200016,54500.92422360001 2022-10-21,06:36:41.000,294,11056908,-795,0,1666334200,13090.01134754999,187.26923145000183,54500.77050696 2022-10-21,06:36:42.000,294,11056967,-795,0,1666334201,13090.32121781,187.30447709999862,54500.98710768 2022-10-21,06:36:43.000,294,11056933,-795,0,1666334202,13090.523307110001,187.3397227500027,54501.01505616001 2022-10-21,06:36:44.000,294,11056839,-795,0,1666334203,13090.658033309992,187.3749683999995,54500.96614632001 2022-10-21,06:36:45.000,294,11056911,-795,0,1666334204,13090.880331539993,187.44545970000036,54500.98710768 2022-10-21,06:36:46.000,294,11056863,-795,0,1666334205,13091.008321429988,187.52300013000058,54501.06396600001 2022-10-21,06:36:47.000,294,11056906,-795,0,1666334206,13091.27777383,187.60758969000017,54501.0989016 2022-10-21,06:36:48.000,294,11056886,-795,0,1666334207,13091.49333574999,187.69217924999975,54501.23165688001 2022-10-21,06:36:49.000,294,11056936,-795,0,1666334208,13091.722370290001,187.8120144600034,54501.19672128 2022-10-21,06:36:50.000,294,11056871,-795,0,1666334209,13091.964877450002,187.896604020003,54501.35043792001 2022-10-21,06:36:51.000,294,11056883,-795,0,1666334210,13092.119812579993,187.9952918400013,54501.287553840004 2022-10-21,06:36:52.000,294,11056916,-795,0,1666334211,13092.187175679988,188.0587340100028,54501.28056672001 2022-10-21,06:36:53.000,294,11056918,-795,0,1666334212,13092.396001289999,188.17152008999983,54501.36441216 2022-10-21,06:36:54.000,294,11056903,-795,0,1666334213,13092.523991179994,188.23496226000134,54501.49018032 2022-10-21,06:36:55.000,294,11056893,-795,0,1666334214,13092.665453689995,188.24906052000006,54501.476206080006 2022-10-21,06:36:56.000,294,11056932,-795,0,1666334215,13092.766498339995,188.36889573000371,54501.58101288 2022-10-21,06:36:57.000,294,11056886,-795,0,1666334216,13092.874279299991,188.38299399000243,54501.51114168 2022-10-21,06:36:58.000,294,11056896,-795,0,1666334217,13092.955115019991,188.44643616000394,54501.56703864001 2022-10-21,06:36:59.000,294,11056903,-795,0,1666334218,13093.143731700002,188.5521731100016,54501.69979392 2022-10-21,06:37:00.000,294,11056909,-795,0,1666334219,13093.204358490002,188.59446788999776,54501.73472952001 2022-10-21,06:37:01.000,294,11056876,-795,0,1666334220,13093.312139449998,188.65791005999927,54501.67883256 2022-10-21,06:37:02.000,294,11056978,-795,0,1666334221,13093.379502549993,188.67200831999799,54501.67883256 2022-10-21,06:37:03.000,294,11056929,-795,0,1666334222,13093.467074579989,188.71430310000142,54501.61594848001 2022-10-21,06:37:04.000,294,11056911,-795,0,1666334223,13093.541173989994,188.7636470100042,54501.72075528 2022-10-21,06:37:05.000,294,11056908,-795,0,1666334224,13093.682636499994,188.80594179000036,54501.78363936001 2022-10-21,06:37:06.000,294,11056913,-795,0,1666334225,13093.723054359994,188.91167873999802,54501.790626480004 2022-10-21,06:37:07.000,294,11056925,-795,0,1666334226,13093.73652698,188.91167873999802,54501.70678104 2022-10-21,06:37:08.000,294,11056928,-795,0,1666334227,13093.824099009995,188.91872787000466,54501.83254920001 2022-10-21,06:37:09.000,294,11056878,-795,0,1666334228,13093.79715377,188.9821700399989,54501.82556208 2022-10-21,06:37:10.000,294,11056920,-795,0,1666334229,13093.71631805,188.93987526000274,54501.82556208 2022-10-21,06:37:11.000,294,11056885,-795,0,1666334230,13093.574855539999,188.90462960999866,54501.790626480004 2022-10-21,06:37:12.000,294,11056911,-795,0,1666334231,13093.305403140002,188.80594179000036,54501.67184544 2022-10-21,06:37:13.000,294,11056956,-795,0,1666334232,13093.278457899993,188.7495487499982,54501.692806800005 2022-10-21,06:37:14.000,294,11056922,-795,0,1666334233,13093.110050149997,188.65791005999927,54501.70678104 2022-10-21,06:37:15.000,294,11056915,-795,0,1666334234,13092.887751919996,188.58036962999904,54501.58101288 2022-10-21,06:37:16.000,294,11056939,-795,0,1666334235,13092.65871738,188.43938703000458,54501.308515200006 2022-10-21,06:37:17.000,294,11056918,-795,0,1666334236,13092.47010069999,188.32660095000028,54501.30152808001 2022-10-21,06:37:18.000,294,11056905,-795,0,1666334237,13092.335374499999,188.23496226000134,54501.29454096 2022-10-21,06:37:19.000,294,11056913,-795,0,1666334238,13092.146757819988,188.17152008999983,54501.2037084 2022-10-21,06:37:20.000,294,11056909,-795,0,1666334239,13092.038976859993,188.10102878999896,54501.19672128 2022-10-21,06:37:21.000,294,11056894,-795,0,1666334240,13091.910986969997,188.00234097000066,54501.15479856 2022-10-21,06:37:22.000,294,11056883,-795,0,1666334241,13091.803206010001,187.93889879999915,54501.11287584001 2022-10-21,06:37:23.000,294,11056928,-795,0,1666334242,13091.688688739996,187.896604020003,54500.93121072 2022-10-21,06:37:24.000,294,11056939,-795,0,1666334243,13091.4596542,187.7979162000047,54500.60980320001 2022-10-21,06:37:25.000,294,11056894,-795,0,1666334244,13091.35860955,187.77676880999934,54500.60980320001 2022-10-21,06:37:26.000,294,11056890,-795,0,1666334245,13091.203674419994,187.69217924999975,54500.59582896 2022-10-21,06:37:27.000,294,11056969,-795,0,1666334246,13091.129575009989,187.6851301200004,54500.351279760005 2022-10-21,06:37:28.000,294,11056935,-795,0,1666334247,13090.893804159998,187.6005405600008,54500.20455024001 2022-10-21,06:37:29.000,294,11056914,-795,0,1666334248,13090.819704749993,187.63578621000488,54500.02987224 2022-10-21,06:37:30.000,294,11056892,-795,0,1666334249,13090.644560690002,187.565294910004,54500.1207048 2022-10-21,06:37:31.000,294,11056885,-795,0,1666334250,13090.46268032,187.59349143000145,54499.918078320006 2022-10-21,06:37:32.000,294,11056940,-795,0,1666334251,13090.267327329995,187.5370983899993,54499.74340032001 2022-10-21,06:37:33.000,294,11056928,-795,0,1666334252,13090.07871065,187.51595100000122,54499.58968368 2022-10-21,06:37:34.000,294,11056908,-795,0,1666334253,13089.863148729994,187.4877544800038,54499.35910872 2022-10-21,06:37:35.000,294,11056896,-795,0,1666334254,13089.661059429993,187.51595100000122,54499.15648224 2022-10-21,06:37:36.000,294,11056911,-795,0,1666334255,13089.519596919992,187.4877544800038,54499.107572400004 2022-10-21,06:37:37.000,294,11056929,-795,0,1666334256,13089.378134409992,187.4877544800038,54499.02372696 2022-10-21,06:37:38.000,294,11056908,-795,0,1666334257,13089.19625403999,187.45250882999972,54498.842061840005 2022-10-21,06:37:39.000,294,11056930,-795,0,1666334258,13089.048055219995,187.46660708999843,54498.604499760004 2022-10-21,06:37:40.000,294,11056931,-795,0,1666334259,13088.94027426,187.438410570001,54498.506680080005 2022-10-21,06:37:41.000,294,11056912,-795,0,1666334260,13088.89312008999,187.48070535000443,54498.36693768 2022-10-21,06:37:42.000,294,11056900,-795,0,1666334261,13088.765130199994,187.4877544800038,54498.17828544 2022-10-21,06:37:43.000,294,11056912,-795,0,1666334262,13088.670821859989,187.53004925999994,54498.10841424 2022-10-21,06:37:44.000,294,11056890,-795,0,1666334263,13088.610195069989,187.49480361000315,54498.003607440005 2022-10-21,06:37:45.000,294,11056871,-795,0,1666334264,13088.482205179993,187.52300013000058,54497.884826400004 2022-10-21,06:37:46.000,294,11056905,-795,0,1666334265,13088.307061120002,187.51595100000122,54497.745084 2022-10-21,06:37:47.000,294,11056906,-795,0,1666334266,13088.158862299992,187.46660708999843,54497.61232872001 2022-10-21,06:37:48.000,294,11056894,-795,0,1666334267,13088.04434503,187.48070535000443,54497.570406000006 2022-10-21,06:37:49.000,294,11056910,-795,0,1666334268,13087.84225573,187.438410570001,54497.41668936 2022-10-21,06:37:50.000,294,11056917,-795,0,1666334269,13087.70079322,187.41726318000292,54497.262972720004 2022-10-21,06:37:51.000,294,11056931,-795,0,1666334270,13087.559330709999,187.41726318000292,54497.0813076 2022-10-21,06:37:52.000,294,11056900,-795,0,1666334271,13087.363977719993,187.38201752999885,54496.89265536001 2022-10-21,06:37:53.000,294,11056965,-795,0,1666334272,13087.222515209993,187.36791927000013,54496.85771976 2022-10-21,06:37:54.000,294,11056894,-795,0,1666334273,13087.175361039997,187.3890666599982,54496.77387432001 2022-10-21,06:37:55.000,294,11056886,-795,0,1666334274,13087.114734249997,187.41021405000356,54496.69002888 2022-10-21,06:37:56.000,294,11056907,-795,0,1666334275,13087.081052699992,187.4736562199978,54496.51535088001 2022-10-21,06:37:57.000,294,11056915,-795,0,1666334276,13086.966535430001,187.53004925999994,54496.256827440004 2022-10-21,06:37:58.000,294,11056918,-795,0,1666334277,13086.953062809996,187.59349143000145,54496.16599488 2022-10-21,06:37:59.000,294,11056928,-795,0,1666334278,13086.993480669997,187.6851301200004,54496.207917600004 2022-10-21,06:38:00.000,294,11056902,-795,0,1666334279,13086.966535430001,187.7979162000047,54496.089136560004 2022-10-21,06:38:01.000,294,11056906,-795,0,1666334280,13086.986744360001,187.91775141000107,54496.040226720004 2022-10-21,06:38:02.000,294,11056932,-795,0,1666334281,13087.013689599997,187.9600461900045,54495.93541992001 2022-10-21,06:38:03.000,294,11056925,-795,0,1666334282,13086.953062809996,188.01643922999938,54495.74676768001 2022-10-21,06:38:04.000,294,11056887,-795,0,1666334283,13086.959799119992,188.03758662000473,54495.7886904 2022-10-21,06:38:05.000,294,11056933,-795,0,1666334284,13086.865490780001,188.06578314000217,54495.704844960004 2022-10-21,06:38:06.000,294,11056949,-795,0,1666334285,13086.82507292,188.12217618000432,54495.63497376 2022-10-21,06:38:07.000,294,11056914,-795,0,1666334286,13086.710555649996,188.21381487000326,54495.5441412 2022-10-21,06:38:08.000,294,11056920,-795,0,1666334287,13086.68361041,188.26315877999878,54495.439334400005 2022-10-21,06:38:09.000,294,11056958,-795,0,1666334288,13086.750973509996,188.31250269000157,54495.55112832001 2022-10-21,06:38:10.000,294,11056941,-795,0,1666334289,13086.82507292,188.38299399000243,54495.45330864 2022-10-21,06:38:11.000,294,11056899,-795,0,1666334290,13086.858754469991,188.47463268000138,54495.46728288 2022-10-21,06:38:12.000,294,11056872,-795,0,1666334291,13086.811600299996,188.50987832999817,54495.20875944 2022-10-21,06:38:13.000,294,11056912,-795,0,1666334292,13086.885699710001,188.62266441000247,54495.320553360005 2022-10-21,06:38:14.000,294,11056944,-795,0,1666334293,13086.912644949996,188.5874187599984,54495.29260488001 2022-10-21,06:38:15.000,294,11056902,-795,0,1666334294,13086.831809229996,188.60856615000375,54495.19478520001 2022-10-21,06:38:16.000,294,11056923,-795,0,1666334295,13086.73750088999,188.6508609299999,54495.06202992 2022-10-21,06:38:17.000,294,11056917,-795,0,1666334296,13086.58256576,188.5874187599984,54495.06901704 2022-10-21,06:38:18.000,294,11056898,-795,0,1666334297,13086.62298362,188.54512398000224,54495.11792688 2022-10-21,06:38:19.000,294,11056906,-795,0,1666334298,13086.508466349995,188.50987832999817,54495.07600416001 2022-10-21,06:38:20.000,294,11056873,-795,0,1666334299,13086.37374014999,188.46053442000266,54494.95722312001 2022-10-21,06:38:21.000,294,11056887,-795,0,1666334300,13086.265959189994,188.4041413800005,54494.866390560004 2022-10-21,06:38:22.000,294,11056893,-795,0,1666334301,13086.178387159998,188.340699209999,54494.7056868 2022-10-21,06:38:23.000,294,11056930,-795,0,1666334302,13086.057133579998,188.31955182000092,54494.67773832 2022-10-21,06:38:24.000,294,11056889,-795,0,1666334303,13086.050397270003,188.31250269000157,54494.67075120001 2022-10-21,06:38:25.000,294,11056918,-795,0,1666334304,13085.976297859997,188.25610964999942,54494.58690576 2022-10-21,06:38:26.000,294,11056884,-795,0,1666334305,13085.841571659992,188.22791313000198,54494.363317920004 2022-10-21,06:38:27.000,294,11056888,-795,0,1666334306,13085.713581769996,188.17152008999983,54494.23754976001 2022-10-21,06:38:28.000,294,11056848,-795,0,1666334307,13085.62600974,188.10807791999832,54494.23754976001 2022-10-21,06:38:29.000,294,11056900,-795,0,1666334308,13085.531701399996,188.0798814000009,54494.18863992001 2022-10-21,06:38:30.000,294,11056949,-795,0,1666334309,13085.390238889995,188.0446357500041,54494.06287176 2022-10-21,06:38:31.000,294,11056931,-795,0,1666334310,13085.29593054999,187.98824271000194,54493.96505208 2022-10-21,06:38:32.000,294,11056876,-795,0,1666334311,13085.188149589994,187.92480054000043,54493.81832256 2022-10-21,06:38:33.000,294,11056896,-795,0,1666334312,13085.107313869994,187.87545662999764,54493.713515760006 2022-10-21,06:38:34.000,294,11056905,-795,0,1666334313,13085.053423389989,187.81906359000277,54493.67858016 2022-10-21,06:38:35.000,294,11056958,-795,0,1666334314,13084.959115049998,187.74152316000254,54493.69954152 2022-10-21,06:38:36.000,294,11056892,-795,0,1666334315,13084.898488259998,187.73447403000318,54493.46197944 2022-10-21,06:38:37.000,294,11056894,-795,0,1666334316,13084.763762059993,187.64283534000424,54493.33621128 2022-10-21,06:38:38.000,294,11056917,-795,0,1666334317,13084.723344199992,187.62873707999825,54493.189481760004 2022-10-21,06:38:39.000,294,11056955,-795,0,1666334318,13084.750289440002,187.57234404000337,54493.2383916 2022-10-21,06:38:40.000,294,11056911,-795,0,1666334319,13084.703135269992,187.50890187000186,54493.1685204 2022-10-21,06:38:41.000,294,11056909,-795,0,1666334320,13084.682926339992,187.438410570001,54493.12659768 2022-10-21,06:38:42.000,294,11056842,-795,0,1666334321,13084.655981099997,187.3749683999995,54492.93095832 2022-10-21,06:38:43.000,294,11056930,-795,0,1666334322,13084.689662650002,187.29742796999926,54492.79820304001 2022-10-21,06:38:44.000,294,11056923,-795,0,1666334323,13084.662717409992,187.27628058000118,54492.70038336001 2022-10-21,06:38:45.000,294,11056935,-795,0,1666334324,13084.689662650002,187.2903788399999,54492.707370480006 2022-10-21,06:38:46.000,294,11056896,-795,0,1666334325,13084.757025749997,187.31857536000462,54492.637499280005 2022-10-21,06:38:47.000,294,11056926,-795,0,1666334326,13084.790707300002,187.30447709999862,54492.55365384 2022-10-21,06:38:48.000,294,11056900,-795,0,1666334327,13084.770498370002,187.29742796999926,54492.44185992001 2022-10-21,06:38:49.000,294,11056887,-795,0,1666334328,13084.824388849993,187.28332971000054,54492.41391144001 2022-10-21,06:38:50.000,294,11056878,-795,0,1666334329,13084.878279329998,187.2551331900031,54492.46282128001 2022-10-21,06:38:51.000,294,11056913,-795,0,1666334330,13084.959115049998,187.26218232000247,54492.41391144001 2022-10-21,06:38:52.000,294,11056885,-795,0,1666334331,13084.959115049998,187.20578928000032,54492.30910464 2022-10-21,06:38:53.000,294,11056896,-795,0,1666334332,13085.019741839998,187.21988753999904,54492.28115616 2022-10-21,06:38:54.000,294,11056954,-795,0,1666334333,13085.073632319989,187.23398579999775,54492.27416904001 2022-10-21,06:38:55.000,294,11056883,-795,0,1666334334,13085.161204349999,187.23398579999775,54492.35801448 2022-10-21,06:38:56.000,294,11056912,-795,0,1666334335,13085.17467696999,187.2551331900031,54492.253207680005 2022-10-21,06:38:57.000,294,11056918,-795,0,1666334336,13085.19488589999,187.34677188000205,54492.23923344 2022-10-21,06:38:58.000,294,11056928,-795,0,1666334337,13085.35655733999,187.3749683999995,54492.36500160001 2022-10-21,06:38:59.000,294,11056922,-795,0,1666334338,13085.42392044,187.41021405000356,54492.35801448 2022-10-21,06:39:00.000,294,11056882,-795,0,1666334339,13085.45760198999,187.51595100000122,54492.35801448 2022-10-21,06:39:01.000,294,11056953,-795,0,1666334340,13085.572119259996,187.6216879499989,54492.27416904001 2022-10-21,06:39:02.000,294,11056895,-795,0,1666334341,13085.62600974,187.72037577000447,54492.204297840006 2022-10-21,06:39:03.000,294,11056909,-795,0,1666334342,13085.740527009992,187.8331618500015,54492.19731072001 2022-10-21,06:39:04.000,294,11056924,-795,0,1666334343,13085.929143690002,187.93889879999915,54492.32307888001 2022-10-21,06:39:05.000,294,11056902,-795,0,1666334344,13086.057133579998,188.08693053000025,54492.4348728 2022-10-21,06:39:06.000,294,11056915,-795,0,1666334345,13086.158178229998,188.16447096000047,54492.302117520005 2022-10-21,06:39:07.000,294,11056929,-795,0,1666334346,13086.299640739999,188.24906052000006,54492.29513040001 2022-10-21,06:39:08.000,294,11056888,-795,0,1666334347,13086.360267529999,188.29840443000285,54492.32307888001 2022-10-21,06:39:09.000,294,11056913,-795,0,1666334348,13086.52193897,188.36184660000436,54492.36500160001 2022-10-21,06:39:10.000,294,11056862,-795,0,1666334349,13086.670137789995,188.4534852900033,54492.48378264001 2022-10-21,06:39:11.000,294,11056945,-795,0,1666334350,13086.865490780001,188.50987832999817,54492.44185992001 2022-10-21,06:39:12.000,294,11056865,-795,0,1666334351,13086.953062809996,188.58036962999904,54492.4348728 2022-10-21,06:39:13.000,294,11056943,-795,0,1666334352,13087.155152109997,188.6367626700012,54492.539679600006 2022-10-21,06:39:14.000,294,11056908,-795,0,1666334353,13087.269669380003,188.66495918999863,54492.6444864 2022-10-21,06:39:15.000,294,11056915,-795,0,1666334354,13087.444813439994,188.7495487499982,54492.65846064001 2022-10-21,06:39:16.000,294,11056849,-795,0,1666334355,13087.59301225999,188.79184353000164,54492.65147352001 2022-10-21,06:39:17.000,294,11056900,-795,0,1666334356,13087.68058429,188.8623348300025,54492.61653792 2022-10-21,06:39:18.000,294,11056894,-795,0,1666334357,13087.707529529995,188.8975804799993,54492.56064096001 2022-10-21,06:39:19.000,294,11056952,-795,0,1666334358,13087.889409899995,188.91872787000466,54492.7842288 2022-10-21,06:39:20.000,294,11056860,-795,0,1666334359,13087.950036689996,188.95397352000145,54492.95191968 2022-10-21,06:39:21.000,294,11056887,-795,0,1666334360,13088.017399789991,188.9821700399989,54492.9589068 2022-10-21,06:39:22.000,294,11056951,-795,0,1666334361,13088.010663479996,188.95397352000145,54492.972881040005 2022-10-21,06:39:23.000,294,11056886,-795,0,1666334362,13088.071290269996,188.9610226500008,54493.028778 2022-10-21,06:39:24.000,294,11056904,-795,0,1666334363,13088.158862299992,188.91872787000466,54493.15454616001 2022-10-21,06:39:25.000,294,11056949,-795,0,1666334364,13088.199280159992,188.9469243900021,54493.28031432001 2022-10-21,06:39:26.000,294,11056882,-795,0,1666334365,13088.259906949992,188.95397352000145,54493.28730144 2022-10-21,06:39:27.000,294,11056865,-795,0,1666334366,13088.212752779997,188.96807178000017,54493.189481760004 2022-10-21,06:39:28.000,294,11056973,-795,0,1666334367,13088.266643260002,188.95397352000145,54493.26634008 2022-10-21,06:39:29.000,294,11056902,-795,0,1666334368,13088.226225400002,188.9469243900021,54493.33621128 2022-10-21,06:39:30.000,294,11056902,-795,0,1666334369,13088.360951599992,188.95397352000145,54493.46896656001 2022-10-21,06:39:31.000,294,11056911,-795,0,1666334370,13088.421578389993,188.91872787000466,54493.4130696 2022-10-21,06:39:32.000,294,11056933,-795,0,1666334371,13088.408105770002,188.91167873999802,54493.259352960005 2022-10-21,06:39:33.000,294,11056938,-795,0,1666334372,13088.448523630002,188.91872787000466,54493.30127568001 2022-10-21,06:39:34.000,294,11056950,-795,0,1666334373,13088.556304589998,188.91167873999802,54493.39909536001 2022-10-21,06:39:35.000,294,11056897,-795,0,1666334374,13088.623667689993,188.97512090999953,54493.36415976 2022-10-21,06:39:36.000,294,11056923,-795,0,1666334375,13088.610195069989,188.9821700399989,54493.2733272 2022-10-21,06:39:37.000,294,11056904,-795,0,1666334376,13088.845965919994,189.0456122100004,54493.25236584001 2022-10-21,06:39:38.000,294,11056882,-795,0,1666334377,13089.17604510999,189.11610351000127,54493.38512112 2022-10-21,06:39:39.000,294,11056897,-795,0,1666334378,13089.378134409992,189.25003698000364,54493.2383916 2022-10-21,06:39:40.000,294,11056951,-795,0,1666334379,13089.735158839998,189.3557739300013,54493.46896656001 2022-10-21,06:39:41.000,294,11056922,-795,0,1666334380,13090.07197433999,189.49675653000304,54493.43403096 2022-10-21,06:39:42.000,294,11056928,-795,0,1666334381,13090.42226246,189.61659173999942,54493.44101808 2022-10-21,06:39:43.000,294,11056918,-795,0,1666334382,13090.759077959992,189.75757434000116,54493.48992792001 2022-10-21,06:39:44.000,294,11056922,-795,0,1666334383,13091.082420839994,189.89150781000353,54493.75543848001 2022-10-21,06:39:45.000,294,11056902,-795,0,1666334384,13091.37208216999,190.0606869300027,54493.69954152 2022-10-21,06:39:46.000,294,11056959,-795,0,1666334385,13091.55396253999,190.16642388000037,54493.92312936001 2022-10-21,06:39:47.000,294,11056885,-795,0,1666334386,13091.803206010001,190.34970125999826,54493.84627104 2022-10-21,06:39:48.000,294,11056872,-795,0,1666334387,13091.944668520002,190.41314342999976,54493.8672324 2022-10-21,06:39:49.000,294,11056901,-795,0,1666334388,13092.241066159993,190.54707690000214,54493.92312936001 2022-10-21,06:39:50.000,294,11056899,-795,0,1666334389,13092.51725487,190.617568200003,54494.04191040001 2022-10-21,06:39:51.000,294,11056903,-795,0,1666334390,13092.77997096,190.7374034099994,54494.15370432 2022-10-21,06:39:52.000,294,11056905,-795,0,1666334391,13092.955115019991,190.8642877500024,54494.13973008001 2022-10-21,06:39:53.000,294,11056904,-795,0,1666334392,13093.130259079997,190.93477905000327,54494.25851112001 2022-10-21,06:39:54.000,294,11056907,-795,0,1666334393,13093.366029929988,190.97002470000007,54494.51004744 2022-10-21,06:39:55.000,294,11056903,-795,0,1666334394,13093.487283509989,191.00527035000414,54494.52402168001 2022-10-21,06:39:56.000,294,11056899,-795,0,1666334395,13093.507492439989,191.03346687000158,54494.67075120001 2022-10-21,06:39:57.000,294,11056907,-795,0,1666334396,13093.534437679999,191.07576164999773,54494.649789840005 2022-10-21,06:39:58.000,294,11056908,-795,0,1666334397,13093.534437679999,191.08985991000372,54494.61485424 2022-10-21,06:39:59.000,294,11056951,-795,0,1666334398,13093.60853708999,191.02641774000222,54494.719661040006 2022-10-21,06:40:00.000,294,11056904,-795,0,1666334399,13093.595064469999,191.061663389999,54494.768570880005 2022-10-21,06:40:01.000,294,11056897,-795,0,1666334400,13093.595064469999,191.02641774000222,54494.90132616 2022-10-21,06:40:02.000,294,11056949,-795,0,1666334401,13093.541173989994,191.0123194800035,54494.90132616 2022-10-21,06:40:03.000,294,11056917,-795,0,1666334402,13093.460338269993,190.95592644000135,54494.85940344001 2022-10-21,06:40:04.000,294,11056850,-795,0,1666334403,13093.507492439989,190.92068079000455,54494.94324888 2022-10-21,06:40:05.000,294,11056966,-795,0,1666334404,13093.500756129994,190.92068079000455,54495.00613296001 2022-10-21,06:40:06.000,294,11056886,-795,0,1666334405,13093.62874601999,190.91363165999792,54495.0201072 2022-10-21,06:40:07.000,294,11056893,-795,0,1666334406,13093.73652698,190.948877310002,54494.97818448001 2022-10-21,06:40:08.000,294,11056934,-795,0,1666334407,13093.8173627,190.95592644000135,54495.034081440004 2022-10-21,06:40:09.000,294,11056899,-795,0,1666334408,13094.026188309996,191.00527035000414,54495.13888824 2022-10-21,06:40:10.000,294,11056936,-795,0,1666334409,13094.221541300001,191.0123194800035,54495.24369504001 2022-10-21,06:40:11.000,294,11056951,-795,0,1666334410,13094.383212740002,191.02641774000222,54495.24369504001 2022-10-21,06:40:12.000,294,11056856,-755,0,1666334411,13094.457312149993,191.05461425999965,54495.201772320004 2022-10-21,06:40:13.000,294,11056935,-795,0,1666334412,13094.652665139998,191.061663389999,54495.19478520001 2022-10-21,06:40:14.000,294,11056914,-795,0,1666334413,13094.84801812999,191.05461425999965,54495.35548896 2022-10-21,06:40:15.000,294,11056917,-795,0,1666334414,13095.07031635999,191.07576164999773,54495.42536016 2022-10-21,06:40:16.000,294,11056930,-795,0,1666334415,13095.11747053,191.061663389999,54495.35548896 2022-10-21,06:40:17.000,294,11056881,-795,0,1666334416,13095.366713999996,191.08985991000372,54495.50920560001 2022-10-21,06:40:18.000,294,11056955,-795,0,1666334417,13095.615957469992,191.061663389999,54495.704844960004 2022-10-21,06:40:19.000,294,11057015,-795,0,1666334418,13095.690056879997,191.09690904000308,54495.66292224 2022-10-21,06:40:20.000,294,11056913,-795,0,1666334419,13095.851728319998,191.06871251999837,54495.76772904001 2022-10-21,06:40:21.000,294,11056930,-795,0,1666334420,13095.892146179998,191.05461425999965,54495.80965176 2022-10-21,06:40:22.000,294,11056924,-795,0,1666334421,13095.824783079988,190.9629755700007,54495.76772904001 2022-10-21,06:40:23.000,294,11056922,-795,0,1666334422,13095.858464629993,190.92068079000455,54495.774716160005 2022-10-21,06:40:24.000,294,11056900,-795,0,1666334423,13095.871937249998,190.89248426999984,54495.93541992001 2022-10-21,06:40:25.000,294,11056874,-795,0,1666334424,13095.885409869989,190.82904209999833,54496.040226720004 2022-10-21,06:40:26.000,294,11056918,-795,0,1666334425,13095.770892599998,190.75855080000474,54496.04721384 2022-10-21,06:40:27.000,294,11056913,-795,0,1666334426,13095.690056879997,190.64576472000044,54495.97734264 2022-10-21,06:40:28.000,294,11056903,-795,0,1666334427,13095.602484850002,190.5893716799983,54496.18695624 2022-10-21,06:40:29.000,294,11056895,-795,0,1666334428,13095.474494959992,190.48363473000063,54496.110097920006 2022-10-21,06:40:30.000,294,11056894,-795,0,1666334429,13095.366713999996,190.3919960400017,54496.10311080001 2022-10-21,06:40:31.000,294,11056915,-795,0,1666334430,13095.265669349996,190.30035735000274,54496.08214944001 2022-10-21,06:40:32.000,294,11056886,-795,0,1666334431,13095.083788979995,190.2087186600038,54496.03323960001 2022-10-21,06:40:33.000,294,11056905,-795,0,1666334432,13094.99621695,190.11707997000485,54496.040226720004 2022-10-21,06:40:34.000,294,11056895,-795,0,1666334433,13094.84801812999,190.01839214999927,54496.07516232 2022-10-21,06:40:35.000,294,11056895,-795,0,1666334434,13094.740237169994,189.91970433000097,54496.03323960001 2022-10-21,06:40:36.000,294,11056900,-795,0,1666334435,13094.558356799993,189.82806564000202,54495.96336840001 2022-10-21,06:40:37.000,294,11056924,-795,0,1666334436,13094.322585950002,189.73642695000308,54495.74676768001 2022-10-21,06:40:38.000,294,11056931,-795,0,1666334437,13094.214804989992,189.6870830400003,54495.69785784001 2022-10-21,06:40:39.000,294,11056977,-795,0,1666334438,13094.194596059991,189.60954261000006,54495.66990936 2022-10-21,06:40:40.000,294,11056930,-795,0,1666334439,13094.05313354999,189.65888652000285,54495.6838836 2022-10-21,06:40:41.000,294,11056923,-795,0,1666334440,13093.97229782999,189.61659173999942,54495.607025280005 2022-10-21,06:40:42.000,294,11056902,-795,0,1666334441,13093.87798949,189.54610043999855,54495.488244240005 2022-10-21,06:40:43.000,294,11056923,-795,0,1666334442,13093.74999959999,189.5390513099992,54495.3345276 2022-10-21,06:40:44.000,294,11056938,-795,0,1666334443,13093.635482329999,189.48265827000432,54495.36247608001 2022-10-21,06:40:45.000,294,11056908,-795,0,1666334444,13093.473810889998,189.43331436000153,54495.2297208 2022-10-21,06:40:46.000,294,11056876,-795,0,1666334445,13093.251512659997,189.41216697000345,54495.11093976 2022-10-21,06:40:47.000,294,11056887,-795,0,1666334446,13093.076368599992,189.36987219000002,54494.887351920006 2022-10-21,06:40:48.000,294,11056913,-795,0,1666334447,13092.867542989996,189.34872480000195,54494.85940344001 2022-10-21,06:40:49.000,294,11056915,-795,0,1666334448,13092.84059775,189.3205282800045,54494.79651936 2022-10-21,06:40:50.000,294,11056913,-795,0,1666334449,13092.69913524,189.31347914999787,54494.74062240001 2022-10-21,06:40:51.000,294,11056907,-795,0,1666334450,13092.523991179994,189.25003698000364,54494.65677696 2022-10-21,06:40:52.000,294,11056909,-795,0,1666334451,13092.335374499999,189.22184045999893,54494.46812472 2022-10-21,06:40:53.000,294,11056939,-795,0,1666334452,13092.254538779998,189.1936439400015,54494.433189120005 2022-10-21,06:40:54.000,294,11056936,-795,0,1666334453,13092.072658409998,189.17249655000342,54494.251524 2022-10-21,06:40:55.000,294,11056944,-795,0,1666334454,13092.005295310002,189.18659481000213,54494.17466568 2022-10-21,06:40:56.000,294,11056978,-795,0,1666334455,13091.877305419992,189.18659481000213,54494.18863992001 2022-10-21,06:40:57.000,294,11056895,-795,0,1666334456,13091.769524459996,189.17954568000278,54493.9371036 2022-10-21,06:40:58.000,294,11056866,-795,0,1666334457,13091.61458932999,189.11610351000127,54493.90216800001 2022-10-21,06:40:59.000,294,11056887,-795,0,1666334458,13091.55396253999,189.1583982900047,54493.76941272 2022-10-21,06:41:00.000,294,11056929,-795,0,1666334459,13091.37881848,189.10200525000255,54493.74845136 2022-10-21,06:41:01.000,294,11056957,-795,0,1666334460,13091.284510139994,189.16544742000406,54493.48992792001 2022-10-21,06:41:02.000,294,11056922,-795,0,1666334461,13091.068948219989,189.1936439400015,54493.37114688001 2022-10-21,06:41:03.000,294,11056920,-795,0,1666334462,13090.967903569988,189.22184045999893,54493.1685204 2022-10-21,06:41:04.000,294,11056915,-795,0,1666334463,13090.860122609993,189.17954568000278,54493.21743024 2022-10-21,06:41:05.000,294,11056902,-795,0,1666334464,13090.732132719997,189.17249655000342,54493.04973936 2022-10-21,06:41:06.000,294,11056947,-795,0,1666334465,13090.583933900001,189.16544742000406,54492.90999696 2022-10-21,06:41:07.000,294,11056929,-795,0,1666334466,13090.455944009991,189.11610351000127,54492.74230608 2022-10-21,06:41:08.000,294,11056901,-795,0,1666334467,13090.40205353,189.05266133999976,54492.65147352001 2022-10-21,06:41:09.000,294,11056875,-795,0,1666334468,13090.30100888,189.08085786000447,54492.42788568 2022-10-21,06:41:10.000,294,11056913,-795,0,1666334469,13090.19322791999,189.0456122100004,54492.29513040001 2022-10-21,06:41:11.000,294,11056950,-795,0,1666334470,13090.05176540999,189.0949561200032,54492.183336480004 2022-10-21,06:41:12.000,294,11056956,-795,0,1666334471,13089.930511829989,189.1090543800019,54492.04359408 2022-10-21,06:41:13.000,294,11056913,-795,0,1666334472,13089.836203489998,189.17954568000278,54491.90385168 2022-10-21,06:41:14.000,294,11056978,-795,0,1666334473,13089.849676109989,189.1936439400015,54491.91083880001 2022-10-21,06:41:15.000,294,11056914,-795,0,1666334474,13089.789049319988,189.257086110003,54491.75712216 2022-10-21,06:41:16.000,294,11056888,-795,0,1666334475,13089.661059429993,189.29938088999916,54491.64532824001 2022-10-21,06:41:17.000,294,11056962,-795,0,1666334476,13089.553278469997,189.33462654000323,54491.365843440006 2022-10-21,06:41:18.000,294,11056909,-795,0,1666334477,13089.506124300002,189.36282306000066,54491.30295936 2022-10-21,06:41:19.000,294,11056909,-795,0,1666334478,13089.452233819997,189.48970740000368,54491.30295936 2022-10-21,06:41:20.000,294,11056918,-795,0,1666334479,13089.290562379996,189.58839522000198,54491.02347456001 2022-10-21,06:41:21.000,294,11056902,-795,0,1666334480,13089.304035000001,189.6659356500022,54491.05142304001 2022-10-21,06:41:22.000,294,11056864,-795,0,1666334481,13089.26361714,189.7857708599986,54490.960590480005 2022-10-21,06:41:23.000,294,11056929,-795,0,1666334482,13089.229935589996,189.9338025899997,54490.76495112001 2022-10-21,06:41:24.000,294,11056912,-795,0,1666334483,13089.18278142,190.032490409998,54490.83482232001 2022-10-21,06:41:25.000,294,11056903,-795,0,1666334484,13089.048055219995,190.1452764900023,54490.68809280001 2022-10-21,06:41:26.000,294,11056909,-795,0,1666334485,13089.007637359995,190.28625909000402,54490.63918296001 2022-10-21,06:41:27.000,294,11056937,-795,0,1666334486,13088.87964747,190.38494691000233,54490.408608000005 2022-10-21,06:41:28.000,294,11056945,-795,0,1666334487,13088.906592709995,190.47658560000127,54490.34572392 2022-10-21,06:41:29.000,294,11056931,-795,0,1666334488,13088.906592709995,190.48363473000063,54490.3736724 2022-10-21,06:41:30.000,294,11056919,-795,0,1666334489,13088.866174849994,190.53297864000342,54490.31777544 2022-10-21,06:41:31.000,294,11056958,-795,0,1666334490,13088.81228436999,190.62461733000237,54490.1989944 2022-10-21,06:41:32.000,294,11056901,-795,0,1666334491,13088.75165757999,190.64576472000044,54489.9893808 2022-10-21,06:41:33.000,294,11056888,-795,0,1666334492,13088.691030789989,190.67396123999788,54489.91252248 2022-10-21,06:41:34.000,294,11056876,-795,0,1666334493,13088.657349239998,190.65986297999916,54489.89854824001 2022-10-21,06:41:35.000,294,11056931,-795,0,1666334494,13088.623667689993,190.67396123999788,54489.77976720001 2022-10-21,06:41:36.000,294,11056938,-795,0,1666334495,13088.509150419988,190.68101037000451,54489.68194752001 2022-10-21,06:41:37.000,294,11056913,-795,0,1666334496,13088.435051009998,190.65986297999916,54489.57714072 2022-10-21,06:41:38.000,294,11056952,-795,0,1666334497,13088.502414109993,190.63166646000172,54489.57714072 2022-10-21,06:41:39.000,294,11056962,-795,0,1666334498,13088.475468869998,190.6034699400043,54489.52823088 2022-10-21,06:41:40.000,294,11056918,-795,0,1666334499,13088.408105770002,190.57527341999958,54489.46534680001 2022-10-21,06:41:41.000,294,11056934,-795,0,1666334500,13088.334006359997,190.58232254999893,54489.31163016 2022-10-21,06:41:42.000,294,11056914,-795,0,1666334501,13088.232961709997,190.54002777000278,54489.03214536 2022-10-21,06:41:43.000,294,11056888,-795,0,1666334502,13088.179071229992,190.54002777000278,54489.01118400001 2022-10-21,06:41:44.000,294,11056874,-795,0,1666334503,13088.172334919997,190.52592951000406,54489.00419688 2022-10-21,06:41:45.000,294,11056932,-795,0,1666334504,13088.152125989996,190.46248734000255,54488.95528704 2022-10-21,06:41:46.000,294,11056918,-795,0,1666334505,13088.104971820001,190.4554382100032,54488.82253176001 2022-10-21,06:41:47.000,294,11056879,-795,0,1666334506,13088.064553960001,190.3708486500036,54488.682789360006 2022-10-21,06:41:48.000,294,11056876,-795,0,1666334507,13088.084762890001,190.33560299999954,54488.65484088001 2022-10-21,06:41:49.000,294,11056938,-795,0,1666334508,13088.017399789991,190.33560299999954,54488.55003408 2022-10-21,06:41:50.000,294,11056906,-795,0,1666334509,13087.88267359,190.2439643100006,54488.277536400004 2022-10-21,06:41:51.000,294,11056913,-795,0,1666334510,13087.90288252,190.20166953000444,54488.23561368 2022-10-21,06:41:52.000,294,11056914,-795,0,1666334511,13087.79510155999,190.13117823000357,54488.10285840001 2022-10-21,06:41:53.000,294,11056953,-795,0,1666334512,13087.747947389995,190.10298170999886,54488.04696144 2022-10-21,06:41:54.000,294,11056931,-795,0,1666334513,13087.80183787,190.07478519000142,54487.991064480004 2022-10-21,06:41:55.000,294,11056904,-795,0,1666334514,13087.808574179995,189.97609737000312,54487.942154640004 2022-10-21,06:41:56.000,294,11056919,-795,0,1666334515,13087.808574179995,189.90560607000225,54487.823373600004 2022-10-21,06:41:57.000,294,11056910,-795,0,1666334516,13087.67384797999,189.86331128999882,54487.62074712001 2022-10-21,06:41:58.000,294,11056873,-795,0,1666334517,13087.65363904999,189.79281998999795,54487.49497896 2022-10-21,06:41:59.000,294,11056908,-795,0,1666334518,13087.6199575,189.7505252100018,54487.57882440001 2022-10-21,06:42:00.000,294,11056925,-795,0,1666334519,13087.586275949994,189.70823042999837,54487.460043360006 2022-10-21,06:42:01.000,294,11056918,-795,0,1666334520,13087.559330709999,189.64478826000413,54487.38318504001 2022-10-21,06:42:02.000,294,11056894,-795,0,1666334521,13087.53238546999,189.63068999999814,54487.292352480006 2022-10-21,06:42:03.000,294,11056930,-795,0,1666334522,13087.518912849999,189.56019870000455,54487.13863584 2022-10-21,06:42:04.000,294,11056895,-795,0,1666334523,13087.566067019994,189.58134609000263,54487.07575176001 2022-10-21,06:42:05.000,294,11056922,-795,0,1666334524,13087.626693809994,189.5672478300039,54487.089726 2022-10-21,06:42:06.000,294,11056908,-795,0,1666334525,13087.606484879994,189.49675653000304,54487.0198548 2022-10-21,06:42:07.000,294,11056934,-795,0,1666334526,13087.626693809994,189.48970740000368,54486.85216392 2022-10-21,06:42:08.000,294,11056923,-795,0,1666334527,13087.61322118999,189.48265827000432,54486.82421544 2022-10-21,06:42:09.000,294,11056906,-795,0,1666334528,13087.64016643,189.46856000999833,54486.94299648 2022-10-21,06:42:10.000,294,11056962,-795,0,1666334529,13087.646902739994,189.43331436000153,54486.85915104001 2022-10-21,06:42:11.000,294,11056935,-795,0,1666334530,13087.55259439999,189.44741262000025,54486.81024120001 2022-10-21,06:42:12.000,294,11056899,-795,0,1666334531,13087.485231299994,189.42626523000217,54486.59364048001 2022-10-21,06:42:13.000,294,11056877,-795,0,1666334532,13087.451549749989,189.4403634900009,54486.57267912001 2022-10-21,06:42:14.000,294,11056920,-795,0,1666334533,13087.424604509994,189.46856000999833,54486.6355632 2022-10-21,06:42:15.000,294,11056899,-795,0,1666334534,13087.417868199998,189.48970740000368,54486.551717760005 2022-10-21,06:42:16.000,294,11056912,-795,0,1666334535,13087.323559859993,189.48265827000432,54486.40498824001 2022-10-21,06:42:17.000,294,11056942,-795,0,1666334536,13087.323559859993,189.4756091399977,54486.40498824001 2022-10-21,06:42:18.000,294,11056932,-795,0,1666334537,13087.363977719993,189.46151087999897,54486.46787232 2022-10-21,06:42:19.000,294,11056942,-795,0,1666334538,13087.283141999993,189.42626523000217,54486.481846560004 2022-10-21,06:42:20.000,294,11056880,-795,0,1666334539,13087.262933069993,189.4192161000028,54486.39800112 2022-10-21,06:42:21.000,294,11056955,-795,0,1666334540,13087.182097349993,189.39806871000474,54486.2512716 2022-10-21,06:42:22.000,294,11056949,-795,0,1666334541,13087.215778899998,189.41216697000345,54486.13249056 2022-10-21,06:42:23.000,294,11056916,-795,0,1666334542,13087.283141999993,189.39806871000474,54486.17441328 2022-10-21,06:42:24.000,294,11056898,-795,0,1666334543,13087.323559859993,189.4051178400041,54486.216336000005 2022-10-21,06:42:25.000,294,11056881,-795,0,1666334544,13087.323559859993,189.38397044999874,54486.1814004 2022-10-21,06:42:26.000,294,11056872,-795,0,1666334545,13087.242724139993,189.33462654000323,54486.20236176 2022-10-21,06:42:27.000,294,11056910,-795,0,1666334546,13087.242724139993,189.33462654000323,54486.13249056 2022-10-21,06:42:28.000,294,11056862,-795,0,1666334547,13087.202306279993,189.29938088999916,54486.17441328 2022-10-21,06:42:29.000,294,11056957,-795,0,1666334548,13087.202306279993,189.25003698000364,54486.15345192 2022-10-21,06:42:30.000,294,11056946,-795,0,1666334549,13087.222515209993,189.22184045999893,54486.146464800004 2022-10-21,06:42:31.000,294,11056910,-795,0,1666334550,13087.222515209993,189.2077422000002,54486.06261936 2022-10-21,06:42:32.000,294,11056937,-795,0,1666334551,13087.242724139993,189.16544742000406,54485.94383832001 2022-10-21,06:42:33.000,294,11056895,-795,0,1666334552,13087.249460450003,189.0949561200032,54485.98576104 2022-10-21,06:42:34.000,294,11056935,-795,0,1666334553,13087.330296169988,189.06675959999848,54486.11152920001 2022-10-21,06:42:35.000,294,11056922,-795,0,1666334554,13087.384186649993,189.10200525000255,54486.118516320006 2022-10-21,06:42:36.000,294,11056916,-795,0,1666334555,13087.411131889989,189.10200525000255,54486.0765936 2022-10-21,06:42:37.000,294,11056903,-795,0,1666334556,13087.444813439994,189.08790699000383,54486.03467088 2022-10-21,06:42:38.000,294,11056922,-795,0,1666334557,13087.485231299994,189.1090543800019,54486.03467088 2022-10-21,06:42:39.000,294,11056897,-795,0,1666334558,13087.491967609989,189.0949561200032,54486.02069664001 2022-10-21,06:42:40.000,294,11056917,-795,0,1666334559,13087.55259439999,189.17954568000278,54486.12550344 2022-10-21,06:42:41.000,294,11056891,-795,0,1666334560,13087.586275949994,189.20069307000085,54486.286207200006 2022-10-21,06:42:42.000,294,11056956,-795,0,1666334561,13087.559330709999,189.24298785000428,54486.22332312 2022-10-21,06:42:43.000,294,11056924,-795,0,1666334562,13087.505440229994,189.257086110003,54486.216336000005 2022-10-21,06:42:44.000,294,11056852,-795,0,1666334563,13087.518912849999,189.2288895899983,54486.335117040006 2022-10-21,06:42:45.000,294,11056944,-795,0,1666334564,13087.498703919999,189.17954568000278,54486.37703976001 2022-10-21,06:42:46.000,294,11056955,-795,0,1666334565,13087.417868199998,189.1583982900047,54486.40498824001 2022-10-21,06:42:47.000,294,11056887,-795,0,1666334566,13087.283141999993,189.13020176999999,54486.35607840001 2022-10-21,06:42:48.000,294,11056907,-795,0,1666334567,13087.296614619998,189.1090543800019,54486.42594960001 2022-10-21,06:42:49.000,294,11056952,-795,0,1666334568,13087.350505099988,189.10200525000255,54486.57267912001 2022-10-21,06:42:50.000,294,11056954,-795,0,1666334569,13087.303350929993,189.08085786000447,54486.71242152001 2022-10-21,06:42:51.000,294,11056931,-795,0,1666334570,13087.357241409998,189.06675959999848,54486.76133136001 2022-10-21,06:42:52.000,294,11056895,-795,0,1666334571,13087.289878309988,189.08790699000383,54486.6355632 2022-10-21,06:42:53.000,294,11056879,-795,0,1666334572,13087.296614619998,189.06675959999848,54486.7054344 2022-10-21,06:42:54.000,294,11056901,-795,0,1666334573,13087.316823549998,189.0949561200032,54486.85216392 2022-10-21,06:42:55.000,294,11056974,-795,0,1666334574,13087.337032479998,189.05266133999976,54486.81024120001 2022-10-21,06:42:56.000,294,11056860,-795,0,1666334575,13087.276405689998,189.03151395000168,54486.82421544 2022-10-21,06:42:57.000,294,11056926,-795,0,1666334576,13087.343768789993,189.00331743000424,54486.8451768 2022-10-21,06:42:58.000,294,11056936,-795,0,1666334577,13087.370714029988,188.99626830000489,54487.02684192001 2022-10-21,06:42:59.000,294,11056899,-795,0,1666334578,13087.316823549998,188.95397352000145,54487.06876464 2022-10-21,06:43:00.000,294,11056941,-795,0,1666334579,13087.256196759998,188.9610226500008,54487.005880560006 2022-10-21,06:43:01.000,294,11056899,-795,0,1666334580,13087.215778899998,188.93987526000274,54487.04780328001 2022-10-21,06:43:02.000,294,11056932,-795,0,1666334581,13087.155152109997,188.91872787000466,54487.08273888 2022-10-21,06:43:03.000,294,11056895,-795,0,1666334582,13087.107997940002,188.91872787000466,54487.054790400005 2022-10-21,06:43:04.000,294,11056884,-795,0,1666334583,13087.081052699992,188.93282613000338,54487.04081616 2022-10-21,06:43:05.000,294,11056916,-795,0,1666334584,13087.074316389997,188.9469243900021,54487.24344264001 2022-10-21,06:43:06.000,294,11056919,-795,0,1666334585,13087.027162220002,188.9610226500008,54487.222481280005 2022-10-21,06:43:07.000,294,11056856,-795,0,1666334586,13086.946326500001,188.97512090999953,54487.21549416001 2022-10-21,06:43:08.000,294,11056825,-795,0,1666334587,13086.798127679991,188.9821700399989,54486.97793208001 2022-10-21,06:43:09.000,294,11056849,-795,0,1666334588,13086.791391369996,188.98921916999825,54487.11068736 2022-10-21,06:43:10.000,294,11056894,-795,0,1666334589,13086.750973509996,189.0456122100004,54487.152610080004 2022-10-21,06:43:11.000,294,11056909,-795,0,1666334590,13086.70381934,189.06675959999848,54487.13863584 2022-10-21,06:43:12.000,294,11056920,-795,0,1666334591,13086.629719929995,189.12315264000063,54487.054790400005 2022-10-21,06:43:13.000,294,11056927,-795,0,1666334592,13086.58256576,189.17954568000278,54487.14562296001 2022-10-21,06:43:14.000,294,11056907,-795,0,1666334593,13086.59603837999,189.2288895899983,54487.24344264001 2022-10-21,06:43:15.000,294,11056870,-795,0,1666334594,13086.589302069995,189.23593871999765,54487.2294684 2022-10-21,06:43:16.000,294,11056881,-795,0,1666334595,13086.50173004,189.29938088999916,54487.103700240004 2022-10-21,06:43:17.000,294,11056911,-795,0,1666334596,13086.55562051999,189.2923317599998,54487.173571440006 2022-10-21,06:43:18.000,294,11056887,-795,0,1666334597,13086.5421479,189.36987219000002,54487.152610080004 2022-10-21,06:43:19.000,294,11056921,-795,0,1666334598,13086.43436693999,189.37692131999938,54487.054790400005 2022-10-21,06:43:20.000,294,11056934,-795,0,1666334599,13086.488257419995,189.44741262000025,54487.13164872 2022-10-21,06:43:21.000,294,11056931,-795,0,1666334600,13086.52193897,189.49675653000304,54487.124661600006 2022-10-21,06:43:22.000,294,11056874,-795,0,1666334601,13086.49499372999,189.53200217999984,54487.01286768 2022-10-21,06:43:23.000,294,11056903,-795,0,1666334602,13086.56235683,189.58134609000263,54486.984919200004 2022-10-21,06:43:24.000,294,11056841,-795,0,1666334603,13086.777918749991,189.61659173999942,54487.04780328001 2022-10-21,06:43:25.000,294,11056923,-795,0,1666334604,13086.878963399991,189.57429696000327,54487.0198548 2022-10-21,06:43:26.000,294,11056905,-795,0,1666334605,13086.973271739997,189.6870830400003,54486.99190632 2022-10-21,06:43:27.000,294,11056924,-795,0,1666334606,13087.020425909992,189.69413216999965,54486.887099520005 2022-10-21,06:43:28.000,294,11056931,-795,0,1666334607,13086.993480669997,189.6870830400003,54486.85216392 2022-10-21,06:43:29.000,294,11056907,-795,0,1666334608,13087.235987829998,189.6870830400003,54486.97793208001 2022-10-21,06:43:30.000,294,11056907,-795,0,1666334609,13087.343768789993,189.69413216999965,54486.97793208001 2022-10-21,06:43:31.000,294,11056944,-795,0,1666334610,13087.417868199998,189.701181299999,54486.94998360001 2022-10-21,06:43:32.000,294,11056887,-795,0,1666334611,13087.491967609989,189.6870830400003,54486.838189680006 2022-10-21,06:43:33.000,294,11056910,-795,0,1666334612,13087.626693809994,189.73642695000308,54486.76133136001 2022-10-21,06:43:34.000,294,11056865,-795,0,1666334613,13087.808574179995,189.72232869000436,54486.768318480004 2022-10-21,06:43:35.000,294,11056949,-795,0,1666334614,13088.084762890001,189.70823042999837,54486.87312528 2022-10-21,06:43:36.000,294,11056910,-795,0,1666334615,13088.246434330002,189.76462347000052,54486.88011240001 2022-10-21,06:43:37.000,294,11056914,-795,0,1666334616,13088.448523630002,189.76462347000052,54486.915048 2022-10-21,06:43:38.000,294,11056923,-795,0,1666334617,13088.569777209988,189.8139673800033,54486.87312528 2022-10-21,06:43:39.000,294,11056923,-795,0,1666334618,13088.798811749999,189.82101651000266,54486.956970720006 2022-10-21,06:43:40.000,294,11056858,-795,0,1666334619,13088.96048319,189.84216390000074,54486.96395784 2022-10-21,06:43:41.000,294,11056930,-795,0,1666334620,13089.07500045999,189.8492130300001,54486.88011240001 2022-10-21,06:43:42.000,294,11056905,-795,0,1666334621,13089.270353449996,189.90560607000225,54486.90806088001 2022-10-21,06:43:43.000,294,11056929,-795,0,1666334622,13089.465706440002,189.87036041999818,54486.90806088001 2022-10-21,06:43:44.000,294,11056910,-795,0,1666334623,13089.694740979998,189.95494997999776,54486.97094496 2022-10-21,06:43:45.000,294,11056911,-715,0,1666334624,13089.97092968999,189.9479008499984,54487.089726 2022-10-21,06:43:46.000,294,11056930,-795,0,1666334625,13090.15281005999,189.9972447600012,54487.054790400005 2022-10-21,06:43:47.000,294,11056937,-795,0,1666334626,13090.36163567,189.9338025899997,54486.956970720006 2022-10-21,06:43:48.000,294,11056866,-795,0,1666334627,13090.550252349996,189.98314650000248,54487.11068736 2022-10-21,06:43:49.000,294,11056928,-795,0,1666334628,13090.752341649997,190.00429389000055,54487.11068736 2022-10-21,06:43:50.000,294,11056921,-795,0,1666334629,13090.940958329993,190.07478519000142,54487.13164872 2022-10-21,06:43:51.000,294,11056948,-795,0,1666334630,13091.27777383,190.0113430199999,54487.16658432001 2022-10-21,06:43:52.000,294,11056905,-795,0,1666334631,13091.56069885,190.06773606000206,54487.173571440006 2022-10-21,06:43:53.000,294,11056951,-795,0,1666334632,13091.897514349992,190.10298170999886,54487.173571440006 2022-10-21,06:43:54.000,294,11056915,-795,0,1666334633,13092.315165569998,190.159374750001,54487.31331384001 2022-10-21,06:43:55.000,294,11056911,-795,0,1666334634,13092.77997096,190.21576779000316,54487.37619792 2022-10-21,06:43:56.000,294,11056941,-795,0,1666334635,13093.211094799997,190.33560299999954,54487.38318504001 2022-10-21,06:43:57.000,294,11056936,-795,0,1666334636,13093.702845429994,190.41314342999976,54487.390172160005 2022-10-21,06:43:58.000,294,11056883,-795,0,1666334637,13094.255222849992,190.5541260300015,54487.56485016 2022-10-21,06:43:59.000,294,11056901,-795,0,1666334638,13094.807600269989,190.66691210999852,54487.795425120006 2022-10-21,06:44:00.000,294,11056876,-795,0,1666334639,13095.31955983,190.78674732000218,54487.963116000006 2022-10-21,06:44:01.000,294,11056956,-795,0,1666334640,13095.871937249998,190.8642877500024,54488.15176824001 2022-10-21,06:44:02.000,294,11056924,-795,0,1666334641,13096.343478949995,190.99117208999814,54488.277536400004 2022-10-21,06:44:03.000,294,11056937,-795,0,1666334642,13096.875647439992,191.06871251999837,54488.38933032001 2022-10-21,06:44:04.000,294,11056913,-795,0,1666334643,13097.44823378999,191.18854773000203,54488.65484088001 2022-10-21,06:44:05.000,294,11056941,-795,0,1666334644,13097.973665969992,191.23789164000482,54488.87842872 2022-10-21,06:44:06.000,294,11056948,-795,0,1666334645,13098.357635639994,191.28723555000033,54489.136952160006 2022-10-21,06:44:07.000,294,11056901,-795,0,1666334646,13098.579933869994,191.25198990000354,54489.19284912 2022-10-21,06:44:08.000,294,11056939,-795,0,1666334647,13098.77528686,191.23789164000482,54489.40944984 2022-10-21,06:44:09.000,294,11056961,-795,0,1666334648,13098.984112469996,191.2096951200001,54489.667973280004 2022-10-21,06:44:10.000,294,11056880,-795,0,1666334649,13099.058211880001,191.16740034000395,54489.94047096 2022-10-21,06:44:11.000,294,11056917,-795,0,1666334650,13099.145783909997,191.1110073000018,54490.06623912001 2022-10-21,06:44:12.000,294,11056880,-795,0,1666334651,13099.145783909997,191.04051600000093,54490.09418760001 2022-10-21,06:44:13.000,294,11056905,-795,0,1666334652,13099.253564869992,190.9629755700007,54490.25489136 2022-10-21,06:44:14.000,294,11056961,-795,0,1666334653,13099.287246419997,190.88543514000048,54490.42258224 2022-10-21,06:44:15.000,294,11056922,-795,0,1666334654,13099.381554760002,190.7655999300041,54490.56232464 2022-10-21,06:44:16.000,294,11056932,-795,0,1666334655,13099.341136900002,190.66691210999852,54490.54136328 2022-10-21,06:44:17.000,294,11056914,-795,0,1666334656,13099.489335719998,190.5893716799983,54490.68110568 2022-10-21,06:44:18.000,294,11056936,-795,0,1666334657,13099.72510656999,190.5188803800047,54490.88373216001 2022-10-21,06:44:19.000,294,11056907,-795,0,1666334658,13099.91372325,190.3708486500036,54490.89071928 2022-10-21,06:44:20.000,294,11056960,-795,0,1666334659,13100.082130999996,190.27920996000466,54491.04443592 2022-10-21,06:44:21.000,294,11056979,-795,0,1666334660,13100.264011369996,190.1241291000042,54491.14924272001 2022-10-21,06:44:22.000,294,11056942,-795,0,1666334661,13100.418946500002,190.04658867000398,54491.15622984 2022-10-21,06:44:23.000,294,11056921,-755,0,1666334662,13100.479573290002,189.9619991100044,54491.177191200004 2022-10-21,06:44:24.000,294,11056926,-795,0,1666334663,13100.654717349993,189.83511477000138,54491.38680480001 2022-10-21,06:44:25.000,294,11056951,-795,0,1666334664,13100.856806649994,189.76462347000052,54491.65231536001 2022-10-21,06:44:26.000,294,11056937,-795,0,1666334665,13100.917433439994,189.63068999999814,54491.806032 2022-10-21,06:44:27.000,294,11056942,-795,0,1666334666,13101.018478089994,189.48970740000368,54491.74314792001 2022-10-21,06:44:28.000,294,11056875,-795,0,1666334667,13101.12625904999,189.36282306000066,54491.9457744 2022-10-21,06:44:29.000,294,11056910,-795,0,1666334668,13101.180149529995,189.28528263000044,54492.02263272 2022-10-21,06:44:30.000,294,11056909,-795,0,1666334669,13101.17341322,189.1583982900047,54492.09949104 2022-10-21,06:44:31.000,294,11056932,-795,0,1666334670,13101.20709476999,188.97512090999953,54492.17634936001 2022-10-21,06:44:32.000,294,11056901,-795,0,1666334671,13101.18688583999,188.90462960999866,54492.1903236 2022-10-21,06:44:33.000,294,11056891,-795,0,1666334672,13101.19362215,188.69315571000334,54492.21827208 2022-10-21,06:44:34.000,294,11056906,-795,0,1666334673,13101.301403109996,188.5380748500029,54492.36500160001 2022-10-21,06:44:35.000,294,11056889,-795,0,1666334674,13101.32834834999,188.44643616000394,54492.41391144001 2022-10-21,06:44:36.000,294,11056899,-795,0,1666334675,13101.30813941999,188.2913553000035,54492.53269248001 2022-10-21,06:44:37.000,294,11056893,-795,0,1666334676,13101.301403109996,188.17152008999983,54492.41391144001 2022-10-21,06:44:38.000,294,11056950,-795,0,1666334677,13101.260985249995,188.03758662000473,54492.58160232001 2022-10-21,06:44:39.000,294,11056971,-795,0,1666334678,13101.301403109996,187.9318496699998,54492.65147352001 2022-10-21,06:44:40.000,294,11056890,-795,0,1666334679,13101.19362215,187.75562142000126,54492.756280320005 2022-10-21,06:44:41.000,294,11056923,-795,0,1666334680,13101.12625904999,187.61463881999953,54492.82615152001 2022-10-21,06:44:42.000,294,11056925,-795,0,1666334681,13100.930906059999,187.46660708999843,54492.81217728 2022-10-21,06:44:43.000,294,11056912,-795,0,1666334682,13100.782707239989,187.31857536000462,54492.7143576 2022-10-21,06:44:44.000,294,11056892,-795,0,1666334683,13100.621035800003,187.12119972000073,54492.88204848 2022-10-21,06:44:45.000,294,11056855,-795,0,1666334684,13100.499782220002,187.01546277000307,54492.83313864 2022-10-21,06:44:46.000,294,11056870,-795,0,1666334685,13100.378528640002,186.86038191000262,54492.875061360006 2022-10-21,06:44:47.000,294,11056896,-795,0,1666334686,13100.230329819991,186.70530105000216,54492.74929320001 2022-10-21,06:44:48.000,294,11056939,-795,0,1666334687,13100.15623041,186.5713675799998,54492.79820304001 2022-10-21,06:44:49.000,294,11056920,-795,0,1666334688,13100.162966719996,186.49382714999956,54492.82615152001 2022-10-21,06:44:50.000,294,11056943,-795,0,1666334689,13100.15623041,186.39513933000126,54492.96589392001 2022-10-21,06:44:51.000,294,11056947,-795,0,1666334690,13100.102339929996,186.3035006400023,54492.96589392001 2022-10-21,06:44:52.000,294,11056906,-795,0,1666334691,13099.940668489995,186.10612499999843,54492.875061360006 2022-10-21,06:44:53.000,294,11056893,-795,0,1666334692,13099.78573335999,185.96514240000397,54492.97986816 2022-10-21,06:44:54.000,294,11056914,-795,0,1666334693,13099.630798229999,185.8312089300016,54493.021790880004 2022-10-21,06:44:55.000,294,11056901,-795,0,1666334694,13099.442181549988,185.6831772000005,54492.96589392001 2022-10-21,06:44:56.000,294,11056928,-795,0,1666334695,13099.118838670001,185.54924372999812,54492.90300984 2022-10-21,06:44:57.000,294,11056915,-795,0,1666334696,13098.95716723,185.4364576500011,54492.95191968 2022-10-21,06:44:58.000,294,11056921,-795,0,1666334697,13098.61361542,185.23203287999786,54492.88204848 2022-10-21,06:44:59.000,294,11056920,-795,0,1666334698,13098.303745159988,185.0628537599987,54492.756280320005 2022-10-21,06:45:00.000,294,11056851,-795,0,1666334699,13098.014083829992,184.86547812000208,54492.79121592 2022-10-21,06:45:01.000,294,11056927,-795,0,1666334700,13097.67053201999,184.70334813000227,54492.67942200001 2022-10-21,06:45:02.000,294,11056926,-795,0,1666334701,13097.273089729999,184.5694146599999,54492.49076976001 2022-10-21,06:45:03.000,294,11056936,-795,0,1666334702,13096.943010540002,184.4495794500035,54492.35801448 2022-10-21,06:45:04.000,294,11056942,-795,0,1666334703,13096.592722419991,184.26630206999835,54492.371988720006 2022-10-21,06:45:05.000,294,11056950,-795,0,1666334704,13096.33000632999,184.11827034000453,54492.253207680005 2022-10-21,06:45:06.000,294,11056940,-795,0,1666334705,13096.033608689999,183.9772877400028,54492.1204524 2022-10-21,06:45:07.000,294,11056951,-795,0,1666334706,13095.764156290003,183.85040339999978,54491.93878728001 2022-10-21,06:45:08.000,294,11056931,-795,0,1666334707,13095.562066990002,183.70237166999868,54491.88289032 2022-10-21,06:45:09.000,294,11056942,-795,0,1666334708,13095.25893304,183.63892950000445,54491.72218656001 2022-10-21,06:45:10.000,294,11056939,-795,0,1666334709,13095.03663481,183.49089777000336,54491.58943128 2022-10-21,06:45:11.000,294,11056910,-795,0,1666334710,13094.881699679994,183.4345047300012,54491.47065024 2022-10-21,06:45:12.000,294,11056922,-795,0,1666334711,13094.652665139998,183.29352212999947,54491.25404952 2022-10-21,06:45:13.000,294,11056925,-795,0,1666334712,13094.437103219992,183.2230308299986,54491.14924272001 2022-10-21,06:45:14.000,294,11056927,-795,0,1666334713,13094.389949049997,183.2230308299986,54491.15622984 2022-10-21,06:45:15.000,294,11056922,-795,0,1666334714,13094.241750230001,183.16663779000373,54490.99552608 2022-10-21,06:45:16.000,294,11056907,-795,0,1666334715,13094.05986986,183.11729388000094,54490.81386096001 2022-10-21,06:45:17.000,294,11056904,-795,0,1666334716,13093.87798949,183.0890973600035,54490.63219584 2022-10-21,06:45:18.000,294,11056941,-795,0,1666334717,13093.71631805,183.04680258000008,54490.45053072001 2022-10-21,06:45:19.000,294,11056924,-795,0,1666334718,13093.568119229989,183.11729388000094,54490.45053072001 2022-10-21,06:45:20.000,294,11056942,-795,0,1666334719,13093.426656719988,183.0749991000048,54490.3736724 2022-10-21,06:45:21.000,294,11056936,-795,0,1666334720,13093.318875759993,183.13139213999966,54490.27585272 2022-10-21,06:45:22.000,294,11056901,-795,0,1666334721,13093.136995389992,183.19483431000117,54490.1291232 2022-10-21,06:45:23.000,294,11056888,-795,0,1666334722,13093.002269190001,183.21598169999925,54489.92649672001 2022-10-21,06:45:24.000,294,11056908,-795,0,1666334723,13092.854070369991,183.25122735000332,54489.86361264 2022-10-21,06:45:25.000,294,11056962,-795,0,1666334724,13092.665453689995,183.3358169100029,54489.65399904 2022-10-21,06:45:26.000,294,11056874,-795,0,1666334725,13092.59809059,183.4204064700025,54489.82168992 2022-10-21,06:45:27.000,294,11056917,-795,0,1666334726,13092.5374638,183.54024167999887,54489.70989600001 2022-10-21,06:45:28.000,294,11056911,-795,0,1666334727,13092.308429259989,183.61073297999974,54489.472333920006 2022-10-21,06:45:29.000,294,11056911,-795,0,1666334728,13092.227593539988,183.71646993000468,54489.48630816 2022-10-21,06:45:30.000,294,11056954,-795,0,1666334729,13092.234329849998,183.75171558000147,54489.48630816 2022-10-21,06:45:31.000,294,11056926,-795,0,1666334730,13092.200648299993,183.8645016599985,54489.44438544001 2022-10-21,06:45:32.000,294,11056904,-795,0,1666334731,13092.160230439993,183.94909121999808,54489.31163016 2022-10-21,06:45:33.000,294,11056923,-795,0,1666334732,13092.166966749988,184.09007381999982,54489.402462720005 2022-10-21,06:45:34.000,294,11056907,-795,0,1666334733,13092.166966749988,184.26630206999835,54489.49329528001 2022-10-21,06:45:35.000,294,11056944,-795,0,1666334734,13092.220857229993,184.37203902000329,54489.402462720005 2022-10-21,06:45:36.000,294,11056936,-795,0,1666334735,13092.200648299993,184.47777597000095,54489.31861728 2022-10-21,06:45:37.000,294,11056924,-795,0,1666334736,13092.234329849998,184.6328568300014,54489.33957864 2022-10-21,06:45:38.000,294,11056906,-795,0,1666334737,13092.416210219999,184.7808885600025,54489.500282400004 2022-10-21,06:45:39.000,294,11056898,-795,0,1666334738,13092.47010069999,184.96416594000038,54489.50726952 2022-10-21,06:45:40.000,294,11056881,-795,0,1666334739,13092.544200109995,185.07695202000468,54489.51425664001 2022-10-21,06:45:41.000,294,11056927,-795,0,1666334740,13092.61829952,185.2531802700032,54489.58412784 2022-10-21,06:45:42.000,294,11056932,-795,0,1666334741,13092.69913524,185.42235939000238,54489.55617936 2022-10-21,06:45:43.000,294,11056899,-795,0,1666334742,13092.75976203,185.54219459999877,54489.640024800006 2022-10-21,06:45:44.000,294,11056927,-795,0,1666334743,13092.907960849996,185.67612807000114,54489.667973280004 2022-10-21,06:45:45.000,294,11056949,-795,0,1666334744,13093.022478120001,185.746619370002,54489.79374144 2022-10-21,06:45:46.000,294,11056904,-795,0,1666334745,13093.143731700002,185.90170023000246,54489.8147028 2022-10-21,06:45:47.000,294,11056898,-795,0,1666334746,13093.136995389992,186.0426828300042,54489.87059976 2022-10-21,06:45:48.000,294,11056891,-795,0,1666334747,13093.258248969993,186.204812820004,54490.01732928001 2022-10-21,06:45:49.000,294,11056926,-795,0,1666334748,13093.379502549993,186.34579541999847,54490.1291232 2022-10-21,06:45:50.000,294,11056914,-795,0,1666334749,13093.568119229989,186.4867780200002,54490.20598152 2022-10-21,06:45:51.000,294,11056925,-795,0,1666334750,13093.723054359994,186.67710453000473,54490.27585272 2022-10-21,06:45:52.000,294,11056896,-795,0,1666334751,13093.763472219995,186.7969397400011,54490.35271104001 2022-10-21,06:45:53.000,294,11056928,-795,0,1666334752,13093.79715377,186.86038191000262,54490.36668528 2022-10-21,06:45:54.000,294,11056907,-795,0,1666334753,13093.91167103999,187.0295610300018,54490.53437616 2022-10-21,06:45:55.000,294,11056919,-795,0,1666334754,13093.925143659995,187.20578928000032,54490.54835040001 2022-10-21,06:45:56.000,294,11056934,-795,0,1666334755,13094.01271568999,187.21988753999904,54490.60424736 2022-10-21,06:45:57.000,294,11056878,-795,0,1666334756,13094.026188309996,187.3538210100014,54490.625208720005 2022-10-21,06:45:58.000,294,11056911,-795,0,1666334757,13094.10028772,187.4736562199978,54490.674118560004 2022-10-21,06:45:59.000,294,11056962,-795,0,1666334758,13094.248486539997,187.57939317000273,54490.80687384001 2022-10-21,06:46:00.000,294,11056911,-795,0,1666334759,13094.383212740002,187.72037577000447,54490.89071928 2022-10-21,06:46:01.000,294,11056892,-795,0,1666334760,13094.531411559998,187.86840749999828,54491.02347456001 2022-10-21,06:46:02.000,294,11056940,-795,0,1666334761,13094.605510969988,187.9952918400013,54491.0374488 2022-10-21,06:46:03.000,294,11056925,-795,0,1666334762,13094.733500859998,188.15037270000175,54491.04443592 2022-10-21,06:46:04.000,294,11056854,-795,0,1666334763,13094.93559016,188.31955182000092,54491.2121268 2022-10-21,06:46:05.000,294,11056900,-795,0,1666334764,13095.043371119995,188.46758355000202,54491.31693360001 2022-10-21,06:46:06.000,294,11056980,-795,0,1666334765,13095.144415769995,188.57332049999968,54491.39379192 2022-10-21,06:46:07.000,294,11056917,-795,0,1666334766,13095.17809732,188.67200831999799,54491.33090784 2022-10-21,06:46:08.000,294,11056906,-795,0,1666334767,13095.205042559995,188.77069614000357,54491.44270176 2022-10-21,06:46:09.000,294,11056883,-795,0,1666334768,13095.33976876,188.79184353000164,54491.6662896 2022-10-21,06:46:10.000,294,11056895,-795,0,1666334769,13095.386922929996,188.89053134999995,54491.750135040005 2022-10-21,06:46:11.000,294,11056929,-795,0,1666334770,13095.393659239991,188.96807178000017,54491.77109640001 2022-10-21,06:46:12.000,294,11056916,-795,0,1666334771,13095.346505069996,188.98921916999825,54491.63834112 2022-10-21,06:46:13.000,294,11056884,-795,0,1666334772,13095.420604480001,188.96807178000017,54491.7361608 2022-10-21,06:46:14.000,294,11056896,-795,0,1666334773,13095.420604480001,189.00331743000424,54491.86192896001 2022-10-21,06:46:15.000,294,11056873,-795,0,1666334774,13095.420604480001,188.99626830000489,54491.90385168 2022-10-21,06:46:16.000,294,11056939,-795,0,1666334775,13095.400395550001,188.95397352000145,54491.868916080006 2022-10-21,06:46:17.000,294,11056904,-795,0,1666334776,13095.461022340001,188.93987526000274,54491.91083880001 2022-10-21,06:46:18.000,294,11056915,-795,0,1666334777,13095.602484850002,188.91167873999802,54492.02263272 2022-10-21,06:46:19.000,294,11056887,-795,0,1666334778,13095.649639019997,188.91167873999802,54492.0505812 2022-10-21,06:46:20.000,294,11056891,-795,0,1666334779,13095.811310459998,188.91167873999802,54492.07852968001 2022-10-21,06:46:21.000,294,11056947,-795,0,1666334780,13095.851728319998,188.90462960999866,54492.12743952001 2022-10-21,06:46:22.000,294,11056944,-795,0,1666334781,13095.898882489993,188.85528570000315,54492.07154256 2022-10-21,06:46:23.000,294,11056904,-795,0,1666334782,13095.993190829999,188.8482365700038,54492.02961984001 2022-10-21,06:46:24.000,294,11056951,-795,0,1666334783,13096.06729023999,188.798892660001,54492.21827208 2022-10-21,06:46:25.000,294,11056901,-795,0,1666334784,13096.141389649994,188.798892660001,54492.28115616 2022-10-21,06:46:26.000,294,11056915,-795,0,1666334785,13096.15486227,188.77069614000357,54492.05756832001 2022-10-21,06:46:27.000,294,11056938,-795,0,1666334786,13096.202016439995,188.72840136000013,54492.15538800001 2022-10-21,06:46:28.000,294,11056904,-795,0,1666334787,13096.39063311999,188.74249961999885,54492.27416904001 2022-10-21,06:46:29.000,294,11056882,-795,0,1666334788,13096.47146883999,188.79184353000164,54492.2601948 2022-10-21,06:46:30.000,294,11056907,-795,0,1666334789,13096.606195039996,188.80594179000036,54492.330066 2022-10-21,06:46:31.000,294,11056906,-795,0,1666334790,13096.687030759997,188.8482365700038,54492.33705312 2022-10-21,06:46:32.000,294,11056913,-795,0,1666334791,13096.788075409997,188.86938396000187,54492.26718192 2022-10-21,06:46:33.000,294,11056941,-795,0,1666334792,13096.895856369993,188.93987526000274,54492.34404024001 2022-10-21,06:46:34.000,294,11056921,-795,0,1666334793,13097.084473049988,188.93987526000274,54492.49076976001 2022-10-21,06:46:35.000,294,11056918,-795,0,1666334794,13097.151836149998,189.01741569000296,54492.420898560005 2022-10-21,06:46:36.000,294,11056940,-795,0,1666334795,13097.212462939999,189.05971046999912,54492.44185992001 2022-10-21,06:46:37.000,294,11056938,-795,0,1666334796,13097.205726629989,189.12315264000063,54492.32307888001 2022-10-21,06:46:38.000,294,11056931,-795,0,1666334797,13097.33371652,189.13020176999999,54492.35801448 2022-10-21,06:46:39.000,294,11056905,-795,0,1666334798,13097.40781592999,189.23593871999765,54492.44185992001 2022-10-21,06:46:40.000,294,11056938,-795,0,1666334799,13097.42802485999,189.3205282800045,54492.40692432 2022-10-21,06:46:41.000,294,11056927,-795,0,1666334800,13097.46844271999,189.33462654000323,54492.48378264001 2022-10-21,06:46:42.000,294,11056979,-795,0,1666334801,13097.522333199995,189.4051178400041,54492.39295008001 2022-10-21,06:46:43.000,294,11056865,-795,0,1666334802,13097.542542129995,189.4544617499996,54492.3999372 2022-10-21,06:46:44.000,294,11056878,-795,0,1666334803,13097.63011415999,189.5038056600024,54492.41391144001 2022-10-21,06:46:45.000,294,11056915,-795,0,1666334804,13097.69074094999,189.63068999999814,54492.42788568 2022-10-21,06:46:46.000,294,11056920,-795,0,1666334805,13097.771576669991,189.63068999999814,54492.40692432 2022-10-21,06:46:47.000,294,11056929,-795,0,1666334806,13097.751367739991,189.70823042999837,54492.33705312 2022-10-21,06:46:48.000,294,11056886,-755,0,1666334807,13097.771576669991,189.75757434000116,54492.302117520005 2022-10-21,06:46:49.000,294,11056885,-795,0,1666334808,13097.865885009996,189.84216390000074,54492.420898560005 2022-10-21,06:46:50.000,294,11056938,-795,0,1666334809,13097.879357630001,189.82101651000266,54492.39295008001 2022-10-21,06:46:51.000,294,11056916,-795,0,1666334810,13097.886093939996,189.8774095500048,54492.42788568 2022-10-21,06:46:52.000,294,11056959,-795,0,1666334811,13097.805258219996,189.86331128999882,54492.2601948 2022-10-21,06:46:53.000,294,11056897,-795,0,1666334812,13097.832203459991,189.8985569400029,54492.23923344 2022-10-21,06:46:54.000,294,11056940,-795,0,1666334813,13097.818730840001,189.96904824000376,54492.2601948 2022-10-21,06:46:55.000,294,11056900,-795,0,1666334814,13097.778312980001,190.04658867000398,54492.15538800001 2022-10-21,06:46:56.000,294,11056932,-795,0,1666334815,13097.643586779996,190.18052213999908,54492.21128496 2022-10-21,06:46:57.000,294,11056916,-795,0,1666334816,13097.643586779996,190.34970125999826,54492.05756832001 2022-10-21,06:46:58.000,294,11056943,-795,0,1666334817,13097.751367739991,190.42019255999912,54492.0505812 2022-10-21,06:46:59.000,294,11056908,-795,0,1666334818,13097.845676079996,190.4554382100032,54492.09949104 2022-10-21,06:47:00.000,294,11056930,-795,0,1666334819,13097.966929659997,190.46248734000255,54492.0505812 2022-10-21,06:47:01.000,294,11056876,-795,0,1666334820,13097.933248109992,190.51183124999807,54492.04359408 2022-10-21,06:47:02.000,294,11056980,-795,0,1666334821,13097.946720729997,190.5893716799983,54491.93878728001 2022-10-21,06:47:03.000,294,11056893,-795,0,1666334822,13097.953457039992,190.67396123999788,54491.88289032 2022-10-21,06:47:04.000,294,11056926,-795,0,1666334823,13098.020820140002,190.68805950000387,54492.00167136 2022-10-21,06:47:05.000,294,11056919,-795,0,1666334824,13098.054501689992,190.80789471000026,54491.97372288 2022-10-21,06:47:06.000,294,11056915,-795,0,1666334825,13098.067974309997,190.8642877500024,54491.90385168 2022-10-21,06:47:07.000,294,11056895,-795,0,1666334826,13098.027556449997,190.93477905000327,54491.799044880005 2022-10-21,06:47:08.000,294,11056901,-795,0,1666334827,13098.101655860002,191.00527035000414,54491.81301912001 2022-10-21,06:47:09.000,294,11056931,-795,0,1666334828,13098.074710619992,191.12510556000052,54491.79205776001 2022-10-21,06:47:10.000,294,11056911,-795,0,1666334829,13098.101655860002,191.1603512100046,54491.77808352 2022-10-21,06:47:11.000,294,11056887,-755,0,1666334830,13098.155546339993,191.28018642000097,54491.75712216 2022-10-21,06:47:12.000,294,11056910,-795,0,1666334831,13098.094919549992,191.36477598000056,54491.61737976 2022-10-21,06:47:13.000,294,11056948,-795,0,1666334832,13098.074710619992,191.41411989000335,54491.62436688001 2022-10-21,06:47:14.000,294,11056925,-795,0,1666334833,13098.175755269993,191.52690597000037,54491.71519944 2022-10-21,06:47:15.000,294,11056908,-795,0,1666334834,13098.169018959998,191.62559378999867,54491.65930248 2022-10-21,06:47:16.000,294,11056909,-795,0,1666334835,13098.202700510003,191.71018334999826,54491.5964184 2022-10-21,06:47:17.000,294,11056889,-795,0,1666334836,13098.175755269993,191.80887117000384,54491.51956008 2022-10-21,06:47:18.000,294,11056922,-795,0,1666334837,13098.148810029998,191.90050986000278,54491.365843440006 2022-10-21,06:47:19.000,294,11056878,-795,0,1666334838,13098.189227889998,191.99214855000173,54491.33789496001 2022-10-21,06:47:20.000,294,11056904,-795,0,1666334839,13098.195964199993,192.1119837599981,54491.43571464001 2022-10-21,06:47:21.000,294,11056923,-795,0,1666334840,13098.202700510003,192.20362245000433,54491.47763736001 2022-10-21,06:47:22.000,294,11056901,-795,0,1666334841,13098.182491580003,192.28821201000392,54491.35885632001 2022-10-21,06:47:23.000,294,11056893,-795,0,1666334842,13098.155546339993,192.38689983000222,54491.281998 2022-10-21,06:47:24.000,294,11056868,-795,0,1666334843,13098.195964199993,192.45034200000373,54491.26103664 2022-10-21,06:47:25.000,294,11056887,-795,0,1666334844,13098.182491580003,192.54902982000203,54491.27501088 2022-10-21,06:47:26.000,294,11056900,-795,0,1666334845,13098.216173129993,192.6195211200029,54491.281998 2022-10-21,06:47:27.000,294,11056923,-795,0,1666334846,13098.155546339993,192.72525807000056,54490.99552608 2022-10-21,06:47:28.000,294,11056898,-795,0,1666334847,13098.256590989993,192.8168967599995,54491.14924272001 2022-10-21,06:47:29.000,294,11056887,-795,0,1666334848,13098.357635639994,192.83804415000486,54491.22610104 2022-10-21,06:47:30.000,294,11056899,-795,0,1666334849,13098.398053499994,192.92263371000445,54491.21911392001 2022-10-21,06:47:31.000,294,11056865,-795,0,1666334850,13098.431735049999,193.03541979000147,54491.18417832 2022-10-21,06:47:32.000,294,11056862,-795,0,1666334851,13098.411526119999,193.07066543999827,54491.07238440001 2022-10-21,06:47:33.000,294,11056876,-795,0,1666334852,13098.451943979999,193.1482058699985,54491.09334576 2022-10-21,06:47:34.000,294,11056889,-795,0,1666334853,13098.431735049999,193.23279542999808,54491.16321696 2022-10-21,06:47:35.000,294,11056862,-795,0,1666334854,13098.445207669989,193.2398445600047,54491.13526848 2022-10-21,06:47:36.000,294,11056926,-795,0,1666334855,13098.391317189999,193.3103358599983,54491.17020408001 2022-10-21,06:47:37.000,294,11056939,-795,0,1666334856,13098.398053499994,193.4231219400026,54491.16321696 2022-10-21,06:47:38.000,294,11056968,-795,0,1666334857,13098.458680289994,193.40902368000388,54491.26103664 2022-10-21,06:47:39.000,294,11056910,-795,0,1666334858,13098.451943979999,193.49361324000347,54491.295972240005 2022-10-21,06:47:40.000,294,11056881,-795,0,1666334859,13098.451943979999,193.5711536700037,54491.31693360001 2022-10-21,06:47:41.000,294,11056951,-795,0,1666334860,13098.431735049999,193.57820280000306,54491.21911392001 2022-10-21,06:47:42.000,294,11056926,-795,0,1666334861,13098.431735049999,193.62754670999857,54491.198152560006 2022-10-21,06:47:43.000,294,11056960,-795,0,1666334862,13098.445207669989,193.6063993200005,54491.11430712 2022-10-21,06:47:44.000,294,11056967,-795,0,1666334863,13098.46541659999,193.68393975000072,54491.30994648001 2022-10-21,06:47:45.000,294,11056926,-795,0,1666334864,13098.478889219994,193.7050871399988,54491.30994648001 2022-10-21,06:47:46.000,294,11056950,-795,0,1666334865,13098.424998739989,193.7685293100003,54491.28898512001 2022-10-21,06:47:47.000,294,11056946,-795,0,1666334866,13098.364371949989,193.74033279000287,54491.177191200004 2022-10-21,06:47:48.000,294,11056878,-795,0,1666334867,13098.344163019989,193.78262756999902,54491.24007528001 2022-10-21,06:47:49.000,294,11056920,-795,0,1666334868,13098.317217779993,193.7685293100003,54491.32392072 2022-10-21,06:47:50.000,294,11056905,-795,0,1666334869,13098.283536229988,193.7332836600035,54491.33789496001 2022-10-21,06:47:51.000,294,11056914,-795,0,1666334870,13098.189227889998,193.71213626999815,54491.27501088 2022-10-21,06:47:52.000,294,11056942,-795,0,1666334871,13098.041029070002,193.669841490002,54491.19116544001 2022-10-21,06:47:53.000,294,11056940,-795,0,1666334872,13097.980402280002,193.64869410000392,54491.2121268 2022-10-21,06:47:54.000,294,11056908,-795,0,1666334873,13097.899566560001,193.6204975799992,54491.32392072 2022-10-21,06:47:55.000,294,11056944,-795,0,1666334874,13097.771576669991,193.53590801999962,54491.33789496001 2022-10-21,06:47:56.000,294,11056909,-795,0,1666334875,13097.603168919995,193.52885889000027,54491.33090784 2022-10-21,06:47:57.000,294,11056884,-795,0,1666334876,13097.360661759994,193.41607281000324,54491.15622984 2022-10-21,06:47:58.000,294,11056894,-795,0,1666334877,13097.145099839989,193.35263064000173,54491.17020408001 2022-10-21,06:47:59.000,294,11056892,-795,0,1666334878,13096.976692089993,193.25394282000343,54491.10033288001 2022-10-21,06:48:00.000,294,11056913,-795,0,1666334879,13096.720712310002,193.1764023900032,54491.0374488 2022-10-21,06:48:01.000,294,11056938,-795,0,1666334880,13096.532095629991,193.03541979000147,54490.98155184001 2022-10-21,06:48:02.000,294,11056905,-795,0,1666334881,13096.323270019995,192.9649284900006,54490.862770800006 2022-10-21,06:48:03.000,294,11056924,-795,0,1666334882,13096.141389649994,192.85919154000294,54490.792899600005 2022-10-21,06:48:04.000,294,11056907,-795,0,1666334883,13095.851728319998,192.79574937000143,54490.68809280001 2022-10-21,06:48:05.000,294,11056887,-795,0,1666334884,13095.615957469992,192.64771764000034,54490.63918296001 2022-10-21,06:48:06.000,294,11056908,-795,0,1666334885,13095.33976876,192.49968590999924,54490.61123448 2022-10-21,06:48:07.000,294,11056910,-795,0,1666334886,13095.13094314999,192.38689983000222,54490.47847920001 2022-10-21,06:48:08.000,294,11056931,-795,0,1666334887,13094.773918719999,192.3234576600007,54490.338736800004 2022-10-21,06:48:09.000,294,11056921,-795,0,1666334888,13094.598774659993,192.25296635999985,54490.28283984001 2022-10-21,06:48:10.000,294,11056892,-795,0,1666334889,13094.470784769997,192.2106715800037,54490.24790424 2022-10-21,06:48:11.000,294,11056927,-795,0,1666334890,13094.221541300001,192.18247505999898,54490.14309744001 2022-10-21,06:48:12.000,294,11056883,-795,0,1666334891,13093.91167103999,192.05559072000324,54490.03130352 2022-10-21,06:48:13.000,294,11056855,-795,0,1666334892,13093.824099009995,192.03444332999788,54489.82867704001 2022-10-21,06:48:14.000,294,11056910,-795,0,1666334893,13093.601800779994,191.99214855000173,54489.84963840001 2022-10-21,06:48:15.000,294,11056910,-795,0,1666334894,13093.440129339993,191.978050290003,54489.59111496001 2022-10-21,06:48:16.000,294,11056928,-795,0,1666334895,13093.116786459992,191.92165725000086,54489.45835968 2022-10-21,06:48:17.000,294,11056910,-795,0,1666334896,13093.015741809992,191.93575550999958,54489.451372560005 2022-10-21,06:48:18.000,294,11056924,-795,0,1666334897,13092.84059775,191.88641160000407,54489.4304112 2022-10-21,06:48:19.000,294,11056922,-795,0,1666334898,13092.665453689995,191.8652642099987,54489.353552880006 2022-10-21,06:48:20.000,294,11056886,-795,0,1666334899,13092.436419149999,191.82296943000256,54489.185862000006 2022-10-21,06:48:21.000,294,11056949,-795,0,1666334900,13092.268011399989,191.7877237799985,54489.03913248001 2022-10-21,06:48:22.000,294,11056929,-795,0,1666334901,13092.005295310002,191.72428161000425,54488.81554464 2022-10-21,06:48:23.000,294,11056870,-795,0,1666334902,13091.870569109997,191.77362551999977,54488.71073784 2022-10-21,06:48:24.000,294,11056886,-795,0,1666334903,13091.762788150001,191.77362551999977,54488.682789360006 2022-10-21,06:48:25.000,294,11056930,-795,0,1666334904,13091.675216119991,191.7313307400036,54488.64086664 2022-10-21,06:48:26.000,294,11056900,-795,0,1666334905,13091.47986313,191.6678885700021,54488.45920152001 2022-10-21,06:48:27.000,294,11056925,-795,0,1666334906,13091.264301209994,191.67493770000146,54488.228626560005 2022-10-21,06:48:28.000,294,11056875,-795,0,1666334907,13091.095893459998,191.63264291999803,54488.012025840006 2022-10-21,06:48:29.000,294,11056923,-795,0,1666334908,13091.089157149989,191.59034814000188,54488.130806880006 2022-10-21,06:48:30.000,294,11056935,-795,0,1666334909,13090.927485709988,191.5551024899978,54488.012025840006 2022-10-21,06:48:31.000,294,11056910,-795,0,1666334910,13090.772550579997,191.52690597000037,54487.87927056 2022-10-21,06:48:32.000,294,11056986,-795,0,1666334911,13090.624351760001,191.5692007500038,54487.78145088 2022-10-21,06:48:33.000,294,11056917,-795,0,1666334912,13090.503098180001,191.56215162000444,54487.64869560001 2022-10-21,06:48:34.000,294,11056934,-795,0,1666334913,13090.36163567,191.5692007500038,54487.5438888 2022-10-21,06:48:35.000,294,11056946,-795,0,1666334914,13090.33469042999,191.62559378999867,54487.50196608001 2022-10-21,06:48:36.000,294,11056925,-795,0,1666334915,13090.19322791999,191.61854465999932,54487.41113352001 2022-10-21,06:48:37.000,294,11056905,-795,0,1666334916,13090.085446959994,191.66083944000275,54487.24344264001 2022-10-21,06:48:38.000,294,11056957,-795,0,1666334917,13089.977665999999,191.7313307400036,54487.18055856 2022-10-21,06:48:39.000,294,11056894,-795,0,1666334918,13089.842939799993,191.78067464999913,54486.96395784 2022-10-21,06:48:40.000,294,11056949,-795,0,1666334919,13089.863148729994,191.8652642099987,54486.92203512 2022-10-21,06:48:41.000,294,11056906,-795,0,1666334920,13089.775576699998,191.90050986000278,54486.817228320004 2022-10-21,06:48:42.000,294,11056915,-795,0,1666334921,13089.735158839998,191.9146081200015,54486.789279840006 2022-10-21,06:48:43.000,294,11056886,-795,0,1666334922,13089.728422529988,191.98509942000237,54486.789279840006 2022-10-21,06:48:44.000,294,11056921,-795,0,1666334923,13089.647586810002,191.99214855000173,54486.68447304 2022-10-21,06:48:45.000,294,11056906,-795,0,1666334924,13089.553278469997,192.00624681000045,54486.565692 2022-10-21,06:48:46.000,294,11056919,-795,0,1666334925,13089.465706440002,192.0626398500026,54486.453898080006 2022-10-21,06:48:47.000,294,11056904,-795,0,1666334926,13089.438761199992,192.0626398500026,54486.36306552 2022-10-21,06:48:48.000,294,11056922,-795,0,1666334927,13089.432024889997,192.09083637000003,54486.41197536 2022-10-21,06:48:49.000,294,11056891,-795,0,1666334928,13089.465706440002,192.1119837599981,54486.384026880005 2022-10-21,06:48:50.000,294,11056917,-795,0,1666334929,13089.499387989992,192.1119837599981,54486.35607840001 2022-10-21,06:48:51.000,294,11056910,-795,0,1666334930,13089.485915370002,192.14018028000282,54486.20236176 2022-10-21,06:48:52.000,294,11056931,-795,0,1666334931,13089.573487399997,192.1613276700009,54486.097554960004 2022-10-21,06:48:53.000,294,11056921,-795,0,1666334932,13089.593696329997,192.2600154899992,54486.08358072 2022-10-21,06:48:54.000,294,11056863,-795,0,1666334933,13089.647586810002,192.3446050499988,54486.10454208 2022-10-21,06:48:55.000,294,11056874,-795,0,1666334934,13089.694740979998,192.42214547999902,54486.01370952 2022-10-21,06:48:56.000,294,11056878,-795,0,1666334935,13089.708213600003,192.49968590999924,54485.90191560001 2022-10-21,06:48:57.000,294,11056887,-795,0,1666334936,13089.789049319988,192.6195211200029,54485.84601864 2022-10-21,06:48:58.000,294,11056923,-795,0,1666334937,13089.869885039989,192.72525807000056,54485.88794136 2022-10-21,06:48:59.000,294,11056916,-795,0,1666334938,13089.984402309994,192.83804415000486,54485.92287696001 2022-10-21,06:49:00.000,294,11056920,-755,0,1666334939,13089.997874929999,192.92263371000445,54485.94383832001 2022-10-21,06:49:01.000,294,11056901,-795,0,1666334940,13089.977665999999,193.02132153000275,54485.86698 2022-10-21,06:49:02.000,294,11056896,-795,0,1666334941,13089.930511829989,193.1764023900032,54485.76916032 2022-10-21,06:49:03.000,294,11056889,-795,0,1666334942,13089.930511829989,193.30328672999894,54485.73422472001 2022-10-21,06:49:04.000,294,11056960,-795,0,1666334943,13089.997874929999,193.45131846000004,54485.87396712001 2022-10-21,06:49:05.000,294,11056946,-795,0,1666334944,13090.09218326999,193.56410454000434,54485.83903152 2022-10-21,06:49:06.000,294,11056930,-795,0,1666334945,13090.15954637,193.669841490002,54485.92287696001 2022-10-21,06:49:07.000,294,11056891,-795,0,1666334946,13090.28079995,193.8178732200031,54485.832044400006 2022-10-21,06:49:08.000,294,11056872,-795,0,1666334947,13090.37510828999,193.9659049500042,54485.90890272 2022-10-21,06:49:09.000,294,11056888,-795,0,1666334948,13090.476152939991,194.128034940004,54485.9368512 2022-10-21,06:49:10.000,294,11056919,-795,0,1666334949,13090.617615449992,194.20557537000423,54485.89492848 2022-10-21,06:49:11.000,294,11056891,-795,0,1666334950,13090.637824379992,194.33245970999997,54485.9368512 2022-10-21,06:49:12.000,294,11056912,-795,0,1666334951,13090.624351760001,194.36770536000404,54485.84601864 2022-10-21,06:49:13.000,294,11056927,-795,0,1666334952,13090.705187480002,194.46639318000234,54485.90191560001 2022-10-21,06:49:14.000,294,11056947,-795,0,1666334953,13090.853386299998,194.56508100000065,54486.02069664001 2022-10-21,06:49:15.000,294,11056928,-795,0,1666334954,13090.873595229998,194.64967056000023,54486.02069664001 2022-10-21,06:49:16.000,294,11056890,-795,0,1666334955,13090.900540469993,194.74130924999918,54486.01370952 2022-10-21,06:49:17.000,294,11056925,-795,0,1666334956,13090.907276780003,194.7836040300026,54485.82505728001 2022-10-21,06:49:18.000,294,11056892,-795,0,1666334957,13091.001585119993,194.7836040300026,54485.783134560006 2022-10-21,06:49:19.000,294,11056893,-795,0,1666334958,13091.042002979993,194.8822918500009,54485.94383832001 2022-10-21,06:49:20.000,294,11056944,-795,0,1666334959,13091.183465489994,194.91048836999835,54485.95781256 2022-10-21,06:49:21.000,294,11056890,-795,0,1666334960,13091.237355969999,194.92458663000434,54485.96479968 2022-10-21,06:49:22.000,294,11056906,-795,0,1666334961,13091.29798276,194.95983228000114,54485.762173200004 2022-10-21,06:49:23.000,294,11056912,-795,0,1666334962,13091.37208216999,195.0162253200033,54485.811083040004 2022-10-21,06:49:24.000,294,11056830,-795,0,1666334963,13091.47312681999,195.05852009999944,54485.84601864 2022-10-21,06:49:25.000,294,11056911,-795,0,1666334964,13091.527017299995,195.12196227000095,54485.76916032 2022-10-21,06:49:26.000,294,11056933,-795,0,1666334965,13091.61458932999,195.1501587899984,54485.80409592001 2022-10-21,06:49:27.000,294,11056864,-795,0,1666334966,13091.587644089996,195.1783553100031,54485.67134064 2022-10-21,06:49:28.000,294,11056905,-795,0,1666334967,13091.68195243,195.19950270000118,54485.56653384001 2022-10-21,06:49:29.000,294,11056952,-795,0,1666334968,13091.675216119991,195.24884661000397,54485.664353520006 2022-10-21,06:49:30.000,294,11056911,-795,0,1666334969,13091.816678629992,195.26294487000268,54485.68531488001 2022-10-21,06:49:31.000,294,11056894,-795,0,1666334970,13091.917723279992,195.28409226000076,54485.65736640001 2022-10-21,06:49:32.000,294,11056927,-795,0,1666334971,13091.924459590002,195.3122887799982,54485.53159824 2022-10-21,06:49:33.000,294,11056893,-795,0,1666334972,13092.052449479997,195.3404853000029,54485.51762400001 2022-10-21,06:49:34.000,294,11056934,-795,0,1666334973,13092.140021509993,195.38278007999907,54485.52461112 2022-10-21,06:49:35.000,294,11056910,-795,0,1666334974,13092.288220329989,195.41802573000314,54485.43377856 2022-10-21,06:49:36.000,294,11056906,-795,0,1666334975,13092.375792359999,195.46736963999865,54485.308010400004 2022-10-21,06:49:37.000,294,11056927,-795,0,1666334976,13092.55093641999,195.46736963999865,54485.259100560004 2022-10-21,06:49:38.000,294,11056936,-795,0,1666334977,13092.77997096,195.46736963999865,54485.37089448001 2022-10-21,06:49:39.000,294,11056869,-795,0,1666334978,13092.948378709996,195.51671355000144,54485.41980432001 2022-10-21,06:49:40.000,294,11056914,-795,0,1666334979,13093.015741809992,195.43917312000121,54485.280061920006 2022-10-21,06:49:41.000,294,11056944,-795,0,1666334980,13093.076368599992,195.41097660000378,54485.259100560004 2022-10-21,06:49:42.000,294,11056920,-795,0,1666334981,13093.049423359997,195.30523964999884,54485.07743544 2022-10-21,06:49:43.000,294,11056939,-795,0,1666334982,13093.163940630002,195.2136009599999,54485.042499840005 2022-10-21,06:49:44.000,294,11056905,-795,0,1666334983,13093.197622179992,195.07261835999816,54485.042499840005 2022-10-21,06:49:45.000,294,11056923,-795,0,1666334984,13093.271721589997,194.94573402000242,54485.02153848 2022-10-21,06:49:46.000,294,11056933,-795,0,1666334985,13093.238040039992,194.81180055000004,54484.95166728 2022-10-21,06:49:47.000,294,11056886,-795,0,1666334986,13093.258248969993,194.66376881999895,54484.81891200001 2022-10-21,06:49:48.000,294,11056921,-795,0,1666334987,13093.413184099998,194.48754057000042,54484.8538476 2022-10-21,06:49:49.000,294,11056917,-795,0,1666334988,13093.406447789988,194.35360709999804,54484.7141052 2022-10-21,06:49:50.000,294,11056922,-795,0,1666334989,13093.473810889998,194.23377189000166,54484.58134992001 2022-10-21,06:49:51.000,294,11056885,-795,0,1666334990,13093.520965059994,194.14213320000272,54484.55340144 2022-10-21,06:49:52.000,294,11056967,-795,0,1666334991,13093.467074579989,193.97295408000355,54484.34378784001 2022-10-21,06:49:53.000,294,11056919,-795,0,1666334992,13093.500756129994,193.8319714800018,54484.17609696001 2022-10-21,06:49:54.000,294,11056930,-795,0,1666334993,13093.60853708999,193.7332836600035,54484.252955280004 2022-10-21,06:49:55.000,294,11056928,-795,0,1666334994,13093.655691259999,193.5711536700037,54484.26692952001 2022-10-21,06:49:56.000,294,11056913,-795,0,1666334995,13093.622009709994,193.45131846000004,54484.16910984 2022-10-21,06:49:57.000,294,11056906,-795,0,1666334996,13093.682636499994,193.38082715999917,54484.07827728001 2022-10-21,06:49:58.000,294,11056909,-795,0,1666334997,13093.77694484,193.21164804,54483.98045760001 2022-10-21,06:49:59.000,294,11056897,-795,0,1666334998,13093.844307939995,193.0636163099989,54483.75686976 2022-10-21,06:50:00.000,294,11056961,-795,0,1666334999,13093.97903414,192.88738806000038,54483.749882640004 2022-10-21,06:50:01.000,294,11056896,-795,0,1666335000,13094.133969269991,192.87328980000166,54483.64507584001 2022-10-21,06:50:02.000,294,11056952,-795,0,1666335001,13094.167650819996,192.92263371000445,54483.533281920005 2022-10-21,06:50:03.000,294,11056914,-795,0,1666335002,13094.107024029996,192.90853544999845,54483.37257816 2022-10-21,06:50:04.000,294,11056898,-795,0,1666335003,13094.086815099996,192.9014863199991,54483.35860392001 2022-10-21,06:50:05.000,294,11056913,-795,0,1666335004,13094.005979379996,192.84509328000422,54483.22584864 2022-10-21,06:50:06.000,294,11056872,-795,0,1666335005,13093.93187996999,192.79574937000143,54483.18392592 2022-10-21,06:50:07.000,294,11056889,-795,0,1666335006,13093.824099009995,192.753454589998,54482.932389600006 2022-10-21,06:50:08.000,294,11056906,-795,0,1666335007,13093.8173627,192.7182089400012,54482.82059568 2022-10-21,06:50:09.000,294,11056934,-795,0,1666335008,13093.79041745999,192.6547667699997,54482.89046688 2022-10-21,06:50:10.000,294,11056883,-795,0,1666335009,13093.74999959999,192.60542286000418,54482.862518400005 2022-10-21,06:50:11.000,294,11056949,-795,0,1666335010,13093.69610912,192.56312808000075,54482.71578888001 2022-10-21,06:50:12.000,294,11056873,-795,0,1666335011,13093.568119229989,192.53493156000332,54482.54809800001 2022-10-21,06:50:13.000,294,11056856,-795,0,1666335012,13093.534437679999,192.54198069000267,54482.49918816001 2022-10-21,06:50:14.000,294,11056887,-795,0,1666335013,13093.433393029998,192.51378416999796,54482.359445760005 2022-10-21,06:50:15.000,294,11056895,-795,0,1666335014,13093.379502549993,192.48558765000053,54482.30354880001 2022-10-21,06:50:16.000,294,11056884,-795,0,1666335015,13093.217831109992,192.46444026000245,54482.12188368 2022-10-21,06:50:17.000,294,11056898,-795,0,1666335016,13093.150468009997,192.42214547999902,54482.03803824001 2022-10-21,06:50:18.000,294,11056885,-795,0,1666335017,13093.136995389992,192.33050679000007,54482.093935200006 2022-10-21,06:50:19.000,294,11056906,-795,0,1666335018,13093.009005499996,192.28821201000392,54481.98214128 2022-10-21,06:50:20.000,294,11056840,-795,0,1666335019,13092.975323949991,192.1965733199977,54481.89829584001 2022-10-21,06:50:21.000,294,11056898,-795,0,1666335020,13092.887751919996,192.13313115000346,54481.737592080004 2022-10-21,06:50:22.000,294,11056938,-795,0,1666335021,13092.71260785999,192.1260820200041,54481.639772400005 2022-10-21,06:50:23.000,294,11056943,-795,0,1666335022,13092.645244759995,192.04854159000388,54481.472081520005 2022-10-21,06:50:24.000,294,11056899,-795,0,1666335023,13092.59809059,192.03444332999788,54481.52797848 2022-10-21,06:50:25.000,294,11056889,-795,0,1666335024,13092.51051855999,191.9991976800011,54481.40919744 2022-10-21,06:50:26.000,294,11056905,-795,0,1666335025,13092.38926497999,191.98509942000237,54481.31137776 2022-10-21,06:50:27.000,294,11056970,-795,0,1666335026,13092.274747709998,191.97100116000365,54481.1157384 2022-10-21,06:50:28.000,294,11056929,-795,0,1666335027,13092.160230439993,191.92870638000022,54481.09477704 2022-10-21,06:50:29.000,294,11056903,-795,0,1666335028,13092.025504240002,191.92870638000022,54480.920099040006 2022-10-21,06:50:30.000,294,11056925,-795,0,1666335029,13091.910986969997,191.9146081200015,54480.73843392 2022-10-21,06:50:31.000,294,11056904,-795,0,1666335030,13091.897514349992,191.90755899000214,54480.7663824 2022-10-21,06:50:32.000,294,11056957,-795,0,1666335031,13091.890778039997,191.87231333999807,54480.5917044 2022-10-21,06:50:33.000,294,11056925,-795,0,1666335032,13091.816678629992,191.84411682000064,54480.57074304 2022-10-21,06:50:34.000,294,11056903,-795,0,1666335033,13091.850360179997,191.82296943000256,54480.59869152 2022-10-21,06:50:35.000,294,11056948,-795,0,1666335034,13091.816678629992,191.8159203000032,54480.5917044 2022-10-21,06:50:36.000,294,11056891,-795,0,1666335035,13091.742579220001,191.80887117000384,54480.42401352 2022-10-21,06:50:37.000,294,11056880,-795,0,1666335036,13091.675216119991,191.78067464999913,54480.298245360005 2022-10-21,06:50:38.000,294,11056898,-795,0,1666335037,13091.68195243,191.75952726000105,54480.27029688001 2022-10-21,06:50:39.000,294,11056902,-795,0,1666335038,13091.655007189991,191.74542900000233,54480.27029688001 2022-10-21,06:50:40.000,294,11056918,-795,0,1666335039,13091.61458932999,191.7524781300017,54480.24234840001 2022-10-21,06:50:41.000,294,11056913,-795,0,1666335040,13091.59438039999,191.7031342199989,54480.20042568001 2022-10-21,06:50:42.000,294,11056898,-795,0,1666335041,13091.50007206,191.6678885700021,54480.11658024 2022-10-21,06:50:43.000,294,11056909,-795,0,1666335042,13091.405763719995,191.62559378999867,54480.05369616001 2022-10-21,06:50:44.000,294,11056904,-795,0,1666335043,13091.35187323999,191.59739727000124,54479.97683784 2022-10-21,06:50:45.000,294,11056896,-795,0,1666335044,13091.237355969999,191.6044464000006,54479.89997952 2022-10-21,06:50:46.000,294,11056963,-795,0,1666335045,13091.23061965999,191.59034814000188,54479.85805680001 2022-10-21,06:50:47.000,294,11056919,-795,0,1666335046,13091.176729179999,191.57624988000316,54479.76023712 2022-10-21,06:50:48.000,294,11056905,-795,0,1666335047,13091.156520249999,191.58329901000252,54479.77421136 2022-10-21,06:50:49.000,294,11056946,-795,0,1666335048,13091.203674419994,191.56215162000444,54479.85106968 2022-10-21,06:50:50.000,294,11056904,-795,0,1666335049,13091.19020179999,191.5692007500038,54479.81613408001 2022-10-21,06:50:51.000,294,11056933,-795,0,1666335050,13091.136311319999,191.57624988000316,54479.83010832 2022-10-21,06:50:52.000,294,11056903,-795,0,1666335051,13091.028530359989,191.54805335999845,54479.66940456001 2022-10-21,06:50:53.000,294,11056856,-795,0,1666335052,13090.981376189993,191.5410042299991,54479.71831440001 2022-10-21,06:50:54.000,294,11056915,-795,0,1666335053,13090.967903569988,191.51280771000165,54479.71831440001 2022-10-21,06:50:55.000,294,11056905,-795,0,1666335054,13090.947694639988,191.519856840001,54479.69036592001 2022-10-21,06:50:56.000,294,11056940,-795,0,1666335055,13090.853386299998,191.47756206000486,54479.557610640004 2022-10-21,06:50:57.000,294,11056947,-795,0,1666335056,13090.853386299998,191.47756206000486,54479.56459776 2022-10-21,06:50:58.000,294,11056917,-795,0,1666335057,13090.833177369997,191.5057585800023,54479.52267504001 2022-10-21,06:50:59.000,294,11056913,-795,0,1666335058,13090.732132719997,191.51280771000165,54479.63446896 2022-10-21,06:51:00.000,294,11056909,-795,0,1666335059,13090.698451169992,191.46346379999886,54479.65543032 2022-10-21,06:51:01.000,294,11056929,-795,0,1666335060,13090.711923789997,191.44231641000079,54479.52966216001 2022-10-21,06:51:02.000,294,11056917,-795,0,1666335061,13090.671505929997,191.49870945000293,54479.60652048 2022-10-21,06:51:03.000,294,11056925,-795,0,1666335062,13090.644560690002,191.5057585800023,54479.53664928 2022-10-21,06:51:04.000,294,11056921,-795,0,1666335063,13090.711923789997,191.519856840001,54479.6135076 2022-10-21,06:51:05.000,294,11056904,-795,0,1666335064,13090.698451169992,191.49166032000358,54479.6833788 2022-10-21,06:51:06.000,294,11056902,-795,0,1666335065,13090.678242239992,191.5057585800023,54479.62049472001 2022-10-21,06:51:07.000,294,11056891,-795,0,1666335066,13090.624351760001,191.56215162000444,54479.56459776 2022-10-21,06:51:08.000,294,11056854,-795,0,1666335067,13090.631088069997,191.5410042299991,54479.578572000006 2022-10-21,06:51:09.000,294,11056908,-795,0,1666335068,13090.550252349996,191.59739727000124,54479.50171368001 2022-10-21,06:51:10.000,294,11056936,-795,0,1666335069,13090.455944009991,191.56215162000444,54479.41786824 2022-10-21,06:51:11.000,294,11056931,-795,0,1666335070,13090.368371979996,191.59739727000124,54479.4388296 2022-10-21,06:51:12.000,294,11056907,-795,0,1666335071,13090.247118399995,191.59739727000124,54479.341009920005 2022-10-21,06:51:13.000,294,11056892,-795,0,1666335072,13090.19322791999,191.62559378999867,54479.40389400001 2022-10-21,06:51:14.000,294,11056910,-795,0,1666335073,13090.11239219999,191.59739727000124,54479.410881120006 2022-10-21,06:51:15.000,294,11056925,-795,0,1666335074,13090.05850172,191.6678885700021,54479.45280384001 2022-10-21,06:51:16.000,294,11056865,-795,0,1666335075,13090.045029099994,191.6678885700021,54479.40389400001 2022-10-21,06:51:17.000,294,11056907,-795,0,1666335076,13089.917039209999,191.72428161000425,54479.20825464 2022-10-21,06:51:18.000,294,11056934,-795,0,1666335077,13089.883357659994,191.7877237799985,54479.18030616 2022-10-21,06:51:19.000,294,11056930,-795,0,1666335078,13089.876621349998,191.80887117000384,54479.23620312001 2022-10-21,06:51:20.000,294,11056925,-795,0,1666335079,13089.836203489998,191.83001856000192,54479.18729328001 2022-10-21,06:51:21.000,294,11056912,-795,0,1666335080,13089.836203489998,191.92165725000086,54479.229216 2022-10-21,06:51:22.000,294,11056928,-795,0,1666335081,13089.849676109989,191.92870638000022,54479.15235768 2022-10-21,06:51:23.000,294,11056916,-795,0,1666335082,13089.896830279999,191.9146081200015,54479.04056376 2022-10-21,06:51:24.000,294,11056890,-795,0,1666335083,13089.863148729994,191.98509942000237,54479.06152512 2022-10-21,06:51:25.000,294,11056923,-795,0,1666335084,13089.896830279999,192.05559072000324,54479.005628160005 2022-10-21,06:51:26.000,294,11056941,-795,0,1666335085,13089.890093969989,192.14722941000218,54478.9846668 2022-10-21,06:51:27.000,294,11056910,-795,0,1666335086,13089.795785629998,192.1965733199977,54478.85889864001 2022-10-21,06:51:28.000,294,11056905,-795,0,1666335087,13089.782313009993,192.29526114000328,54478.92876984001 2022-10-21,06:51:29.000,294,11056893,-795,0,1666335088,13089.829467179989,192.3446050499988,54479.02658952001 2022-10-21,06:51:30.000,294,11056973,-795,0,1666335089,13089.768840389988,192.45034200000373,54478.99864104001 2022-10-21,06:51:31.000,294,11056895,-795,0,1666335090,13089.580223709992,192.49968590999924,54478.740117600006 2022-10-21,06:51:32.000,294,11056936,-795,0,1666335091,13089.560014779992,192.5701772100001,54478.79601456 2022-10-21,06:51:33.000,294,11056874,-795,0,1666335092,13089.560014779992,192.66181589999906,54478.86588576 2022-10-21,06:51:34.000,294,11056880,-795,0,1666335093,13089.539805849992,192.73935632999928,54478.85191152001 2022-10-21,06:51:35.000,294,11056924,-795,0,1666335094,13089.566751090002,192.79574937000143,54478.85191152001 2022-10-21,06:51:36.000,294,11056876,-795,0,1666335095,13089.533069539997,192.89443718999973,54478.74710472 2022-10-21,06:51:37.000,294,11056901,-795,0,1666335096,13089.620641569993,192.98607587999868,54478.789027440005 2022-10-21,06:51:38.000,294,11056892,-795,0,1666335097,13089.627377880002,193.03541979000147,54478.8449244 2022-10-21,06:51:39.000,294,11056932,-795,0,1666335098,13089.667795740002,193.07066543999827,54478.80998880001 2022-10-21,06:51:40.000,294,11056894,-795,0,1666335099,13089.661059429993,193.12705848000041,54478.7750532 2022-10-21,06:51:41.000,294,11056919,-795,0,1666335100,13089.586960020002,193.19754978000128,54478.7750532 2022-10-21,06:51:42.000,294,11056924,-795,0,1666335101,13089.492651679997,193.2398445600047,54478.64928504 2022-10-21,06:51:43.000,294,11056894,-795,0,1666335102,13089.405079650001,193.2609919500028,54478.6003752 2022-10-21,06:51:44.000,294,11056901,-795,0,1666335103,13089.398343339992,193.33148325000366,54478.64928504 2022-10-21,06:51:45.000,294,11056910,-795,0,1666335104,13089.405079650001,193.34558151000238,54478.65627216 2022-10-21,06:51:46.000,294,11056913,-795,0,1666335105,13089.304035000001,193.35263064000173,54478.6003752 2022-10-21,06:51:47.000,294,11056934,-795,0,1666335106,13089.324243930001,193.38082715999917,54478.50954264 2022-10-21,06:51:48.000,294,11056880,-795,0,1666335107,13089.351189169996,193.40197455000452,54478.530504 2022-10-21,06:51:49.000,294,11056892,-795,0,1666335108,13089.418552269992,193.35263064000173,54478.41871008 2022-10-21,06:51:50.000,294,11056923,-795,0,1666335109,13089.425288580002,193.40902368000388,54478.34185176 2022-10-21,06:51:51.000,294,11056911,-795,0,1666335110,13089.647586810002,193.40902368000388,54478.42569720001 2022-10-21,06:51:52.000,294,11056924,-795,0,1666335111,13089.688004670003,193.3949254199979,54478.34185176 2022-10-21,06:51:53.000,294,11056911,-795,0,1666335112,13089.910302899989,193.41607281000324,54478.34185176 2022-10-21,06:51:54.000,294,11056907,-795,0,1666335113,13090.09891958,193.43017107000196,54478.46761992 2022-10-21,06:51:55.000,294,11056945,-795,0,1666335114,13090.30100888,193.38787628999853,54478.43967144 2022-10-21,06:51:56.000,294,11056936,-795,0,1666335115,13090.455944009991,193.3949254199979,54478.44665856001 2022-10-21,06:51:57.000,294,11056922,-795,0,1666335116,13090.671505929997,193.3596797700011,54478.3907616 2022-10-21,06:51:58.000,294,11056927,-795,0,1666335117,13090.738869029992,193.34558151000238,54478.285954800005 2022-10-21,06:51:59.000,294,11056888,-795,0,1666335118,13090.920749399993,193.33853238000302,54478.3208904 2022-10-21,06:52:00.000,294,11056925,-795,0,1666335119,13091.196938109999,193.28213934000087,54478.41871008 2022-10-21,06:52:01.000,294,11056910,-795,0,1666335120,13091.43944527,193.19754978000128,54478.453645680005 2022-10-21,06:52:02.000,294,11056899,-795,0,1666335121,13091.634798259991,193.15525499999785,54478.453645680005 2022-10-21,06:52:03.000,294,11056926,-795,0,1666335122,13091.850360179997,193.09181283000362,54478.47460704001 2022-10-21,06:52:04.000,294,11056868,-795,0,1666335123,13092.079394719993,193.00017414000467,54478.55845248 2022-10-21,06:52:05.000,294,11056959,-795,0,1666335124,13092.241066159993,192.97902674999932,54478.44665856001 2022-10-21,06:52:06.000,294,11056918,-795,0,1666335125,13092.342110809994,192.90853544999845,54478.49556840001 2022-10-21,06:52:07.000,294,11056911,-795,0,1666335126,13092.422946529994,192.7816511100027,54478.41172296 2022-10-21,06:52:08.000,294,11056928,-795,0,1666335127,13092.49030962999,192.66181589999906,54478.53749112 2022-10-21,06:52:09.000,294,11056893,-795,0,1666335128,13092.69913524,192.59837373000482,54478.62832368 2022-10-21,06:52:10.000,294,11056893,-795,0,1666335129,13092.73281678999,192.5067350399986,54478.705182 2022-10-21,06:52:11.000,294,11056878,-795,0,1666335130,13092.71934417,192.43624373999774,54478.68422064001 2022-10-21,06:52:12.000,294,11056860,-795,0,1666335131,13092.65198106999,192.33050679000007,54478.530504 2022-10-21,06:52:13.000,294,11056892,-795,0,1666335132,13092.665453689995,192.2459172300005,54478.59338808001 2022-10-21,06:52:14.000,294,11056903,-795,0,1666335133,13092.584617969995,192.17542592999962,54478.65627216 2022-10-21,06:52:15.000,294,11056909,-795,0,1666335134,13092.51051855999,192.04854159000388,54478.572426720006 2022-10-21,06:52:16.000,294,11056895,-795,0,1666335135,13092.47010069999,191.94280463999894,54478.621336560005 2022-10-21,06:52:17.000,294,11056900,-795,0,1666335136,13092.335374499999,191.85821507999935,54478.49556840001 2022-10-21,06:52:18.000,294,11056928,-795,0,1666335137,13092.268011399989,191.7665763900004,54478.523516880006 2022-10-21,06:52:19.000,294,11056912,-795,0,1666335138,13092.315165569998,191.68903596000018,54478.523516880006 2022-10-21,06:52:20.000,294,11056879,-795,0,1666335139,13092.207384609988,191.5692007500038,54478.48159416 2022-10-21,06:52:21.000,294,11056911,-795,0,1666335140,13092.133285199998,191.47051292999822,54478.31390328 2022-10-21,06:52:22.000,294,11056906,-795,0,1666335141,13091.971613759997,191.392972499998,54478.285954800005 2022-10-21,06:52:23.000,294,11056900,-795,0,1666335142,13091.877305419992,191.28018642000097,54478.167173760005 2022-10-21,06:52:24.000,294,11056944,-795,0,1666335143,13091.870569109997,191.18854773000203,54478.18114800001 2022-10-21,06:52:25.000,294,11056902,-795,0,1666335144,13091.803206010001,191.08281078000437,54478.0763412 2022-10-21,06:52:26.000,294,11056922,-795,0,1666335145,13091.715633979991,191.00527035000414,54477.94358592001 2022-10-21,06:52:27.000,294,11056898,-795,0,1666335146,13091.634798259991,190.92068079000455,54477.782882160005 2022-10-21,06:52:28.000,294,11056921,-795,0,1666335147,13091.634798259991,190.8008455800009,54477.72698520001 2022-10-21,06:52:29.000,294,11056919,-795,0,1666335148,13091.61458932999,190.7162560200013,54477.67108824 2022-10-21,06:52:30.000,294,11056912,-795,0,1666335149,13091.55396253999,190.63166646000172,54477.48942312001 2022-10-21,06:52:31.000,294,11056914,-795,0,1666335150,13091.52028099,190.56822429000022,54477.45448752 2022-10-21,06:52:32.000,294,11056927,-795,0,1666335151,13091.41250002999,190.5188803800047,54477.112118640005 2022-10-21,06:52:33.000,294,11056922,-795,0,1666335152,13091.385554789995,190.44838908000384,54477.15404136001 2022-10-21,06:52:34.000,294,11056925,-795,0,1666335153,13091.446181579995,190.3567503900049,54477.19596408 2022-10-21,06:52:35.000,294,11056931,-795,0,1666335154,13091.47986313,190.3074064800021,54477.07718304 2022-10-21,06:52:36.000,294,11056892,-795,0,1666335155,13091.37208216999,190.22281692000251,54476.97936336 2022-10-21,06:52:37.000,294,11056893,-795,0,1666335156,13091.29798276,190.13822736000293,54476.68590432 2022-10-21,06:52:38.000,294,11056932,-795,0,1666335157,13091.29798276,190.04658867000398,54476.657955840004 2022-10-21,06:52:39.000,294,11056874,-795,0,1666335158,13091.304719069994,189.95494997999776,54476.61603312 2022-10-21,06:52:40.000,294,11056888,-795,0,1666335159,13091.345136929995,189.90560607000225,54476.61603312 2022-10-21,06:52:41.000,294,11056870,-795,0,1666335160,13091.324927999995,189.8492130300001,54476.392445280006 2022-10-21,06:52:42.000,294,11056939,-795,0,1666335161,13091.33840062,189.70823042999837,54476.35052256 2022-10-21,06:52:43.000,294,11056926,-795,0,1666335162,13091.345136929995,189.65888652000285,54476.203793040004 2022-10-21,06:52:44.000,294,11056890,-795,0,1666335163,13091.35860955,189.58839522000198,54476.19680592001 2022-10-21,06:52:45.000,294,11056877,-795,0,1666335164,13091.365345859995,189.46151087999897,54476.06405064 2022-10-21,06:52:46.000,294,11056905,-795,0,1666335165,13091.37881848,189.4051178400041,54475.93129536001 2022-10-21,06:52:47.000,294,11056872,-795,0,1666335166,13091.29798276,189.34872480000195,54475.6308492 2022-10-21,06:52:48.000,294,11056905,-795,0,1666335167,13091.365345859995,189.257086110003,54475.66578480001 2022-10-21,06:52:49.000,294,11056926,-795,0,1666335168,13091.43270895999,189.24298785000428,54475.59591360001 2022-10-21,06:52:50.000,294,11056895,-795,0,1666335169,13091.486599439995,189.17954568000278,54475.51206816 2022-10-21,06:52:51.000,294,11056874,-795,0,1666335170,13091.53375360999,189.05971046999912,54475.505081040006 2022-10-21,06:52:52.000,294,11056885,-795,0,1666335171,13091.466390509995,188.99626830000489,54475.1766864 2022-10-21,06:52:53.000,294,11056927,-795,0,1666335172,13091.567435159996,188.93987526000274,54475.22559624 2022-10-21,06:52:54.000,294,11056922,-795,0,1666335173,13091.58090778,188.8834822200006,54475.169699280006 2022-10-21,06:52:55.000,294,11056870,-795,0,1666335174,13091.62132564,188.84118744000443,54475.13476368 2022-10-21,06:52:56.000,294,11056893,-795,0,1666335175,13091.634798259991,188.80594179000036,54474.9670728 2022-10-21,06:52:57.000,294,11056933,-795,0,1666335176,13091.68195243,188.72135223000078,54474.91816296 2022-10-21,06:52:58.000,294,11056927,-795,0,1666335177,13091.823414940001,188.6367626700012,54474.92515008001 2022-10-21,06:52:59.000,294,11056885,-795,0,1666335178,13091.985086380002,188.6367626700012,54474.85527888001 2022-10-21,06:53:00.000,294,11056927,-795,0,1666335179,13092.140021509993,188.5380748500029,54474.82733040001 2022-10-21,06:53:01.000,294,11056919,-795,0,1666335180,13092.301692949994,188.48168181000074,54474.70854936001 2022-10-21,06:53:02.000,294,11056906,-795,0,1666335181,13092.416210219999,188.3900431200018,54474.596755440005 2022-10-21,06:53:03.000,294,11056908,-795,0,1666335182,13092.57114534999,188.36889573000371,54474.49194864001 2022-10-21,06:53:04.000,294,11056876,-795,0,1666335183,13092.75302571999,188.27020790999813,54474.645665280004 2022-10-21,06:53:05.000,294,11056902,-795,0,1666335184,13092.854070369991,188.23496226000134,54474.72951072 2022-10-21,06:53:06.000,294,11056937,-795,0,1666335185,13092.928169779996,188.12217618000432,54474.63867816001 2022-10-21,06:53:07.000,294,11056915,-795,0,1666335186,13092.934906089991,188.03758662000473,54474.54085848001 2022-10-21,06:53:08.000,294,11056856,-795,0,1666335187,13093.110050149997,187.96709532000386,54474.596755440005 2022-10-21,06:53:09.000,294,11056901,-795,0,1666335188,13093.224567420002,187.896604020003,54474.54085848001 2022-10-21,06:53:10.000,294,11056902,-795,0,1666335189,13093.359293619993,187.80496533000405,54474.57579408 2022-10-21,06:53:11.000,294,11056910,-795,0,1666335190,13093.500756129994,187.73447403000318,54474.526884240004 2022-10-21,06:53:12.000,294,11056880,-795,0,1666335191,13093.62874601999,187.62873707999825,54474.50592288 2022-10-21,06:53:13.000,294,11056857,-795,0,1666335192,13093.75673591,187.57939317000273,54474.54085848001 2022-10-21,06:53:14.000,294,11056910,-795,0,1666335193,13093.95882521,187.4877544800038,54474.61072968 2022-10-21,06:53:15.000,294,11056929,-795,0,1666335194,13094.03966093,187.42431231000228,54474.62470392 2022-10-21,06:53:16.000,294,11056894,-795,0,1666335195,13094.12049665,187.33267362000333,54474.68758800001 2022-10-21,06:53:17.000,294,11056909,-795,0,1666335196,13094.113760339991,187.2269366699984,54474.50592288 2022-10-21,06:53:18.000,294,11056929,-795,0,1666335197,13094.187859749996,187.1423471099988,54474.58976832001 2022-10-21,06:53:19.000,294,11056929,-795,0,1666335198,13094.235013919992,187.02251190000243,54474.63867816001 2022-10-21,06:53:20.000,294,11056923,-795,0,1666335199,13094.275431779992,186.95202060000156,54474.67361376 2022-10-21,06:53:21.000,294,11056877,-795,0,1666335200,13094.302377020002,186.8321853899979,54474.68060088 2022-10-21,06:53:22.000,294,11056945,-795,0,1666335201,13094.302377020002,186.70530105000216,54474.65963952001 2022-10-21,06:53:23.000,294,11056927,-795,0,1666335202,13094.336058569992,186.64890801,54474.61072968 2022-10-21,06:53:24.000,294,11056872,-795,0,1666335203,13094.443839530002,186.4867780200002,54474.70156224 2022-10-21,06:53:25.000,294,11056891,-795,0,1666335204,13094.490993699997,186.39513933000126,54474.70156224 2022-10-21,06:53:26.000,294,11056898,-795,0,1666335205,13094.517938939993,186.26120585999888,54474.694575120004 2022-10-21,06:53:27.000,294,11056901,-795,0,1666335206,13094.565093110003,186.1413706500025,54474.596755440005 2022-10-21,06:53:28.000,294,11056892,-795,0,1666335207,13094.517938939993,185.9792406600027,54474.56181984 2022-10-21,06:53:29.000,294,11056894,-795,0,1666335208,13094.625719899988,185.87350370999775,54474.694575120004 2022-10-21,06:53:30.000,294,11056918,-795,0,1666335209,13094.612247279998,185.71137371999794,54474.7225236 2022-10-21,06:53:31.000,294,11056908,-795,0,1666335210,13094.639192519993,185.54219459999877,54474.694575120004 2022-10-21,06:53:32.000,294,11056897,-795,0,1666335211,13094.538147869993,185.38006460999895,54474.63867816001 2022-10-21,06:53:33.000,294,11056884,-795,0,1666335212,13094.450575839997,185.23203287999786,54474.477974400004 2022-10-21,06:53:34.000,294,11056913,-795,0,1666335213,13094.302377020002,185.0417063700006,54474.547845600006 2022-10-21,06:53:35.000,294,11056935,-795,0,1666335214,13094.363003810002,184.90072376999888,54474.70854936001 2022-10-21,06:53:36.000,294,11056914,-795,0,1666335215,13094.349531189997,184.77383943000314,54474.7225236 2022-10-21,06:53:37.000,294,11056970,-795,0,1666335216,13094.255222849992,184.63990596000076,54474.6526524 2022-10-21,06:53:38.000,294,11056895,-795,0,1666335217,13094.261959160001,184.4495794500035,54474.74348496 2022-10-21,06:53:39.000,294,11056903,-795,0,1666335218,13094.302377020002,184.37908815000264,54474.78540768001 2022-10-21,06:53:40.000,294,11056884,-795,0,1666335219,13094.363003810002,184.1746633799994,54474.813356160004 2022-10-21,06:53:41.000,294,11056925,-795,0,1666335220,13094.423630600002,184.09712294999918,54474.74348496 2022-10-21,06:53:42.000,294,11056932,-795,0,1666335221,13094.470784769997,184.01958251999895,54474.75047208 2022-10-21,06:53:43.000,294,11056891,-795,0,1666335222,13094.531411559998,183.89974731000257,54474.68060088 2022-10-21,06:53:44.000,294,11056879,-795,0,1666335223,13094.585302039988,183.85040339999978,54474.60374256 2022-10-21,06:53:45.000,294,11056927,-795,0,1666335224,13094.753709789999,183.75876471000083,54474.89021448 2022-10-21,06:53:46.000,294,11056939,-795,0,1666335225,13094.780655029994,183.6459786300038,54474.93912432 2022-10-21,06:53:47.000,294,11056904,-795,0,1666335226,13094.794127649999,183.5825364600023,54475.029956880004 2022-10-21,06:53:48.000,294,11056911,-795,0,1666335227,13094.780655029994,183.49794690000272,54474.90418872001 2022-10-21,06:53:49.000,294,11056881,-795,0,1666335228,13094.834545509999,183.4204064700025,54474.96008568 2022-10-21,06:53:50.000,294,11056900,-795,0,1666335229,13094.8951723,183.35696430000098,54475.02296976001 2022-10-21,06:53:51.000,294,11056915,-795,0,1666335230,13094.90864491999,183.27942387000076,54475.099828080005 2022-10-21,06:53:52.000,294,11056870,-795,0,1666335231,13094.8951723,183.19483431000117,54475.04393112001 2022-10-21,06:53:53.000,294,11056939,-795,0,1666335232,13094.841281819994,183.04680258000008,54475.06489248 2022-10-21,06:53:54.000,294,11056947,-795,0,1666335233,13094.780655029994,183.03270432000136,54475.11380232 2022-10-21,06:53:55.000,294,11056916,-795,0,1666335234,13094.787391339989,182.9410656300024,54475.26053184001 2022-10-21,06:53:56.000,294,11056926,-795,0,1666335235,13094.733500859998,182.83532868000475,54475.2814932 2022-10-21,06:53:57.000,294,11056923,-795,0,1666335236,13094.767182409989,182.78598477000196,54475.25354472 2022-10-21,06:53:58.000,294,11056915,-795,0,1666335237,13094.693082999998,182.67319868999766,54475.22559624 2022-10-21,06:53:59.000,294,11056932,-795,0,1666335238,13094.666137759988,182.62385478000215,54475.22559624 2022-10-21,06:54:00.000,294,11056896,-795,0,1666335239,13094.740237169994,182.54631435000192,54475.30245456 2022-10-21,06:54:01.000,294,11056911,-795,0,1666335240,13094.807600269989,182.4828721800004,54475.34437728 2022-10-21,06:54:02.000,294,11056928,-795,0,1666335241,13094.8951723,182.36303697000403,54475.40726136001 2022-10-21,06:54:03.000,294,11056973,-795,0,1666335242,13094.95579909,182.34188957999868,54475.27450608 2022-10-21,06:54:04.000,294,11056893,-795,0,1666335243,13095.05684374,182.2573000199991,54475.435209840005 2022-10-21,06:54:05.000,294,11056903,-795,0,1666335244,13095.11747053,182.20795611000358,54475.4212356 2022-10-21,06:54:06.000,294,11056931,-795,0,1666335245,13095.205042559995,182.11631742000463,54475.46315832 2022-10-21,06:54:07.000,294,11056869,-795,0,1666335246,13095.27240565999,182.04582612000377,54475.435209840005 2022-10-21,06:54:08.000,294,11056892,-795,0,1666335247,13095.353241379991,182.0105804699997,54475.505081040006 2022-10-21,06:54:09.000,294,11056920,-795,0,1666335248,13095.487967579997,181.9753348200029,54475.47713256001 2022-10-21,06:54:10.000,294,11056932,-795,0,1666335249,13095.717002119993,181.8907452600033,54475.67975904 2022-10-21,06:54:11.000,294,11056946,-795,0,1666335250,13095.824783079988,181.89779439000267,54475.69373328001 2022-10-21,06:54:12.000,294,11056861,-795,0,1666335251,13095.912355109998,181.79910657000437,54475.60988784 2022-10-21,06:54:13.000,294,11056857,-795,0,1666335252,13095.966245589989,181.73566440000286,54475.78456584 2022-10-21,06:54:14.000,294,11056921,-795,0,1666335253,13096.026872379989,181.70746787999815,54475.81251432001 2022-10-21,06:54:15.000,294,11056943,-795,0,1666335254,13096.10770809999,181.63697658000456,54475.868411280004 2022-10-21,06:54:16.000,294,11056982,-795,0,1666335255,13096.15486227,181.55943615000433,54475.86142416001 2022-10-21,06:54:17.000,294,11056895,-795,0,1666335256,13096.161598579994,181.52419050000026,54475.92430824 2022-10-21,06:54:18.000,294,11056902,-795,0,1666335257,13096.23569799,181.4325518100013,54476.02911504001 2022-10-21,06:54:19.000,294,11056946,-795,0,1666335258,13096.14812595999,181.39730616000452,54476.13392184 2022-10-21,06:54:20.000,294,11056823,-795,0,1666335259,13096.141389649994,181.28452008000022,54476.09199912 2022-10-21,06:54:21.000,294,11056850,-795,0,1666335260,13096.094235479999,181.25632356000278,54476.04308928 2022-10-21,06:54:22.000,294,11056865,-795,0,1666335261,13096.06729023999,181.20697965,54476.02911504001 2022-10-21,06:54:23.000,294,11056909,-795,0,1666335262,13096.080762859994,181.18583226000192,54476.06405064 2022-10-21,06:54:24.000,294,11056895,-795,0,1666335263,13096.13465334,181.14353747999849,54476.13392184 2022-10-21,06:54:25.000,294,11056896,-795,0,1666335264,13096.121180719994,181.11534096000105,54476.154883200004 2022-10-21,06:54:26.000,294,11056911,-795,0,1666335265,13096.13465334,181.04484966000018,54476.13392184 2022-10-21,06:54:27.000,294,11056895,-795,0,1666335266,13096.08749916999,181.0096040100034,54476.085012 2022-10-21,06:54:28.000,294,11056839,-795,0,1666335267,13096.08749916999,180.98140748999867,54476.154883200004 2022-10-21,06:54:29.000,294,11056899,-795,0,1666335268,13096.040344999994,180.93206358000316,54476.105973360005 2022-10-21,06:54:30.000,294,11056901,-795,0,1666335269,13095.972981899999,180.9109161899978,54476.1199476 2022-10-21,06:54:31.000,294,11056928,-795,0,1666335270,13095.919091419993,180.8122283699995,54476.04308928 2022-10-21,06:54:32.000,294,11056899,-795,0,1666335271,13095.824783079988,180.74173706999863,54476.036102160004 2022-10-21,06:54:33.000,294,11056905,-795,0,1666335272,13095.804574149988,180.6782949000044,54476.0151408 2022-10-21,06:54:34.000,294,11056893,-795,0,1666335273,13095.743947360002,180.55845969000075,54475.9452696 2022-10-21,06:54:35.000,294,11056915,-715,0,1666335274,13095.622693780002,180.5302631700033,54475.88238552001 2022-10-21,06:54:36.000,294,11056914,-795,0,1666335275,13095.636166399992,180.417477089999,54475.86142416001 2022-10-21,06:54:37.000,294,11056911,-795,0,1666335276,13095.582275920002,180.304691010002,54475.86142416001 2022-10-21,06:54:38.000,294,11056923,-795,0,1666335277,13095.568803299997,180.2553470999992,54475.74264312001 2022-10-21,06:54:39.000,294,11056920,-795,0,1666335278,13095.568803299997,180.14256102000218,54475.62386208001 2022-10-21,06:54:40.000,294,11056912,-795,0,1666335279,13095.602484850002,180.0720697200013,54475.65879768 2022-10-21,06:54:41.000,294,11056963,-795,0,1666335280,13095.629430089997,179.95223450999765,54475.64482344001 2022-10-21,06:54:42.000,294,11056917,-795,0,1666335281,13095.676584259993,179.90289060000214,54475.54001664 2022-10-21,06:54:43.000,294,11056903,-795,0,1666335282,13095.703529500002,179.83239930000127,54475.4911068 2022-10-21,06:54:44.000,294,11056901,-795,0,1666335283,13095.831519389998,179.7619080000004,54475.46315832 2022-10-21,06:54:45.000,294,11056924,-795,0,1666335284,13095.892146179998,179.76895712999976,54475.40726136001 2022-10-21,06:54:46.000,294,11056921,-795,0,1666335285,13095.993190829999,179.73371148000297,54475.29546744 2022-10-21,06:54:47.000,294,11056895,-795,0,1666335286,13096.121180719994,179.68436757000018,54475.169699280006 2022-10-21,06:54:48.000,294,11056916,-795,0,1666335287,13096.262643229995,179.69141669999954,54475.148737920004 2022-10-21,06:54:49.000,294,11056934,-795,0,1666335288,13096.491677769991,179.63502366000466,54475.23957048001 2022-10-21,06:54:50.000,294,11056938,-795,0,1666335289,13096.693767069992,179.64912192000338,54475.11380232 2022-10-21,06:54:51.000,294,11056862,-795,0,1666335290,13096.875647439992,179.64912192000338,54475.09284096001 2022-10-21,06:54:52.000,294,11056890,-795,0,1666335291,13097.118154599993,179.68436757000018,54475.036944 2022-10-21,06:54:53.000,294,11056835,-795,0,1666335292,13097.33371652,179.65617105000274,54474.99502128001 2022-10-21,06:54:54.000,294,11056873,-795,0,1666335293,13097.55601475,179.64207279000402,54475.099828080005 2022-10-21,06:54:55.000,294,11056901,-795,0,1666335294,13097.67053201999,179.6138762699993,54475.11380232 2022-10-21,06:54:56.000,294,11056921,-795,0,1666335295,13097.751367739991,179.5997780100006,54475.01598264 2022-10-21,06:54:57.000,294,11056859,-795,0,1666335296,13097.946720729997,179.58567975000187,54475.099828080005 2022-10-21,06:54:58.000,294,11056874,-795,0,1666335297,13098.088183239997,179.55748323000444,54475.218609120006 2022-10-21,06:54:59.000,294,11056894,-795,0,1666335298,13098.189227889998,179.52928670999972,54475.21162200001 2022-10-21,06:55:00.000,294,11056830,-795,0,1666335299,13098.236382059993,179.4517462799995,54475.27450608 2022-10-21,06:55:01.000,294,11056912,-795,0,1666335300,13098.243118369988,179.42354976000206,54475.21162200001 2022-10-21,06:55:02.000,294,11056916,-795,0,1666335301,13098.195964199993,179.40945150000334,54475.09284096001 2022-10-21,06:55:03.000,294,11056911,-795,0,1666335302,13098.276799919993,179.39535324000462,54475.12078944001 2022-10-21,06:55:04.000,294,11056927,-795,0,1666335303,13098.377844569994,179.3530584600012,54475.23957048001 2022-10-21,06:55:05.000,294,11056949,-795,0,1666335304,13098.492361839999,179.3530584600012,54475.26053184001 2022-10-21,06:55:06.000,294,11056895,-795,0,1666335305,13098.61361542,179.37420584999927,54475.148737920004 2022-10-21,06:55:07.000,294,11056904,-795,0,1666335306,13098.81570472,179.32486194000376,54475.16271216001 2022-10-21,06:55:08.000,294,11056882,-795,0,1666335307,13099.017794020001,179.28961628999969,54475.29546744 2022-10-21,06:55:09.000,294,11056905,-795,0,1666335308,13099.132311289992,179.22617411999818,54475.25354472 2022-10-21,06:55:10.000,294,11056904,-795,0,1666335309,13099.226619629997,179.2543706400029,54475.30944168001 2022-10-21,06:55:11.000,294,11056922,-795,0,1666335310,13099.395027379993,179.19092847000138,54475.32341592 2022-10-21,06:55:12.000,294,11056870,-795,0,1666335311,13099.421972620003,179.14863368999795,54475.267518960005 2022-10-21,06:55:13.000,294,11056917,-795,0,1666335312,13099.496072029993,179.09224065000308,54475.37931288001 2022-10-21,06:55:14.000,294,11056885,-795,0,1666335313,13099.603852989989,179.09224065000308,54475.44219696 2022-10-21,06:55:15.000,294,11056939,-795,0,1666335314,13099.671216089999,179.0217493500022,54475.51206816 2022-10-21,06:55:16.000,294,11056841,-795,0,1666335315,13099.738579189994,178.99355283000477,54475.54001664 2022-10-21,06:55:17.000,294,11056913,-795,0,1666335316,13099.76552442999,178.95125805000134,54475.435209840005 2022-10-21,06:55:18.000,294,11056842,-795,0,1666335317,13099.78573335999,178.93715979000262,54475.51905528 2022-10-21,06:55:19.000,294,11056904,-795,0,1666335318,13099.88677800999,178.88076675000048,54475.59591360001 2022-10-21,06:55:20.000,294,11056902,-795,0,1666335319,13099.82615121999,178.83847197000432,54475.721681760006 2022-10-21,06:55:21.000,294,11056926,-795,0,1666335320,13099.819414909995,178.7609315400041,54475.74963024 2022-10-21,06:55:22.000,294,11056900,-795,0,1666335321,13099.78573335999,178.73978414999874,54475.70770752 2022-10-21,06:55:23.000,294,11056922,-795,0,1666335322,13099.82615121999,178.69044024000323,54475.65879768 2022-10-21,06:55:24.000,294,11056949,-795,0,1666335323,13099.86656907999,178.6974893700026,54475.735656 2022-10-21,06:55:25.000,294,11056910,-795,0,1666335324,13099.94740479999,178.69044024000323,54475.735656 2022-10-21,06:55:26.000,294,11056946,-795,0,1666335325,13100.082130999996,178.72568589000002,54475.90334688 2022-10-21,06:55:27.000,294,11056981,-795,0,1666335326,13100.122548859996,178.7609315400041,54475.78456584 2022-10-21,06:55:28.000,294,11056943,-795,0,1666335327,13100.15623041,178.75388241000473,54475.8753984 2022-10-21,06:55:29.000,294,11056887,-795,0,1666335328,13100.216857200001,178.6974893700026,54476.057063520006 2022-10-21,06:55:30.000,294,11056922,-795,0,1666335329,13100.09560362,178.68339111000387,54476.02911504001 2022-10-21,06:55:31.000,294,11056907,-795,0,1666335330,13099.97435004,178.68339111000387,54476.008153680006 2022-10-21,06:55:32.000,294,11056875,-795,0,1666335331,13099.799205979994,178.62699807000172,54475.92430824 2022-10-21,06:55:33.000,294,11056894,-795,0,1666335332,13099.72510656999,178.57060502999957,54475.98020520001 2022-10-21,06:55:34.000,294,11056914,-795,0,1666335333,13099.617325609994,178.5494576400015,54475.987192320004 2022-10-21,06:55:35.000,294,11056938,-795,0,1666335334,13099.617325609994,178.53535938000277,54475.95225672 2022-10-21,06:55:36.000,294,11056935,-795,0,1666335335,13099.381554760002,178.5142119900047,54475.84744992 2022-10-21,06:55:37.000,294,11056920,-795,0,1666335336,13099.435445239993,178.47191721000127,54475.96623096 2022-10-21,06:55:38.000,294,11056957,-795,0,1666335337,13099.509544649998,178.4507698200032,54476.1199476 2022-10-21,06:55:39.000,294,11056919,-795,0,1666335338,13099.475863099993,178.4507698200032,54476.07103776 2022-10-21,06:55:40.000,294,11056893,-795,0,1666335339,13099.482599409988,178.4507698200032,54476.12693472001 2022-10-21,06:55:41.000,294,11056912,-795,0,1666335340,13099.509544649998,178.43667156000447,54476.04308928 2022-10-21,06:55:42.000,294,11056865,-795,0,1666335341,13099.489335719998,178.39437678000104,54476.02212792 2022-10-21,06:55:43.000,294,11056949,-795,0,1666335342,13099.509544649998,178.40847503999976,54476.02911504001 2022-10-21,06:55:44.000,294,11056917,-795,0,1666335343,13099.610589299999,178.37322939000296,54476.11296048 2022-10-21,06:55:45.000,294,11056957,-795,0,1666335344,13099.624061919989,178.3661802600036,54476.13392184 2022-10-21,06:55:46.000,294,11056929,-795,0,1666335345,13099.617325609994,178.34503286999825,54476.16885744001 2022-10-21,06:55:47.000,294,11056939,-795,0,1666335346,13099.651007159999,178.3027380900021,54476.09199912 2022-10-21,06:55:48.000,294,11056886,-795,0,1666335347,13099.664479779989,178.29568896000274,54476.1199476 2022-10-21,06:55:49.000,294,11056926,-795,0,1666335348,13099.677952399994,178.23224679000123,54476.25969 2022-10-21,06:55:50.000,294,11056942,-795,0,1666335349,13099.72510656999,178.1899520099978,54476.3295612 2022-10-21,06:55:51.000,294,11056883,-795,0,1666335350,13099.651007159999,178.1053624499982,54476.273664240005 2022-10-21,06:55:52.000,294,11056888,-795,0,1666335351,13099.610589299999,178.04896941000334,54476.25969 2022-10-21,06:55:53.000,294,11056925,-795,0,1666335352,13099.543226199989,178.02077288999863,54476.371483920004 2022-10-21,06:55:54.000,294,11056898,-795,0,1666335353,13099.502808339988,177.92208507000032,54476.49725208 2022-10-21,06:55:55.000,294,11056919,-795,0,1666335354,13099.462390479988,177.8727411600048,54476.41340664001 2022-10-21,06:55:56.000,294,11056886,-795,0,1666335355,13099.401763690003,177.82339725000202,54476.37847104 2022-10-21,06:55:57.000,294,11056934,-795,0,1666335356,13099.314191659993,177.75290595000115,54476.26667712001 2022-10-21,06:55:58.000,294,11056883,-795,0,1666335357,13099.287246419997,177.71061116999772,54476.29462560001 2022-10-21,06:55:59.000,294,11056908,-795,0,1666335358,13099.347873209997,177.67536552000092,54476.371483920004 2022-10-21,06:56:00.000,294,11056924,-795,0,1666335359,13099.300719040002,177.62602160999813,54476.40641952 2022-10-21,06:56:01.000,294,11056966,-795,0,1666335360,13099.307455349997,177.5978250900007,54476.49725208 2022-10-21,06:56:02.000,294,11056920,-795,0,1666335361,13099.287246419997,177.57667770000262,54476.40641952 2022-10-21,06:56:03.000,294,11056921,-795,0,1666335362,13099.273773799992,177.49208814000303,54476.343535440006 2022-10-21,06:56:04.000,294,11056900,-795,0,1666335363,13099.327664279997,177.44274423000024,54476.51821344 2022-10-21,06:56:05.000,294,11056887,-795,0,1666335364,13099.293982729992,177.47094074999768,54476.44834224 2022-10-21,06:56:06.000,294,11056940,-795,0,1666335365,13099.381554760002,177.43569510000088,54476.45532936 2022-10-21,06:56:07.000,294,11056906,-795,0,1666335366,13099.334400589993,177.40749858000345,54476.38545816001 2022-10-21,06:56:08.000,294,11056912,-795,0,1666335367,13099.320927970002,177.35815467000066,54476.46231648001 2022-10-21,06:56:09.000,294,11056952,-795,0,1666335368,13099.408499999998,177.33700728000258,54476.51821344 2022-10-21,06:56:10.000,294,11056929,-795,0,1666335369,13099.415236309993,177.34405641000194,54476.59507176 2022-10-21,06:56:11.000,294,11056936,-795,0,1666335370,13099.428708929998,177.3017616299985,54476.511226320006 2022-10-21,06:56:12.000,294,11056917,-795,0,1666335371,13099.428708929998,177.24536859000364,54476.441355120005 2022-10-21,06:56:13.000,294,11056924,-795,0,1666335372,13099.415236309993,177.2876633699998,54476.35052256 2022-10-21,06:56:14.000,294,11056936,-795,0,1666335373,13099.334400589993,177.19602468000085,54476.5741104 2022-10-21,06:56:15.000,294,11056909,-795,0,1666335374,13099.273773799992,177.2030738100002,54476.42039376 2022-10-21,06:56:16.000,294,11056928,-795,0,1666335375,13099.112102359992,177.1043859900019,54476.4693036 2022-10-21,06:56:17.000,294,11056903,-795,0,1666335376,13099.091893429992,177.1043859900019,54476.35750968 2022-10-21,06:56:18.000,294,11056909,-795,0,1666335377,13099.125574979997,177.01274730000296,54476.54616192 2022-10-21,06:56:19.000,294,11056935,-795,0,1666335378,13099.112102359992,177.01274730000296,54476.490264960004 2022-10-21,06:56:20.000,294,11056898,-795,0,1666335379,13099.112102359992,176.98455077999824,54476.4693036 2022-10-21,06:56:21.000,294,11056912,-795,0,1666335380,13099.098629740001,176.98455077999824,54476.44834224 2022-10-21,06:56:22.000,294,11056912,-795,0,1666335381,13099.159256530002,176.94930513000145,54476.322574080004 2022-10-21,06:56:23.000,294,11056933,-795,0,1666335382,13099.226619629997,176.93520687000273,54476.30161272 2022-10-21,06:56:24.000,294,11056862,-795,0,1666335383,13099.334400589993,176.92815774000337,54476.42738088 2022-10-21,06:56:25.000,294,11056931,-795,0,1666335384,13099.388291069998,176.9422560000021,54476.46231648001 2022-10-21,06:56:26.000,294,11056918,-795,0,1666335385,13099.408499999998,176.87881383000058,54476.42039376 2022-10-21,06:56:27.000,294,11056891,-795,0,1666335386,13099.442181549988,176.84356818000379,54476.392445280006 2022-10-21,06:56:28.000,294,11056895,-795,0,1666335387,13099.523017269988,176.76602775000356,54476.45532936 2022-10-21,06:56:29.000,294,11056898,-795,0,1666335388,13099.563435129989,176.7448803599982,54476.45532936 2022-10-21,06:56:30.000,294,11056945,-795,0,1666335389,13099.637534539994,176.63914341000054,54476.49725208 2022-10-21,06:56:31.000,294,11056936,-795,0,1666335390,13099.711633949999,176.5968486300044,54476.49725208 2022-10-21,06:56:32.000,294,11056911,-795,0,1666335391,13099.671216089999,176.5475047200016,54476.43436800001 2022-10-21,06:56:33.000,294,11056921,-795,0,1666335392,13099.644270849989,176.46996429000137,54476.45532936 2022-10-21,06:56:34.000,294,11056900,-795,0,1666335393,13099.758788119994,176.40652211999986,54476.58109752001 2022-10-21,06:56:35.000,294,11056890,-795,0,1666335394,13099.778997049994,176.41357124999922,54476.560136160006 2022-10-21,06:56:36.000,294,11056902,-795,0,1666335395,13099.799205979994,176.3642273400037,54476.56712328 2022-10-21,06:56:37.000,294,11056905,-795,0,1666335396,13099.78573335999,176.3007851700022,54476.37847104 2022-10-21,06:56:38.000,294,11056862,-795,0,1666335397,13099.92719586999,176.30783430000156,54476.45532936 2022-10-21,06:56:39.000,294,11056904,-795,0,1666335398,13100.07539469,176.27963778000412,54476.58109752001 2022-10-21,06:56:40.000,294,11056904,-795,0,1666335399,13099.96761372999,176.2020973500039,54476.29462560001 2022-10-21,06:56:41.000,294,11056964,-795,0,1666335400,13100.203384579996,176.20914648000326,54476.63000736001 2022-10-21,06:56:42.000,294,11056903,-795,0,1666335401,13100.169703029991,176.1527534400011,54476.52520056 2022-10-21,06:56:43.000,294,11056958,-795,0,1666335402,13100.243802439996,176.0893112699996,54476.56712328 2022-10-21,06:56:44.000,294,11056895,-795,0,1666335403,13100.290956609992,176.06816388000152,54476.61603312 2022-10-21,06:56:45.000,294,11056913,-795,0,1666335404,13100.331374469992,176.03996736000408,54476.6439816 2022-10-21,06:56:46.000,294,11056899,-795,0,1666335405,13100.324638159997,175.98357432000194,54476.65096872001 2022-10-21,06:56:47.000,294,11056897,-795,0,1666335406,13100.290956609992,175.93423040999915,54476.560136160006 2022-10-21,06:56:48.000,294,11056913,-795,0,1666335407,13100.277483990001,175.8707882400049,54476.59507176 2022-10-21,06:56:49.000,294,11056942,-795,0,1666335408,13100.378528640002,175.84964084999956,54476.75577552 2022-10-21,06:56:50.000,294,11056927,-795,0,1666335409,13100.351583399992,175.78619867999805,54476.74180128 2022-10-21,06:56:51.000,294,11056945,-795,0,1666335410,13100.324638159997,175.71570738000446,54476.7138528 2022-10-21,06:56:52.000,294,11056901,-795,0,1666335411,13100.230329819991,175.67341260000103,54476.51821344 2022-10-21,06:56:53.000,294,11056866,-795,0,1666335412,13100.216857200001,175.6452160800036,54476.5741104 2022-10-21,06:56:54.000,294,11056898,-795,0,1666335413,13100.210120889991,175.58177391000208,54476.560136160006 2022-10-21,06:56:55.000,294,11056943,-795,0,1666335414,13100.210120889991,175.51833174000058,54476.55314904001 2022-10-21,06:56:56.000,294,11056937,-795,0,1666335415,13100.15623041,175.52538086999994,54476.490264960004 2022-10-21,06:56:57.000,294,11056901,-795,0,1666335416,13100.17643934,175.4689878299978,54476.441355120005 2022-10-21,06:56:58.000,294,11056916,-795,0,1666335417,13100.189911959991,175.4478404399997,54476.609046000005 2022-10-21,06:56:59.000,294,11056930,-795,0,1666335418,13100.203384579996,175.3984965300042,54476.59507176 2022-10-21,06:57:00.000,294,11056879,-795,0,1666335419,13100.189911959991,175.36325088000012,54476.59507176 2022-10-21,06:57:01.000,294,11056975,-795,0,1666335420,13100.223593509996,175.35620175000076,54476.54616192 2022-10-21,06:57:02.000,294,11056935,-795,0,1666335421,13100.189911959991,175.29275957999926,54476.441355120005 2022-10-21,06:57:03.000,294,11056942,-795,0,1666335422,13100.169703029991,175.32095610000397,54476.40641952 2022-10-21,06:57:04.000,294,11056923,-795,0,1666335423,13100.203384579996,175.30685783999797,54476.560136160006 2022-10-21,06:57:05.000,294,11056914,-795,0,1666335424,13100.284220299996,175.32095610000397,54476.560136160006 2022-10-21,06:57:06.000,294,11056915,-795,0,1666335425,13100.277483990001,175.29980870999862,54476.539174800004 2022-10-21,06:57:07.000,294,11056942,-795,0,1666335426,13100.243802439996,175.27866132000054,54476.42738088 2022-10-21,06:57:08.000,294,11056850,-795,0,1666335427,13100.270747679991,175.22931740999775,54476.609046000005 2022-10-21,06:57:09.000,294,11056918,-795,0,1666335428,13100.250538749991,175.2504648000031,54476.63699448 2022-10-21,06:57:10.000,294,11056867,-795,0,1666335429,13100.264011369996,175.21521914999903,54476.6439816 2022-10-21,06:57:11.000,294,11056905,-795,0,1666335430,13100.264011369996,175.19407176000095,54476.60205888001 2022-10-21,06:57:12.000,294,11056894,-795,0,1666335431,13100.223593509996,175.1870226300016,54476.65096872001 2022-10-21,06:57:13.000,294,11056886,-795,0,1666335432,13100.203384579996,175.13062958999944,54476.706865680004 2022-10-21,06:57:14.000,294,11056936,-795,0,1666335433,13100.11581255,175.06718741999794,54476.74180128 2022-10-21,06:57:15.000,294,11056888,-795,0,1666335434,13100.001295279995,175.01784351000242,54476.657955840004 2022-10-21,06:57:16.000,294,11056898,-795,0,1666335435,13099.940668489995,174.9896469899977,54476.706865680004 2022-10-21,06:57:17.000,294,11056884,-795,0,1666335436,13099.88677800999,174.91210656000476,54476.68590432 2022-10-21,06:57:18.000,294,11056915,-795,0,1666335437,13099.778997049994,174.8416152600039,54476.72083992001 2022-10-21,06:57:19.000,294,11056897,-795,0,1666335438,13099.637534539994,174.81341873999918,54476.58808464 2022-10-21,06:57:20.000,294,11056898,-795,0,1666335439,13099.590380369998,174.7570257000043,54476.61603312 2022-10-21,06:57:21.000,294,11056882,-795,0,1666335440,13099.516280959993,174.7288291799996,54476.7138528 2022-10-21,06:57:22.000,294,11056925,-795,0,1666335441,13099.428708929998,174.65833787999873,54476.7138528 2022-10-21,06:57:23.000,294,11056893,-795,0,1666335442,13099.320927970002,174.63719049000065,54476.76276264 2022-10-21,06:57:24.000,294,11056916,-795,0,1666335443,13099.172729149992,174.53145354000299,54476.678917200006 2022-10-21,06:57:25.000,294,11056953,-795,0,1666335444,13099.058211880001,174.52440441000363,54476.5741104 2022-10-21,06:57:26.000,294,11056919,-795,0,1666335445,13098.87633151,174.5103061500049,54476.72083992001 2022-10-21,06:57:27.000,294,11056927,-795,0,1666335446,13098.72813268999,174.43276572000468,54476.58109752001 2022-10-21,06:57:28.000,294,11056909,-795,0,1666335447,13098.451943979999,174.3340778999991,54476.53218768001 2022-10-21,06:57:29.000,294,11056933,-795,0,1666335448,13098.249854679998,174.2847339900036,54476.42738088 2022-10-21,06:57:30.000,294,11056958,-795,0,1666335449,13098.074710619992,174.21424269000272,54476.41340664001 2022-10-21,06:57:31.000,294,11056889,-795,0,1666335450,13097.859148700001,174.14375139000185,54476.33654832001 2022-10-21,06:57:32.000,294,11056896,-795,0,1666335451,13097.67726833,174.10850573999778,54476.1199476 2022-10-21,06:57:33.000,294,11056863,-795,0,1666335452,13097.50886057999,174.10145660999842,54476.12693472001 2022-10-21,06:57:34.000,294,11056906,-795,0,1666335453,13097.37413438,174.0521127000029,54476.0151408 2022-10-21,06:57:35.000,294,11056885,-795,0,1666335454,13097.198990319994,174.06621096000163,54475.8753984 2022-10-21,06:57:36.000,294,11056907,-795,0,1666335455,13097.003637329988,174.01686704999884,54475.72866888 2022-10-21,06:57:37.000,294,11056914,-795,0,1666335456,13096.882383750002,174.03096531000483,54475.74264312001 2022-10-21,06:57:38.000,294,11056931,-795,0,1666335457,13096.693767069992,174.01686704999884,54475.51905528 2022-10-21,06:57:39.000,294,11056894,-795,0,1666335458,13096.545568249996,173.9534248800046,54475.337390160006 2022-10-21,06:57:40.000,294,11056894,-795,0,1666335459,13096.484941459996,173.9393266199986,54475.47014544 2022-10-21,06:57:41.000,294,11056896,-795,0,1666335460,13096.383896809995,173.9393266199986,54475.337390160006 2022-10-21,06:57:42.000,294,11056951,-795,0,1666335461,13096.161598579994,173.91817923000053,54475.21162200001 2022-10-21,06:57:43.000,294,11056901,-795,0,1666335462,13095.999927139994,173.86883531999774,54475.099828080005 2022-10-21,06:57:44.000,294,11056922,-795,0,1666335463,13095.919091419993,173.8406388000003,54475.11380232 2022-10-21,06:57:45.000,294,11056912,-795,0,1666335464,13095.784365219988,173.81949141000223,54475.02296976001 2022-10-21,06:57:46.000,294,11056946,-795,0,1666335465,13095.622693780002,173.78424575999816,54474.93912432 2022-10-21,06:57:47.000,294,11056886,-795,0,1666335466,13095.467758649997,173.74900011000136,54474.68758800001 2022-10-21,06:57:48.000,294,11056893,-795,0,1666335467,13095.312823519991,173.72785272000328,54474.70156224 2022-10-21,06:57:49.000,294,11056859,-795,0,1666335468,13095.184833629995,173.72785272000328,54474.50592288 2022-10-21,06:57:50.000,294,11056908,-795,0,1666335469,13095.07031635999,173.67145968000113,54474.46400016 2022-10-21,06:57:51.000,294,11056916,-795,0,1666335470,13094.962535399995,173.66441055000178,54474.380154720006 2022-10-21,06:57:52.000,294,11056893,-795,0,1666335471,13094.82780919999,173.67145968000113,54474.212463840006 2022-10-21,06:57:53.000,294,11056923,-795,0,1666335472,13094.706555619989,173.6432631600037,54474.07970856 2022-10-21,06:57:54.000,294,11056943,-795,0,1666335473,13094.632456209998,173.62211576999835,54474.0587472 2022-10-21,06:57:55.000,294,11056876,-795,0,1666335474,13094.544884180003,173.66441055000178,54473.9539404 2022-10-21,06:57:56.000,294,11056864,-795,0,1666335475,13094.484257390002,173.68555793999985,54473.82118512001 2022-10-21,06:57:57.000,294,11056901,-795,0,1666335476,13094.356267499992,173.65736142000242,54473.59759728 2022-10-21,06:57:58.000,294,11056873,-795,0,1666335477,13094.221541300001,173.69965619999857,54473.50676472 2022-10-21,06:57:59.000,294,11056926,-795,0,1666335478,13094.174387129991,173.741950980002,54473.471829120004 2022-10-21,06:58:00.000,294,11056966,-795,0,1666335479,13094.10028772,173.6926070699992,54473.38099656 2022-10-21,06:58:01.000,294,11056885,-795,0,1666335480,13094.046397239996,173.74900011000136,54473.28317688 2022-10-21,06:58:02.000,294,11056927,-795,0,1666335481,13093.95208889999,173.73490185000264,54473.21330568 2022-10-21,06:58:03.000,294,11056848,-795,0,1666335482,13093.85778056,173.75604924000072,54473.10849888001 2022-10-21,06:58:04.000,294,11056901,-795,0,1666335483,13093.803890079995,173.72080359000392,54473.05260192 2022-10-21,06:58:05.000,294,11056926,-795,0,1666335484,13093.682636499994,173.81949141000223,54472.919846640005 2022-10-21,06:58:06.000,294,11056948,-795,0,1666335485,13093.601800779994,173.81949141000223,54472.79407848001 2022-10-21,06:58:07.000,294,11056924,-795,0,1666335486,13093.426656719988,173.81244228000287,54472.62638760001 2022-10-21,06:58:08.000,294,11056914,-795,0,1666335487,13093.332348379998,173.8406388000003,54472.4517096 2022-10-21,06:58:09.000,294,11056880,-795,0,1666335488,13093.312139449998,173.91113010000117,54472.52856792001 2022-10-21,06:58:10.000,294,11056905,-795,0,1666335489,13093.238040039992,173.90408097000181,54472.465683840004 2022-10-21,06:58:11.000,294,11056875,-795,0,1666335490,13093.163940630002,173.94637574999797,54472.297992960004 2022-10-21,06:58:12.000,294,11056941,-795,0,1666335491,13093.103313840002,173.91817923000053,54472.14427632001 2022-10-21,06:58:13.000,294,11056900,-795,0,1666335492,13093.076368599992,174.00276879000012,54472.07440512001 2022-10-21,06:58:14.000,294,11056903,-795,0,1666335493,13093.103313840002,174.0380144400042,54472.01850816 2022-10-21,06:58:15.000,294,11056907,-795,0,1666335494,13093.022478120001,174.08030922000034,54471.913701360005 2022-10-21,06:58:16.000,294,11056884,-795,0,1666335495,13092.928169779996,174.10145660999842,54471.746010480005 2022-10-21,06:58:17.000,294,11056904,-795,0,1666335496,13092.968587639996,174.186046169998,54471.70408776 2022-10-21,06:58:18.000,294,11056930,-795,0,1666335497,13093.076368599992,174.16489877999993,54471.697100640005 2022-10-21,06:58:19.000,294,11056918,-795,0,1666335498,13093.062895980001,174.20719356000336,54471.66915216001 2022-10-21,06:58:20.000,294,11056919,-795,0,1666335499,13093.076368599992,174.21424269000272,54471.56434536 2022-10-21,06:58:21.000,294,11056900,-795,0,1666335500,13093.042687050001,174.2353900800008,54471.39665448 2022-10-21,06:58:22.000,294,11056902,-795,0,1666335501,13092.955115019991,174.22129182000208,54471.23595072001 2022-10-21,06:58:23.000,294,11056899,-795,0,1666335502,13092.982060260001,174.22129182000208,54471.20101512 2022-10-21,06:58:24.000,294,11056907,-795,0,1666335503,13093.015741809992,174.21424269000272,54471.1590924 2022-10-21,06:58:25.000,294,11056888,-795,0,1666335504,13093.123522770002,174.24243921000016,54471.20101512 2022-10-21,06:58:26.000,294,11056903,-795,0,1666335505,13093.096577529992,174.26358659999823,54471.15210528 2022-10-21,06:58:27.000,294,11056927,-795,0,1666335506,13093.103313840002,174.24243921000016,54470.977427280006 2022-10-21,06:58:28.000,294,11056889,-795,0,1666335507,13093.211094799997,174.2353900800008,54471.00537576 2022-10-21,06:58:29.000,294,11056900,-795,0,1666335508,13093.298666829993,174.24948833999952,54470.94249168 2022-10-21,06:58:30.000,294,11056915,-795,0,1666335509,13093.345821000003,174.26358659999823,54470.844672 2022-10-21,06:58:31.000,294,11056925,-795,0,1666335510,13093.419920409993,174.2847339900036,54470.92851744001 2022-10-21,06:58:32.000,294,11056894,-795,0,1666335511,13093.507492439989,174.32702876999974,54470.69794248 2022-10-21,06:58:33.000,294,11056922,-795,0,1666335512,13093.64895494999,174.37637268000253,54470.87262048 2022-10-21,06:58:34.000,294,11056937,-795,0,1666335513,13093.93187996999,174.3834218100019,54470.907556080005 2022-10-21,06:58:35.000,294,11056962,-795,0,1666335514,13093.965561519995,174.45391311000276,54471.00537576 2022-10-21,06:58:36.000,294,11056875,-795,0,1666335515,13094.10028772,174.4821096300002,54470.94249168 2022-10-21,06:58:37.000,294,11056954,-795,0,1666335516,13094.12049665,174.47506050000084,54470.76781368 2022-10-21,06:58:38.000,294,11056920,-795,0,1666335517,13094.261959160001,174.5103061500049,54470.81672352 2022-10-21,06:58:39.000,294,11056911,-795,0,1666335518,13094.295640709992,174.57374831999914,54470.844672 2022-10-21,06:58:40.000,294,11056902,-795,0,1666335519,13094.437103219992,174.55965006000042,54470.94249168 2022-10-21,06:58:41.000,294,11056901,-795,0,1666335520,13094.524675250002,174.53850267000234,54470.99838864001 2022-10-21,06:58:42.000,294,11056930,-795,0,1666335521,13094.504466320002,174.58784657999786,54470.9844144 2022-10-21,06:58:43.000,294,11056929,-795,0,1666335522,13094.538147869993,174.60194484000385,54470.87960760001 2022-10-21,06:58:44.000,294,11056838,-795,0,1666335523,13094.605510969988,174.62309223000193,54471.04031136 2022-10-21,06:58:45.000,294,11056900,-795,0,1666335524,13094.639192519993,174.5948957100045,54471.01935000001 2022-10-21,06:58:46.000,294,11056943,-795,0,1666335525,13094.672874069998,174.55260093000106,54471.06127272 2022-10-21,06:58:47.000,294,11056927,-795,0,1666335526,13094.679610379993,174.52440441000363,54470.9844144 2022-10-21,06:58:48.000,294,11056942,-795,0,1666335527,13094.605510969988,174.51735528000427,54471.01935000001 2022-10-21,06:58:49.000,294,11056911,-795,0,1666335528,13094.740237169994,174.5103061500049,54471.124156800004 2022-10-21,06:58:50.000,294,11056911,-795,0,1666335529,13094.760446099994,174.43981485000404,54471.145118160006 2022-10-21,06:58:51.000,294,11056926,-795,0,1666335530,13094.753709789999,174.37637268000253,54471.194028000005 2022-10-21,06:58:52.000,294,11056914,-795,0,1666335531,13094.693082999998,174.34817615999782,54471.075246960005 2022-10-21,06:58:53.000,294,11056816,-795,0,1666335532,13094.693082999998,174.27063573000487,54471.06127272 2022-10-21,06:58:54.000,294,11056946,-795,0,1666335533,13094.632456209998,174.200144430004,54471.17306664 2022-10-21,06:58:55.000,294,11056908,-795,0,1666335534,13094.605510969988,174.17899703999865,54471.15210528 2022-10-21,06:58:56.000,294,11056902,-795,0,1666335535,13094.511202629998,174.12260400000378,54471.01935000001 2022-10-21,06:58:57.000,294,11056897,-795,0,1666335536,13094.538147869993,174.06621096000163,54471.06127272 2022-10-21,06:58:58.000,294,11056937,-795,0,1666335537,13094.544884180003,174.00981791999948,54471.18005376 2022-10-21,06:58:59.000,294,11056948,-795,0,1666335538,13094.524675250002,173.96752314000332,54471.18005376 2022-10-21,06:59:00.000,294,11056879,-795,0,1666335539,13094.464048460002,173.93227748999925,54471.21498936001 2022-10-21,06:59:01.000,294,11056903,-795,0,1666335540,13094.430366909997,173.91113010000117,54471.15210528 2022-10-21,06:59:02.000,294,11056917,-795,0,1666335541,13094.342794880002,173.8406388000003,54471.09620832001 2022-10-21,06:59:03.000,294,11056839,-795,0,1666335542,13094.383212740002,173.81949141000223,54471.06127272 2022-10-21,06:59:04.000,294,11056897,-795,0,1666335543,13094.396685359992,173.81244228000287,54471.2289636 2022-10-21,06:59:05.000,294,11056925,-795,0,1666335544,13094.363003810002,173.76309837000008,54471.26389920001 2022-10-21,06:59:06.000,294,11056877,-795,0,1666335545,13094.309113329997,173.75604924000072,54471.17306664 2022-10-21,06:59:07.000,294,11056909,-795,0,1666335546,13094.302377020002,173.6926070699992,54471.20800224 2022-10-21,06:59:08.000,294,11056848,-795,0,1666335547,13094.174387129991,173.6432631600037,54471.075246960005 2022-10-21,06:59:09.000,294,11056883,-795,0,1666335548,13094.147441889996,173.60801750999963,54471.11716968001 2022-10-21,06:59:10.000,294,11056935,-795,0,1666335549,13094.107024029996,173.57277186000283,54471.11018256 2022-10-21,06:59:11.000,294,11056912,-795,0,1666335550,13094.019452,173.53752620999876,54471.1590924 2022-10-21,06:59:12.000,294,11056910,-795,0,1666335551,13093.87798949,173.45998577999853,54470.99140152 2022-10-21,06:59:13.000,294,11056919,-795,0,1666335552,13093.844307939995,173.45998577999853,54471.04031136 2022-10-21,06:59:14.000,294,11056919,-795,0,1666335553,13093.85778056,173.34015057000215,54471.194028000005 2022-10-21,06:59:15.000,294,11056949,-795,0,1666335554,13093.8173627,173.31900318000407,54471.145118160006 2022-10-21,06:59:16.000,294,11056902,-795,0,1666335555,13093.723054359994,173.25556101000257,54471.1590924 2022-10-21,06:59:17.000,294,11056924,-795,0,1666335556,13093.622009709994,173.16392232000362,54470.977427280006 2022-10-21,06:59:18.000,294,11056906,-795,0,1666335557,13093.561382919994,173.12867666999955,54471.06127272 2022-10-21,06:59:19.000,294,11056924,-795,0,1666335558,13093.574855539999,173.11457841000083,54471.08223408 2022-10-21,06:59:20.000,294,11056932,-795,0,1666335559,13093.500756129994,173.05818536999868,54471.124156800004 2022-10-21,06:59:21.000,294,11056913,-795,0,1666335560,13093.399711479993,173.04408710999996,54471.17306664 2022-10-21,06:59:22.000,294,11056909,-795,0,1666335561,13093.325612070003,173.01589059000253,54471.11018256 2022-10-21,06:59:23.000,294,11056895,-795,0,1666335562,13093.224567420002,172.96654667999974,54470.977427280006 2022-10-21,06:59:24.000,294,11056902,-795,0,1666335563,13093.143731700002,172.90310450999823,54470.92851744001 2022-10-21,06:59:25.000,294,11056915,-795,0,1666335564,13093.029214429997,172.88195712000015,54471.04031136 2022-10-21,06:59:26.000,294,11056915,-795,0,1666335565,13092.955115019991,172.8749079900008,54471.06127272 2022-10-21,06:59:27.000,294,11056912,-795,0,1666335566,13092.80017989,172.81146581999928,54470.9844144 2022-10-21,06:59:28.000,294,11056928,-795,0,1666335567,13092.645244759995,172.78326930000185,54470.92851744001 2022-10-21,06:59:29.000,294,11056918,-795,0,1666335568,13092.665453689995,172.76917104000313,54471.04031136 2022-10-21,06:59:30.000,294,11056906,-795,0,1666335569,13092.57114534999,172.80441668999993,54471.03332424 2022-10-21,06:59:31.000,294,11056912,-795,0,1666335570,13092.483573319994,172.80441668999993,54470.94249168 2022-10-21,06:59:32.000,294,11056908,-795,0,1666335571,13092.369056049989,172.76917104000313,54470.788775040004 2022-10-21,06:59:33.000,294,11056904,-795,0,1666335572,13092.294956639998,172.78326930000185,54470.83069776001 2022-10-21,06:59:34.000,294,11056917,-795,0,1666335573,13092.180439369993,172.7762201700025,54470.87262048 2022-10-21,06:59:35.000,294,11056888,-795,0,1666335574,13092.099603649993,172.78326930000185,54470.83069776001 2022-10-21,06:59:36.000,294,11056894,-795,0,1666335575,13091.850360179997,172.74097451999842,54470.72589096 2022-10-21,06:59:37.000,294,11056875,-795,0,1666335576,13091.789733389996,172.78326930000185,54470.76082656001 2022-10-21,06:59:38.000,294,11056917,-795,0,1666335577,13091.762788150001,172.76917104000313,54470.81672352 2022-10-21,06:59:39.000,294,11056914,-795,0,1666335578,13091.6617435,172.79736756000057,54470.788775040004 2022-10-21,06:59:40.000,294,11056890,-795,0,1666335579,13091.385554789995,172.7903184300012,54470.60710992 2022-10-21,06:59:41.000,294,11056887,-795,0,1666335580,13091.35187323999,172.81851494999864,54470.69794248 2022-10-21,06:59:42.000,294,11056948,-795,0,1666335581,13091.264301209994,172.88195712000015,54470.572174320005 2022-10-21,06:59:43.000,294,11056911,-795,0,1666335582,13091.163256559994,172.8890062499995,54470.50230312 2022-10-21,06:59:44.000,294,11056913,-795,0,1666335583,13091.068948219989,172.91720277000422,54470.642045520006 2022-10-21,06:59:45.000,294,11056863,-795,0,1666335584,13090.974639879998,173.0017923300038,54470.572174320005 2022-10-21,06:59:46.000,294,11056910,-795,0,1666335585,13090.799495819992,173.0370379800006,54470.55820008 2022-10-21,06:59:47.000,294,11056904,-795,0,1666335586,13090.698451169992,173.06523449999804,54470.48134176 2022-10-21,06:59:48.000,294,11056882,-795,0,1666335587,13090.637824379992,173.10752928000147,54470.5302516 2022-10-21,06:59:49.000,294,11056879,-795,0,1666335588,13090.516570799991,173.19211884000106,54470.4603804 2022-10-21,06:59:50.000,294,11056878,-795,0,1666335589,13090.34142674,173.22736448999785,54470.43941904 2022-10-21,06:59:51.000,294,11056889,-795,0,1666335590,13090.24038209,173.2203153599985,54470.49531600001 2022-10-21,06:59:52.000,294,11056918,-795,0,1666335591,13090.065238029994,173.29080665999936,54470.34159936 2022-10-21,06:59:53.000,294,11056912,-795,0,1666335592,13089.910302899989,173.31900318000407,54470.320638 2022-10-21,06:59:54.000,294,11056944,-795,0,1666335593,13089.876621349998,173.37539621999895,54470.41147056 2022-10-21,06:59:55.000,294,11056888,-795,0,1666335594,13089.701477289993,173.41769100000238,54470.36256072 2022-10-21,06:59:56.000,294,11056849,-795,0,1666335595,13089.546542160002,173.50228056000196,54470.306663760006 2022-10-21,06:59:57.000,294,11056954,-795,0,1666335596,13089.344452860001,173.4670349099979,54470.06211456001 2022-10-21,06:59:58.000,294,11056898,-795,0,1666335597,13089.209726659996,173.56572273000347,54470.15294712 2022-10-21,06:59:59.000,294,11056899,-795,0,1666335598,13089.15583617999,173.5304770799994,54470.19486984 2022-10-21,07:00:00.000,294,11056902,-795,0,1666335599,13088.987428429995,173.55162447000475,54470.11102440001 2022-10-21,07:00:01.000,294,11056889,-795,0,1666335600,13088.8998564,173.62211576999835,54470.10403728 2022-10-21,07:00:02.000,294,11056906,-795,0,1666335601,13088.717976029999,173.65736142000242,54469.94333352001 2022-10-21,07:00:03.000,294,11056891,-795,0,1666335602,13088.569777209988,173.65736142000242,54469.85948808 2022-10-21,07:00:04.000,294,11056891,-795,0,1666335603,13088.482205179993,173.6785088100005,54469.85948808 2022-10-21,07:00:05.000,294,11056939,-795,0,1666335604,13088.455259939998,173.73490185000264,54469.79660400001 2022-10-21,07:00:06.000,294,11056901,-795,0,1666335605,13088.367687910002,173.7771966299988,54469.81057824 2022-10-21,07:00:07.000,294,11056933,-795,0,1666335606,13088.327270050002,173.85473705999902,54469.684810080005 2022-10-21,07:00:08.000,294,11056921,-795,0,1666335607,13088.199280159992,173.86178618999838,54469.60795176001 2022-10-21,07:00:09.000,294,11056908,-795,0,1666335608,13088.179071229992,173.90408097000181,54469.71275856 2022-10-21,07:00:10.000,294,11056928,-795,0,1666335609,13088.145389680001,173.91817923000053,54469.71275856 2022-10-21,07:00:11.000,294,11056900,-795,0,1666335610,13088.071290269996,173.96752314000332,54469.59397752 2022-10-21,07:00:12.000,294,11056875,-795,0,1666335611,13088.030872409996,174.00981791999948,54469.635900240006 2022-10-21,07:00:13.000,294,11056890,-795,0,1666335612,13087.90288252,174.04506357000355,54469.45423512 2022-10-21,07:00:14.000,294,11056927,-795,0,1666335613,13087.869200969995,174.06621096000163,54469.42628664 2022-10-21,07:00:15.000,294,11056941,-795,0,1666335614,13087.889409899995,174.1367022600025,54469.44026088001 2022-10-21,07:00:16.000,294,11056918,-795,0,1666335615,13087.848992039995,174.21424269000272,54469.49615784 2022-10-21,07:00:17.000,294,11056901,-795,0,1666335616,13087.77489262999,174.26358659999823,54469.40532528 2022-10-21,07:00:18.000,294,11056907,-795,0,1666335617,13087.70079322,174.29178312000295,54469.300518480006 2022-10-21,07:00:19.000,294,11056880,-795,0,1666335618,13087.67384797999,174.30588138000167,54469.37038968001 2022-10-21,07:00:20.000,294,11056889,-795,0,1666335619,13087.59301225999,174.39047094000125,54469.349428320005 2022-10-21,07:00:21.000,294,11056914,-795,0,1666335620,13087.53238546999,174.43276572000468,54469.31449272 2022-10-21,07:00:22.000,294,11056892,-795,0,1666335621,13087.451549749989,174.41161832999933,54469.25859576 2022-10-21,07:00:23.000,294,11056894,-795,0,1666335622,13087.357241409998,174.4962078899989,54469.13981472 2022-10-21,07:00:24.000,294,11056930,-795,0,1666335623,13087.276405689998,174.53145354000299,54469.181737440005 2022-10-21,07:00:25.000,294,11056888,-795,0,1666335624,13087.357241409998,174.53850267000234,54469.32147984001 2022-10-21,07:00:26.000,294,11056855,-795,0,1666335625,13087.276405689998,174.60194484000385,54469.300518480006 2022-10-21,07:00:27.000,294,11056879,-795,0,1666335626,13087.202306279993,174.63719049000065,54469.22366016001 2022-10-21,07:00:28.000,294,11056944,-795,0,1666335627,13087.087789010002,174.64423962,54469.08391776001 2022-10-21,07:00:29.000,294,11056869,-795,0,1666335628,13087.060843769992,174.68653440000344,54469.17475032001 2022-10-21,07:00:30.000,294,11056901,-795,0,1666335629,13087.101261629992,174.70063266000216,54469.21667304 2022-10-21,07:00:31.000,294,11056895,-795,0,1666335630,13087.047371150002,174.71473092000087,54469.20269880001 2022-10-21,07:00:32.000,294,11056935,-795,0,1666335631,13086.932853879996,174.7288291799996,54469.132827600006 2022-10-21,07:00:33.000,294,11056898,-795,0,1666335632,13086.912644949996,174.7429274399983,54469.111866240004 2022-10-21,07:00:34.000,294,11056892,-795,0,1666335633,13086.84528185,174.71473092000087,54469.18872456 2022-10-21,07:00:35.000,294,11056901,-795,0,1666335634,13086.791391369996,174.7570257000043,54469.22366016001 2022-10-21,07:00:36.000,294,11056891,-795,0,1666335635,13086.73750088999,174.7429274399983,54469.24462152001 2022-10-21,07:00:37.000,294,11056909,-795,0,1666335636,13086.60277469,174.71473092000087,54469.15378896001 2022-10-21,07:00:38.000,294,11056938,-755,0,1666335637,13086.528675279995,174.70768179000152,54468.97212384 2022-10-21,07:00:39.000,294,11056911,-795,0,1666335638,13086.45457586999,174.6935835300028,54469.04898216 2022-10-21,07:00:40.000,294,11056913,-795,0,1666335639,13086.367003839994,174.6935835300028,54469.06994352 2022-10-21,07:00:41.000,294,11056894,-795,0,1666335640,13086.171650849989,174.65833787999873,54468.86032992 2022-10-21,07:00:42.000,294,11056927,-795,0,1666335641,13086.144705609993,174.58784657999786,54468.98609808001 2022-10-21,07:00:43.000,294,11056883,-795,0,1666335642,13086.090815129988,174.5807974499985,54468.90923976001 2022-10-21,07:00:44.000,294,11056883,-795,0,1666335643,13086.030188340002,174.53850267000234,54468.90225264 2022-10-21,07:00:45.000,294,11056869,-795,0,1666335644,13085.915671069997,174.51735528000427,54468.88129128 2022-10-21,07:00:46.000,294,11056914,-795,0,1666335645,13085.834835349997,174.48915875999955,54468.90225264 2022-10-21,07:00:47.000,294,11056905,-795,0,1666335646,13085.679900219991,174.46801137000148,54468.66469056 2022-10-21,07:00:48.000,294,11056916,-795,0,1666335647,13085.592328189996,174.4186674599987,54468.73456176 2022-10-21,07:00:49.000,294,11056893,-795,0,1666335648,13085.60580081,174.37637268000253,54468.81840720001 2022-10-21,07:00:50.000,294,11056899,-795,0,1666335649,13085.49801984999,174.29178312000295,54468.776484480004 2022-10-21,07:00:51.000,294,11056905,-795,0,1666335650,13085.38350258,174.2988322500023,54468.73456176 2022-10-21,07:00:52.000,294,11056893,-795,0,1666335651,13085.30266686,174.24948833999952,54468.608793600004 2022-10-21,07:00:53.000,294,11056909,-795,0,1666335652,13085.268985309995,174.22129182000208,54468.55289664001 2022-10-21,07:00:54.000,294,11056898,-795,0,1666335653,13085.23530375999,174.1508005200012,54468.56687088 2022-10-21,07:00:55.000,294,11056939,-795,0,1666335654,13085.147731729994,174.14375139000185,54468.53193528001 2022-10-21,07:00:56.000,294,11056888,-795,0,1666335655,13084.979323979998,174.1367022600025,54468.42712848 2022-10-21,07:00:57.000,294,11056928,-795,0,1666335656,13084.952378739988,174.11555487000442,54468.462064080006 2022-10-21,07:00:58.000,294,11056906,-795,0,1666335657,13084.952378739988,174.07326009000099,54468.4690512 2022-10-21,07:00:59.000,294,11056874,-795,0,1666335658,13084.918697189998,174.12260400000378,54468.44808984 2022-10-21,07:01:00.000,294,11056873,-795,0,1666335659,13084.871543019988,174.10850573999778,54468.43411560001 2022-10-21,07:01:01.000,294,11056869,-795,0,1666335660,13084.783970989993,174.08030922000034,54468.343283040005 2022-10-21,07:01:02.000,294,11056874,-795,0,1666335661,13084.750289440002,174.07326009000099,54468.31533456001 2022-10-21,07:01:03.000,294,11056914,-795,0,1666335662,13084.629035860002,174.09440747999906,54468.24546336001 2022-10-21,07:01:04.000,294,11056883,-795,0,1666335663,13084.642508479992,174.09440747999906,54468.224502000005 2022-10-21,07:01:05.000,294,11056873,-795,0,1666335664,13084.669453720002,174.10850573999778,54468.28738608001 2022-10-21,07:01:06.000,294,11056901,-795,0,1666335665,13084.642508479992,174.0380144400042,54468.30834744 2022-10-21,07:01:07.000,294,11056893,-795,0,1666335666,13084.588618000002,174.0873583499997,54468.28738608001 2022-10-21,07:01:08.000,294,11056938,-795,0,1666335667,13084.602090619992,174.08030922000034,54468.24546336001 2022-10-21,07:01:09.000,294,11056926,-795,0,1666335668,13084.541463829992,174.06621096000163,54468.06379824 2022-10-21,07:01:10.000,294,11056883,-795,0,1666335669,13084.615563239997,174.0873583499997,54468.19655352001 2022-10-21,07:01:11.000,294,11056933,-795,0,1666335670,13084.622299549992,174.11555487000442,54468.20354064 2022-10-21,07:01:12.000,294,11056893,-795,0,1666335671,13084.561672759992,174.15784965000057,54468.105720960004 2022-10-21,07:01:13.000,294,11056903,-795,0,1666335672,13084.608826930002,174.1719479099993,54468.07777248001 2022-10-21,07:01:14.000,294,11056919,-795,0,1666335673,13084.750289440002,174.22834095000144,54468.21052776 2022-10-21,07:01:15.000,294,11056916,-795,0,1666335674,13084.736816819997,174.2988322500023,54468.294373200006 2022-10-21,07:01:16.000,294,11056848,-795,0,1666335675,13084.757025749997,174.32702876999974,54468.23148912 2022-10-21,07:01:17.000,294,11056905,-795,0,1666335676,13084.723344199992,174.39047094000125,54468.175592160005 2022-10-21,07:01:18.000,294,11056919,-795,0,1666335677,13084.777234679997,174.4186674599987,54468.18257928 2022-10-21,07:01:19.000,294,11056949,-795,0,1666335678,13084.844597779993,174.50325701999827,54468.23847624001 2022-10-21,07:01:20.000,294,11056914,-795,0,1666335679,13084.878279329998,174.5455518000017,54468.25245048 2022-10-21,07:01:21.000,294,11056927,-795,0,1666335680,13084.918697189998,174.60194484000385,54468.23148912 2022-10-21,07:01:22.000,294,11056893,-795,0,1666335681,13084.986060289993,174.65128874999937,54468.30834744 2022-10-21,07:01:23.000,294,11056901,-795,0,1666335682,13085.060159699999,174.70768179000152,54468.25245048 2022-10-21,07:01:24.000,294,11056905,-795,0,1666335683,13085.11405017999,174.7570257000043,54468.343283040005 2022-10-21,07:01:25.000,294,11056908,-795,0,1666335684,13085.147731729994,174.8416152600039,54468.41315424001 2022-10-21,07:01:26.000,294,11056920,-795,0,1666335685,13085.23530375999,174.89800829999876,54468.343283040005 2022-10-21,07:01:27.000,294,11056891,-795,0,1666335686,13085.31613947999,174.92620482000348,54468.43411560001 2022-10-21,07:01:28.000,294,11056926,-795,0,1666335687,13085.27572161999,174.98259785999835,54468.3293088 2022-10-21,07:01:29.000,294,11056936,-795,0,1666335688,13085.35655733999,175.02489264000178,54468.41315424001 2022-10-21,07:01:30.000,294,11056918,-795,0,1666335689,13085.51822877999,175.12358046000008,54468.62276784001 2022-10-21,07:01:31.000,294,11056893,-795,0,1666335690,13085.53843770999,175.15882611000416,54468.58084512001 2022-10-21,07:01:32.000,294,11056896,-795,0,1666335691,13085.558646639991,175.22931740999775,54468.38520576001 2022-10-21,07:01:33.000,294,11056865,-795,0,1666335692,13085.592328189996,175.29275957999926,54468.61578072 2022-10-21,07:01:34.000,294,11056871,-795,0,1666335693,13085.578855569991,175.37030000999948,54468.559883760005 2022-10-21,07:01:35.000,294,11056905,-795,0,1666335694,13085.60580081,175.42669305000163,54468.6437292 2022-10-21,07:01:36.000,294,11056941,-795,0,1666335695,13085.646218670001,175.4971843500025,54468.62276784001 2022-10-21,07:01:37.000,294,11056906,-795,0,1666335696,13085.673163909996,175.53947912999865,54468.72058752001 2022-10-21,07:01:38.000,294,11056929,-795,0,1666335697,13085.639482359991,175.58882304000144,54468.72058752001 2022-10-21,07:01:39.000,294,11056946,-795,0,1666335698,13085.747263320001,175.65226521000295,54468.82539432 2022-10-21,07:01:40.000,294,11056891,-795,0,1666335699,13085.780944869992,175.71570738000446,54468.776484480004 2022-10-21,07:01:41.000,294,11056895,-795,0,1666335700,13085.814626419997,175.73685477000254,54468.76949736001 2022-10-21,07:01:42.000,294,11056877,-795,0,1666335701,13085.753999629997,175.75095303000126,54468.70661328 2022-10-21,07:01:43.000,294,11056881,-795,0,1666335702,13085.787681180002,175.75095303000126,54468.69962616001 2022-10-21,07:01:44.000,294,11056911,-795,0,1666335703,13085.922407379992,175.8073460700034,54468.88827840001 2022-10-21,07:01:45.000,294,11056899,-795,0,1666335704,13085.942616309992,175.81439520000276,54468.923214 2022-10-21,07:01:46.000,294,11056947,-795,0,1666335705,13086.016715719998,175.8425917200002,54468.97212384 2022-10-21,07:01:47.000,294,11056899,-795,0,1666335706,13086.077342509998,175.88488650000363,54468.95814960001 2022-10-21,07:01:48.000,294,11056830,-795,0,1666335707,13086.057133579998,175.86373910999828,54468.98609808001 2022-10-21,07:01:49.000,294,11056894,-795,0,1666335708,13086.124496679993,175.8707882400049,54468.965136720006 2022-10-21,07:01:50.000,294,11056864,-795,0,1666335709,13086.171650849989,175.9271812799998,54469.06994352 2022-10-21,07:01:51.000,294,11056927,-795,0,1666335710,13086.239013949998,175.8707882400049,54469.14680184 2022-10-21,07:01:52.000,294,11056903,-795,0,1666335711,13086.232277639989,175.86373910999828,54469.097892 2022-10-21,07:01:53.000,294,11056908,-795,0,1666335712,13086.313113359989,175.9060338900017,54469.16077608 2022-10-21,07:01:54.000,294,11056911,-795,0,1666335713,13086.286168119994,175.91308302000107,54469.20968592 2022-10-21,07:01:55.000,294,11056933,-795,0,1666335714,13086.340058599999,175.88488650000363,54469.27257000001 2022-10-21,07:01:56.000,294,11056861,-795,0,1666335715,13086.35353121999,175.91308302000107,54469.34244120001 2022-10-21,07:01:57.000,294,11056893,-795,0,1666335716,13086.40068539,175.8707882400049,54469.28654424 2022-10-21,07:01:58.000,294,11056871,-795,0,1666335717,13086.44110325,175.891935630003,54469.36340256 2022-10-21,07:01:59.000,294,11056851,-795,0,1666335718,13086.51520265999,175.87783737000427,54469.49615784 2022-10-21,07:02:00.000,294,11056925,-795,0,1666335719,13086.52193897,175.83554259000084,54469.517119200005 2022-10-21,07:02:01.000,294,11056886,-795,0,1666335720,13086.58256576,175.81439520000276,54469.57301616 2022-10-21,07:02:02.000,294,11056896,-795,0,1666335721,13086.50173004,175.81439520000276,54469.53808056001 2022-10-21,07:02:03.000,294,11056885,-795,0,1666335722,13086.548884209995,175.73685477000254,54469.55904192001 2022-10-21,07:02:04.000,294,11056881,-795,0,1666335723,13086.548884209995,175.7439039000019,54469.60096464 2022-10-21,07:02:05.000,294,11056904,-795,0,1666335724,13086.58256576,175.6593143400023,54469.57301616 2022-10-21,07:02:06.000,294,11056916,-795,0,1666335725,13086.589302069995,175.60292130000016,54469.58699040001 2022-10-21,07:02:07.000,294,11056959,-795,0,1666335726,13086.53541158999,175.5324299999993,54469.65686160001 2022-10-21,07:02:08.000,294,11056924,-795,0,1666335727,13086.508466349995,175.560626520004,54469.566029040005 2022-10-21,07:02:09.000,294,11056898,-795,0,1666335728,13086.56235683,175.4689878299978,54469.81756536 2022-10-21,07:02:10.000,294,11056890,-795,0,1666335729,13086.569093139995,175.40554566000355,54469.803591120006 2022-10-21,07:02:11.000,294,11056927,-795,0,1666335730,13086.548884209995,175.37734913999884,54469.72673280001 2022-10-21,07:02:12.000,294,11056906,-795,0,1666335731,13086.488257419995,175.34210349000205,54469.67782296001 2022-10-21,07:02:13.000,294,11056838,-795,0,1666335732,13086.508466349995,175.24341567000374,54469.75468128001 2022-10-21,07:02:14.000,294,11056904,-795,0,1666335733,13086.52193897,175.2011208900003,54469.77564264001 2022-10-21,07:02:15.000,294,11056899,-795,0,1666335734,13086.55562051999,175.12358046000008,54469.76865552 2022-10-21,07:02:16.000,294,11056916,-795,0,1666335735,13086.46131218,175.10948220000137,54469.74769416001 2022-10-21,07:02:17.000,294,11056902,-795,0,1666335736,13086.48152111,175.04604002999986,54469.733719920005 2022-10-21,07:02:18.000,294,11056922,-795,0,1666335737,13086.48152111,174.9896469899977,54469.83852672 2022-10-21,07:02:19.000,294,11056890,-795,0,1666335738,13086.427630629994,174.90505742999812,54469.803591120006 2022-10-21,07:02:20.000,294,11056891,-795,0,1666335739,13086.306377049994,174.82046786999854,54469.803591120006 2022-10-21,07:02:21.000,294,11056885,-795,0,1666335740,13086.225541329994,174.7429274399983,54469.72673280001 2022-10-21,07:02:22.000,294,11056852,-795,0,1666335741,13086.057133579998,174.70768179000152,54469.58000328001 2022-10-21,07:02:23.000,294,11056874,-795,0,1666335742,13085.956088929997,174.6089939700032,54469.60795176001 2022-10-21,07:02:24.000,294,11056849,-795,0,1666335743,13085.956088929997,174.55260093000106,54469.71275856 2022-10-21,07:02:25.000,294,11056888,-795,0,1666335744,13085.848307970002,174.48915875999955,54469.71974568 2022-10-21,07:02:26.000,294,11056895,-795,0,1666335745,13085.760735939992,174.4468639800034,54469.7616684 2022-10-21,07:02:27.000,294,11056881,-795,0,1666335746,13085.713581769996,174.34112702999846,54469.684810080005 2022-10-21,07:02:28.000,294,11056835,-795,0,1666335747,13085.646218670001,174.30588138000167,54469.71275856 2022-10-21,07:02:29.000,294,11056940,-795,0,1666335748,13085.639482359991,174.19309530000464,54469.71974568 2022-10-21,07:02:30.000,294,11056837,-795,0,1666335749,13085.56538295,174.15784965000057,54469.64288736 2022-10-21,07:02:31.000,294,11056912,-795,0,1666335750,13085.572119259996,174.10145660999842,54469.71275856 2022-10-21,07:02:32.000,294,11056886,-795,0,1666335751,13085.45760198999,174.05916183000227,54469.614938880004 2022-10-21,07:02:33.000,294,11056931,-795,0,1666335752,13085.42392044,174.00276879000012,54469.59397752 2022-10-21,07:02:34.000,294,11056913,-795,0,1666335753,13085.491283539995,174.00276879000012,54469.733719920005 2022-10-21,07:02:35.000,294,11056914,-795,0,1666335754,13085.42392044,173.97457227000268,54469.64987448 2022-10-21,07:02:36.000,294,11056906,-795,0,1666335755,13085.4643383,173.96752314000332,54469.64288736 2022-10-21,07:02:37.000,294,11056880,-795,0,1666335756,13085.42392044,173.97457227000268,54469.55904192001 2022-10-21,07:02:38.000,294,11056867,-795,0,1666335757,13085.42392044,174.00276879000012,54469.54506768 2022-10-21,07:02:39.000,294,11056911,-795,0,1666335758,13085.511492469996,174.0239161799982,54469.58699040001 2022-10-21,07:02:40.000,294,11056902,-795,0,1666335759,13085.511492469996,174.0521127000029,54469.64288736 2022-10-21,07:02:41.000,294,11056890,-755,0,1666335760,13085.558646639991,174.08030922000034,54469.65686160001 2022-10-21,07:02:42.000,294,11056853,-795,0,1666335761,13085.54517402,174.08030922000034,54469.62891312001 2022-10-21,07:02:43.000,294,11056858,-795,0,1666335762,13085.50475616,174.07326009000099,54469.44026088001 2022-10-21,07:02:44.000,294,11056861,-795,0,1666335763,13085.551910329996,174.06621096000163,54469.52410632 2022-10-21,07:02:45.000,294,11056924,-795,0,1666335764,13085.592328189996,174.10145660999842,54469.67782296001 2022-10-21,07:02:46.000,294,11056881,-795,0,1666335765,13085.60580081,174.09440747999906,54469.67782296001 2022-10-21,07:02:47.000,294,11056887,-795,0,1666335766,13085.646218670001,174.12965313000313,54469.614938880004 2022-10-21,07:02:48.000,294,11056915,-795,0,1666335767,13085.659691289991,174.10145660999842,54469.60795176001 2022-10-21,07:02:49.000,294,11056886,-795,0,1666335768,13085.767472250001,174.12260400000378,54469.77564264001 2022-10-21,07:02:50.000,294,11056948,-795,0,1666335769,13085.828099040002,174.14375139000185,54469.803591120006 2022-10-21,07:02:51.000,294,11056924,-795,0,1666335770,13085.969561550002,174.14375139000185,54469.88743656 2022-10-21,07:02:52.000,294,11056845,-795,0,1666335771,13085.969561550002,174.1367022600025,54469.84551384001 2022-10-21,07:02:53.000,294,11056894,-795,0,1666335772,13086.124496679993,174.14375139000185,54469.97826912 2022-10-21,07:02:54.000,294,11056911,-795,0,1666335773,13086.185123469993,174.16489877999993,54470.04814032 2022-10-21,07:02:55.000,294,11056875,-795,0,1666335774,13086.225541329994,174.1719479099993,54470.0062176 2022-10-21,07:02:56.000,294,11056862,-795,0,1666335775,13086.239013949998,174.22129182000208,54470.04814032 2022-10-21,07:02:57.000,294,11056883,-795,0,1666335776,13086.306377049994,174.22834095000144,54470.13198576001 2022-10-21,07:02:58.000,294,11056905,-795,0,1666335777,13086.360267529999,174.24948833999952,54470.25076680001 2022-10-21,07:02:59.000,294,11056877,-795,0,1666335778,13086.41415800999,174.2353900800008,54470.29967664001 2022-10-21,07:03:00.000,294,11056873,-795,0,1666335779,13086.407421699994,174.20719356000336,54470.33461224 2022-10-21,07:03:01.000,294,11056904,-795,0,1666335780,13086.427630629994,174.20719356000336,54470.320638 2022-10-21,07:03:02.000,294,11056926,-795,0,1666335781,13086.319849669999,174.22129182000208,54470.236792560005 2022-10-21,07:03:03.000,294,11056892,-795,0,1666335782,13086.279431809999,174.25653746999888,54470.27172816 2022-10-21,07:03:04.000,294,11056837,-795,0,1666335783,13086.360267529999,174.26358659999823,54470.42544480001 2022-10-21,07:03:05.000,294,11056937,-795,0,1666335784,13086.40068539,174.2988322500023,54470.55820008 2022-10-21,07:03:06.000,294,11056923,-795,0,1666335785,13086.37374014999,174.2847339900036,54470.55820008 2022-10-21,07:03:07.000,294,11056883,-795,0,1666335786,13086.387212769994,174.29178312000295,54470.57916144 2022-10-21,07:03:08.000,294,11056869,-795,0,1666335787,13086.326585979994,174.24948833999952,54470.50230312 2022-10-21,07:03:09.000,294,11056864,-795,0,1666335788,13086.313113359989,174.2988322500023,54470.48134176 2022-10-21,07:03:10.000,294,11056905,-795,0,1666335789,13086.42089432,174.31997964000038,54470.72589096 2022-10-21,07:03:11.000,294,11056879,-795,0,1666335790,13086.468048489995,174.37637268000253,54470.71890384 2022-10-21,07:03:12.000,294,11056876,-795,0,1666335791,13086.41415800999,174.3834218100019,54470.68396824001 2022-10-21,07:03:13.000,294,11056855,-795,0,1666335792,13086.42089432,174.40456919999997,54470.68396824001 2022-10-21,07:03:14.000,294,11056860,-795,0,1666335793,13086.44110325,174.43981485000404,54470.858646240005 2022-10-21,07:03:15.000,294,11056903,-795,0,1666335794,13086.427630629994,174.46801137000148,54470.844672 2022-10-21,07:03:16.000,294,11056885,-795,0,1666335795,13086.33332228999,174.45391311000276,54470.87960760001 2022-10-21,07:03:17.000,294,11056927,-795,0,1666335796,13086.191859779989,174.43276572000468,54470.83069776001 2022-10-21,07:03:18.000,294,11056909,-795,0,1666335797,13086.144705609993,174.47506050000084,54470.87960760001 2022-10-21,07:03:19.000,294,11056869,-795,0,1666335798,13086.124496679993,174.51735528000427,54470.94249168 2022-10-21,07:03:20.000,294,11056955,-795,0,1666335799,13086.084078819993,174.53145354000299,54471.06127272 2022-10-21,07:03:21.000,294,11056920,-795,0,1666335800,13086.043660959993,174.52440441000363,54471.08223408 2022-10-21,07:03:22.000,294,11056880,-795,0,1666335801,13085.969561550002,174.53145354000299,54471.075246960005 2022-10-21,07:03:23.000,294,11056856,-795,0,1666335802,13085.881989519992,174.52440441000363,54470.907556080005 2022-10-21,07:03:24.000,294,11056912,-795,0,1666335803,13085.848307970002,174.4821096300002,54471.026337120005 2022-10-21,07:03:25.000,294,11056910,-795,0,1666335804,13085.753999629997,174.5455518000017,54470.99838864001 2022-10-21,07:03:26.000,294,11056920,-795,0,1666335805,13085.632746049996,174.53145354000299,54471.026337120005 2022-10-21,07:03:27.000,294,11056896,-795,0,1666335806,13085.48454723,174.52440441000363,54470.79576216 2022-10-21,07:03:28.000,294,11056897,-795,0,1666335807,13085.430656749995,174.47506050000084,54470.86563336 2022-10-21,07:03:29.000,294,11056887,-795,0,1666335808,13085.43739305999,174.5103061500049,54470.977427280006 2022-10-21,07:03:30.000,294,11056911,-795,0,1666335809,13085.38350258,174.5103061500049,54470.97044016001 2022-10-21,07:03:31.000,294,11056937,-795,0,1666335810,13085.329612099995,174.48915875999955,54470.90056896001 2022-10-21,07:03:32.000,294,11056951,-795,0,1666335811,13085.268985309995,174.50325701999827,54470.79576216 2022-10-21,07:03:33.000,294,11056935,-795,0,1666335812,13085.34308472,174.53145354000299,54470.81672352 2022-10-21,07:03:34.000,294,11056883,-795,0,1666335813,13085.32287579,174.5455518000017,54470.87262048 2022-10-21,07:03:35.000,294,11056900,-795,0,1666335814,13085.37676626999,174.62309223000193,54470.92153032001 2022-10-21,07:03:36.000,294,11056904,-795,0,1666335815,13085.34308472,174.62309223000193,54470.75383944001 2022-10-21,07:03:37.000,294,11056897,-795,0,1666335816,13085.39697519999,174.6301413600013,54470.858646240005 2022-10-21,07:03:38.000,294,11056892,-795,0,1666335817,13085.551910329996,174.63719049000065,54470.97044016001 2022-10-21,07:03:39.000,294,11056918,-795,0,1666335818,13085.599064499991,174.65833787999873,54470.92153032001 2022-10-21,07:03:40.000,294,11056906,-795,0,1666335819,13085.666427600001,174.61604310000257,54470.9145432 2022-10-21,07:03:41.000,294,11056914,-795,0,1666335820,13085.774208559997,174.71473092000087,54470.907556080005 2022-10-21,07:03:42.000,294,11056862,-795,0,1666335821,13085.834835349997,174.70768179000152,54470.83069776001 2022-10-21,07:03:43.000,294,11056842,-795,0,1666335822,13085.935879999997,174.6935835300028,54470.844672 2022-10-21,07:03:44.000,294,11056928,-795,0,1666335823,13086.097551439998,174.70063266000216,54470.86563336 2022-10-21,07:03:45.000,294,11056878,-675,0,1666335824,13086.117760369998,174.71473092000087,54470.89358184 2022-10-21,07:03:46.000,294,11056889,-795,0,1666335825,13086.326585979994,174.76407483000366,54471.0542856 2022-10-21,07:03:47.000,294,11056901,-795,0,1666335826,13086.42089432,174.76407483000366,54470.97044016001 2022-10-21,07:03:48.000,294,11056894,-795,0,1666335827,13086.57582944999,174.7429274399983,54471.09620832001 2022-10-21,07:03:49.000,294,11056885,-795,0,1666335828,13086.61624730999,174.77817309000238,54471.15210528 2022-10-21,07:03:50.000,294,11056942,-795,0,1666335829,13086.777918749991,174.7922713500011,54471.20101512 2022-10-21,07:03:51.000,294,11056941,-795,0,1666335830,13086.919381259991,174.77112396000302,54471.27787344 2022-10-21,07:03:52.000,294,11056915,-795,0,1666335831,13086.946326500001,174.77112396000302,54471.2988348 2022-10-21,07:03:53.000,294,11056909,-795,0,1666335832,13087.047371150002,174.70768179000152,54471.361718880005 2022-10-21,07:03:54.000,294,11056889,-795,0,1666335833,13087.182097349993,174.65833787999873,54471.52242264001 2022-10-21,07:03:55.000,294,11056881,-795,0,1666335834,13087.161888419992,174.64423962,54471.47351280001 2022-10-21,07:03:56.000,294,11056845,-795,0,1666335835,13087.242724139993,174.60194484000385,54471.57133248001 2022-10-21,07:03:57.000,294,11056932,-795,0,1666335836,13087.195569969997,174.55260093000106,54471.578319600005 2022-10-21,07:03:58.000,294,11056922,-795,0,1666335837,13087.276405689998,174.46801137000148,54471.66915216001 2022-10-21,07:03:59.000,294,11056864,-795,0,1666335838,13087.316823549998,174.48915875999955,54471.82985592 2022-10-21,07:04:00.000,294,11056906,-795,0,1666335839,13087.397659269998,174.40456919999997,54471.94863696 2022-10-21,07:04:01.000,294,11056931,-795,0,1666335840,13087.438077129998,174.34112702999846,54472.08837936 2022-10-21,07:04:02.000,294,11056894,-795,0,1666335841,13087.424604509994,174.34112702999846,54472.11632784 2022-10-21,07:04:03.000,294,11056928,-795,0,1666335842,13087.431340819989,174.26358659999823,54472.1372892 2022-10-21,07:04:04.000,294,11056843,-795,0,1666335843,13087.505440229994,174.2353900800008,54472.28401872 2022-10-21,07:04:05.000,294,11056927,-795,0,1666335844,13087.55259439999,174.186046169998,54472.3469028 2022-10-21,07:04:06.000,294,11056890,-795,0,1666335845,13087.539121779999,174.17899703999865,54472.3818384 2022-10-21,07:04:07.000,294,11056908,-795,0,1666335846,13087.498703919999,174.15784965000057,54472.3818384 2022-10-21,07:04:08.000,294,11056890,-795,0,1666335847,13087.525649159994,174.10850573999778,54472.4517096 2022-10-21,07:04:09.000,294,11056891,-795,0,1666335848,13087.626693809994,174.12260400000378,54472.68927168 2022-10-21,07:04:10.000,294,11056899,-795,0,1666335849,13087.67384797999,174.05916183000227,54472.78709136 2022-10-21,07:04:11.000,294,11056937,-795,0,1666335850,13087.66037536,174.10850573999778,54472.78709136 2022-10-21,07:04:12.000,294,11056854,-795,0,1666335851,13087.75468369999,174.07326009000099,54472.75914288 2022-10-21,07:04:13.000,294,11056883,-795,0,1666335852,13087.808574179995,174.0521127000029,54472.870936800005 2022-10-21,07:04:14.000,294,11056886,-795,0,1666335853,13087.87593727999,174.0380144400042,54472.9757436 2022-10-21,07:04:15.000,294,11056864,-795,0,1666335854,13087.95677299999,174.00276879000012,54473.05260192 2022-10-21,07:04:16.000,294,11056915,-795,0,1666335855,13088.00392717,174.0380144400042,54473.03164056001 2022-10-21,07:04:17.000,294,11056907,-795,0,1666335856,13088.084762890001,174.0521127000029,54473.22727992001 2022-10-21,07:04:18.000,294,11056898,-795,0,1666335857,13088.253170639997,174.05916183000227,54473.41593216001 2022-10-21,07:04:19.000,294,11056917,-795,0,1666335858,13088.360951599992,174.0521127000029,54473.53471320001 2022-10-21,07:04:20.000,294,11056908,-795,0,1666335859,13088.435051009998,174.06621096000163,54473.59759728 2022-10-21,07:04:21.000,294,11056878,-795,0,1666335860,13088.536095659998,174.06621096000163,54473.58362304001 2022-10-21,07:04:22.000,294,11056887,-795,0,1666335861,13088.610195069989,174.06621096000163,54473.70240408001 2022-10-21,07:04:23.000,294,11056897,-795,0,1666335862,13088.711239719989,174.07326009000099,54473.78624952 2022-10-21,07:04:24.000,294,11056880,-795,0,1666335863,13088.845965919994,174.1508005200012,54473.89804344001 2022-10-21,07:04:25.000,294,11056888,-795,0,1666335864,13088.947010569995,174.17899703999865,54474.11464416001 2022-10-21,07:04:26.000,294,11056928,-795,0,1666335865,13089.048055219995,174.20719356000336,54474.17752824 2022-10-21,07:04:27.000,294,11056900,-795,0,1666335866,13089.16257249,174.26358659999823,54474.24041232 2022-10-21,07:04:28.000,294,11056816,-795,0,1666335867,13089.229935589996,174.32702876999974,54474.310283520004 2022-10-21,07:04:29.000,294,11056851,-795,0,1666335868,13089.425288580002,174.3834218100019,54474.47098728001 2022-10-21,07:04:30.000,294,11056910,-795,0,1666335869,13089.512860609997,174.46096224000212,54474.62470392 2022-10-21,07:04:31.000,294,11056901,-795,0,1666335870,13089.667795740002,174.50325701999827,54474.813356160004 2022-10-21,07:04:32.000,294,11056910,-795,0,1666335871,13089.809258249988,174.55965006000042,54474.94611144 2022-10-21,07:04:33.000,294,11056846,-795,0,1666335872,13089.950720759989,174.61604310000257,54475.12777656 2022-10-21,07:04:34.000,294,11056901,-795,0,1666335873,13090.03829279,174.63719049000065,54475.1766864 2022-10-21,07:04:35.000,294,11056853,-795,0,1666335874,13090.226909469995,174.7288291799996,54475.54001664 2022-10-21,07:04:36.000,294,11056882,-795,0,1666335875,13090.327954119995,174.74997656999767,54475.65879768 2022-10-21,07:04:37.000,294,11056903,-795,0,1666335876,13090.36163567,174.76407483000366,54475.672771920006 2022-10-21,07:04:38.000,294,11056894,-795,0,1666335877,13090.455944009991,174.8416152600039,54475.76360448001 2022-10-21,07:04:39.000,294,11056942,-795,0,1666335878,13090.489625559996,174.8416152600039,54475.82648856 2022-10-21,07:04:40.000,294,11056868,-795,0,1666335879,13090.530043419996,174.8909591699994,54476.09199912 2022-10-21,07:04:41.000,294,11056947,-795,0,1666335880,13090.617615449992,174.88391004000005,54476.1898188 2022-10-21,07:04:42.000,294,11056888,-795,0,1666335881,13090.711923789997,174.89800829999876,54476.36449680001 2022-10-21,07:04:43.000,294,11056910,-795,0,1666335882,13090.799495819992,174.93325395000284,54476.61603312 2022-10-21,07:04:44.000,294,11056896,-795,0,1666335883,13090.833177369997,174.91210656000476,54476.62302024 2022-10-21,07:04:45.000,294,11056905,-795,0,1666335884,13090.846649990002,174.90505742999812,54476.75577552 2022-10-21,07:04:46.000,294,11056909,-795,0,1666335885,13090.806232130002,174.9544013400009,54476.706865680004 2022-10-21,07:04:47.000,294,11056858,-795,0,1666335886,13090.981376189993,174.98259785999835,54476.874556560004 2022-10-21,07:04:48.000,294,11056912,-795,0,1666335887,13090.988112499988,175.01079438000306,54477.03526032001 2022-10-21,07:04:49.000,294,11056926,-795,0,1666335888,13091.042002979993,175.0037452500037,54477.181989840006 2022-10-21,07:04:50.000,294,11056906,-795,0,1666335889,13091.116102389999,174.9544013400009,54477.26583528 2022-10-21,07:04:51.000,294,11056910,-795,0,1666335890,13091.149783939989,174.96145047000027,54477.4125648 2022-10-21,07:04:52.000,294,11056872,-795,0,1666335891,13091.143047629994,174.96145047000027,54477.35666784 2022-10-21,07:04:53.000,294,11056865,-795,0,1666335892,13091.156520249999,174.975548729999,54477.482436 2022-10-21,07:04:54.000,294,11056878,-795,0,1666335893,13091.163256559994,174.9544013400009,54477.566281440006 2022-10-21,07:04:55.000,294,11056889,-795,0,1666335894,13091.143047629994,174.9544013400009,54477.64313976 2022-10-21,07:04:56.000,294,11056908,-795,0,1666335895,13091.055475599998,174.9403030800022,54477.65711400001 2022-10-21,07:04:57.000,294,11056862,-795,0,1666335896,13091.068948219989,174.90505742999812,54477.80384352001 2022-10-21,07:04:58.000,294,11056892,-795,0,1666335897,13091.082420839994,174.8909591699994,54477.89467608001 2022-10-21,07:04:59.000,294,11056918,-795,0,1666335898,13091.075684529998,174.90505742999812,54478.00647 2022-10-21,07:05:00.000,294,11056874,-795,0,1666335899,13091.021794049993,174.8768609100007,54478.020444240006 2022-10-21,07:05:01.000,294,11056902,-795,0,1666335900,13090.967903569988,174.90505742999812,54478.02743136 2022-10-21,07:05:02.000,294,11056908,-795,0,1666335901,13090.934222019998,174.8768609100007,54477.999482880005 2022-10-21,07:05:03.000,294,11056879,-795,0,1666335902,13090.873595229998,174.91210656000476,54478.0763412 2022-10-21,07:05:04.000,294,11056903,-795,0,1666335903,13090.920749399993,174.91210656000476,54478.05537984 2022-10-21,07:05:05.000,294,11056863,-795,0,1666335904,13090.927485709988,174.9403030800022,54478.19512224 2022-10-21,07:05:06.000,294,11056856,-795,0,1666335905,13090.981376189993,174.9544013400009,54478.20210936 2022-10-21,07:05:07.000,294,11056886,-795,0,1666335906,13090.961167259993,174.9896469899977,54478.27198056 2022-10-21,07:05:08.000,294,11056798,-795,0,1666335907,13090.914013089998,174.9896469899977,54478.12525104 2022-10-21,07:05:09.000,294,11056849,-795,0,1666335908,13090.934222019998,175.01784351000242,54478.16018664001 2022-10-21,07:05:10.000,294,11056924,-795,0,1666335909,13090.967903569988,175.06718741999794,54478.27896768001 2022-10-21,07:05:11.000,294,11056878,-795,0,1666335910,13090.954430949998,175.07423655000457,54478.36281312 2022-10-21,07:05:12.000,294,11056909,-795,0,1666335911,13090.866858920002,175.06013828999858,54478.32787752001 2022-10-21,07:05:13.000,294,11056920,-795,0,1666335912,13090.860122609993,175.04604002999986,54478.44665856001 2022-10-21,07:05:14.000,294,11056892,-795,0,1666335913,13090.833177369997,175.06013828999858,54478.523516880006 2022-10-21,07:05:15.000,294,11056904,-795,0,1666335914,13090.812968439997,175.05308915999922,54478.572426720006 2022-10-21,07:05:16.000,294,11056874,-795,0,1666335915,13090.718660099992,175.0389909000005,54478.551465360004 2022-10-21,07:05:17.000,294,11056871,-795,0,1666335916,13090.604142830001,175.02489264000178,54478.47460704001 2022-10-21,07:05:18.000,294,11056838,-795,0,1666335917,13090.489625559996,175.0389909000005,54478.49556840001 2022-10-21,07:05:19.000,294,11056896,-795,0,1666335918,13090.46268032,174.975548729999,54478.502555520005 2022-10-21,07:05:20.000,294,11056897,-795,0,1666335919,13090.37510828999,175.0037452500037,54478.51652976001 2022-10-21,07:05:21.000,294,11056848,-795,0,1666335920,13090.29427256999,175.0037452500037,54478.61434944001 2022-10-21,07:05:22.000,294,11056895,-795,0,1666335921,13090.21343684999,175.01079438000306,54478.58640096 2022-10-21,07:05:23.000,294,11056918,-795,0,1666335922,13090.15954637,174.98259785999835,54478.57941384 2022-10-21,07:05:24.000,294,11056879,-795,0,1666335923,13090.125864819995,174.99669612000434,54478.670246400005 2022-10-21,07:05:25.000,294,11056906,-795,0,1666335924,13090.03829279,174.9896469899977,54478.64928504 2022-10-21,07:05:26.000,294,11056922,-795,0,1666335925,13089.930511829989,174.975548729999,54478.719156240004 2022-10-21,07:05:27.000,294,11056879,-795,0,1666335926,13089.836203489998,175.01079438000306,54478.43967144 2022-10-21,07:05:28.000,294,11056914,-795,0,1666335927,13089.634114189997,174.975548729999,54478.51652976001 2022-10-21,07:05:29.000,294,11056927,-795,0,1666335928,13089.688004670003,174.9403030800022,54478.572426720006 2022-10-21,07:05:30.000,294,11056943,-795,0,1666335929,13089.479179059992,174.91915569000412,54478.67723352 2022-10-21,07:05:31.000,294,11056933,-795,0,1666335930,13089.330980239996,174.8909591699994,54478.572426720006 2022-10-21,07:05:32.000,294,11056849,-795,0,1666335931,13089.11541831999,174.84866439000325,54478.44665856001 2022-10-21,07:05:33.000,294,11056851,-795,0,1666335932,13088.97395580999,174.8416152600039,54478.4606328 2022-10-21,07:05:34.000,294,11056907,-795,0,1666335933,13088.79207543999,174.8275169999979,54478.46761992 2022-10-21,07:05:35.000,294,11056913,-795,0,1666335934,13088.643876619994,174.7429274399983,54478.41871008 2022-10-21,07:05:36.000,294,11056895,-795,0,1666335935,13088.448523630002,174.68653440000344,54478.36281312 2022-10-21,07:05:37.000,294,11056939,-795,0,1666335936,13088.313797429997,174.65128874999937,54478.3907616 2022-10-21,07:05:38.000,294,11056940,-795,0,1666335937,13088.239698019992,174.63719049000065,54478.42569720001 2022-10-21,07:05:39.000,294,11056927,-795,0,1666335938,13088.064553960001,174.5807974499985,54478.42569720001 2022-10-21,07:05:40.000,294,11056877,-795,0,1666335939,13087.950036689996,174.52440441000363,54478.27198056 2022-10-21,07:05:41.000,294,11056846,-795,0,1666335940,13087.92309145,174.5455518000017,54478.216083600004 2022-10-21,07:05:42.000,294,11056932,-795,0,1666335941,13087.81531048999,174.47506050000084,54478.09031544001 2022-10-21,07:05:43.000,294,11056887,-795,0,1666335942,13087.69405690999,174.45391311000276,54478.02743136 2022-10-21,07:05:44.000,294,11056910,-795,0,1666335943,13087.599748569999,174.43276572000468,54478.09730256 2022-10-21,07:05:45.000,294,11056870,-795,0,1666335944,13087.518912849999,174.43981485000404,54477.9365988 2022-10-21,07:05:46.000,294,11056848,-795,0,1666335945,13087.417868199998,174.4186674599987,54477.901663200006 2022-10-21,07:05:47.000,294,11056876,-795,0,1666335946,13087.256196759998,174.3834218100019,54477.67807536001 2022-10-21,07:05:48.000,294,11056863,-795,0,1666335947,13087.289878309988,174.37637268000253,54477.831792000004 2022-10-21,07:05:49.000,294,11056895,-795,0,1666335948,13087.161888419992,174.32702876999974,54477.77589504001 2022-10-21,07:05:50.000,294,11056857,-795,0,1666335949,13087.094525319997,174.31997964000038,54477.63615264001 2022-10-21,07:05:51.000,294,11056895,-795,0,1666335950,13087.067580080002,174.29178312000295,54477.74095944 2022-10-21,07:05:52.000,294,11056905,-795,0,1666335951,13086.939590189992,174.2847339900036,54477.482436 2022-10-21,07:05:53.000,294,11056906,-795,0,1666335952,13086.899172329991,174.26358659999823,54477.496410240004 2022-10-21,07:05:54.000,294,11056856,-795,0,1666335953,13086.80486399,174.2847339900036,54477.447500400005 2022-10-21,07:05:55.000,294,11056849,-795,0,1666335954,13086.69708302999,174.26358659999823,54477.51038448001 2022-10-21,07:05:56.000,294,11056841,-795,0,1666335955,13086.61624730999,174.27768486000423,54477.4125648 2022-10-21,07:05:57.000,294,11056871,-795,0,1666335956,13086.468048489995,174.2847339900036,54477.30077088001 2022-10-21,07:05:58.000,294,11056908,-795,0,1666335957,13086.33332228999,174.29178312000295,54477.25186104001 2022-10-21,07:05:59.000,294,11056884,-795,0,1666335958,13086.252486569989,174.24243921000016,54477.19596408 2022-10-21,07:06:00.000,294,11056900,-795,0,1666335959,13086.178387159998,174.22129182000208,54477.2378868 2022-10-21,07:06:01.000,294,11056889,-795,0,1666335960,13086.050397270003,174.21424269000272,54477.14705424 2022-10-21,07:06:02.000,294,11056852,-795,0,1666335961,13085.949352620002,174.20719356000336,54477.161028480004 2022-10-21,07:06:03.000,294,11056902,-795,0,1666335962,13085.807890110002,174.1719479099993,54477.04923456 2022-10-21,07:06:04.000,294,11056855,-795,0,1666335963,13085.706845460001,174.1367022600025,54477.112118640005 2022-10-21,07:06:05.000,294,11056911,-795,0,1666335964,13085.619273429991,174.09440747999906,54476.96538912001 2022-10-21,07:06:06.000,294,11056891,-795,0,1666335965,13085.54517402,174.0521127000029,54476.958402 2022-10-21,07:06:07.000,294,11056888,-795,0,1666335966,13085.410447819995,174.0380144400042,54476.81865960001 2022-10-21,07:06:08.000,294,11056899,-795,0,1666335967,13085.349821029995,174.00981791999948,54476.79769824001 2022-10-21,07:06:09.000,294,11056865,-795,0,1666335968,13085.30266686,173.96752314000332,54476.83962096001 2022-10-21,07:06:10.000,294,11056965,-795,0,1666335969,13085.27572161999,173.94637574999797,54476.81167248 2022-10-21,07:06:11.000,294,11056895,-795,0,1666335970,13085.208358519994,173.9252283599999,54476.706865680004 2022-10-21,07:06:12.000,294,11056890,-795,0,1666335971,13085.093841249989,173.91113010000117,54476.490264960004 2022-10-21,07:06:13.000,294,11056856,-795,0,1666335972,13085.046687079994,173.86883531999774,54476.43436800001 2022-10-21,07:06:14.000,294,11056908,-795,0,1666335973,13084.959115049998,173.86178618999838,54476.38545816001 2022-10-21,07:06:15.000,294,11056886,-795,0,1666335974,13084.972587669989,173.84768792999967,54476.322574080004 2022-10-21,07:06:16.000,294,11056900,-795,0,1666335975,13084.851334090003,173.90408097000181,54476.21078016 2022-10-21,07:06:17.000,294,11056884,-795,0,1666335976,13084.905224569993,173.9252283599999,54476.24571576001 2022-10-21,07:06:18.000,294,11056934,-795,0,1666335977,13084.932169809988,173.9252283599999,54476.21776728001 2022-10-21,07:06:19.000,294,11056870,-795,0,1666335978,13084.932169809988,173.9393266199986,54476.16187032 2022-10-21,07:06:20.000,294,11056857,-795,0,1666335979,13084.898488259998,173.9393266199986,54476.036102160004 2022-10-21,07:06:21.000,294,11056876,-795,0,1666335980,13084.871543019988,174.00276879000012,54476.02911504001 2022-10-21,07:06:22.000,294,11056880,-795,0,1666335981,13084.851334090003,174.01686704999884,54475.8753984 2022-10-21,07:06:23.000,294,11056881,-795,0,1666335982,13084.885015639993,174.04506357000355,54475.83347568001 2022-10-21,07:06:24.000,294,11056874,-795,0,1666335983,13084.972587669989,174.11555487000442,54475.889372640006 2022-10-21,07:06:25.000,294,11056904,-795,0,1666335984,13084.959115049998,174.12260400000378,54475.81251432001 2022-10-21,07:06:26.000,294,11056858,-795,0,1666335985,13085.026478149994,174.1508005200012,54475.840462800006 2022-10-21,07:06:27.000,294,11056894,-795,0,1666335986,13085.073632319989,174.15784965000057,54475.8055272 2022-10-21,07:06:28.000,294,11056838,-795,0,1666335987,13085.208358519994,174.2353900800008,54475.88238552001 2022-10-21,07:06:29.000,294,11056894,-795,0,1666335988,13085.329612099995,174.24948833999952,54475.82648856 2022-10-21,07:06:30.000,294,11056883,-795,0,1666335989,13085.390238889995,174.29178312000295,54475.72866888 2022-10-21,07:06:31.000,294,11056883,-795,0,1666335990,13085.592328189996,174.30588138000167,54475.868411280004 2022-10-21,07:06:32.000,294,11056877,-795,0,1666335991,13085.659691289991,174.3340778999991,54475.82648856 2022-10-21,07:06:33.000,294,11056875,-795,0,1666335992,13085.881989519992,174.40456919999997,54475.75661736 2022-10-21,07:06:34.000,294,11056886,-795,0,1666335993,13086.084078819993,174.48915875999955,54475.99417944 2022-10-21,07:06:35.000,294,11056906,-795,0,1666335994,13086.272695499989,174.50325701999827,54475.95225672 2022-10-21,07:06:36.000,294,11056917,-795,0,1666335995,13086.488257419995,174.57374831999914,54476.008153680006 2022-10-21,07:06:37.000,294,11056870,-795,0,1666335996,13086.59603837999,174.62309223000193,54475.93129536001 2022-10-21,07:06:38.000,294,11056858,-795,0,1666335997,13086.818336609991,174.65833787999873,54476.085012 2022-10-21,07:06:39.000,294,11056935,-795,0,1666335998,13087.067580080002,174.68653440000344,54476.25969 2022-10-21,07:06:40.000,294,11056886,-795,0,1666335999,13087.229251520002,174.7922713500011,54476.25270288 2022-10-21,07:06:41.000,294,11056914,-795,0,1666336000,13087.451549749989,174.82046786999854,54476.43436800001 2022-10-21,07:06:42.000,294,11056874,-795,0,1666336001,13087.626693809994,174.86276265000197,54476.4693036 2022-10-21,07:06:43.000,294,11056905,-795,0,1666336002,13087.828783109995,174.89800829999876,54476.48327784001 2022-10-21,07:06:44.000,294,11056809,-795,0,1666336003,13088.017399789991,174.9403030800022,54476.727827040006 2022-10-21,07:06:45.000,294,11056917,-795,0,1666336004,13088.172334919997,174.9403030800022,54476.74878840001 2022-10-21,07:06:46.000,294,11056894,-795,0,1666336005,13088.259906949992,174.96145047000027,54476.86058232 2022-10-21,07:06:47.000,294,11056933,-795,0,1666336006,13088.381160529992,174.91915569000412,54476.83263384 2022-10-21,07:06:48.000,294,11056884,-795,0,1666336007,13088.360951599992,174.9403030800022,54476.83263384 2022-10-21,07:06:49.000,294,11056894,-795,0,1666336008,13088.522623039993,174.96849959999963,54477.05622168001 2022-10-21,07:06:50.000,294,11056911,-795,0,1666336009,13088.630403999989,174.99669612000434,54477.26583528 2022-10-21,07:06:51.000,294,11056890,-795,0,1666336010,13088.670821859989,175.01079438000306,54477.377629200004 2022-10-21,07:06:52.000,294,11056854,-795,0,1666336011,13088.697767099999,174.975548729999,54477.30077088001 2022-10-21,07:06:53.000,294,11056844,-795,0,1666336012,13088.724712339994,174.9896469899977,54477.398590560006 2022-10-21,07:06:54.000,294,11056916,-795,0,1666336013,13088.731448649989,175.01079438000306,54477.47544888 2022-10-21,07:06:55.000,294,11056894,-795,0,1666336014,13088.798811749999,174.9896469899977,54477.545320080004 2022-10-21,07:06:56.000,294,11056914,-795,0,1666336015,13088.75165757999,175.0037452500037,54477.47544888 2022-10-21,07:06:57.000,294,11056874,-795,0,1666336016,13088.785339129994,175.05308915999922,54477.52435872 2022-10-21,07:06:58.000,294,11056898,-795,0,1666336017,13088.785339129994,175.02489264000178,54477.713010960004 2022-10-21,07:06:59.000,294,11056910,-795,0,1666336018,13088.765130199994,174.99669612000434,54477.685062480006 2022-10-21,07:07:00.000,294,11056871,-795,0,1666336019,13088.75165757999,175.01079438000306,54477.81083064 2022-10-21,07:07:01.000,294,11056898,-795,0,1666336020,13088.731448649989,174.99669612000434,54477.81781776 2022-10-21,07:07:02.000,294,11056903,-795,0,1666336021,13088.724712339994,175.01784351000242,54477.81083064 2022-10-21,07:07:03.000,294,11056890,-795,0,1666336022,13088.717976029999,175.01784351000242,54477.81781776 2022-10-21,07:07:04.000,294,11056946,-795,0,1666336023,13088.677558169999,174.98259785999835,54477.9365988 2022-10-21,07:07:05.000,294,11056861,-795,0,1666336024,13088.691030789989,174.98259785999835,54477.97153440001 2022-10-21,07:07:06.000,294,11056878,-795,0,1666336025,13088.650612929989,174.96145047000027,54478.02743136 2022-10-21,07:07:07.000,294,11056858,-795,0,1666336026,13088.630403999989,175.01079438000306,54477.96454728 2022-10-21,07:07:08.000,294,11056843,-795,0,1666336027,13088.589986139988,175.0037452500037,54477.880701840004 2022-10-21,07:07:09.000,294,11056912,-795,0,1666336028,13088.509150419988,175.02489264000178,54477.950573040005 2022-10-21,07:07:10.000,294,11056881,-795,0,1666336029,13088.542831969993,175.0037452500037,54477.94358592001 2022-10-21,07:07:11.000,294,11056891,-795,0,1666336030,13088.529359349988,174.975548729999,54477.96454728 2022-10-21,07:07:12.000,294,11056836,-795,0,1666336031,13088.461996249993,174.96145047000027,54477.95756016 2022-10-21,07:07:13.000,294,11056915,-795,0,1666336032,13088.408105770002,174.98259785999835,54477.950573040005 2022-10-21,07:07:14.000,294,11056889,-795,0,1666336033,13088.401369459993,174.91915569000412,54478.05537984 2022-10-21,07:07:15.000,294,11056897,-795,0,1666336034,13088.387896840002,174.8909591699994,54478.04140560001 2022-10-21,07:07:16.000,294,11056900,-795,0,1666336035,13088.293588499997,174.86981178000133,54478.00647 2022-10-21,07:07:17.000,294,11056887,-795,0,1666336036,13088.232961709997,174.84866439000325,54477.87371472001 2022-10-21,07:07:18.000,294,11056865,-795,0,1666336037,13088.199280159992,174.81341873999918,54477.81083064 2022-10-21,07:07:19.000,294,11056879,-795,0,1666336038,13088.179071229992,174.7570257000043,54477.92262456001 2022-10-21,07:07:20.000,294,11056915,-795,0,1666336039,13088.064553960001,174.73587830999895,54477.92262456001 2022-10-21,07:07:21.000,294,11056903,-795,0,1666336040,13088.064553960001,174.71473092000087,54477.96454728 2022-10-21,07:07:22.000,294,11056831,-795,0,1666336041,13087.95677299999,174.71473092000087,54477.91563744 2022-10-21,07:07:23.000,294,11056870,-795,0,1666336042,13087.85572834999,174.67948527000408,54477.831792000004 2022-10-21,07:07:24.000,294,11056930,-795,0,1666336043,13087.75468369999,174.60194484000385,54477.87371472001 2022-10-21,07:07:25.000,294,11056920,-795,0,1666336044,13087.67384797999,174.60194484000385,54477.852753360006 2022-10-21,07:07:26.000,294,11056905,-795,0,1666336045,13087.606484879994,174.5948957100045,54477.90865032 2022-10-21,07:07:27.000,294,11056922,-795,0,1666336046,13087.478494989999,174.56669918999978,54477.69903672 2022-10-21,07:07:28.000,294,11056892,-795,0,1666336047,13087.397659269998,174.53145354000299,54477.6221784 2022-10-21,07:07:29.000,294,11056872,-795,0,1666336048,13087.363977719993,174.47506050000084,54477.713010960004 2022-10-21,07:07:30.000,294,11056919,-795,0,1666336049,13087.330296169988,174.45391311000276,54477.69903672 2022-10-21,07:07:31.000,294,11056888,-795,0,1666336050,13087.222515209993,174.4468639800034,54477.62916552 2022-10-21,07:07:32.000,294,11056854,-795,0,1666336051,13087.121470559992,174.3834218100019,54477.482436 2022-10-21,07:07:33.000,294,11056871,-795,0,1666336052,13087.027162220002,174.3622744200038,54477.42653904 2022-10-21,07:07:34.000,294,11056907,-795,0,1666336053,13087.013689599997,174.37637268000253,54477.41955192001 2022-10-21,07:07:35.000,294,11056914,-795,0,1666336054,13086.993480669997,174.3340778999991,54477.349680720006 2022-10-21,07:07:36.000,294,11056882,-795,0,1666336055,13086.872227089996,174.25653746999888,54477.230899680006 2022-10-21,07:07:37.000,294,11056909,-795,0,1666336056,13086.885699710001,174.20719356000336,54477.20295120001 2022-10-21,07:07:38.000,294,11056893,-795,0,1666336057,13086.926117570001,174.19309530000464,54477.26583528 2022-10-21,07:07:39.000,294,11056878,-795,0,1666336058,13086.926117570001,174.186046169998,54477.1680156 2022-10-21,07:07:40.000,294,11056873,-795,0,1666336059,13086.926117570001,174.09440747999906,54477.13308000001 2022-10-21,07:07:41.000,294,11056890,-795,0,1666336060,13086.926117570001,174.08030922000034,54477.02128608 2022-10-21,07:07:42.000,294,11056890,-795,0,1666336061,13086.912644949996,174.0380144400042,54476.91647928001 2022-10-21,07:07:43.000,294,11056869,-795,0,1666336062,13086.899172329991,174.0239161799982,54476.846608080006 2022-10-21,07:07:44.000,294,11056886,-795,0,1666336063,13086.932853879996,173.94637574999797,54476.86756944001 2022-10-21,07:07:45.000,294,11056911,-795,0,1666336064,13087.000216979992,173.9252283599999,54476.91647928001 2022-10-21,07:07:46.000,294,11056898,-795,0,1666336065,13087.033898529997,173.86883531999774,54476.81167248 2022-10-21,07:07:47.000,294,11056919,-795,0,1666336066,13087.067580080002,173.8053931500035,54476.69987856001 2022-10-21,07:07:48.000,294,11056887,-795,0,1666336067,13087.094525319997,173.7771966299988,54476.678917200006 2022-10-21,07:07:49.000,294,11056877,-795,0,1666336068,13087.054107459997,173.76309837000008,54476.52520056 2022-10-21,07:07:50.000,294,11056879,-795,0,1666336069,13087.202306279993,173.65736142000242,54476.58109752001 2022-10-21,07:07:51.000,294,11056856,-795,0,1666336070,13087.256196759998,173.6432631600037,54476.49725208 2022-10-21,07:07:52.000,294,11056886,-795,0,1666336071,13087.215778899998,173.5939192500009,54476.490264960004 2022-10-21,07:07:53.000,294,11056908,-795,0,1666336072,13087.303350929993,173.57277186000283,54476.371483920004 2022-10-21,07:07:54.000,294,11056866,-795,0,1666336073,13087.431340819989,173.45998577999853,54476.539174800004 2022-10-21,07:07:55.000,294,11056895,-795,0,1666336074,13087.451549749989,173.47408404000453,54476.50423920001 2022-10-21,07:07:56.000,294,11056902,-795,0,1666336075,13087.512176539989,173.42474013000174,54476.441355120005 2022-10-21,07:07:57.000,294,11056932,-795,0,1666336076,13087.485231299994,173.40359274000366,54476.3295612 2022-10-21,07:07:58.000,294,11056907,-795,0,1666336077,13087.55259439999,173.35424883000087,54476.31558696001 2022-10-21,07:07:59.000,294,11056906,-795,0,1666336078,13087.57280332999,173.34015057000215,54476.35052256 2022-10-21,07:08:00.000,294,11056924,-795,0,1666336079,13087.545858089994,173.2485118800032,54476.33654832001 2022-10-21,07:08:01.000,294,11056908,-795,0,1666336080,13087.545858089994,173.16392232000362,54476.38545816001 2022-10-21,07:08:02.000,294,11056885,-795,0,1666336081,13087.525649159994,173.12867666999955,54476.31558696001 2022-10-21,07:08:03.000,294,11056891,-795,0,1666336082,13087.478494989999,173.0370379800006,54476.224754400006 2022-10-21,07:08:04.000,294,11056841,-795,0,1666336083,13087.505440229994,172.9383501600023,54476.23174152 2022-10-21,07:08:05.000,294,11056853,-795,0,1666336084,13087.431340819989,172.90310450999823,54476.21078016 2022-10-21,07:08:06.000,294,11056886,-795,0,1666336085,13087.377450339998,172.86080973000207,54476.105973360005 2022-10-21,07:08:07.000,294,11056876,-795,0,1666336086,13087.323559859993,172.80441668999993,54476.057063520006 2022-10-21,07:08:08.000,294,11056898,-795,0,1666336087,13087.296614619998,172.74802364999778,54475.987192320004 2022-10-21,07:08:09.000,294,11056860,-795,0,1666336088,13087.323559859993,172.64933582999947,54476.05007640001 2022-10-21,07:08:10.000,294,11056882,-795,0,1666336089,13087.283141999993,172.55769714000053,54476.036102160004 2022-10-21,07:08:11.000,294,11056924,-795,0,1666336090,13087.229251520002,172.53654975000245,54476.00116656001 2022-10-21,07:08:12.000,294,11056823,-795,0,1666336091,13087.175361039997,172.4801567100003,54475.76360448001 2022-10-21,07:08:13.000,294,11056855,-795,0,1666336092,13087.121470559992,172.38851802000136,54475.81251432001 2022-10-21,07:08:14.000,294,11056892,-795,0,1666336093,13087.040634839992,172.39556715000072,54475.75661736 2022-10-21,07:08:15.000,294,11056879,-795,0,1666336094,13086.973271739997,172.36032150000392,54475.72866888 2022-10-21,07:08:16.000,294,11056861,-795,0,1666336095,13086.80486399,172.27573194000433,54475.56796512 2022-10-21,07:08:17.000,294,11056897,-795,0,1666336096,13086.76444613,172.22638803000154,54475.58193936 2022-10-21,07:08:18.000,294,11056896,-795,0,1666336097,13086.73750088999,172.1981915100041,54475.602900720005 2022-10-21,07:08:19.000,294,11056887,-795,0,1666336098,13086.609510999995,172.16294586000004,54475.52604240001 2022-10-21,07:08:20.000,294,11056841,-795,0,1666336099,13086.488257419995,172.04311065000365,54475.42822272001 2022-10-21,07:08:21.000,294,11056880,-795,0,1666336100,13086.239013949998,172.01491412999894,54475.29546744 2022-10-21,07:08:22.000,294,11056907,-795,0,1666336101,13086.144705609993,171.93032456999936,54475.22559624 2022-10-21,07:08:23.000,294,11056918,-795,0,1666336102,13086.063869889993,171.91622631000064,54475.15572504 2022-10-21,07:08:24.000,294,11056907,-795,0,1666336103,13085.888725830002,171.93737369999872,54475.002008400006 2022-10-21,07:08:25.000,294,11056894,-795,0,1666336104,13085.922407379992,171.8880297900032,54475.148737920004 2022-10-21,07:08:26.000,294,11056906,-795,0,1666336105,13085.828099040002,171.7752437099989,54475.029956880004 2022-10-21,07:08:27.000,294,11056924,-795,0,1666336106,13085.700109149991,171.69065414999932,54474.9670728 2022-10-21,07:08:28.000,294,11056854,-795,0,1666336107,13085.592328189996,171.60606458999973,54474.68060088 2022-10-21,07:08:29.000,294,11056859,-795,0,1666336108,13085.47781091999,171.54262241999822,54474.62470392 2022-10-21,07:08:30.000,294,11056895,-795,0,1666336109,13085.36329365,171.50032764000207,54474.57579408 2022-10-21,07:08:31.000,294,11056865,-795,0,1666336110,13085.24204007,171.45098372999928,54474.4430388 2022-10-21,07:08:32.000,294,11056887,-795,0,1666336111,13085.060159699999,171.35934504000033,54474.24739944 2022-10-21,07:08:33.000,294,11056894,-795,0,1666336112,13084.959115049998,171.27475548000075,54474.142592640004 2022-10-21,07:08:34.000,294,11056888,-795,0,1666336113,13084.945642429993,171.2183624399986,54474.11464416001 2022-10-21,07:08:35.000,294,11056923,-795,0,1666336114,13084.824388849993,171.19721505000052,54474.03079872 2022-10-21,07:08:36.000,294,11056841,-795,0,1666336115,13084.763762059993,171.14082200999837,54473.90503056 2022-10-21,07:08:37.000,294,11056827,-795,0,1666336116,13084.615563239997,171.14787113999773,54473.70240408001 2022-10-21,07:08:38.000,294,11056821,-795,0,1666336117,13084.568409070002,171.11262549000094,54473.59759728 2022-10-21,07:08:39.000,294,11056891,-795,0,1666336118,13084.514518589996,171.07737984000414,54473.57663592 2022-10-21,07:08:40.000,294,11056881,-795,0,1666336119,13084.400001319991,171.04213419000007,54473.31811248001 2022-10-21,07:08:41.000,294,11056882,-795,0,1666336120,13084.3865287,171.04213419000007,54473.40195792 2022-10-21,07:08:42.000,294,11056922,-795,0,1666336121,13084.30569298,171.00688854000327,54473.26920264 2022-10-21,07:08:43.000,294,11056905,-795,0,1666336122,13084.23832987999,170.99279028000456,54473.16439584 2022-10-21,07:08:44.000,294,11056841,-795,0,1666336123,13084.15749415999,171.04213419000007,54472.99670496 2022-10-21,07:08:45.000,294,11056826,-795,0,1666336124,13084.13728522999,171.01393767000263,54472.87792392 2022-10-21,07:08:46.000,294,11056906,-795,0,1666336125,13084.09686736999,170.99983941000391,54472.822026960006 2022-10-21,07:08:47.000,294,11056826,-795,0,1666336126,13084.08339475,171.020986800002,54472.82901408 2022-10-21,07:08:48.000,294,11056894,-795,0,1666336127,13084.04297689,171.020986800002,54472.72420728001 2022-10-21,07:08:49.000,294,11056910,-795,0,1666336128,13084.03624057999,171.02803593000135,54472.633374720004 2022-10-21,07:08:50.000,294,11056868,-795,0,1666336129,13084.05644950999,171.04213419000007,54472.3818384 2022-10-21,07:08:51.000,294,11056923,-795,0,1666336130,13084.13728522999,171.11262549000094,54472.49363232 2022-10-21,07:08:52.000,294,11056844,-795,0,1666336131,13084.07665843999,171.15492027000437,54472.486645200006 2022-10-21,07:08:53.000,294,11056881,-795,0,1666336132,13084.150757849995,171.19016592000116,54472.318954320006 2022-10-21,07:08:54.000,294,11056907,-795,0,1666336133,13084.15749415999,171.21131330999924,54472.44472248 2022-10-21,07:08:55.000,294,11056869,-795,0,1666336134,13084.16423047,171.2818046100001,54472.25607024 2022-10-21,07:08:56.000,294,11056888,-795,0,1666336135,13084.09686736999,171.31705026000418,54472.249083120005 2022-10-21,07:08:57.000,294,11056881,-795,0,1666336136,13084.11707629999,171.3663941699997,54472.17921192 2022-10-21,07:08:58.000,294,11056916,-795,0,1666336137,13084.110339989995,171.3804924299984,54472.17921192 2022-10-21,07:08:59.000,294,11056893,-795,0,1666336138,13084.06318582,171.37344329999905,54472.12331496001 2022-10-21,07:09:00.000,294,11056853,-795,0,1666336139,13084.009295339994,171.41573808000248,54472.032482400005 2022-10-21,07:09:01.000,294,11056892,-795,0,1666336140,13083.928459619994,171.4932785100027,54471.89972712 2022-10-21,07:09:02.000,294,11056902,-795,0,1666336141,13083.840887589999,171.57081894000294,54471.864791520005 2022-10-21,07:09:03.000,294,11056857,-795,0,1666336142,13083.753315559989,171.62016284999845,54471.794920320004 2022-10-21,07:09:04.000,294,11056882,-795,0,1666336143,13083.726370319993,171.68360501999996,54471.89274 2022-10-21,07:09:05.000,294,11056872,-795,0,1666336144,13083.652270909988,171.71180154000467,54471.8228688 2022-10-21,07:09:06.000,294,11056875,-795,0,1666336145,13083.504072089992,171.76114545000019,54471.67613928 2022-10-21,07:09:07.000,294,11056880,-795,0,1666336146,13083.497335779997,171.78229283999826,54471.66216504 2022-10-21,07:09:08.000,294,11056822,-795,0,1666336147,13083.463654229992,171.8245876200017,54471.697100640005 2022-10-21,07:09:09.000,294,11056862,-795,0,1666336148,13083.409763750002,171.8386858800004,54471.65517792 2022-10-21,07:09:10.000,294,11056899,-795,0,1666336149,13083.423236369992,171.89507892000256,54471.60626808 2022-10-21,07:09:11.000,294,11056898,-795,0,1666336150,13083.369345890002,171.90917718000128,54471.57133248001 2022-10-21,07:09:12.000,294,11056853,-795,0,1666336151,13083.248092310001,171.93032456999936,54471.41761584 2022-10-21,07:09:13.000,294,11056860,-795,0,1666336152,13083.275037549996,172.00081587000022,54471.40364160001 2022-10-21,07:09:14.000,294,11056876,-795,0,1666336153,13083.335664339997,172.04311065000365,54471.48748704 2022-10-21,07:09:15.000,294,11056855,-795,0,1666336154,13083.281773859992,172.0713071700011,54471.46652568 2022-10-21,07:09:16.000,294,11056801,-795,0,1666336155,13083.335664339997,172.12770021000324,54471.38966736 2022-10-21,07:09:17.000,294,11056872,-795,0,1666336156,13083.322191719992,172.20524064000347,54471.25691208001 2022-10-21,07:09:18.000,294,11056892,-795,0,1666336157,13083.369345890002,172.2827810700037,54471.242937840005 2022-10-21,07:09:19.000,294,11056867,-795,0,1666336158,13083.396291129997,172.33917410999857,54471.25691208001 2022-10-21,07:09:20.000,294,11056919,-795,0,1666336159,13083.470390540002,172.39556715000072,54471.2988348 2022-10-21,07:09:21.000,294,11056912,-795,0,1666336160,13083.490599470002,172.43786193000415,54471.34075752 2022-10-21,07:09:22.000,294,11056849,-795,0,1666336161,13083.483863159992,172.48720583999966,54471.28486056001 2022-10-21,07:09:23.000,294,11056876,-795,0,1666336162,13083.531017330002,172.55769714000053,54471.15210528 2022-10-21,07:09:24.000,294,11056867,-795,0,1666336163,13083.578171499998,172.6422867000001,54471.20101512 2022-10-21,07:09:25.000,294,11056888,-795,0,1666336164,13083.591644120002,172.6634340899982,54471.18704088001 2022-10-21,07:09:26.000,294,11056886,-795,0,1666336165,13083.659007219998,172.76212191000377,54471.20800224 2022-10-21,07:09:27.000,294,11056927,-795,0,1666336166,13083.618589359998,172.825564079998,54471.1590924 2022-10-21,07:09:28.000,294,11056907,-795,0,1666336167,13083.659007219998,172.86785886000143,54471.17306664 2022-10-21,07:09:29.000,294,11056877,-795,0,1666336168,13083.766788179993,172.94539929000166,54471.28486056001 2022-10-21,07:09:30.000,294,11056874,-795,0,1666336169,13083.854360209989,172.90310450999823,54471.368706 2022-10-21,07:09:31.000,294,11056920,-795,0,1666336170,13083.874569139989,172.99474320000445,54471.38966736 2022-10-21,07:09:32.000,294,11056874,-795,0,1666336171,13083.908250689994,173.0370379800006,54471.2988348 2022-10-21,07:09:33.000,294,11056867,-795,0,1666336172,13083.908250689994,173.09343102000275,54471.25691208001 2022-10-21,07:09:34.000,294,11056884,-795,0,1666336173,13084.009295339994,173.10752928000147,54471.39665448 2022-10-21,07:09:35.000,294,11056914,-795,0,1666336174,13084.009295339994,173.1498240600049,54471.4385772 2022-10-21,07:09:36.000,294,11056872,-795,0,1666336175,13083.962141169999,173.17802058000234,54471.31979616 2022-10-21,07:09:37.000,294,11056921,-795,0,1666336176,13084.00255903,173.19211884000106,54471.28486056001 2022-10-21,07:09:38.000,294,11056922,-795,0,1666336177,13084.12381261,173.2344136200045,54471.27088632 2022-10-21,07:09:39.000,294,11056908,-795,0,1666336178,13084.28548405,173.2344136200045,54471.543384 2022-10-21,07:09:40.000,294,11056871,-795,0,1666336179,13084.33937452999,173.2485118800032,54471.57133248001 2022-10-21,07:09:41.000,294,11056891,-795,0,1666336180,13084.34611084,173.2485118800032,54471.53639688 2022-10-21,07:09:42.000,294,11056923,-795,0,1666336181,13084.393265009996,173.26965927000128,54471.543384 2022-10-21,07:09:43.000,294,11056925,-795,0,1666336182,13084.467364420001,173.27670840000064,54471.529409760005 2022-10-21,07:09:44.000,294,11056858,-795,0,1666336183,13084.514518589996,173.2485118800032,54471.59928096001 2022-10-21,07:09:45.000,294,11056845,-795,0,1666336184,13084.568409070002,173.29080665999936,54471.697100640005 2022-10-21,07:09:46.000,294,11056905,-795,0,1666336185,13084.595354309997,173.2344136200045,54471.67613928 2022-10-21,07:09:47.000,294,11056880,-795,0,1666336186,13084.629035860002,173.20621709999978,54471.578319600005 2022-10-21,07:09:48.000,294,11056823,-795,0,1666336187,13084.750289440002,173.17802058000234,54471.73902336001 2022-10-21,07:09:49.000,294,11056914,-795,0,1666336188,13084.730080510002,173.17097145000298,54471.759984719996 2022-10-21,07:09:50.000,294,11056901,-795,0,1666336189,13084.797443609998,173.1216275400002,54471.759984719996 2022-10-21,07:09:51.000,294,11056878,-795,0,1666336190,13084.730080510002,173.06523449999804,54471.529409760005 2022-10-21,07:09:52.000,294,11056919,-795,0,1666336191,13084.783970989993,173.05818536999868,54471.56434536 2022-10-21,07:09:53.000,294,11056893,-795,0,1666336192,13084.858070399998,172.96654667999974,54471.64120368001 2022-10-21,07:09:54.000,294,11056885,-795,0,1666336193,13084.905224569993,172.9383501600023,54471.759984719996 2022-10-21,07:09:55.000,294,11056852,-795,0,1666336194,13084.952378739988,172.91015364000486,54471.7529976 2022-10-21,07:09:56.000,294,11056841,-795,0,1666336195,13085.006269219994,172.85376060000272,54471.746010480005 2022-10-21,07:09:57.000,294,11056895,-795,0,1666336196,13084.952378739988,172.80441668999993,54471.59928096001 2022-10-21,07:09:58.000,294,11056843,-795,0,1666336197,13084.972587669989,172.76212191000377,54471.648190800006 2022-10-21,07:09:59.000,294,11056907,-795,0,1666336198,13085.053423389989,172.69867974000226,54471.65517792 2022-10-21,07:10:00.000,294,11056907,-795,0,1666336199,13085.026478149994,172.6281884400014,54471.66915216001 2022-10-21,07:10:01.000,294,11056888,-795,0,1666336200,13085.060159699999,172.58589365999796,54471.76697184001 2022-10-21,07:10:02.000,294,11056889,-795,0,1666336201,13085.046687079994,172.5647462699999,54471.648190800006 2022-10-21,07:10:03.000,294,11056868,-795,0,1666336202,13085.033214459989,172.50130409999838,54471.65517792 2022-10-21,07:10:04.000,294,11056871,-795,0,1666336203,13085.080368629999,172.51540236000437,54471.627229440004 2022-10-21,07:10:05.000,294,11056891,-795,0,1666336204,13085.073632319989,172.51540236000437,54471.6132552 2022-10-21,07:10:06.000,294,11056884,-795,0,1666336205,13085.033214459989,172.51540236000437,54471.66915216001 2022-10-21,07:10:07.000,294,11056861,-795,0,1666336206,13085.039950769999,172.5647462699999,54471.543384 2022-10-21,07:10:08.000,294,11056858,-795,0,1666336207,13085.053423389989,172.55769714000053,54471.66216504 2022-10-21,07:10:09.000,294,11056894,-795,0,1666336208,13085.147731729994,172.55064801000117,54471.543384 2022-10-21,07:10:10.000,294,11056916,-795,0,1666336209,13085.208358519994,172.5435988800018,54471.63421656 2022-10-21,07:10:11.000,294,11056889,-795,0,1666336210,13085.24204007,172.5788445299986,54471.66915216001 2022-10-21,07:10:12.000,294,11056847,-795,0,1666336211,13085.22183114,172.55064801000117,54471.5084484 2022-10-21,07:10:13.000,294,11056859,-795,0,1666336212,13085.32287579,172.5647462699999,54471.50146128001 2022-10-21,07:10:14.000,294,11056865,-795,0,1666336213,13085.34308472,172.5788445299986,54471.55037112001 2022-10-21,07:10:15.000,294,11056885,-795,0,1666336214,13085.45760198999,172.59999192000396,54471.51543552 2022-10-21,07:10:16.000,294,11056903,-795,0,1666336215,13085.37676626999,172.57179539999925,54471.43159008001 2022-10-21,07:10:17.000,294,11056912,-795,0,1666336216,13085.450865679995,172.60704105000332,54471.368706 2022-10-21,07:10:18.000,294,11056886,-795,0,1666336217,13085.60580081,172.62113931000204,54471.49447416 2022-10-21,07:10:19.000,294,11056861,-795,0,1666336218,13085.646218670001,172.62113931000204,54471.41761584 2022-10-21,07:10:20.000,294,11056894,-795,0,1666336219,13085.679900219991,172.65638495999883,54471.38966736 2022-10-21,07:10:21.000,294,11056868,-795,0,1666336220,13085.727054390001,172.6281884400014,54471.368706 2022-10-21,07:10:22.000,294,11056859,-795,0,1666336221,13085.760735939992,172.6634340899982,54471.38966736 2022-10-21,07:10:23.000,294,11056901,-795,0,1666336222,13085.787681180002,172.6422867000001,54471.40364160001 2022-10-21,07:10:24.000,294,11056872,-795,0,1666336223,13085.807890110002,172.6422867000001,54471.480499920006 2022-10-21,07:10:25.000,294,11056871,-795,0,1666336224,13085.828099040002,172.67048322000483,54471.38966736 2022-10-21,07:10:26.000,294,11056829,-795,0,1666336225,13085.814626419997,172.68458148000354,54471.32678328 2022-10-21,07:10:27.000,294,11056868,-795,0,1666336226,13085.861780589992,172.67048322000483,54471.48748704 2022-10-21,07:10:28.000,294,11056848,-795,0,1666336227,13085.828099040002,172.69867974000226,54471.48748704 2022-10-21,07:10:29.000,294,11056913,-795,0,1666336228,13085.834835349997,172.71982713000034,54471.410628720005 2022-10-21,07:10:30.000,294,11056912,-795,0,1666336229,13085.902198449992,172.74802364999778,54471.368706 2022-10-21,07:10:31.000,294,11056865,-795,0,1666336230,13085.881989519992,172.76917104000313,54471.368706 2022-10-21,07:10:32.000,294,11056838,-795,0,1666336231,13085.787681180002,172.81146581999928,54471.22197648 2022-10-21,07:10:33.000,294,11056888,-795,0,1666336232,13085.814626419997,172.839662340004,54471.2289636 2022-10-21,07:10:34.000,294,11056917,-795,0,1666336233,13085.801153799992,172.86785886000143,54471.20101512 2022-10-21,07:10:35.000,294,11056896,-795,0,1666336234,13085.848307970002,172.8749079900008,54471.291847680004 2022-10-21,07:10:36.000,294,11056883,-795,0,1666336235,13085.828099040002,172.92425190000358,54471.21498936001 2022-10-21,07:10:37.000,294,11056903,-795,0,1666336236,13085.794417489997,172.95949755000038,54471.21498936001 2022-10-21,07:10:38.000,294,11056865,-795,0,1666336237,13085.727054390001,173.00884146000317,54471.09620832001 2022-10-21,07:10:39.000,294,11056860,-795,0,1666336238,13085.706845460001,173.0229397200019,54471.06127272 2022-10-21,07:10:40.000,294,11056904,-795,0,1666336239,13085.700109149991,173.0017923300038,54471.15210528 2022-10-21,07:10:41.000,294,11056873,-795,0,1666336240,13085.686636530001,173.06523449999804,54471.20101512 2022-10-21,07:10:42.000,294,11056889,-795,0,1666336241,13085.646218670001,173.05113623999932,54471.11716968001 2022-10-21,07:10:43.000,294,11056900,-795,0,1666336242,13085.646218670001,173.12867666999955,54471.04729848001 2022-10-21,07:10:44.000,294,11056874,-795,0,1666336243,13085.673163909996,173.1357257999989,54471.11716968001 2022-10-21,07:10:45.000,294,11056859,-795,0,1666336244,13085.666427600001,173.22736448999785,54471.04729848001 2022-10-21,07:10:46.000,294,11056856,-795,0,1666336245,13085.60580081,173.29785578999872,54471.04031136 2022-10-21,07:10:47.000,294,11056874,-795,0,1666336246,13085.56538295,173.29785578999872,54470.92153032001 2022-10-21,07:10:48.000,294,11056867,-795,0,1666336247,13085.53843770999,173.31900318000407,54470.97044016001 2022-10-21,07:10:49.000,294,11056900,-795,0,1666336248,13085.612537119996,173.45998577999853,54471.08223408 2022-10-21,07:10:50.000,294,11056860,-795,0,1666336249,13085.612537119996,173.38949447999767,54471.09620832001 2022-10-21,07:10:51.000,294,11056883,-795,0,1666336250,13085.62600974,173.4952314300026,54471.0542856 2022-10-21,07:10:52.000,294,11056833,-795,0,1666336251,13085.48454723,173.5304770799994,54470.977427280006 2022-10-21,07:10:53.000,294,11056874,-795,0,1666336252,13085.58559188,173.56572273000347,54470.86563336 2022-10-21,07:10:54.000,294,11056916,-795,0,1666336253,13085.706845460001,173.63621403000434,54471.04729848001 2022-10-21,07:10:55.000,294,11056843,-795,0,1666336254,13085.787681180002,173.6926070699992,54471.08223408 2022-10-21,07:10:56.000,294,11056860,-795,0,1666336255,13085.780944869992,173.76309837000008,54471.00537576 2022-10-21,07:10:57.000,294,11056880,-755,0,1666336256,13085.875253209997,173.8053931500035,54471.075246960005 2022-10-21,07:10:58.000,294,11056879,-795,0,1666336257,13085.935879999997,173.8265405400016,54471.18005376 2022-10-21,07:10:59.000,294,11056897,-795,0,1666336258,13086.009979410002,173.91113010000117,54471.20800224 2022-10-21,07:11:00.000,294,11056878,-795,0,1666336259,13086.063869889993,173.94637574999797,54471.23595072001 2022-10-21,07:11:01.000,294,11056876,-795,0,1666336260,13086.084078819993,174.00981791999948,54471.21498936001 2022-10-21,07:11:02.000,294,11056876,-795,0,1666336261,13086.070606199988,174.08030922000034,54471.08922120001 2022-10-21,07:11:03.000,294,11056911,-795,0,1666336262,13085.983034169993,174.14375139000185,54471.13813104001 2022-10-21,07:11:04.000,294,11056892,-795,0,1666336263,13086.057133579998,174.20719356000336,54471.2988348 2022-10-21,07:11:05.000,294,11056901,-795,0,1666336264,13086.023452029993,174.27063573000487,54471.34774464 2022-10-21,07:11:06.000,294,11056862,-795,0,1666336265,13085.942616309992,174.29178312000295,54471.32678328 2022-10-21,07:11:07.000,294,11056881,-795,0,1666336266,13086.023452029993,174.31997964000038,54471.35473176001 2022-10-21,07:11:08.000,294,11056844,-795,0,1666336267,13085.962825239993,174.3834218100019,54471.368706 2022-10-21,07:11:09.000,294,11056929,-795,0,1666336268,13086.036924649998,174.46096224000212,54471.38268024001 2022-10-21,07:11:10.000,294,11056892,-795,0,1666336269,13085.956088929997,174.47506050000084,54471.49447416 2022-10-21,07:11:11.000,294,11056896,-795,0,1666336270,13086.023452029993,174.55260093000106,54471.410628720005 2022-10-21,07:11:12.000,294,11056882,-795,0,1666336271,13085.949352620002,174.5807974499985,54471.38966736 2022-10-21,07:11:13.000,294,11056874,-795,0,1666336272,13085.949352620002,174.61604310000257,54471.312809040006 2022-10-21,07:11:14.000,294,11056880,-795,0,1666336273,13086.016715719998,174.67243614000472,54471.51543552 2022-10-21,07:11:15.000,294,11056870,-795,0,1666336274,13086.057133579998,174.72178005000023,54471.459538560004 2022-10-21,07:11:16.000,294,11056886,-795,0,1666336275,13086.057133579998,174.73587830999895,54471.44556432 2022-10-21,07:11:17.000,294,11056892,-715,0,1666336276,13086.009979410002,174.83456613000453,54471.38966736 2022-10-21,07:11:18.000,294,11056875,-795,0,1666336277,13086.043660959993,174.81341873999918,54471.39665448 2022-10-21,07:11:19.000,294,11056884,-795,0,1666336278,13086.097551439998,174.92620482000348,54471.53639688 2022-10-21,07:11:20.000,294,11056839,-795,0,1666336279,13086.063869889993,174.91210656000476,54471.55037112001 2022-10-21,07:11:21.000,294,11056883,-795,0,1666336280,13086.043660959993,174.96849959999963,54471.592293839996 2022-10-21,07:11:22.000,294,11056902,-795,0,1666336281,13086.023452029993,174.99669612000434,54471.58530672 2022-10-21,07:11:23.000,294,11056876,-795,0,1666336282,13085.996506789998,175.0389909000005,54471.48748704 2022-10-21,07:11:24.000,294,11056854,-795,0,1666336283,13086.036924649998,175.0883348100033,54471.578319600005 2022-10-21,07:11:25.000,294,11056905,-795,0,1666336284,13086.036924649998,175.19407176000095,54471.592293839996 2022-10-21,07:11:26.000,294,11056898,-795,0,1666336285,13086.070606199988,175.21521914999903,54471.6132552 2022-10-21,07:11:27.000,294,11056870,-795,0,1666336286,13086.077342509998,175.29275957999926,54471.51543552 2022-10-21,07:11:28.000,294,11056901,-795,0,1666336287,13086.131232989988,175.3843982699982,54471.58530672 2022-10-21,07:11:29.000,294,11056893,-795,0,1666336288,13086.279431809999,175.41964392000227,54471.746010480005 2022-10-21,07:11:30.000,294,11056831,-795,0,1666336289,13086.340058599999,175.46193869999843,54471.78094608 2022-10-21,07:11:31.000,294,11056909,-795,0,1666336290,13086.367003839994,175.5324299999993,54471.80889456001 2022-10-21,07:11:32.000,294,11056840,-795,0,1666336291,13086.427630629994,175.57472478000273,54471.64120368001 2022-10-21,07:11:33.000,294,11056824,-795,0,1666336292,13086.468048489995,175.65226521000295,54471.7529976 2022-10-21,07:11:34.000,294,11056894,-795,0,1666336293,13086.50173004,175.68751085999975,54471.80889456001 2022-10-21,07:11:35.000,294,11056883,-795,0,1666336294,13086.53541158999,175.72275651000382,54471.87177864 2022-10-21,07:11:36.000,294,11056867,-795,0,1666336295,13086.447839559994,175.78619867999805,54471.76697184001 2022-10-21,07:11:37.000,294,11056898,-795,0,1666336296,13086.49499372999,175.83554259000084,54471.78094608 2022-10-21,07:11:38.000,294,11056883,-795,0,1666336297,13086.55562051999,175.89898476000235,54471.913701360005 2022-10-21,07:11:39.000,294,11056894,-795,0,1666336298,13086.569093139995,175.94832866999786,54471.85081728 2022-10-21,07:11:40.000,294,11056856,-795,0,1666336299,13086.58256576,175.99767258000065,54471.78793320001 2022-10-21,07:11:41.000,294,11056889,-795,0,1666336300,13086.58256576,176.01881996999873,54471.77395896 2022-10-21,07:11:42.000,294,11056883,-795,0,1666336301,13086.63645623999,176.08226214000024,54471.78094608 2022-10-21,07:11:43.000,294,11056876,-795,0,1666336302,13086.629719929995,176.14570431000175,54471.7529976 2022-10-21,07:11:44.000,294,11056888,-795,0,1666336303,13086.629719929995,176.17390082999918,54471.66915216001 2022-10-21,07:11:45.000,294,11056861,-795,0,1666336304,13086.710555649996,176.20914648000326,54471.77395896 2022-10-21,07:11:46.000,294,11056893,-795,0,1666336305,13086.70381934,176.27258865000476,54471.72504912 2022-10-21,07:11:47.000,294,11056858,-795,0,1666336306,13086.75770981999,176.29373604000284,54471.71107488 2022-10-21,07:11:48.000,294,11056847,-795,0,1666336307,13086.65666516999,176.30783430000156,54471.592293839996 2022-10-21,07:11:49.000,294,11056820,-795,0,1666336308,13086.73750088999,176.32193256000028,54471.62024232001 2022-10-21,07:11:50.000,294,11056917,-795,0,1666336309,13086.771182439996,176.336030819999,54471.63421656 2022-10-21,07:11:51.000,294,11056867,-795,0,1666336310,13086.80486399,176.35717821000435,54471.592293839996 2022-10-21,07:11:52.000,294,11056865,-795,0,1666336311,13086.75770981999,176.3994729900005,54471.50146128001 2022-10-21,07:11:53.000,294,11056897,-795,0,1666336312,13086.75770981999,176.42062037999858,54471.459538560004 2022-10-21,07:11:54.000,294,11056881,-795,0,1666336313,13086.771182439996,176.46996429000137,54471.43159008001 2022-10-21,07:11:55.000,294,11056860,-795,0,1666336314,13086.892436019996,176.5122590700048,54471.58530672 2022-10-21,07:11:56.000,294,11056815,-795,0,1666336315,13086.84528185,176.55455385000096,54471.50146128001 2022-10-21,07:11:57.000,294,11056890,-795,0,1666336316,13086.838545539991,176.57570123999903,54471.37569312 2022-10-21,07:11:58.000,294,11056857,-795,0,1666336317,13086.811600299996,176.62504515000182,54471.33377040001 2022-10-21,07:11:59.000,294,11056851,-795,0,1666336318,13086.892436019996,176.65324166999926,54471.41761584 2022-10-21,07:12:00.000,294,11056892,-795,0,1666336319,13086.84528185,176.7096347100014,54471.361718880005 2022-10-21,07:12:01.000,294,11056854,-795,0,1666336320,13086.892436019996,176.76602775000356,54471.410628720005 2022-10-21,07:12:02.000,294,11056875,-795,0,1666336321,13086.858754469991,176.78717514000164,54471.30582192001 2022-10-21,07:12:03.000,294,11056893,-795,0,1666336322,13086.811600299996,176.81537165999907,54471.23595072001 2022-10-21,07:12:04.000,294,11056774,-795,0,1666336323,13086.858754469991,176.80127340000035,54471.23595072001 2022-10-21,07:12:05.000,294,11056913,-795,0,1666336324,13086.831809229996,176.8294699199978,54471.2289636 2022-10-21,07:12:06.000,294,11056862,-795,0,1666336325,13086.818336609991,176.8294699199978,54471.20800224 2022-10-21,07:12:07.000,294,11056869,-795,0,1666336326,13086.75770981999,176.85061731000314,54470.99838864001 2022-10-21,07:12:08.000,294,11056840,-795,0,1666336327,13086.730764579996,176.88586295999994,54470.99140152 2022-10-21,07:12:09.000,294,11056930,-795,0,1666336328,13086.78465506,176.8576664400025,54471.06127272 2022-10-21,07:12:10.000,294,11056842,-795,0,1666336329,13086.750973509996,176.91405948000465,54470.977427280006 2022-10-21,07:12:11.000,294,11056884,-795,0,1666336330,13086.73750088999,176.87176470000122,54471.06825984001 2022-10-21,07:12:12.000,294,11056807,-795,0,1666336331,13086.670137789995,176.87176470000122,54470.78178792001 2022-10-21,07:12:13.000,294,11056876,-795,0,1666336332,13086.60277469,176.84356818000379,54470.739865200005 2022-10-21,07:12:14.000,294,11056892,-795,0,1666336333,13086.61624730999,176.8929120899993,54470.69794248 2022-10-21,07:12:15.000,294,11056885,-795,0,1666336334,13086.69708302999,176.90701034999802,54470.788775040004 2022-10-21,07:12:16.000,294,11056880,-795,0,1666336335,13086.65666516999,176.87881383000058,54470.71890384 2022-10-21,07:12:17.000,294,11056867,-795,0,1666336336,13086.59603837999,176.87881383000058,54470.59313568001 2022-10-21,07:12:18.000,294,11056877,-795,0,1666336337,13086.66340148,176.8576664400025,54470.61409704001 2022-10-21,07:12:19.000,294,11056870,-795,0,1666336338,13086.730764579996,176.87176470000122,54470.642045520006 2022-10-21,07:12:20.000,294,11056859,-795,0,1666336339,13086.73750088999,176.85061731000314,54470.54422584001 2022-10-21,07:12:21.000,294,11056844,-795,0,1666336340,13086.78465506,176.85061731000314,54470.49531600001 2022-10-21,07:12:22.000,294,11056867,-795,0,1666336341,13086.777918749991,176.86471557000186,54470.355573600005 2022-10-21,07:12:23.000,294,11056867,-795,0,1666336342,13086.798127679991,176.83651905000443,54470.22980544001 2022-10-21,07:12:24.000,294,11056870,-795,0,1666336343,13086.899172329991,176.794224270001,54470.31365088 2022-10-21,07:12:25.000,294,11056865,-795,0,1666336344,13086.912644949996,176.82242078999843,54470.22980544001 2022-10-21,07:12:26.000,294,11056881,-795,0,1666336345,13086.919381259991,176.82242078999843,54470.22281832 2022-10-21,07:12:27.000,294,11056900,-795,0,1666336346,13086.919381259991,176.80127340000035,54470.16692136 2022-10-21,07:12:28.000,294,11056829,-795,0,1666336347,13086.838545539991,176.794224270001,54470.04814032 2022-10-21,07:12:29.000,294,11056829,-795,0,1666336348,13086.852018159996,176.75192949000484,54469.99923048 2022-10-21,07:12:30.000,294,11056888,-795,0,1666336349,13086.872227089996,176.7589786200042,54469.99923048 2022-10-21,07:12:31.000,294,11056886,-795,0,1666336350,13086.82507292,176.73783122999885,54469.950320640004 2022-10-21,07:12:32.000,294,11056858,-795,0,1666336351,13086.750973509996,176.6955364500027,54469.782629760004 2022-10-21,07:12:33.000,294,11056889,-795,0,1666336352,13086.7442372,176.7307820999995,54469.74769416001 2022-10-21,07:12:34.000,294,11056873,-795,0,1666336353,13086.771182439996,176.6955364500027,54469.782629760004 2022-10-21,07:12:35.000,294,11056885,-795,0,1666336354,13086.71729195999,176.6955364500027,54469.69878432 2022-10-21,07:12:36.000,294,11056852,-795,0,1666336355,13086.649928859995,176.66029079999862,54469.566029040005 2022-10-21,07:12:37.000,294,11056854,-795,0,1666336356,13086.57582944999,176.7096347100014,54469.349428320005 2022-10-21,07:12:38.000,294,11056872,-795,0,1666336357,13086.47478479999,176.63209428000118,54469.25160864001 2022-10-21,07:12:39.000,294,11056859,-795,0,1666336358,13086.528675279995,176.66029079999862,54469.31449272 2022-10-21,07:12:40.000,294,11056907,-795,0,1666336359,13086.468048489995,176.66029079999862,54469.25859576 2022-10-21,07:12:41.000,294,11056899,-795,0,1666336360,13086.447839559994,176.62504515000182,54469.17475032001 2022-10-21,07:12:42.000,294,11056852,-795,0,1666336361,13086.42089432,176.66029079999862,54469.06994352 2022-10-21,07:12:43.000,294,11056916,-795,0,1666336362,13086.360267529999,176.61799602000247,54468.91622688001 2022-10-21,07:12:44.000,294,11056891,-795,0,1666336363,13086.340058599999,176.62504515000182,54468.923214 2022-10-21,07:12:45.000,294,11056864,-795,0,1666336364,13086.265959189994,176.65324166999926,54468.86032992 2022-10-21,07:12:46.000,294,11056934,-795,0,1666336365,13086.212068709989,176.6955364500027,54468.776484480004 2022-10-21,07:12:47.000,294,11056876,-795,0,1666336366,13086.144705609993,176.68848732000333,54468.58084512001 2022-10-21,07:12:48.000,294,11056846,-795,0,1666336367,13086.057133579998,176.68143819000397,54468.45507696001 2022-10-21,07:12:49.000,294,11056884,-795,0,1666336368,13086.050397270003,176.67438906000461,54468.50398680001 2022-10-21,07:12:50.000,294,11056901,-795,0,1666336369,13085.962825239993,176.68848732000333,54468.43411560001 2022-10-21,07:12:51.000,294,11056902,-795,0,1666336370,13085.929143690002,176.6955364500027,54468.28039896 2022-10-21,07:12:52.000,294,11056861,-795,0,1666336371,13085.814626419997,176.70258558000205,54468.007901280005 2022-10-21,07:12:53.000,294,11056834,-795,0,1666336372,13085.814626419997,176.70258558000205,54468.09174672 2022-10-21,07:12:54.000,294,11056882,-795,0,1666336373,13085.740527009992,176.7448803599982,54467.9450172 2022-10-21,07:12:55.000,294,11056840,-795,0,1666336374,13085.632746049996,176.70258558000205,54467.70745512 2022-10-21,07:12:56.000,294,11056914,-795,0,1666336375,13085.551910329996,176.7307820999995,54467.78431344001 2022-10-21,07:12:57.000,294,11056854,-795,0,1666336376,13085.53843770999,176.71668384000077,54467.66553240001 2022-10-21,07:12:58.000,294,11056859,-795,0,1666336377,13085.639482359991,176.72373297000013,54467.721429360005 2022-10-21,07:12:59.000,294,11056860,-795,0,1666336378,13085.612537119996,176.7096347100014,54467.61662256001 2022-10-21,07:13:00.000,294,11056857,-795,0,1666336379,13085.50475616,176.73783122999885,54467.53277712 2022-10-21,07:13:01.000,294,11056865,-795,0,1666336380,13085.48454723,176.7589786200042,54467.37906048001 2022-10-21,07:13:02.000,294,11056867,-795,0,1666336381,13085.37676626999,176.78717514000164,54467.16245976001 2022-10-21,07:13:03.000,294,11056906,-795,0,1666336382,13085.329612099995,176.7589786200042,54467.001756000005 2022-10-21,07:13:04.000,294,11056885,-795,0,1666336383,13085.35655733999,176.78717514000164,54467.00874312 2022-10-21,07:13:05.000,294,11056897,-795,0,1666336384,13085.309403169995,176.83651905000443,54466.95983328 2022-10-21,07:13:06.000,294,11056881,-795,0,1666336385,13085.25551268999,176.83651905000443,54466.79912952 2022-10-21,07:13:07.000,294,11056897,-795,0,1666336386,13085.248776379995,176.82242078999843,54466.61047728001 2022-10-21,07:13:08.000,294,11056831,-795,0,1666336387,13085.24204007,176.84356818000379,54466.55458032 2022-10-21,07:13:09.000,294,11056877,-795,0,1666336388,13085.208358519994,176.87176470000122,54466.428812160004 2022-10-21,07:13:10.000,294,11056884,-795,0,1666336389,13085.248776379995,176.89996121999866,54466.34496672 2022-10-21,07:13:11.000,294,11056883,-795,0,1666336390,13085.208358519994,176.9422560000021,54466.282082640006 2022-10-21,07:13:12.000,294,11056909,-795,0,1666336391,13085.21509482999,176.94930513000145,54466.17028872 2022-10-21,07:13:13.000,294,11056866,-795,0,1666336392,13085.18141328,176.97045251999953,54466.03054632 2022-10-21,07:13:14.000,294,11056871,-795,0,1666336393,13085.20162221,176.96340339000017,54465.897791040006 2022-10-21,07:13:15.000,294,11056876,-795,0,1666336394,13085.228567449994,177.01979643000232,54465.946700880006 2022-10-21,07:13:16.000,294,11056899,-755,0,1666336395,13085.17467696999,177.0056981700036,54465.78599712 2022-10-21,07:13:17.000,294,11056905,-795,0,1666336396,13085.147731729994,177.0550420799991,54465.611319120006 2022-10-21,07:13:18.000,294,11056915,-795,0,1666336397,13085.13425910999,176.99864904000424,54465.443628240006 2022-10-21,07:13:19.000,294,11056851,-795,0,1666336398,13085.107313869994,177.0409438200004,54465.373757040004 2022-10-21,07:13:20.000,294,11056866,-795,0,1666336399,13085.13425910999,177.01274730000296,54465.394718400006 2022-10-21,07:13:21.000,294,11056890,-795,0,1666336400,13085.24204007,177.06914033999783,54465.34580856001 2022-10-21,07:13:22.000,294,11056903,-795,0,1666336401,13085.208358519994,177.04799294999975,54465.227027520006 2022-10-21,07:13:23.000,294,11056885,-795,0,1666336402,13085.31613947999,177.06914033999783,54465.09427224 2022-10-21,07:13:24.000,294,11056915,-795,0,1666336403,13085.33634840999,177.06209120999847,54465.17113056 2022-10-21,07:13:25.000,294,11056865,-795,0,1666336404,13085.329612099995,177.09028773000318,54465.0453624 2022-10-21,07:13:26.000,294,11056885,-795,0,1666336405,13085.38350258,177.11143512000126,54464.989465440005 2022-10-21,07:13:27.000,294,11056882,-795,0,1666336406,13085.410447819995,177.12553337999998,54464.87767152 2022-10-21,07:13:28.000,294,11056903,-795,0,1666336407,13085.471074609995,177.14668076999806,54464.8357488 2022-10-21,07:13:29.000,294,11056852,-795,0,1666336408,13085.51822877999,177.17487729000277,54464.93356848001 2022-10-21,07:13:30.000,294,11056868,-795,0,1666336409,13085.592328189996,177.1889755500015,54464.88465864001 2022-10-21,07:13:31.000,294,11056884,-795,0,1666336410,13085.58559188,177.13258250999934,54464.870684400004 2022-10-21,07:13:32.000,294,11056852,-795,0,1666336411,13085.531701399996,177.1678281600034,54464.68203216 2022-10-21,07:13:33.000,294,11056888,-795,0,1666336412,13085.592328189996,177.21717206999892,54464.6610708 2022-10-21,07:13:34.000,294,11056865,-795,0,1666336413,13085.60580081,177.21012293999956,54464.702993520004 2022-10-21,07:13:35.000,294,11056858,-795,0,1666336414,13085.693372839996,177.21717206999892,54464.67504504001 2022-10-21,07:13:36.000,294,11056853,-795,0,1666336415,13085.659691289991,177.27356511000107,54464.605173840006 2022-10-21,07:13:37.000,294,11056891,-795,0,1666336416,13085.727054390001,177.23831946000428,54464.62613520001 2022-10-21,07:13:38.000,294,11056868,-795,0,1666336417,13085.733790699996,177.28061424000043,54464.5911996 2022-10-21,07:13:39.000,294,11056854,-795,0,1666336418,13085.780944869992,177.3017616299985,54464.64709656001 2022-10-21,07:13:40.000,294,11056822,-795,0,1666336419,13085.747263320001,177.3158598900045,54464.61216096 2022-10-21,07:13:41.000,294,11056882,-795,0,1666336420,13085.700109149991,177.39340032000473,54464.51434128 2022-10-21,07:13:42.000,294,11056876,-795,0,1666336421,13085.733790699996,177.4145477100028,54464.47940568001 2022-10-21,07:13:43.000,294,11056868,-795,0,1666336422,13085.733790699996,177.3863511899981,54464.39556024 2022-10-21,07:13:44.000,294,11056895,-795,0,1666336423,13085.727054390001,177.45684248999896,54464.388573120006 2022-10-21,07:13:45.000,294,11056906,-795,0,1666336424,13085.801153799992,177.45684248999896,54464.50735416001 2022-10-21,07:13:46.000,294,11056890,-795,0,1666336425,13085.821362729992,177.49208814000303,54464.39556024 2022-10-21,07:13:47.000,294,11056838,-795,0,1666336426,13085.814626419997,177.47798988000432,54464.36062464001 2022-10-21,07:13:48.000,294,11056846,-795,0,1666336427,13085.875253209997,177.44274423000024,54464.416521600004 2022-10-21,07:13:49.000,294,11056854,-795,0,1666336428,13085.908934760002,177.46389161999832,54464.33267616 2022-10-21,07:13:50.000,294,11056869,-795,0,1666336429,13085.935879999997,177.48503901000367,54464.36062464001 2022-10-21,07:13:51.000,294,11056876,-795,0,1666336430,13086.003243099993,177.47798988000432,54464.44447008 2022-10-21,07:13:52.000,294,11056840,-795,0,1666336431,13085.949352620002,177.48503901000367,54464.318701920005 2022-10-21,07:13:53.000,294,11056897,-795,0,1666336432,13086.023452029993,177.4991372700024,54464.35363752 2022-10-21,07:13:54.000,294,11056879,-795,0,1666336433,13086.131232989988,177.52028466000047,54464.3466504 2022-10-21,07:13:55.000,294,11056877,-795,0,1666336434,13086.212068709989,177.47094074999768,54464.37459888 2022-10-21,07:13:56.000,294,11056859,-795,0,1666336435,13086.198596089998,177.4991372700024,54464.2767792 2022-10-21,07:13:57.000,294,11056905,-795,0,1666336436,13086.259222879999,177.47798988000432,54464.29774056 2022-10-21,07:13:58.000,294,11056884,-795,0,1666336437,13086.225541329994,177.50618640000175,54464.24184360001 2022-10-21,07:13:59.000,294,11056864,-795,0,1666336438,13086.239013949998,177.52733378999983,54464.17197240001 2022-10-21,07:14:00.000,294,11056864,-795,0,1666336439,13086.286168119994,177.52028466000047,54464.199920880004 2022-10-21,07:14:01.000,294,11056853,-795,0,1666336440,13086.35353121999,177.52028466000047,54464.28376632 2022-10-21,07:14:02.000,294,11056887,-795,0,1666336441,13086.360267529999,177.57667770000262,54464.220882240006 2022-10-21,07:14:03.000,294,11056872,-795,0,1666336442,13086.37374014999,177.5484811799979,54464.19293376001 2022-10-21,07:14:04.000,294,11056886,-795,0,1666336443,13086.407421699994,177.55553031000454,54464.25581784 2022-10-21,07:14:05.000,294,11056889,-795,0,1666336444,13086.427630629994,177.5625794400039,54464.24184360001 2022-10-21,07:14:06.000,294,11056897,-795,0,1666336445,13086.41415800999,177.59077596000134,54464.199920880004 2022-10-21,07:14:07.000,294,11056888,-795,0,1666336446,13086.41415800999,177.56962857000326,54464.14402392001 2022-10-21,07:14:08.000,294,11056844,-795,0,1666336447,13086.468048489995,177.58372683000198,54464.12306256001 2022-10-21,07:14:09.000,294,11056833,-795,0,1666336448,13086.56235683,177.59077596000134,54464.199920880004 2022-10-21,07:14:10.000,294,11056840,-795,0,1666336449,13086.60277469,177.62602160999813,54464.248830720004 2022-10-21,07:14:11.000,294,11056906,-795,0,1666336450,13086.70381934,177.63307074000477,54464.29075344001 2022-10-21,07:14:12.000,294,11056863,-795,0,1666336451,13086.771182439996,177.66831639000156,54464.248830720004 2022-10-21,07:14:13.000,294,11056851,-795,0,1666336452,13086.80486399,177.64011987000413,54464.1370368 2022-10-21,07:14:14.000,294,11056857,-795,0,1666336453,13086.885699710001,177.66831639000156,54464.17895952 2022-10-21,07:14:15.000,294,11056902,-795,0,1666336454,13087.000216979992,177.68241465000028,54464.25581784 2022-10-21,07:14:16.000,294,11056886,-795,0,1666336455,13087.040634839992,177.68946377999964,54464.36062464001 2022-10-21,07:14:17.000,294,11056894,-795,0,1666336456,13087.121470559992,177.71766030000435,54464.23485648 2022-10-21,07:14:18.000,294,11056885,-795,0,1666336457,13087.215778899998,177.7599550800005,54464.29075344001 2022-10-21,07:14:19.000,294,11056888,-795,0,1666336458,13087.323559859993,177.73880769000243,54464.33966328001 2022-10-21,07:14:20.000,294,11056869,-795,0,1666336459,13087.377450339998,177.83749551000074,54464.367611760004 2022-10-21,07:14:21.000,294,11056891,-795,0,1666336460,13087.390922959989,177.83749551000074,54464.269792080006 2022-10-21,07:14:22.000,294,11056874,-795,0,1666336461,13087.451549749989,177.90093768000224,54464.2767792 2022-10-21,07:14:23.000,294,11056846,-795,0,1666336462,13087.485231299994,177.90093768000224,54464.220882240006 2022-10-21,07:14:24.000,294,11056873,-795,0,1666336463,13087.566067019994,177.96437985000375,54464.40254736 2022-10-21,07:14:25.000,294,11056905,-795,0,1666336464,13087.63343011999,178.02077288999863,54464.416521600004 2022-10-21,07:14:26.000,294,11056868,-795,0,1666336465,13087.65363904999,178.0560185400027,54464.38158600001 2022-10-21,07:14:27.000,294,11056860,-795,0,1666336466,13087.67384797999,178.07011680000141,54464.3466504 2022-10-21,07:14:28.000,294,11056900,-795,0,1666336467,13087.75468369999,178.08421506000013,54464.4514572 2022-10-21,07:14:29.000,294,11056889,-795,0,1666336468,13087.81531048999,178.09831331999885,54464.42350872 2022-10-21,07:14:30.000,294,11056868,-795,0,1666336469,13087.76142001,178.06306767000206,54464.33267616 2022-10-21,07:14:31.000,294,11056861,-795,0,1666336470,13087.85572834999,178.07011680000141,54464.42350872 2022-10-21,07:14:32.000,294,11056875,-795,0,1666336471,13087.848992039995,178.07011680000141,54464.38158600001 2022-10-21,07:14:33.000,294,11056896,-795,0,1666336472,13087.88267359,178.11241158000485,54464.33966328001 2022-10-21,07:14:34.000,294,11056867,-795,0,1666336473,13087.990454549996,178.1194607100042,54464.47241856 2022-10-21,07:14:35.000,294,11056892,-795,0,1666336474,13088.00392717,178.12650984000356,54464.437482960006 2022-10-21,07:14:36.000,294,11056889,-795,0,1666336475,13088.00392717,178.13355897000292,54464.388573120006 2022-10-21,07:14:37.000,294,11056880,-795,0,1666336476,13087.98371824,178.1899520099978,54464.269792080006 2022-10-21,07:14:38.000,294,11056860,-795,0,1666336477,13087.990454549996,178.154706360001,54464.36062464001 2022-10-21,07:14:39.000,294,11056864,-795,0,1666336478,13088.0241361,178.18290287999844,54464.36062464001 2022-10-21,07:14:40.000,294,11056849,-795,0,1666336479,13088.010663479996,178.16175549000036,54464.37459888 2022-10-21,07:14:41.000,294,11056863,-755,0,1666336480,13088.010663479996,178.14060810000228,54464.416521600004 2022-10-21,07:14:42.000,294,11056869,-795,0,1666336481,13087.98371824,178.14765723000164,54464.33267616 2022-10-21,07:14:43.000,294,11056894,-795,0,1666336482,13087.93656406999,178.17585374999908,54464.248830720004 2022-10-21,07:14:44.000,294,11056830,-795,0,1666336483,13087.98371824,178.14765723000164,54464.367611760004 2022-10-21,07:14:45.000,294,11056863,-795,0,1666336484,13087.950036689996,178.07716593000077,54464.269792080006 2022-10-21,07:14:46.000,294,11056865,-795,0,1666336485,13087.94330038,178.08421506000013,54464.15799816 2022-10-21,07:14:47.000,294,11056916,-795,0,1666336486,13087.84225573,178.09831331999885,54464.15799816 2022-10-21,07:14:48.000,294,11056858,-795,0,1666336487,13087.86246466,178.1053624499982,54464.12306256001 2022-10-21,07:14:49.000,294,11056840,-795,0,1666336488,13087.88267359,178.08421506000013,54464.24184360001 2022-10-21,07:14:50.000,294,11056900,-795,0,1666336489,13087.87593727999,178.04192028000398,54464.19293376001 2022-10-21,07:14:51.000,294,11056873,-795,0,1666336490,13087.848992039995,178.07716593000077,54464.12306256001 2022-10-21,07:14:52.000,294,11056896,-795,0,1666336491,13087.788365249995,178.01372375999927,54464.01825576 2022-10-21,07:14:53.000,294,11056837,-795,0,1666336492,13087.8220468,177.98552724000183,54463.9972944 2022-10-21,07:14:54.000,294,11056867,-795,0,1666336493,13087.78162894,177.95028158999776,54463.97633304001 2022-10-21,07:14:55.000,294,11056876,-795,0,1666336494,13087.83551941999,177.9079868100016,54464.01825576 2022-10-21,07:14:56.000,294,11056861,-795,0,1666336495,13087.76142001,177.90093768000224,54463.864539120004 2022-10-21,07:14:57.000,294,11056877,-795,0,1666336496,13087.68058429,177.8586428999988,54463.70383536 2022-10-21,07:14:58.000,294,11056844,-795,0,1666336497,13087.768156319995,177.8092989900033,54463.92742320001 2022-10-21,07:14:59.000,294,11056856,-795,0,1666336498,13087.747947389995,177.82339725000202,54463.8924876 2022-10-21,07:15:00.000,294,11056857,-795,0,1666336499,13087.747947389995,177.73175856000307,54463.90646184001 2022-10-21,07:15:01.000,294,11056884,-795,0,1666336500,13087.768156319995,177.68946377999964,54463.84357776 2022-10-21,07:15:02.000,294,11056883,-795,0,1666336501,13087.727738459995,177.65421813000285,54463.696848240004 2022-10-21,07:15:03.000,294,11056849,-795,0,1666336502,13087.67384797999,177.6471690000035,54463.696848240004 2022-10-21,07:15:04.000,294,11056860,-795,0,1666336503,13087.70079322,177.60487422000006,54463.745758080004 2022-10-21,07:15:05.000,294,11056873,-795,0,1666336504,13087.68058429,177.59077596000134,54463.745758080004 2022-10-21,07:15:06.000,294,11056876,-795,0,1666336505,13087.67384797999,177.5484811799979,54463.65492552 2022-10-21,07:15:07.000,294,11056908,-795,0,1666336506,13087.626693809994,177.55553031000454,54463.62697704 2022-10-21,07:15:08.000,294,11056877,-795,0,1666336507,13087.626693809994,177.48503901000367,54463.52217024001 2022-10-21,07:15:09.000,294,11056876,-795,0,1666336508,13087.586275949994,177.50618640000175,54463.44531192 2022-10-21,07:15:10.000,294,11056868,-795,0,1666336509,13087.63343011999,177.49208814000303,54463.54313160001 2022-10-21,07:15:11.000,294,11056866,-795,0,1666336510,13087.66037536,177.48503901000367,54463.53614448 2022-10-21,07:15:12.000,294,11056874,-795,0,1666336511,13087.566067019994,177.45684248999896,54463.4383248 2022-10-21,07:15:13.000,294,11056866,-795,0,1666336512,13087.55259439999,177.42864597000153,54463.410376320004 2022-10-21,07:15:14.000,294,11056886,-795,0,1666336513,13087.626693809994,177.37225292999938,54463.46627328 2022-10-21,07:15:15.000,294,11056911,-795,0,1666336514,13087.599748569999,177.35815467000066,54463.4383248 2022-10-21,07:15:16.000,294,11056906,-795,0,1666336515,13087.6199575,177.36520380000002,54463.33351800001 2022-10-21,07:15:17.000,294,11056911,-795,0,1666336516,13087.525649159994,177.29471249999915,54463.27762104 2022-10-21,07:15:18.000,294,11056827,-795,0,1666336517,13087.559330709999,177.27356511000107,54463.242685440004 2022-10-21,07:15:19.000,294,11056912,-795,0,1666336518,13087.55259439999,177.2665159800017,54463.312556640005 2022-10-21,07:15:20.000,294,11056862,-795,0,1666336519,13087.518912849999,177.2030738100002,54463.193775600004 2022-10-21,07:15:21.000,294,11056880,-795,0,1666336520,13087.525649159994,177.1889755500015,54463.263646800006 2022-10-21,07:15:22.000,294,11056884,-795,0,1666336521,13087.505440229994,177.1537299000047,54463.10294304 2022-10-21,07:15:23.000,294,11056846,-795,0,1666336522,13087.491967609989,177.1043859900019,54463.10993016 2022-10-21,07:15:24.000,294,11056825,-795,0,1666336523,13087.579539639999,177.07618947000446,54463.13787864001 2022-10-21,07:15:25.000,294,11056883,-795,0,1666336524,13087.579539639999,177.06209120999847,54463.10294304 2022-10-21,07:15:26.000,294,11056835,-795,0,1666336525,13087.57280332999,177.02684556000168,54462.99813624001 2022-10-21,07:15:27.000,294,11056868,-795,0,1666336526,13087.63343011999,176.99159991000488,54463.074994560004 2022-10-21,07:15:28.000,294,11056886,-795,0,1666336527,13087.70079322,177.01274730000296,54462.99114912 2022-10-21,07:15:29.000,294,11056913,-795,0,1666336528,13087.80183787,176.98455077999824,54462.977174880005 2022-10-21,07:15:30.000,294,11056838,-795,0,1666336529,13087.909618829995,176.97045251999953,54463.10294304 2022-10-21,07:15:31.000,294,11056884,-795,0,1666336530,13087.970245619996,177.01274730000296,54463.06102032 2022-10-21,07:15:32.000,294,11056849,-795,0,1666336531,13087.95677299999,176.99159991000488,54462.99813624001 2022-10-21,07:15:33.000,294,11056850,-795,0,1666336532,13088.091499199996,176.98455077999824,54462.96320064 2022-10-21,07:15:34.000,294,11056888,-795,0,1666336533,13088.192543849997,177.0056981700036,54462.99813624001 2022-10-21,07:15:35.000,294,11056885,-795,0,1666336534,13088.259906949992,177.01979643000232,54463.00512336 2022-10-21,07:15:36.000,294,11056916,-795,0,1666336535,13088.354215289997,177.01979643000232,54462.92127792001 2022-10-21,07:15:37.000,294,11056902,-755,0,1666336536,13088.468732560003,177.0409438200004,54463.047046080006 2022-10-21,07:15:38.000,294,11056850,-795,0,1666336537,13088.610195069989,177.06914033999783,54463.15884 2022-10-21,07:15:39.000,294,11056915,-795,0,1666336538,13088.684294479994,177.06914033999783,54463.2985824 2022-10-21,07:15:40.000,294,11056872,-795,0,1666336539,13088.738184959999,177.07618947000446,54463.17980136 2022-10-21,07:15:41.000,294,11056877,-795,0,1666336540,13088.798811749999,177.1043859900019,54463.32653088 2022-10-21,07:15:42.000,294,11056886,-795,0,1666336541,13088.81228436999,177.11143512000126,54463.13089152 2022-10-21,07:15:43.000,294,11056899,-795,0,1666336542,13088.886383779995,177.14668076999806,54463.22172408 2022-10-21,07:15:44.000,294,11056879,-715,0,1666336543,13089.00090105,177.1537299000047,54463.34749224 2022-10-21,07:15:45.000,294,11056867,-795,0,1666336544,13089.068264149995,177.1537299000047,54463.38941496 2022-10-21,07:15:46.000,294,11056884,-795,0,1666336545,13089.068264149995,177.19602468000085,54463.38941496 2022-10-21,07:15:47.000,294,11056899,-795,0,1666336546,13089.149099869996,177.21012293999956,54463.361466480004 2022-10-21,07:15:48.000,294,11056875,-795,0,1666336547,13089.068264149995,177.23831946000428,54463.31954376 2022-10-21,07:15:49.000,294,11056884,-795,0,1666336548,13089.169308799996,177.252417720003,54463.34749224 2022-10-21,07:15:50.000,294,11056882,-795,0,1666336549,13089.169308799996,177.27356511000107,54463.49422176 2022-10-21,07:15:51.000,294,11056886,-795,0,1666336550,13089.18278142,177.25946685000235,54463.480247520005 2022-10-21,07:15:52.000,294,11056891,-795,0,1666336551,13089.17604510999,177.29471249999915,54463.51518312 2022-10-21,07:15:53.000,294,11056881,-795,0,1666336552,13089.17604510999,177.2876633699998,54463.50120888001 2022-10-21,07:15:54.000,294,11056894,-795,0,1666336553,13089.189517729996,177.2876633699998,54463.508196 2022-10-21,07:15:55.000,294,11056924,-795,0,1666336554,13089.17604510999,177.34405641000194,54463.64095128001 2022-10-21,07:15:56.000,294,11056902,-795,0,1666336555,13089.20299035,177.32290902000386,54463.66191264 2022-10-21,07:15:57.000,294,11056870,-795,0,1666336556,13089.20299035,177.3511055400013,54463.57108008001 2022-10-21,07:15:58.000,294,11056869,-795,0,1666336557,13089.07500045999,177.32290902000386,54463.39640208 2022-10-21,07:15:59.000,294,11056803,-795,0,1666336558,13089.13562724999,177.3511055400013,54463.52217024001 2022-10-21,07:16:00.000,294,11056844,-795,0,1666336559,13089.22319928,177.32290902000386,54463.647938400005 2022-10-21,07:16:01.000,294,11056885,-795,0,1666336560,13089.24340821,177.35815467000066,54463.6130028 2022-10-21,07:16:02.000,294,11056868,-795,0,1666336561,13089.229935589996,177.37225292999938,54463.59204144001 2022-10-21,07:16:03.000,294,11056883,-795,0,1666336562,13089.256880829991,177.37225292999938,54463.52217024001 2022-10-21,07:16:04.000,294,11056819,-795,0,1666336563,13089.290562379996,177.2876633699998,54463.65492552 2022-10-21,07:16:05.000,294,11056840,-795,0,1666336564,13089.364661790001,177.3158598900045,54463.65492552 2022-10-21,07:16:06.000,294,11056787,-795,0,1666336565,13089.384870720001,177.33700728000258,54463.63396416 2022-10-21,07:16:07.000,294,11056875,-795,0,1666336566,13089.438761199992,177.25946685000235,54463.56409296 2022-10-21,07:16:08.000,294,11056889,-795,0,1666336567,13089.452233819997,177.25946685000235,54463.64095128001 2022-10-21,07:16:09.000,294,11056878,-795,0,1666336568,13089.533069539997,177.22422119999828,54463.73877096001 2022-10-21,07:16:10.000,294,11056883,-795,0,1666336569,13089.533069539997,177.23127032999764,54463.78069368 2022-10-21,07:16:11.000,294,11056881,-795,0,1666336570,13089.600432639993,177.21012293999956,54463.79466792 2022-10-21,07:16:12.000,294,11056905,-795,0,1666336571,13089.586960020002,177.14668076999806,54463.7527452 2022-10-21,07:16:13.000,294,11056842,-795,0,1666336572,13089.667795740002,177.13258250999934,54463.78069368 2022-10-21,07:16:14.000,294,11056863,-795,0,1666336573,13089.728422529988,177.0550420799991,54463.83659064001 2022-10-21,07:16:15.000,294,11056849,-795,0,1666336574,13089.762104079993,177.0409438200004,54463.80864216001 2022-10-21,07:16:16.000,294,11056892,-795,0,1666336575,13089.789049319988,177.01274730000296,54463.75973232001 2022-10-21,07:16:17.000,294,11056906,-795,0,1666336576,13089.869885039989,176.9563542600008,54463.766719440006 2022-10-21,07:16:18.000,294,11056875,-795,0,1666336577,13089.957457069999,176.90701034999802,54463.9623588 2022-10-21,07:16:19.000,294,11056910,-795,0,1666336578,13090.03829279,176.84356818000379,54463.983320160005 2022-10-21,07:16:20.000,294,11056859,-795,0,1666336579,13090.004611239994,176.84356818000379,54464.01126864 2022-10-21,07:16:21.000,294,11056859,-795,0,1666336580,13090.09218326999,176.80127340000035,54463.96934592 2022-10-21,07:16:22.000,294,11056862,-795,0,1666336581,13090.085446959994,176.7448803599982,54463.89947472 2022-10-21,07:16:23.000,294,11056856,-795,0,1666336582,13090.11912851,176.70258558000205,54463.94139744 2022-10-21,07:16:24.000,294,11056884,-795,0,1666336583,13090.19996423,176.66733992999798,54464.09511408001 2022-10-21,07:16:25.000,294,11056855,-795,0,1666336584,13090.25385470999,176.6109468900031,54464.15799816 2022-10-21,07:16:26.000,294,11056878,-795,0,1666336585,13090.22017316,176.5475047200016,54464.06017848 2022-10-21,07:16:27.000,294,11056878,-795,0,1666336586,13090.22017316,176.49111167999945,54464.053191360006 2022-10-21,07:16:28.000,294,11056837,-795,0,1666336587,13090.28079995,176.45586603000265,54464.18594664 2022-10-21,07:16:29.000,294,11056840,-795,0,1666336588,13090.29427256999,176.41357124999922,54464.206908 2022-10-21,07:16:30.000,294,11056898,-795,0,1666336589,13090.30100888,176.34307994999836,54464.206908 2022-10-21,07:16:31.000,294,11056840,-795,0,1666336590,13090.327954119995,176.336030819999,54464.24184360001 2022-10-21,07:16:32.000,294,11056883,-795,0,1666336591,13090.26059102,176.21619561000261,54464.18594664 2022-10-21,07:16:33.000,294,11056888,-795,0,1666336592,13090.26059102,176.20914648000326,54464.18594664 2022-10-21,07:16:34.000,294,11056867,-795,0,1666336593,13090.35489935999,176.14570431000175,54464.37459888 2022-10-21,07:16:35.000,294,11056882,-795,0,1666336594,13090.36163567,176.10340952999832,54464.36062464001 2022-10-21,07:16:36.000,294,11056821,-795,0,1666336595,13090.368371979996,176.0258690999981,54464.437482960006 2022-10-21,07:16:37.000,294,11056915,-795,0,1666336596,13090.33469042999,175.9906234500013,54464.40254736 2022-10-21,07:16:38.000,294,11056879,-795,0,1666336597,13090.388580909996,175.9060338900017,54464.42350872 2022-10-21,07:16:39.000,294,11056898,-795,0,1666336598,13090.415526149991,175.8707882400049,54464.47940568001 2022-10-21,07:16:40.000,294,11056847,-795,0,1666336599,13090.35489935999,175.78619867999805,54464.50036704 2022-10-21,07:16:41.000,294,11056870,-795,0,1666336600,13090.35489935999,175.7439039000019,54464.49337992 2022-10-21,07:16:42.000,294,11056889,-795,0,1666336601,13090.348163049995,175.66636347000167,54464.437482960006 2022-10-21,07:16:43.000,294,11056871,-795,0,1666336602,13090.287536259995,175.58177391000208,54464.388573120006 2022-10-21,07:16:44.000,294,11056852,-795,0,1666336603,13090.348163049995,175.48308609000378,54464.437482960006 2022-10-21,07:16:45.000,294,11056871,-795,0,1666336604,13090.27406363999,175.433742180001,54464.437482960006 2022-10-21,07:16:46.000,294,11056865,-795,0,1666336605,13090.26059102,175.3350543600027,54464.4514572 2022-10-21,07:16:47.000,294,11056903,-795,0,1666336606,13090.19996423,175.29275957999926,54464.388573120006 2022-10-21,07:16:48.000,294,11056896,-795,0,1666336607,13090.19322791999,175.23636654000438,54464.2767792 2022-10-21,07:16:49.000,294,11056874,-795,0,1666336608,13090.186491609995,175.17997350000223,54464.29075344001 2022-10-21,07:16:50.000,294,11056861,-795,0,1666336609,13090.19996423,175.07423655000457,54464.47241856 2022-10-21,07:16:51.000,294,11056893,-795,0,1666336610,13090.13260112999,175.0389909000005,54464.37459888 2022-10-21,07:16:52.000,294,11056884,-795,0,1666336611,13090.085446959994,174.91210656000476,54464.24184360001 2022-10-21,07:16:53.000,294,11056891,-795,0,1666336612,13090.045029099994,174.84866439000325,54464.32568904 2022-10-21,07:16:54.000,294,11056878,-795,0,1666336613,13089.97092968999,174.79932048000046,54464.318701920005 2022-10-21,07:16:55.000,294,11056865,-795,0,1666336614,13089.917039209999,174.72178005000023,54464.32568904 2022-10-21,07:16:56.000,294,11056918,-795,0,1666336615,13089.735158839998,174.64423962,54464.206908 2022-10-21,07:16:57.000,294,11056869,-795,0,1666336616,13089.640850499993,174.57374831999914,54464.19293376001 2022-10-21,07:16:58.000,294,11056870,-795,0,1666336617,13089.620641569993,174.48915875999955,54464.22786936 2022-10-21,07:16:59.000,294,11056867,-795,0,1666336618,13089.506124300002,174.43981485000404,54464.24184360001 2022-10-21,07:17:00.000,294,11056895,-795,0,1666336619,13089.438761199992,174.31997964000038,54464.23485648 2022-10-21,07:17:01.000,294,11056896,-795,0,1666336620,13089.270353449996,174.27768486000423,54464.18594664 2022-10-21,07:17:02.000,294,11056869,-795,0,1666336621,13089.13562724999,174.20719356000336,54463.99030728 2022-10-21,07:17:03.000,294,11056885,-795,0,1666336622,13089.00090105,174.14375139000185,54463.92043608 2022-10-21,07:17:04.000,294,11056822,-795,0,1666336623,13088.91332901999,174.0873583499997,54463.96934592 2022-10-21,07:17:05.000,294,11056895,-795,0,1666336624,13088.886383779995,174.04506357000355,54463.9623588 2022-10-21,07:17:06.000,294,11056865,-795,0,1666336625,13088.711239719989,173.97457227000268,54463.80864216001 2022-10-21,07:17:07.000,294,11056901,-795,0,1666336626,13088.569777209988,173.9252283599999,54463.6130028 2022-10-21,07:17:08.000,294,11056897,-795,0,1666336627,13088.610195069989,173.89703184000246,54463.647938400005 2022-10-21,07:17:09.000,294,11056884,-795,0,1666336628,13088.435051009998,173.86178618999838,54463.57108008001 2022-10-21,07:17:10.000,294,11056872,-795,0,1666336629,13088.448523630002,173.79834402000415,54463.51518312 2022-10-21,07:17:11.000,294,11056873,-715,0,1666336630,13088.354215289997,173.73490185000264,54463.45928616 2022-10-21,07:17:12.000,294,11056865,-795,0,1666336631,13088.300324809992,173.66441055000178,54463.30556952001 2022-10-21,07:17:13.000,294,11056904,-795,0,1666336632,13088.172334919997,173.6432631600037,54463.242685440004 2022-10-21,07:17:14.000,294,11056874,-795,0,1666336633,13088.239698019992,173.58687012000155,54463.35447936001 2022-10-21,07:17:15.000,294,11056900,-795,0,1666336634,13088.138653369992,173.53752620999876,54463.22172408 2022-10-21,07:17:16.000,294,11056832,-795,0,1666336635,13088.0241361,173.50228056000196,54463.00512336 2022-10-21,07:17:17.000,294,11056886,-795,0,1666336636,13087.85572834999,173.4317892600011,54462.858393840004 2022-10-21,07:17:18.000,294,11056893,-795,0,1666336637,13087.74121108,173.41064187000302,54462.7745484 2022-10-21,07:17:19.000,294,11056881,-795,0,1666336638,13087.6199575,173.35424883000087,54462.76756128 2022-10-21,07:17:20.000,294,11056903,-795,0,1666336639,13087.518912849999,173.30490491999808,54462.711664320006 2022-10-21,07:17:21.000,294,11056905,-795,0,1666336640,13087.363977719993,173.28375753,54462.63480600001 2022-10-21,07:17:22.000,294,11056890,-795,0,1666336641,13087.269669380003,173.19916797000042,54462.5299992 2022-10-21,07:17:23.000,294,11056932,-795,0,1666336642,13087.081052699992,173.16392232000362,54462.36230832 2022-10-21,07:17:24.000,294,11056864,-795,0,1666336643,13086.986744360001,173.1004801500021,54462.38326968 2022-10-21,07:17:25.000,294,11056887,-795,0,1666336644,13086.865490780001,173.00884146000317,54462.25051440001 2022-10-21,07:17:26.000,294,11056899,-795,0,1666336645,13086.70381934,173.0229397200019,54462.208591680006 2022-10-21,07:17:27.000,294,11056895,-795,0,1666336646,13086.57582944999,172.91015364000486,54462.04788792 2022-10-21,07:17:28.000,294,11056881,-795,0,1666336647,13086.39394907999,172.88195712000015,54461.94308112001 2022-10-21,07:17:29.000,294,11056826,-795,0,1666336648,13086.319849669999,172.84671147000336,54461.83827432 2022-10-21,07:17:30.000,294,11056913,-795,0,1666336649,13086.286168119994,172.7903184300012,54461.78936448 2022-10-21,07:17:31.000,294,11056873,-795,0,1666336650,13086.205332399993,172.76917104000313,54461.69853192001 2022-10-21,07:17:32.000,294,11056792,-715,0,1666336651,13085.996506789998,172.70572887000162,54461.50289256 2022-10-21,07:17:33.000,294,11056798,-795,0,1666336652,13085.942616309992,172.6422867000001,54461.40507288 2022-10-21,07:17:34.000,294,11056862,-795,0,1666336653,13085.841571659992,172.55769714000053,54461.36315016001 2022-10-21,07:17:35.000,294,11056883,-795,0,1666336654,13085.774208559997,172.5295006200031,54461.22340776001 2022-10-21,07:17:36.000,294,11056845,-795,0,1666336655,13085.599064499991,172.4167145399988,54461.0976396 2022-10-21,07:17:37.000,294,11056855,-795,0,1666336656,13085.612537119996,172.381468890002,54461.05571688001 2022-10-21,07:17:38.000,294,11056884,-795,0,1666336657,13085.578855569991,172.30392846000177,54460.98584568001 2022-10-21,07:17:39.000,294,11056849,-795,0,1666336658,13085.50475616,172.25458454999898,54460.95091008 2022-10-21,07:17:40.000,294,11056876,-795,0,1666336659,13085.430656749995,172.20524064000347,54460.83911616001 2022-10-21,07:17:41.000,294,11056876,-795,0,1666336660,13085.39697519999,172.15589673000068,54460.65046392001 2022-10-21,07:17:42.000,294,11056893,-795,0,1666336661,13085.309403169995,172.09245455999917,54460.50373440001 2022-10-21,07:17:43.000,294,11056942,-795,0,1666336662,13085.29593054999,172.050159780003,54460.3989276 2022-10-21,07:17:44.000,294,11056866,-795,0,1666336663,13085.289194239995,171.9867176100015,54460.4687988 2022-10-21,07:17:45.000,294,11056872,-795,0,1666336664,13085.30266686,171.93737369999872,54460.39194048 2022-10-21,07:17:46.000,294,11056918,-795,0,1666336665,13085.27572161999,171.92327544,54460.363992000006 2022-10-21,07:17:47.000,294,11056872,-795,0,1666336666,13085.31613947999,171.86688239999785,54460.21027536 2022-10-21,07:17:48.000,294,11056830,-795,0,1666336667,13085.309403169995,171.83163675000105,54460.27315944 2022-10-21,07:17:49.000,294,11056876,-795,0,1666336668,13085.31613947999,171.81048936000298,54460.18931400001 2022-10-21,07:17:50.000,294,11056863,-795,0,1666336669,13085.33634840999,171.7752437099989,54460.126429920005 2022-10-21,07:17:51.000,294,11056916,-795,0,1666336670,13085.370029959995,171.76114545000019,54460.05655872 2022-10-21,07:17:52.000,294,11056881,-795,0,1666336671,13085.34308472,171.69065414999932,54459.95175192001 2022-10-21,07:17:53.000,294,11056869,-795,0,1666336672,13085.349821029995,171.70475240999804,54459.89585496 2022-10-21,07:17:54.000,294,11056871,-795,0,1666336673,13085.4643383,171.71180154000467,54460.04258448 2022-10-21,07:17:55.000,294,11056890,-795,0,1666336674,13085.52496509,171.69065414999932,54459.860919360006 2022-10-21,07:17:56.000,294,11056873,-795,0,1666336675,13085.531701399996,171.6765558900006,54459.9447648 2022-10-21,07:17:57.000,294,11056888,-795,0,1666336676,13085.572119259996,171.66950676000124,54459.70720272 2022-10-21,07:17:58.000,294,11056875,-795,0,1666336677,13085.572119259996,171.68360501999996,54459.83297088001 2022-10-21,07:17:59.000,294,11056898,-795,0,1666336678,13085.632746049996,171.64835937000316,54459.81899664 2022-10-21,07:18:00.000,294,11056841,-795,0,1666336679,13085.56538295,171.73294893000275,54459.623357280005 2022-10-21,07:18:01.000,294,11056875,-795,0,1666336680,13085.652954979996,171.76819457999954,54459.81200952001 2022-10-21,07:18:02.000,294,11056861,-795,0,1666336681,13085.713581769996,171.74704719000147,54459.81200952001 2022-10-21,07:18:03.000,294,11056839,-795,0,1666336682,13085.720318079992,171.75409632000083,54459.63733152001 2022-10-21,07:18:04.000,294,11056877,-795,0,1666336683,13085.821362729992,171.76819457999954,54459.70720272 2022-10-21,07:18:05.000,294,11056888,-795,0,1666336684,13085.834835349997,171.79639110000426,54459.693228480006 2022-10-21,07:18:06.000,294,11056875,-795,0,1666336685,13085.861780589992,171.76114545000019,54459.693228480006 2022-10-21,07:18:07.000,294,11056874,-795,0,1666336686,13085.861780589992,171.81753849000233,54459.59540880001 2022-10-21,07:18:08.000,294,11056882,-795,0,1666336687,13085.868516900002,171.85278413999913,54459.59540880001 2022-10-21,07:18:09.000,294,11056888,-795,0,1666336688,13085.922407379992,171.8245876200017,54459.60938304 2022-10-21,07:18:10.000,294,11056879,-795,0,1666336689,13086.009979410002,171.85278413999913,54459.74912544 2022-10-21,07:18:11.000,294,11056856,-795,0,1666336690,13085.983034169993,171.88098066000384,54459.73515120001 2022-10-21,07:18:12.000,294,11056842,-795,0,1666336691,13085.942616309992,171.86688239999785,54459.574447440005 2022-10-21,07:18:13.000,294,11056821,-795,0,1666336692,13085.962825239993,171.89507892000256,54459.58143456 2022-10-21,07:18:14.000,294,11056838,-795,0,1666336693,13085.949352620002,171.89507892000256,54459.64431864001 2022-10-21,07:18:15.000,294,11056895,-795,0,1666336694,13085.942616309992,171.90917718000128,54459.60938304 2022-10-21,07:18:16.000,294,11056878,-795,0,1666336695,13085.834835349997,171.85278413999913,54459.48361488 2022-10-21,07:18:17.000,294,11056854,-795,0,1666336696,13085.814626419997,171.8880297900032,54459.54649896001 2022-10-21,07:18:18.000,294,11056896,-795,0,1666336697,13085.935879999997,171.8598332699985,54459.6303444 2022-10-21,07:18:19.000,294,11056847,-795,0,1666336698,13085.902198449992,171.8598332699985,54459.64431864001 2022-10-21,07:18:20.000,294,11056869,-795,0,1666336699,13085.868516900002,171.83163675000105,54459.58143456 2022-10-21,07:18:21.000,294,11056823,-795,0,1666336700,13085.834835349997,171.83163675000105,54459.60239592 2022-10-21,07:18:22.000,294,11056879,-795,0,1666336701,13085.767472250001,171.76114545000019,54459.53252472 2022-10-21,07:18:23.000,294,11056897,-795,0,1666336702,13085.673163909996,171.76114545000019,54459.490602 2022-10-21,07:18:24.000,294,11056918,-795,0,1666336703,13085.700109149991,171.69770327999868,54459.54649896001 2022-10-21,07:18:25.000,294,11056853,-795,0,1666336704,13085.679900219991,171.66245763000188,54459.54649896001 2022-10-21,07:18:26.000,294,11056847,-795,0,1666336705,13085.60580081,171.62016284999845,54459.504576240004 2022-10-21,07:18:27.000,294,11056852,-795,0,1666336706,13085.53843770999,171.5778680700023,54459.357846720006 2022-10-21,07:18:28.000,294,11056883,-795,0,1666336707,13085.53843770999,171.55672068000422,54459.41374368 2022-10-21,07:18:29.000,294,11056892,-795,0,1666336708,13085.51822877999,171.52147503000015,54459.34387248 2022-10-21,07:18:30.000,294,11056919,-795,0,1666336709,13085.48454723,171.47213112000463,54459.30893688001 2022-10-21,07:18:31.000,294,11056915,-795,0,1666336710,13085.430656749995,171.45098372999928,54459.30893688001 2022-10-21,07:18:32.000,294,11056891,-795,0,1666336711,13085.27572161999,171.40163982000377,54459.05740056 2022-10-21,07:18:33.000,294,11056865,-795,0,1666336712,13085.31613947999,171.35934504000033,54459.1761816 2022-10-21,07:18:34.000,294,11056878,-795,0,1666336713,13085.30266686,171.32409939000354,54459.23207856001 2022-10-21,07:18:35.000,294,11056843,-795,0,1666336714,13085.33634840999,171.31705026000418,54459.1761816 2022-10-21,07:18:36.000,294,11056859,-795,0,1666336715,13085.309403169995,171.26065722000203,54459.13425888001 2022-10-21,07:18:37.000,294,11056916,-795,0,1666336716,13085.289194239995,171.26065722000203,54458.92464528001 2022-10-21,07:18:38.000,294,11056889,-795,0,1666336717,13085.32287579,171.2818046100001,54458.98752936 2022-10-21,07:18:39.000,294,11056886,-795,0,1666336718,13085.370029959995,171.23950983000395,54459.04342632001 2022-10-21,07:18:40.000,294,11056854,-795,0,1666336719,13085.40371151,171.21131330999924,54458.98054224 2022-10-21,07:18:41.000,294,11056880,-795,0,1666336720,13085.430656749995,171.2324607000046,54459.04342632001 2022-10-21,07:18:42.000,294,11056914,-795,0,1666336721,13085.47781091999,171.2324607000046,54458.97355512001 2022-10-21,07:18:43.000,294,11056870,-795,0,1666336722,13085.491283539995,171.2324607000046,54458.88970968 2022-10-21,07:18:44.000,294,11056832,-795,0,1666336723,13085.531701399996,171.22541156999796,54458.86874832 2022-10-21,07:18:45.000,294,11056841,-795,0,1666336724,13085.558646639991,171.2324607000046,54458.75695440001 2022-10-21,07:18:46.000,294,11056868,-795,0,1666336725,13085.60580081,171.27475548000075,54458.77092864 2022-10-21,07:18:47.000,294,11056857,-795,0,1666336726,13085.639482359991,171.26065722000203,54458.63118624001 2022-10-21,07:18:48.000,294,11056860,-795,0,1666336727,13085.713581769996,171.28885373999947,54458.67310896 2022-10-21,07:18:49.000,294,11056877,-795,0,1666336728,13085.733790699996,171.31705026000418,54458.81285136 2022-10-21,07:18:50.000,294,11056881,-795,0,1666336729,13085.814626419997,171.30295199999819,54458.81285136 2022-10-21,07:18:51.000,294,11056823,-795,0,1666336730,13085.895462139997,171.31705026000418,54458.86874832 2022-10-21,07:18:52.000,294,11056898,-795,0,1666336731,13085.956088929997,171.28885373999947,54458.77791576001 2022-10-21,07:18:53.000,294,11056852,-795,0,1666336732,13086.023452029993,171.30295199999819,54458.77791576001 2022-10-21,07:18:54.000,294,11056848,-795,0,1666336733,13086.090815129988,171.31705026000418,54458.84778696001 2022-10-21,07:18:55.000,294,11056893,-795,0,1666336734,13086.178387159998,171.37344329999905,54458.89669680001 2022-10-21,07:18:56.000,294,11056869,-795,0,1666336735,13086.164914539993,171.35934504000033,54458.79887712001 2022-10-21,07:18:57.000,294,11056898,-795,0,1666336736,13086.225541329994,171.38754155999777,54458.88272256 2022-10-21,07:18:58.000,294,11056892,-795,0,1666336737,13086.42089432,171.40163982000377,54459.06438768001 2022-10-21,07:18:59.000,294,11056861,-795,0,1666336738,13086.488257419995,171.40163982000377,54459.022464960006 2022-10-21,07:19:00.000,294,11056888,-795,0,1666336739,13086.528675279995,171.44393459999992,54459.05041344 2022-10-21,07:19:01.000,294,11056903,-795,0,1666336740,13086.53541158999,171.465081989998,54458.903683920005 2022-10-21,07:19:02.000,294,11056870,-795,0,1666336741,13086.64319255,171.40868895000312,54458.98752936 2022-10-21,07:19:03.000,294,11056932,-795,0,1666336742,13086.690346719995,171.44393459999992,54459.071374800005 2022-10-21,07:19:04.000,294,11056903,-795,0,1666336743,13086.818336609991,171.42278721000184,54459.22509144 2022-10-21,07:19:05.000,294,11056827,-795,0,1666336744,13086.818336609991,171.42278721000184,54459.26701416 2022-10-21,07:19:06.000,294,11056870,-795,0,1666336745,13086.838545539991,171.40163982000377,54459.22509144 2022-10-21,07:19:07.000,294,11056895,-795,0,1666336746,13086.84528185,171.38754155999777,54459.22509144 2022-10-21,07:19:08.000,294,11056869,-795,0,1666336747,13086.878963399991,171.37344329999905,54459.120284640005 2022-10-21,07:19:09.000,294,11056852,-795,0,1666336748,13086.946326500001,171.33819765000226,54459.29496264 2022-10-21,07:19:10.000,294,11056850,-795,0,1666336749,13086.966535430001,171.31000113000482,54459.34387248 2022-10-21,07:19:11.000,294,11056862,-795,0,1666336750,13087.006953290002,171.29590286999883,54459.37880808001 2022-10-21,07:19:12.000,294,11056894,-795,0,1666336751,13087.013689599997,171.23950983000395,54459.26002704001 2022-10-21,07:19:13.000,294,11056853,-795,0,1666336752,13087.067580080002,171.14787113999773,54459.4207308 2022-10-21,07:19:14.000,294,11056893,-795,0,1666336753,13087.195569969997,171.11262549000094,54459.51156336 2022-10-21,07:19:15.000,294,11056842,-795,0,1666336754,13087.262933069993,171.09147810000286,54459.53252472 2022-10-21,07:19:16.000,294,11056842,-795,0,1666336755,13087.323559859993,171.04918331999943,54459.574447440005 2022-10-21,07:19:17.000,294,11056834,-795,0,1666336756,13087.316823549998,170.99983941000391,54459.51855048001 2022-10-21,07:19:18.000,294,11056867,-795,0,1666336757,13087.417868199998,170.95754463000048,54459.53951184 2022-10-21,07:19:19.000,294,11056905,-795,0,1666336758,13087.478494989999,170.9363972400024,54459.65829288 2022-10-21,07:19:20.000,294,11056902,-795,0,1666336759,13087.545858089994,170.86590594000154,54459.73515120001 2022-10-21,07:19:21.000,294,11056830,-795,0,1666336760,13087.599748569999,170.83066029000474,54459.860919360006 2022-10-21,07:19:22.000,294,11056864,-795,0,1666336761,13087.687320599995,170.7742672500026,54459.84694512 2022-10-21,07:19:23.000,294,11056909,-795,0,1666336762,13087.727738459995,170.74607072999788,54460.028610240006 2022-10-21,07:19:24.000,294,11056849,-715,0,1666336763,13087.71426583999,170.6755794300043,54459.8748936 2022-10-21,07:19:25.000,294,11056824,-795,0,1666336764,13087.75468369999,170.64738290999958,54459.9447648 2022-10-21,07:19:26.000,294,11056859,-795,0,1666336765,13087.71426583999,170.63328465000086,54459.958739040005 2022-10-21,07:19:27.000,294,11056899,-795,0,1666336766,13087.77489262999,170.54869509000127,54460.04957160001 2022-10-21,07:19:28.000,294,11056867,-795,0,1666336767,13087.73447476999,170.4641055300017,54459.99367464 2022-10-21,07:19:29.000,294,11056842,-795,0,1666336768,13087.80183787,170.43590901000425,54460.00066176001 2022-10-21,07:19:30.000,294,11056846,-795,0,1666336769,13087.85572834999,170.3301720599993,54460.21726248001 2022-10-21,07:19:31.000,294,11056903,-795,0,1666336770,13087.81531048999,170.30197554000188,54460.21726248001 2022-10-21,07:19:32.000,294,11056809,-795,0,1666336771,13087.8220468,170.22443511000165,54460.10546856 2022-10-21,07:19:33.000,294,11056811,-795,0,1666336772,13087.848992039995,170.13984555000206,54460.16136552 2022-10-21,07:19:34.000,294,11056846,-795,0,1666336773,13087.92309145,170.09755076999863,54460.28713368001 2022-10-21,07:19:35.000,294,11056905,-795,0,1666336774,13087.93656406999,169.99886295000033,54460.27315944 2022-10-21,07:19:36.000,294,11056871,-795,0,1666336775,13087.84225573,169.90722426000139,54460.23822384001 2022-10-21,07:19:37.000,294,11056883,-795,0,1666336776,13087.85572834999,169.85083121999924,54460.25219808 2022-10-21,07:19:38.000,294,11056879,-795,0,1666336777,13087.950036689996,169.78738904999773,54460.412901840005 2022-10-21,07:19:39.000,294,11056886,-795,0,1666336778,13087.909618829995,169.74509427000157,54460.44085032 2022-10-21,07:19:40.000,294,11056851,-795,0,1666336779,13087.87593727999,169.6393573200039,54460.43386320001 2022-10-21,07:19:41.000,294,11056863,-795,0,1666336780,13087.788365249995,169.56181689000368,54460.35700488001 2022-10-21,07:19:42.000,294,11056849,-755,0,1666336781,13087.727738459995,169.50542385000153,54460.3290564 2022-10-21,07:19:43.000,294,11056894,-795,0,1666336782,13087.71426583999,169.42083429000195,54460.30809504001 2022-10-21,07:19:44.000,294,11056892,-795,0,1666336783,13087.72100215,169.35034299000108,54460.475785919996 2022-10-21,07:19:45.000,294,11056878,-795,0,1666336784,13087.71426583999,169.29394994999893,54460.48277304001 2022-10-21,07:19:46.000,294,11056883,-795,0,1666336785,13087.606484879994,169.2164095199987,54460.43386320001 2022-10-21,07:19:47.000,294,11056901,-795,0,1666336786,13087.55259439999,169.11067257000104,54460.412901840005 2022-10-21,07:19:48.000,294,11056856,-795,0,1666336787,13087.55259439999,169.0542795299989,54460.44085032 2022-10-21,07:19:49.000,294,11056858,-795,0,1666336788,13087.512176539989,168.9555917100006,54460.45482456001 2022-10-21,07:19:50.000,294,11056864,-795,0,1666336789,13087.525649159994,168.89214953999908,54460.475785919996 2022-10-21,07:19:51.000,294,11056864,-795,0,1666336790,13087.518912849999,168.82870737000485,54460.4687988 2022-10-21,07:19:52.000,294,11056887,-795,0,1666336791,13087.465022369994,168.73706867999863,54460.343030640004 2022-10-21,07:19:53.000,294,11056896,-795,0,1666336792,13087.505440229994,168.6595282499984,54460.41988896 2022-10-21,07:19:54.000,294,11056879,-795,0,1666336793,13087.559330709999,168.63133173000097,54460.510721520004 2022-10-21,07:19:55.000,294,11056916,-795,0,1666336794,13087.6199575,168.50444738999795,54460.51770864 2022-10-21,07:19:56.000,294,11056852,-795,0,1666336795,13087.646902739994,168.40575956999965,54460.43386320001 2022-10-21,07:19:57.000,294,11056880,-795,0,1666336796,13087.606484879994,168.3634647900035,54460.32206928 2022-10-21,07:19:58.000,294,11056877,-795,0,1666336797,13087.63343011999,168.3141208800007,54460.42687608 2022-10-21,07:19:59.000,294,11056849,-795,0,1666336798,13087.63343011999,168.22248219000176,54460.50373440001 2022-10-21,07:20:00.000,294,11056830,-795,0,1666336799,13087.646902739994,168.20838393000304,54460.51770864 2022-10-21,07:20:01.000,294,11056900,-795,0,1666336800,13087.61322118999,168.13789263000217,54460.53867 2022-10-21,07:20:02.000,294,11056855,-795,0,1666336801,13087.485231299994,168.0674013300013,54460.28014656 2022-10-21,07:20:03.000,294,11056875,-795,0,1666336802,13087.363977719993,168.0180574199985,54460.2591852 2022-10-21,07:20:04.000,294,11056784,-795,0,1666336803,13087.465022369994,168.0039591599998,54460.48277304001 2022-10-21,07:20:05.000,294,11056859,-795,0,1666336804,13087.411131889989,167.93346785999893,54460.475785919996 2022-10-21,07:20:06.000,294,11056852,-795,0,1666336805,13087.370714029988,167.87707482000405,54460.51770864 2022-10-21,07:20:07.000,294,11056858,-795,0,1666336806,13087.343768789993,167.8559274299987,54460.37796624 2022-10-21,07:20:08.000,294,11056849,-795,0,1666336807,13087.296614619998,167.81363265000255,54460.475785919996 2022-10-21,07:20:09.000,294,11056838,-795,0,1666336808,13087.330296169988,167.78543612999783,54460.531682880006 2022-10-21,07:20:10.000,294,11056858,-795,0,1666336809,13087.316823549998,167.72904309000296,54460.56661848 2022-10-21,07:20:11.000,294,11056880,-795,0,1666336810,13087.235987829998,167.68674830999953,54460.52469576001 2022-10-21,07:20:12.000,294,11056861,-795,0,1666336811,13087.155152109997,167.63035527000466,54460.3989276 2022-10-21,07:20:13.000,294,11056793,-795,0,1666336812,13087.047371150002,167.5598639700038,54460.3290564 2022-10-21,07:20:14.000,294,11056849,-795,0,1666336813,13087.006953290002,167.5457657099978,54460.461811680005 2022-10-21,07:20:15.000,294,11056853,-795,0,1666336814,13086.899172329991,167.49642180000228,54460.35001776 2022-10-21,07:20:16.000,294,11056852,-795,0,1666336815,13086.80486399,167.4259305000014,54460.40591472001 2022-10-21,07:20:17.000,294,11056897,-795,0,1666336816,13086.71729195999,167.44002876000013,54460.39194048 2022-10-21,07:20:18.000,294,11056863,-795,0,1666336817,13086.72402827,167.38363571999798,54460.44085032 2022-10-21,07:20:19.000,294,11056903,-795,0,1666336818,13086.62298362,167.32019355000375,54460.45482456001 2022-10-21,07:20:20.000,294,11056829,-795,0,1666336819,13086.52193897,167.24970225000288,54460.363992000006 2022-10-21,07:20:21.000,294,11056898,-795,0,1666336820,13086.41415800999,167.24265312000352,54460.33604352001 2022-10-21,07:20:22.000,294,11056906,-795,0,1666336821,13086.239013949998,167.2003583400001,54460.25219808 2022-10-21,07:20:23.000,294,11056884,-795,0,1666336822,13086.158178229998,167.12281790999987,54460.2242496 2022-10-21,07:20:24.000,294,11056869,-795,0,1666336823,13086.084078819993,167.10871965000115,54460.25219808 2022-10-21,07:20:25.000,294,11056872,-795,0,1666336824,13086.003243099993,167.10871965000115,54460.294120800005 2022-10-21,07:20:26.000,294,11056917,-795,0,1666336825,13085.868516900002,167.07347400000435,54460.20328824 2022-10-21,07:20:27.000,294,11056872,-795,0,1666336826,13085.774208559997,167.07347400000435,54460.0845072 2022-10-21,07:20:28.000,294,11056864,-795,0,1666336827,13085.639482359991,167.052326609999,54459.90284208001 2022-10-21,07:20:29.000,294,11056845,-795,0,1666336828,13085.572119259996,167.00298270000349,54459.97271328001 2022-10-21,07:20:30.000,294,11056892,-795,0,1666336829,13085.511492469996,166.99593357000413,54460.05655872 2022-10-21,07:20:31.000,294,11056885,-795,0,1666336830,13085.36329365,166.93954053000198,54460.04957160001 2022-10-21,07:20:32.000,294,11056920,-795,0,1666336831,13085.25551268999,166.91134401000454,54459.93079056001 2022-10-21,07:20:33.000,294,11056885,-795,0,1666336832,13085.21509482999,166.84085271000367,54459.839958000004 2022-10-21,07:20:34.000,294,11056881,-795,0,1666336833,13085.17467696999,166.81265618999896,54459.909829200005 2022-10-21,07:20:35.000,294,11056881,-795,0,1666336834,13085.066896009994,166.8056070599996,54459.91681632 2022-10-21,07:20:36.000,294,11056854,-795,0,1666336835,13084.945642429993,166.77741054000217,54459.791048160005 2022-10-21,07:20:37.000,294,11056912,-795,0,1666336836,13084.777234679997,166.76331228000345,54459.61637016001 2022-10-21,07:20:38.000,294,11056802,-795,0,1666336837,13084.736816819997,166.71396837000066,54459.6303444 2022-10-21,07:20:39.000,294,11056866,-795,0,1666336838,13084.602090619992,166.69282098000258,54459.49758912001 2022-10-21,07:20:40.000,294,11056868,-795,0,1666336839,13084.487573350001,166.72101750000002,54459.58842168 2022-10-21,07:20:41.000,294,11056895,-795,0,1666336840,13084.413473939996,166.65052619999915,54459.574447440005 2022-10-21,07:20:42.000,294,11056893,-795,0,1666336841,13084.30569298,166.6223296800017,54459.44867928001 2022-10-21,07:20:43.000,294,11056905,-795,0,1666336842,13084.20464833,166.60118229000363,54459.336885360004 2022-10-21,07:20:44.000,294,11056856,-795,0,1666336843,13084.130548919995,166.57298576999892,54459.36483384 2022-10-21,07:20:45.000,294,11056862,-795,0,1666336844,13083.989086409994,166.59413316000428,54459.26701416 2022-10-21,07:20:46.000,294,11056854,-795,0,1666336845,13083.888041759994,166.5447892500015,54459.18316872001 2022-10-21,07:20:47.000,294,11056891,-795,0,1666336846,13083.726370319993,166.51659273000405,54459.04342632001 2022-10-21,07:20:48.000,294,11056898,-795,0,1666336847,13083.557962569997,166.4601996900019,54458.89669680001 2022-10-21,07:20:49.000,294,11056886,-795,0,1666336848,13083.510808400002,166.38970839000103,54459.00849072 2022-10-21,07:20:50.000,294,11056898,-795,0,1666336849,13083.389554820002,166.37561013000231,54458.9316324 2022-10-21,07:20:51.000,294,11056860,-795,0,1666336850,13083.308719100001,166.2980697000021,54458.89669680001 2022-10-21,07:20:52.000,294,11056836,-795,0,1666336851,13083.160520279991,166.23462753000058,54458.64516048 2022-10-21,07:20:53.000,294,11056809,-795,0,1666336852,13083.1066298,166.2134801400025,54458.687083200006 2022-10-21,07:20:54.000,294,11056871,-795,0,1666336853,13082.94495836,166.12184145000356,54458.5822764 2022-10-21,07:20:55.000,294,11056854,-715,0,1666336854,13082.931485739995,166.00905536999926,54458.55432792 2022-10-21,07:20:56.000,294,11056874,-795,0,1666336855,13082.87759525999,165.91036755000096,54458.51240520001 2022-10-21,07:20:57.000,294,11056886,-795,0,1666336856,13082.810232159994,165.79758147000393,54458.51240520001 2022-10-21,07:20:58.000,294,11056879,-795,0,1666336857,13082.702451199999,165.71299191000435,54458.38663704 2022-10-21,07:20:59.000,294,11056875,-795,0,1666336858,13082.655297029989,165.61430408999877,54458.24689464 2022-10-21,07:21:00.000,294,11056855,-795,0,1666336859,13082.628351789994,165.5579110500039,54458.330740080004 2022-10-21,07:21:01.000,294,11056854,-795,0,1666336860,13082.574461309989,165.45217409999896,54458.17702344001 2022-10-21,07:21:02.000,294,11056881,-795,0,1666336861,13082.513834519988,165.35348628000065,54458.08619088001 2022-10-21,07:21:03.000,294,11056857,-795,0,1666336862,13082.493625589988,165.26889672000107,54458.04426816 2022-10-21,07:21:04.000,294,11056838,-795,0,1666336863,13082.453207729988,165.17725803000212,54458.016319680006 2022-10-21,07:21:05.000,294,11056860,-795,0,1666336864,13082.507098209993,165.07152108000446,54458.114139360005 2022-10-21,07:21:06.000,294,11056896,-795,0,1666336865,13082.520570829998,164.93758761000208,54458.05125528 2022-10-21,07:21:07.000,294,11056871,-795,0,1666336866,13082.567724999994,164.89529282999865,54457.96042272001 2022-10-21,07:21:08.000,294,11056875,-795,0,1666336867,13082.621615479999,164.79660501000035,54458.05125528 2022-10-21,07:21:09.000,294,11056892,-795,0,1666336868,13082.628351789994,164.6556224099986,54458.03728104001 2022-10-21,07:21:10.000,294,11056855,-795,0,1666336869,13082.527307139993,164.5780819799984,54457.64600232 2022-10-21,07:21:11.000,294,11056897,-795,0,1666336870,13082.594670239989,164.47939416000008,54457.73683488 2022-10-21,07:21:12.000,294,11056924,-795,0,1666336871,13082.69571488999,164.41595198999858,54457.86959016001 2022-10-21,07:21:13.000,294,11056864,-715,0,1666336872,13082.749605369994,164.3102150400009,54458.04426816 2022-10-21,07:21:14.000,294,11056858,-795,0,1666336873,13082.77655060999,164.20447809000325,54458.04426816 2022-10-21,07:21:15.000,294,11056896,-795,0,1666336874,13082.80349585,164.09169200999895,54458.04426816 2022-10-21,07:21:16.000,294,11056892,-795,0,1666336875,13082.77655060999,164.04234810000344,54457.848628800006 2022-10-21,07:21:17.000,294,11056844,-795,0,1666336876,13082.79675953999,163.99300419000065,54457.91850000001 2022-10-21,07:21:18.000,294,11056860,-795,0,1666336877,13082.75634167999,163.88021811000363,54458.08619088001 2022-10-21,07:21:19.000,294,11056870,-795,0,1666336878,13082.749605369994,163.79562855000404,54457.91151288 2022-10-21,07:21:20.000,294,11056879,-795,0,1666336879,13082.709187509994,163.70398985999782,54457.86959016001 2022-10-21,07:21:21.000,294,11056883,-795,0,1666336880,13082.668769649994,163.66169508000166,54458.04426816 2022-10-21,07:21:22.000,294,11056910,-795,0,1666336881,13082.594670239989,163.61235116999887,54457.98837120001 2022-10-21,07:21:23.000,294,11056864,-795,0,1666336882,13082.540779759998,163.541859869998,54457.9534356 2022-10-21,07:21:24.000,294,11056853,-795,0,1666336883,13082.500361899998,163.46431943999778,54458.03728104001 2022-10-21,07:21:25.000,294,11056875,-795,0,1666336884,13082.399317249998,163.4079264000029,54457.93247424 2022-10-21,07:21:26.000,294,11056873,-795,0,1666336885,13082.291536290002,163.3444842300014,54457.98837120001 2022-10-21,07:21:27.000,294,11056850,-795,0,1666336886,13082.170282710002,163.32333684000332,54457.86959016001 2022-10-21,07:21:28.000,294,11056904,-795,0,1666336887,13082.062501749991,163.27399293000053,54457.85561592 2022-10-21,07:21:29.000,294,11056874,-795,0,1666336888,13082.035556509996,163.23169815000438,54457.87657728 2022-10-21,07:21:30.000,294,11056855,-795,0,1666336889,13081.914302929996,163.15415772000415,54457.85561592 2022-10-21,07:21:31.000,294,11056919,-795,0,1666336890,13081.84693983,163.11891207000008,54457.85561592 2022-10-21,07:21:32.000,294,11056852,-795,0,1666336891,13081.74589518,163.05546989999857,54457.827667440004 2022-10-21,07:21:33.000,294,11056883,-795,0,1666336892,13081.651586839995,163.00612599000306,54457.659976560004 2022-10-21,07:21:34.000,294,11056873,-795,0,1666336893,13081.58422374,162.9497329500009,54457.659976560004 2022-10-21,07:21:35.000,294,11056870,-795,0,1666336894,13081.51686063999,162.92858556000283,54457.66696368 2022-10-21,07:21:36.000,294,11056886,-795,0,1666336895,13081.395607059989,162.85809426000196,54457.72286064001 2022-10-21,07:21:37.000,294,11056907,-795,0,1666336896,13081.287826099993,162.84399600000324,54457.659976560004 2022-10-21,07:21:38.000,294,11056881,-795,0,1666336897,13081.186781449993,162.7876029600011,54457.60407960001 2022-10-21,07:21:39.000,294,11056869,-795,0,1666336898,13081.105945729993,162.73120991999895,54457.659976560004 2022-10-21,07:21:40.000,294,11056825,-795,0,1666336899,13081.018373699997,162.73120991999895,54457.61805384 2022-10-21,07:21:41.000,294,11056858,-795,0,1666336900,13080.937537979997,162.7030134000015,54457.52722128 2022-10-21,07:21:42.000,294,11056863,-795,0,1666336901,13080.7489213,162.6889151400028,54457.47831144 2022-10-21,07:21:43.000,294,11056883,-795,0,1666336902,13080.66808558,162.6677677500047,54457.33158192 2022-10-21,07:21:44.000,294,11056889,-795,0,1666336903,13080.654612959996,162.6889151400028,54457.443375840005 2022-10-21,07:21:45.000,294,11056857,-795,0,1666336904,13080.546832,162.68186601000343,54457.324594800004 2022-10-21,07:21:46.000,294,11056871,-795,0,1666336905,13080.546832,162.6677677500047,54457.443375840005 2022-10-21,07:21:47.000,294,11056836,-795,0,1666336906,13080.492941519995,162.63957123,54457.33158192 2022-10-21,07:21:48.000,294,11056860,-795,0,1666336907,13080.43905103999,162.62547297000128,54457.394466000005 2022-10-21,07:21:49.000,294,11056863,-795,0,1666336908,13080.33800638999,162.62547297000128,54457.28965920001 2022-10-21,07:21:50.000,294,11056860,-795,0,1666336909,13080.391896869995,162.61842384000192,54457.26869784001 2022-10-21,07:21:51.000,294,11056903,-795,0,1666336910,13080.31779745999,162.63957123,54457.177865280006 2022-10-21,07:21:52.000,294,11056851,-795,0,1666336911,13080.236961739989,162.61137471000256,54457.107994080005 2022-10-21,07:21:53.000,294,11056874,-795,0,1666336912,13080.216752809989,162.65366948999872,54457.08004560001 2022-10-21,07:21:54.000,294,11056869,-795,0,1666336913,13080.311061149994,162.6043255800032,54457.20581376 2022-10-21,07:21:55.000,294,11056862,-795,0,1666336914,13080.290852219994,162.61137471000256,54457.177865280006 2022-10-21,07:21:56.000,294,11056818,-795,0,1666336915,13080.263906979999,162.61842384000192,54457.1848524 2022-10-21,07:21:57.000,294,11056899,-795,0,1666336916,13080.250434359994,162.63957123,54457.05209712001 2022-10-21,07:21:58.000,294,11056827,-795,0,1666336917,13080.27737959999,162.62547297000128,54457.1149812 2022-10-21,07:21:59.000,294,11056913,-795,0,1666336918,13080.31779745999,162.69596427000215,54457.21280088 2022-10-21,07:22:00.000,294,11056854,-795,0,1666336919,13080.351479009994,162.7241607899996,54457.177865280006 2022-10-21,07:22:01.000,294,11056894,-795,0,1666336920,13080.38516056,162.73120991999895,54457.23376224 2022-10-21,07:22:02.000,294,11056854,-795,0,1666336921,13080.38516056,162.7876029600011,54457.1848524 2022-10-21,07:22:03.000,294,11056863,-795,0,1666336922,13080.412105799995,162.8228486099979,54457.156903920004 2022-10-21,07:22:04.000,294,11056860,-715,0,1666336923,13080.40536949,162.83694687000389,54457.24773648001 2022-10-21,07:22:05.000,294,11056856,-795,0,1666336924,13080.36495163,162.86514339000132,54457.1149812 2022-10-21,07:22:06.000,294,11056874,-795,0,1666336925,13080.47946889999,162.92153643000347,54457.29664632001 2022-10-21,07:22:07.000,294,11056841,-795,0,1666336926,13080.49967782999,162.94268382000155,54457.17087816001 2022-10-21,07:22:08.000,294,11056899,-795,0,1666336927,13080.56030461999,162.9990768600037,54457.2547236 2022-10-21,07:22:09.000,294,11056897,-795,0,1666336928,13080.64787665,163.0343225100005,54457.33158192 2022-10-21,07:22:10.000,294,11056856,-795,0,1666336929,13080.66134926999,163.0484207699992,54457.394466000005 2022-10-21,07:22:11.000,294,11056865,-795,0,1666336930,13080.70850344,163.097764680002,54457.43638872001 2022-10-21,07:22:12.000,294,11056868,-795,0,1666336931,13080.695030819996,163.12596119999944,54457.37350464 2022-10-21,07:22:13.000,294,11056852,-795,0,1666336932,13080.721976059991,163.1823542400016,54457.41542736001 2022-10-21,07:22:14.000,294,11056862,-795,0,1666336933,13080.735448679996,163.1823542400016,54457.4992728 2022-10-21,07:22:15.000,294,11056876,-795,0,1666336934,13080.695030819996,163.2457964100031,54457.52722128 2022-10-21,07:22:16.000,294,11056853,-795,0,1666336935,13080.654612959996,163.2810420599999,54457.48529856001 2022-10-21,07:22:17.000,294,11056837,-795,0,1666336936,13080.674821889996,163.31628771000396,54457.52023416 2022-10-21,07:22:18.000,294,11056810,-795,0,1666336937,13080.68829451,163.33038597000268,54457.6390152 2022-10-21,07:22:19.000,294,11056865,-795,0,1666336938,13080.695030819996,163.3444842300014,54457.611066720005 2022-10-21,07:22:20.000,294,11056908,-795,0,1666336939,13080.66134926999,163.35858249000012,54457.6390152 2022-10-21,07:22:21.000,294,11056873,-795,0,1666336940,13080.60072247999,163.41497553000227,54457.65298944001 2022-10-21,07:22:22.000,294,11056841,-795,0,1666336941,13080.553568309995,163.3938281400042,54457.659976560004 2022-10-21,07:22:23.000,294,11056863,-795,0,1666336942,13080.60072247999,163.45022117999906,54457.54119552 2022-10-21,07:22:24.000,294,11056847,-795,0,1666336943,13080.546832,163.41497553000227,54457.7088864 2022-10-21,07:22:25.000,294,11056877,-795,0,1666336944,13080.533359379995,163.47841770000377,54457.6390152 2022-10-21,07:22:26.000,294,11056859,-795,0,1666336945,13080.51988675999,163.42907379000098,54457.76478336 2022-10-21,07:22:27.000,294,11056879,-795,0,1666336946,13080.51988675999,163.45727030999842,54457.71587352 2022-10-21,07:22:28.000,294,11056851,-795,0,1666336947,13080.593986169995,163.46431943999778,54457.778757600005 2022-10-21,07:22:29.000,294,11056878,-795,0,1666336948,13080.56704093,163.47136857000442,54457.778757600005 2022-10-21,07:22:30.000,294,11056897,-795,0,1666336949,13080.60072247999,163.47136857000442,54457.78574472 2022-10-21,07:22:31.000,294,11056863,-795,0,1666336950,13080.634404029995,163.49956509000185,54457.71587352 2022-10-21,07:22:32.000,294,11056847,-795,0,1666336951,13080.64114033999,163.52071247999993,54457.680937920006 2022-10-21,07:22:33.000,294,11056867,-795,0,1666336952,13080.64114033999,163.56300726000336,54457.76478336 2022-10-21,07:22:34.000,294,11056883,-795,0,1666336953,13080.68829451,163.51366335000057,54457.83465456 2022-10-21,07:22:35.000,294,11056911,-795,0,1666336954,13080.701767129991,163.5277616099993,54457.83465456 2022-10-21,07:22:36.000,294,11056834,-795,0,1666336955,13080.715239749996,163.51366335000057,54457.86959016001 2022-10-21,07:22:37.000,294,11056870,-795,0,1666336956,13080.66134926999,163.4925159600025,54457.80670608 2022-10-21,07:22:38.000,294,11056875,-795,0,1666336957,13080.695030819996,163.48546683000313,54457.75779624 2022-10-21,07:22:39.000,294,11056805,-795,0,1666336958,13080.70850344,163.4431720499997,54457.77177048001 2022-10-21,07:22:40.000,294,11056867,-795,0,1666336959,13080.7489213,163.4431720499997,54457.83465456 2022-10-21,07:22:41.000,294,11056901,-795,0,1666336960,13080.789339160001,163.4925159600025,54457.9534356 2022-10-21,07:22:42.000,294,11056852,-795,0,1666336961,13080.870174880001,163.48546683000313,54457.89055152001 2022-10-21,07:22:43.000,294,11056908,-795,0,1666336962,13080.829757020001,163.46431943999778,54457.92548712 2022-10-21,07:22:44.000,294,11056849,-795,0,1666336963,13080.924065359992,163.4079264000029,54457.98837120001 2022-10-21,07:22:45.000,294,11056875,-795,0,1666336964,13080.937537979997,163.4079264000029,54458.00234544 2022-10-21,07:22:46.000,294,11056905,-795,0,1666336965,13080.977955839997,163.3938281400042,54457.995358320004 2022-10-21,07:22:47.000,294,11056888,-795,0,1666336966,13080.998164769997,163.37268074999884,54457.91151288 2022-10-21,07:22:48.000,294,11056837,-795,0,1666336967,13081.038582629997,163.3938281400042,54457.90452576 2022-10-21,07:22:49.000,294,11056879,-795,0,1666336968,13081.180045139998,163.3444842300014,54458.04426816 2022-10-21,07:22:50.000,294,11056863,-795,0,1666336969,13081.301298719998,163.33038597000268,54458.00933256001 2022-10-21,07:22:51.000,294,11056859,-795,0,1666336970,13081.341716579998,163.2810420599999,54458.07920376 2022-10-21,07:22:52.000,294,11056846,-795,0,1666336971,13081.368661819994,163.2810420599999,54457.995358320004 2022-10-21,07:22:53.000,294,11056797,-795,0,1666336972,13081.469706469994,163.23874728000374,54458.10016512 2022-10-21,07:22:54.000,294,11056863,-795,0,1666336973,13081.570751119994,163.1964525000003,54458.17003632 2022-10-21,07:22:55.000,294,11056869,-795,0,1666336974,13081.590960049994,163.18940337000095,54458.30279160001 2022-10-21,07:22:56.000,294,11056880,-795,0,1666336975,13081.59769635999,163.16825598000287,54458.19099768 2022-10-21,07:22:57.000,294,11056853,-795,0,1666336976,13081.68526839,163.12596119999944,54458.30279160001 2022-10-21,07:22:58.000,294,11056833,-795,0,1666336977,13081.72568625,163.05546989999857,54458.36567568 2022-10-21,07:22:59.000,294,11056865,-795,0,1666336978,13081.75936779999,163.02727338000113,54458.50541808 2022-10-21,07:23:00.000,294,11056861,-795,0,1666336979,13081.732422559995,162.9990768600037,54458.46349536001 2022-10-21,07:23:01.000,294,11056899,-795,0,1666336980,13081.772840419995,162.97792946999834,54458.498430960004 2022-10-21,07:23:02.000,294,11056858,-795,0,1666336981,13081.77957672999,162.97088033999898,54458.44253400001 2022-10-21,07:23:03.000,294,11056857,-795,0,1666336982,13081.79978565999,162.92858556000283,54458.52637944 2022-10-21,07:23:04.000,294,11056853,-795,0,1666336983,13081.86041244999,162.9144873000041,54458.65913472001 2022-10-21,07:23:05.000,294,11056871,-795,0,1666336984,13081.914302929996,162.89333990999876,54458.75695440001 2022-10-21,07:23:06.000,294,11056879,-795,0,1666336985,13081.88735769,162.86514339000132,54458.61022488001 2022-10-21,07:23:07.000,294,11056889,-795,0,1666336986,13082.035556509996,162.8228486099979,54458.75695440001 2022-10-21,07:23:08.000,294,11056804,-795,0,1666336987,13082.163546399992,162.85809426000196,54458.88272256 2022-10-21,07:23:09.000,294,11056873,-795,0,1666336988,13082.190491640002,162.85809426000196,54458.91765816 2022-10-21,07:23:10.000,294,11056867,-795,0,1666336989,13082.251118430002,162.80875034999917,54458.94560664001 2022-10-21,07:23:11.000,294,11056843,-795,0,1666336990,13082.291536290002,162.76645557000302,54459.001503600004 2022-10-21,07:23:12.000,294,11056887,-795,0,1666336991,13082.318481529997,162.76645557000302,54458.93861952 2022-10-21,07:23:13.000,294,11056854,-795,0,1666336992,13082.453207729988,162.76645557000302,54459.14823312 2022-10-21,07:23:14.000,294,11056862,-795,0,1666336993,13082.534043449989,162.7382590499983,54459.26701416 2022-10-21,07:23:15.000,294,11056917,-795,0,1666336994,13082.635088099989,162.71711166000023,54459.32989824001 2022-10-21,07:23:16.000,294,11056867,-795,0,1666336995,13082.581197619998,162.73120991999895,54459.32291112 2022-10-21,07:23:17.000,294,11056874,-795,0,1666336996,13082.628351789994,162.73120991999895,54459.34387248 2022-10-21,07:23:18.000,294,11056805,-795,0,1666336997,13082.662033339999,162.67481688000407,54459.37880808001 2022-10-21,07:23:19.000,294,11056860,-795,0,1666336998,13082.69571488999,162.68186601000343,54459.490602 2022-10-21,07:23:20.000,294,11056841,-795,0,1666336999,13082.749605369994,162.65366948999872,54459.525537600006 2022-10-21,07:23:21.000,294,11056883,-795,0,1666337000,13082.81696846999,162.59727645000385,54459.672267120004 2022-10-21,07:23:22.000,294,11056891,-795,0,1666337001,13082.810232159994,162.55498167000042,54459.6303444 2022-10-21,07:23:23.000,294,11056875,-795,0,1666337002,13082.79675953999,162.5408834100017,54459.56746032001 2022-10-21,07:23:24.000,294,11056830,-795,0,1666337003,13082.77655060999,162.4562938500021,54459.67925424 2022-10-21,07:23:25.000,294,11056901,-795,0,1666337004,13082.729396439994,162.4562938500021,54459.67925424 2022-10-21,07:23:26.000,294,11056875,-795,0,1666337005,13082.662033339999,162.40694993999932,54459.75611256 2022-10-21,07:23:27.000,294,11056867,-795,0,1666337006,13082.594670239989,162.3928516800006,54459.49758912001 2022-10-21,07:23:28.000,294,11056891,-795,0,1666337007,13082.540779759998,162.33645863999845,54459.65130576 2022-10-21,07:23:29.000,294,11056856,-795,0,1666337008,13082.520570829998,162.25186907999887,54459.68624136001 2022-10-21,07:23:30.000,294,11056878,-795,0,1666337009,13082.459944039998,162.20252517000336,54459.75611256 2022-10-21,07:23:31.000,294,11056861,-795,0,1666337010,13082.426262489993,162.16727951999928,54459.55348608 2022-10-21,07:23:32.000,294,11056818,-795,0,1666337011,13082.345426769993,162.1320338700025,54459.490602 2022-10-21,07:23:33.000,294,11056840,-795,0,1666337012,13082.365635699993,162.08973908999906,54459.42771792001 2022-10-21,07:23:34.000,294,11056911,-795,0,1666337013,13082.466680349993,162.05449344000226,54459.504576240004 2022-10-21,07:23:35.000,294,11056878,-795,0,1666337014,13082.567724999994,161.9840021400014,54459.44867928001 2022-10-21,07:23:36.000,294,11056870,-795,0,1666337015,13082.655297029989,161.92055996999989,54459.32989824001 2022-10-21,07:23:37.000,294,11056885,-795,0,1666337016,13082.75634167999,161.90646171000117,54459.39976944001 2022-10-21,07:23:38.000,294,11056841,-795,0,1666337017,13082.91801311999,161.82187215000158,54459.4207308 2022-10-21,07:23:39.000,294,11056855,-795,0,1666337018,13083.1066298,161.82187215000158,54459.46265352 2022-10-21,07:23:40.000,294,11056872,-795,0,1666337019,13083.221147069991,161.74433172000136,54459.46964064001 2022-10-21,07:23:41.000,294,11056866,-795,0,1666337020,13083.355873269997,161.74433172000136,54459.44169216 2022-10-21,07:23:42.000,294,11056877,-795,0,1666337021,13083.423236369992,161.71613520000392,54459.3857952 2022-10-21,07:23:43.000,294,11056850,-795,0,1666337022,13083.578171499998,161.6738404200005,54459.41374368 2022-10-21,07:23:44.000,294,11056862,-795,0,1666337023,13083.672479839988,161.64564390000305,54459.455666400005 2022-10-21,07:23:45.000,294,11056835,-795,0,1666337024,13083.91498699999,161.65974216000177,54459.56746032001 2022-10-21,07:23:46.000,294,11056827,-795,0,1666337025,13084.090131059995,161.6526930300024,54459.623357280005 2022-10-21,07:23:47.000,294,11056860,-795,0,1666337026,13084.231593569995,161.65974216000177,54459.65130576 2022-10-21,07:23:48.000,294,11056842,-795,0,1666337027,13084.352847149996,161.57515260000218,54459.5604732 2022-10-21,07:23:49.000,294,11056846,-795,0,1666337028,13084.501045969992,161.5892508600009,54459.63733152001 2022-10-21,07:23:50.000,294,11056871,-795,0,1666337029,13084.676190029997,161.56105434000347,54459.80502240001 2022-10-21,07:23:51.000,294,11056821,-795,0,1666337030,13084.783970989993,161.5258086899994,54459.84694512 2022-10-21,07:23:52.000,294,11056911,-795,0,1666337031,13084.938906119998,161.50466130000132,54459.909829200005 2022-10-21,07:23:53.000,294,11056894,-795,0,1666337032,13084.992796599989,161.4905630400026,54459.85393224001 2022-10-21,07:23:54.000,294,11056858,-795,0,1666337033,13085.046687079994,161.41302261000237,54459.98668752 2022-10-21,07:23:55.000,294,11056867,-795,0,1666337034,13085.18141328,161.34958044000086,54460.14040416001 2022-10-21,07:23:56.000,294,11056820,-795,0,1666337035,13085.248776379995,161.3284330500028,54460.0845072 2022-10-21,07:23:57.000,294,11056863,-795,0,1666337036,13085.289194239995,161.29318739999871,54460.11944280001 2022-10-21,07:23:58.000,294,11056885,-795,0,1666337037,13085.36329365,161.25089262000256,54460.23822384001 2022-10-21,07:23:59.000,294,11056875,-795,0,1666337038,13085.31613947999,161.22974523000448,54460.16835264001 2022-10-21,07:24:00.000,294,11056926,-795,0,1666337039,13085.32287579,161.1944995800004,54460.26617232001 2022-10-21,07:24:01.000,294,11056897,-795,0,1666337040,13085.35655733999,161.15925393000362,54460.363992000006 2022-10-21,07:24:02.000,294,11056874,-795,0,1666337041,13085.29593054999,161.1310574099989,54460.28014656 2022-10-21,07:24:03.000,294,11056884,-795,0,1666337042,13085.228567449994,161.08876263000275,54460.2242496 2022-10-21,07:24:04.000,294,11056879,-795,0,1666337043,13085.24204007,161.04646784999932,54460.294120800005 2022-10-21,07:24:05.000,294,11056882,-795,0,1666337044,13085.19488589999,161.04646784999932,54460.26617232001 2022-10-21,07:24:06.000,294,11056868,-795,0,1666337045,13085.17467696999,161.00417307000316,54460.245210960005 2022-10-21,07:24:07.000,294,11056858,-795,0,1666337046,13085.053423389989,161.02532046000124,54460.04258448 2022-10-21,07:24:08.000,294,11056914,-795,0,1666337047,13085.093841249989,160.97597654999845,54460.175339760004 2022-10-21,07:24:09.000,294,11056862,-795,0,1666337048,13085.120786489999,160.95482916000037,54460.23822384001 2022-10-21,07:24:10.000,294,11056885,-795,0,1666337049,13085.093841249989,160.89843611999822,54460.2591852 2022-10-21,07:24:11.000,294,11056918,-795,0,1666337050,13085.107313869994,160.91253438000422,54460.37097912 2022-10-21,07:24:12.000,294,11056868,-795,0,1666337051,13085.073632319989,160.9336817700023,54460.18931400001 2022-10-21,07:24:13.000,294,11056869,-795,0,1666337052,13085.11405017999,160.8843378599995,54460.1543784 2022-10-21,07:24:14.000,294,11056863,-795,0,1666337053,13085.22183114,160.84204308000335,54460.126429920005 2022-10-21,07:24:15.000,294,11056869,-795,0,1666337054,13085.248776379995,160.834993950004,54460.14739128001 2022-10-21,07:24:16.000,294,11056895,-795,0,1666337055,13085.31613947999,160.84204308000335,54460.11245568 2022-10-21,07:24:17.000,294,11056851,-795,0,1666337056,13085.390238889995,160.820895689998,54460.11245568 2022-10-21,07:24:18.000,294,11056818,-795,0,1666337057,13085.52496509,160.86319047000143,54460.26617232001 2022-10-21,07:24:19.000,294,11056892,-795,0,1666337058,13085.58559188,160.91253438000422,54460.26617232001 2022-10-21,07:24:20.000,294,11056865,-795,0,1666337059,13085.673163909996,160.8843378599995,54460.26617232001 2022-10-21,07:24:21.000,294,11056859,-795,0,1666337060,13085.760735939992,160.91958351000358,54460.196301120006 2022-10-21,07:24:22.000,294,11056895,-795,0,1666337061,13085.794417489997,160.92663264000294,54460.11245568 2022-10-21,07:24:23.000,294,11056863,-795,0,1666337062,13085.881989519992,160.9336817700023,54460.126429920005 2022-10-21,07:24:24.000,294,11056850,-795,0,1666337063,13085.969561550002,160.95482916000037,54460.25219808 2022-10-21,07:24:25.000,294,11056839,-795,0,1666337064,13086.063869889993,160.9689274199991,54460.33604352001 2022-10-21,07:24:26.000,294,11056873,-795,0,1666337065,13086.137969299998,161.01827133000188,54460.27315944 2022-10-21,07:24:27.000,294,11056876,-795,0,1666337066,13086.212068709989,161.0817135000034,54460.27315944 2022-10-21,07:24:28.000,294,11056806,-795,0,1666337067,13086.225541329994,161.0817135000034,54460.31508216001 2022-10-21,07:24:29.000,294,11056846,-755,0,1666337068,13086.292904429989,161.10286089000147,54460.37097912 2022-10-21,07:24:30.000,294,11056882,-795,0,1666337069,13086.313113359989,161.13810653999826,54460.3989276 2022-10-21,07:24:31.000,294,11056916,-795,0,1666337070,13086.40068539,161.17335219000233,54460.45482456001 2022-10-21,07:24:32.000,294,11056892,-795,0,1666337071,13086.447839559994,161.22269609999785,54460.37097912 2022-10-21,07:24:33.000,294,11056864,-795,0,1666337072,13086.468048489995,161.25089262000256,54460.412901840005 2022-10-21,07:24:34.000,294,11056889,-795,0,1666337073,13086.53541158999,161.29318739999871,54460.475785919996 2022-10-21,07:24:35.000,294,11056822,-795,0,1666337074,13086.548884209995,161.35662957000022,54460.59456696 2022-10-21,07:24:36.000,294,11056850,-795,0,1666337075,13086.548884209995,161.3918752200043,54460.59456696 2022-10-21,07:24:37.000,294,11056897,-795,0,1666337076,13086.49499372999,161.42007174000173,54460.49674728 2022-10-21,07:24:38.000,294,11056856,-795,0,1666337077,13086.468048489995,161.42007174000173,54460.45482456001 2022-10-21,07:24:39.000,294,11056859,-795,0,1666337078,13086.488257419995,161.49761217000196,54460.40591472001 2022-10-21,07:24:40.000,294,11056882,-795,0,1666337079,13086.49499372999,161.56810347000282,54460.44085032 2022-10-21,07:24:41.000,294,11056878,-795,0,1666337080,13086.447839559994,161.5399069499981,54460.63648968 2022-10-21,07:24:42.000,294,11056877,-795,0,1666337081,13086.40068539,161.59629999000026,54460.510721520004 2022-10-21,07:24:43.000,294,11056838,-795,0,1666337082,13086.279431809999,161.5892508600009,54460.6085412 2022-10-21,07:24:44.000,294,11056818,-795,0,1666337083,13086.218805019998,161.61744737999834,54460.44783744 2022-10-21,07:24:45.000,294,11056851,-755,0,1666337084,13086.164914539993,161.61744737999834,54460.45482456001 2022-10-21,07:24:46.000,294,11056863,-795,0,1666337085,13086.097551439998,161.63154564000433,54460.43386320001 2022-10-21,07:24:47.000,294,11056881,-795,0,1666337086,13086.036924649998,161.61744737999834,54460.35001776 2022-10-21,07:24:48.000,294,11056882,-795,0,1666337087,13085.962825239993,161.6244965099977,54460.28713368001 2022-10-21,07:24:49.000,294,11056844,-795,0,1666337088,13086.050397270003,161.61039824999898,54460.3989276 2022-10-21,07:24:50.000,294,11056865,-795,0,1666337089,13085.969561550002,161.61039824999898,54460.39194048 2022-10-21,07:24:51.000,294,11056893,-795,0,1666337090,13085.888725830002,161.60334911999962,54460.363992000006 2022-10-21,07:24:52.000,294,11056825,-795,0,1666337091,13085.814626419997,161.57515260000218,54460.196301120006 2022-10-21,07:24:53.000,294,11056842,-795,0,1666337092,13085.733790699996,161.6244965099977,54460.21027536 2022-10-21,07:24:54.000,294,11056867,-795,0,1666337093,13085.639482359991,161.61744737999834,54460.175339760004 2022-10-21,07:24:55.000,294,11056863,-795,0,1666337094,13085.551910329996,161.59629999000026,54460.1543784 2022-10-21,07:24:56.000,294,11056916,-795,0,1666337095,13085.37676626999,161.6244965099977,54459.93777768 2022-10-21,07:24:57.000,294,11056915,-795,0,1666337096,13085.390238889995,161.57515260000218,54459.97970040001 2022-10-21,07:24:58.000,294,11056864,-795,0,1666337097,13085.35655733999,161.61744737999834,54460.06354584 2022-10-21,07:24:59.000,294,11056853,-795,0,1666337098,13085.39697519999,161.6244965099977,54460.014636 2022-10-21,07:25:00.000,294,11056816,-795,0,1666337099,13085.39697519999,161.61744737999834,54459.9447648 2022-10-21,07:25:01.000,294,11056873,-795,0,1666337100,13085.410447819995,161.63154564000433,54459.8748936 2022-10-21,07:25:02.000,294,11056869,-795,0,1666337101,13085.370029959995,161.6385947700037,54459.76309968001 2022-10-21,07:25:03.000,294,11056880,-795,0,1666337102,13085.28245793,161.6244965099977,54459.65130576 2022-10-21,07:25:04.000,294,11056886,-795,0,1666337103,13085.25551268999,161.65974216000177,54459.74912544 2022-10-21,07:25:05.000,294,11056836,-715,0,1666337104,13085.21509482999,161.60334911999962,54459.72816408 2022-10-21,07:25:06.000,294,11056874,-795,0,1666337105,13085.13425910999,161.61744737999834,54459.66528000001 2022-10-21,07:25:07.000,294,11056859,-755,0,1666337106,13085.053423389989,161.59629999000026,54459.5604732 2022-10-21,07:25:08.000,294,11056835,-795,0,1666337107,13084.804179919993,161.50466130000132,54459.26701416 2022-10-21,07:25:09.000,294,11056855,-795,0,1666337108,13084.824388849993,161.57515260000218,54459.42771792001 2022-10-21,07:25:10.000,294,11056856,-795,0,1666337109,13084.736816819997,161.60334911999962,54459.39278232 2022-10-21,07:25:11.000,294,11056885,-795,0,1666337110,13084.669453720002,161.48351391000324,54459.3857952 2022-10-21,07:25:12.000,294,11056869,-795,0,1666337111,13084.487573350001,161.53285781999875,54459.2460528 2022-10-21,07:25:13.000,294,11056863,-795,0,1666337112,13084.40673763,161.51875956000003,54459.21810432 2022-10-21,07:25:14.000,294,11056897,-795,0,1666337113,13084.26527512,161.46941565000452,54459.13425888001 2022-10-21,07:25:15.000,294,11056904,-795,0,1666337114,13084.24506619,161.45531738999853,54459.14823312 2022-10-21,07:25:16.000,294,11056914,-795,0,1666337115,13084.16423047,161.41302261000237,54459.02945208 2022-10-21,07:25:17.000,294,11056850,-795,0,1666337116,13084.049713199995,161.41302261000237,54458.833812720004 2022-10-21,07:25:18.000,294,11056862,-795,0,1666337117,13083.89477806999,161.4271208700011,54458.70105744 2022-10-21,07:25:19.000,294,11056899,-795,0,1666337118,13083.773524489989,161.405973480003,54458.56131504001 2022-10-21,07:25:20.000,294,11056865,-795,0,1666337119,13083.813942349989,161.4271208700011,54458.60323776 2022-10-21,07:25:21.000,294,11056862,-795,0,1666337120,13083.780260799998,161.42007174000173,54458.519392320006 2022-10-21,07:25:22.000,294,11056878,-795,0,1666337121,13083.699425079998,161.43417000000045,54458.4075984 2022-10-21,07:25:23.000,294,11056854,-795,0,1666337122,13083.645534599993,161.43417000000045,54458.24689464 2022-10-21,07:25:24.000,294,11056832,-795,0,1666337123,13083.591644120002,161.42007174000173,54458.24689464 2022-10-21,07:25:25.000,294,11056897,-795,0,1666337124,13083.551226260002,161.44826825999917,54458.14907496 2022-10-21,07:25:26.000,294,11056871,-795,0,1666337125,13083.517544709997,161.4623665199979,54458.12811360001 2022-10-21,07:25:27.000,294,11056861,-795,0,1666337126,13083.463654229992,161.45531738999853,54457.8835644 2022-10-21,07:25:28.000,294,11056848,-795,0,1666337127,13083.403027439992,161.51875956000003,54457.78574472 2022-10-21,07:25:29.000,294,11056873,-795,0,1666337128,13083.524281019992,161.51875956000003,54457.897538640005 2022-10-21,07:25:30.000,294,11056886,-795,0,1666337129,13083.544489949993,161.5399069499981,54457.82068032001 2022-10-21,07:25:31.000,294,11056868,-795,0,1666337130,13083.611853050003,161.60334911999962,54457.75080912001 2022-10-21,07:25:32.000,294,11056903,-795,0,1666337131,13083.618589359998,161.61039824999898,54457.569144 2022-10-21,07:25:33.000,294,11056903,-795,0,1666337132,13083.652270909988,161.6244965099977,54457.46433720001 2022-10-21,07:25:34.000,294,11056850,-795,0,1666337133,13083.760051869998,161.61744737999834,54457.46433720001 2022-10-21,07:25:35.000,294,11056904,-795,0,1666337134,13083.881305449999,161.61744737999834,54457.42241448 2022-10-21,07:25:36.000,294,11056876,-795,0,1666337135,13084.029504269995,161.64564390000305,54457.43638872001 2022-10-21,07:25:37.000,294,11056841,-795,0,1666337136,13084.17770308999,161.6244965099977,54457.33158192 2022-10-21,07:25:38.000,294,11056843,-795,0,1666337137,13084.272011429995,161.60334911999962,54457.38747888001 2022-10-21,07:25:39.000,294,11056883,-795,0,1666337138,13084.501045969992,161.58220173000154,54457.43638872001 2022-10-21,07:25:40.000,294,11056833,-795,0,1666337139,13084.649244790002,161.5540052100041,54457.45735008001 2022-10-21,07:25:41.000,294,11056847,-795,0,1666337140,13084.763762059993,161.51875956000003,54457.35254328 2022-10-21,07:25:42.000,294,11056889,-795,0,1666337141,13084.905224569993,161.51875956000003,54457.28965920001 2022-10-21,07:25:43.000,294,11056852,-795,0,1666337142,13085.093841249989,161.46941565000452,54457.31760768001 2022-10-21,07:25:44.000,294,11056884,-795,0,1666337143,13085.23530375999,161.46941565000452,54457.4294016 2022-10-21,07:25:45.000,294,11056875,-795,0,1666337144,13085.44412937,161.46941565000452,54457.492285680004 2022-10-21,07:25:46.000,294,11056859,-795,0,1666337145,13085.54517402,161.46941565000452,54457.53420840001 2022-10-21,07:25:47.000,294,11056891,-795,0,1666337146,13085.652954979996,161.4412191299998,54457.53420840001 2022-10-21,07:25:48.000,294,11056819,-795,0,1666337147,13085.801153799992,161.39892435000365,54457.6390152 2022-10-21,07:25:49.000,294,11056879,-795,0,1666337148,13085.861780589992,161.36367869999958,54457.66696368 2022-10-21,07:25:50.000,294,11056846,-795,0,1666337149,13085.902198449992,161.38482608999766,54457.64600232 2022-10-21,07:25:51.000,294,11056857,-795,0,1666337150,13085.962825239993,161.3425313100015,54457.79273184001 2022-10-21,07:25:52.000,294,11056856,-795,0,1666337151,13085.969561550002,161.36367869999958,54457.729847760005 2022-10-21,07:25:53.000,294,11056844,-795,0,1666337152,13086.023452029993,161.3284330500028,54457.82068032001 2022-10-21,07:25:54.000,294,11056890,-795,0,1666337153,13086.124496679993,161.30023652999807,54457.96042272001 2022-10-21,07:25:55.000,294,11056885,-795,0,1666337154,13086.117760369998,161.26499088000128,54458.05125528 2022-10-21,07:25:56.000,294,11056808,-795,0,1666337155,13086.117760369998,161.27204001000064,54457.93946136001 2022-10-21,07:25:57.000,294,11056852,-795,0,1666337156,13086.036924649998,161.22269609999785,54457.92548712 2022-10-21,07:25:58.000,294,11056863,-795,0,1666337157,13086.097551439998,161.2156469699985,54458.00234544 2022-10-21,07:25:59.000,294,11056856,-795,0,1666337158,13086.084078819993,161.2156469699985,54458.05824240001 2022-10-21,07:26:00.000,294,11056834,-795,0,1666337159,13086.077342509998,161.20859783999913,54458.12811360001 2022-10-21,07:26:01.000,294,11056885,-795,0,1666337160,13086.043660959993,161.1804013200017,54458.114139360005 2022-10-21,07:26:02.000,294,11056845,-795,0,1666337161,13085.956088929997,161.1451556700049,54458.03728104001 2022-10-21,07:26:03.000,294,11056841,-795,0,1666337162,13085.929143690002,161.15220480000426,54458.07920376 2022-10-21,07:26:04.000,294,11056833,-795,0,1666337163,13085.976297859997,161.10286089000147,54458.17003632 2022-10-21,07:26:05.000,294,11056869,-795,0,1666337164,13085.834835349997,161.08876263000275,54458.114139360005 2022-10-21,07:26:06.000,294,11056827,-795,0,1666337165,13085.774208559997,161.08876263000275,54458.163049200004 2022-10-21,07:26:07.000,294,11056834,-795,0,1666337166,13085.679900219991,161.07466437000403,54458.065229520005 2022-10-21,07:26:08.000,294,11056897,-795,0,1666337167,13085.592328189996,161.0323695900006,54458.07920376 2022-10-21,07:26:09.000,294,11056859,-795,0,1666337168,13085.531701399996,160.9830256799978,54457.9534356 2022-10-21,07:26:10.000,294,11056842,-795,0,1666337169,13085.491283539995,160.9971239400038,54458.10016512 2022-10-21,07:26:11.000,294,11056861,-795,0,1666337170,13085.51822877999,160.9830256799978,54458.14907496 2022-10-21,07:26:12.000,294,11056829,-795,0,1666337171,13085.44412937,160.91253438000422,54458.03029392 2022-10-21,07:26:13.000,294,11056849,-795,0,1666337172,13085.44412937,160.90548525000486,54458.05824240001 2022-10-21,07:26:14.000,294,11056877,-795,0,1666337173,13085.4643383,160.8843378599995,54458.03029392 2022-10-21,07:26:15.000,294,11056873,-795,0,1666337174,13085.45760198999,160.8843378599995,54458.03029392 2022-10-21,07:26:16.000,294,11056877,-795,0,1666337175,13085.39697519999,160.820895689998,54457.90452576 2022-10-21,07:26:17.000,294,11056890,-795,0,1666337176,13085.45760198999,160.77860091000184,54457.91850000001 2022-10-21,07:26:18.000,294,11056811,-795,0,1666337177,13085.62600974,160.76450265000312,54458.08619088001 2022-10-21,07:26:19.000,294,11056901,-795,0,1666337178,13085.760735939992,160.70106048000162,54458.0233068 2022-10-21,07:26:20.000,294,11056863,-795,0,1666337179,13085.828099040002,160.63056918000075,54457.98138408 2022-10-21,07:26:21.000,294,11056886,-795,0,1666337180,13085.888725830002,160.61647092000203,54457.9534356 2022-10-21,07:26:22.000,294,11056897,-795,0,1666337181,13085.962825239993,160.54597962000116,54457.92548712 2022-10-21,07:26:23.000,294,11056855,-795,0,1666337182,13085.908934760002,160.5389304900018,54457.87657728 2022-10-21,07:26:24.000,294,11056873,-795,0,1666337183,13085.956088929997,160.46843919000094,54457.86959016001 2022-10-21,07:26:25.000,294,11056849,-795,0,1666337184,13086.009979410002,160.50368483999773,54458.0233068 2022-10-21,07:26:26.000,294,11056902,-795,0,1666337185,13086.009979410002,160.4402426700035,54458.04426816 2022-10-21,07:26:27.000,294,11056877,-795,0,1666337186,13085.989770480002,160.40499701999943,54457.96042272001 2022-10-21,07:26:28.000,294,11056886,-795,0,1666337187,13085.989770480002,160.36975137000263,54457.83465456 2022-10-21,07:26:29.000,294,11056869,-795,0,1666337188,13085.922407379992,160.34860398000455,54457.86959016001 2022-10-21,07:26:30.000,294,11056859,-795,0,1666337189,13085.915671069997,160.32040745999984,54457.8835644 2022-10-21,07:26:31.000,294,11056886,-795,0,1666337190,13085.895462139997,160.28516181000305,54457.85561592 2022-10-21,07:26:32.000,294,11056818,-795,0,1666337191,13085.787681180002,160.28516181000305,54457.79273184001 2022-10-21,07:26:33.000,294,11056842,-795,0,1666337192,13085.727054390001,160.24991615999897,54457.73683488 2022-10-21,07:26:34.000,294,11056915,-795,0,1666337193,13085.753999629997,160.21467051000218,54457.82068032001 2022-10-21,07:26:35.000,294,11056865,-795,0,1666337194,13085.700109149991,160.1935231200041,54457.848628800006 2022-10-21,07:26:36.000,294,11056846,-795,0,1666337195,13085.62600974,160.20057225000346,54457.82068032001 2022-10-21,07:26:37.000,294,11056864,-795,0,1666337196,13085.43739305999,160.15122834000067,54457.57613112 2022-10-21,07:26:38.000,294,11056846,-795,0,1666337197,13085.36329365,160.10188442999788,54457.562156880005 2022-10-21,07:26:39.000,294,11056863,-795,0,1666337198,13085.34308472,160.07368791000044,54457.46433720001 2022-10-21,07:26:40.000,294,11056860,-795,0,1666337199,13085.28245793,160.07368791000044,54457.58311824001 2022-10-21,07:26:41.000,294,11056869,-795,0,1666337200,13085.18141328,160.05254052000237,54457.562156880005 2022-10-21,07:26:42.000,294,11056880,-795,0,1666337201,13085.066896009994,160.0313931300043,54457.4294016 2022-10-21,07:26:43.000,294,11056894,-795,0,1666337202,13084.965851359993,160.01024573999894,54457.33856904001 2022-10-21,07:26:44.000,294,11056850,-795,0,1666337203,13084.925433499993,159.92565617999935,54457.31062056 2022-10-21,07:26:45.000,294,11056857,-795,0,1666337204,13084.844597779993,159.93975443999807,54457.21978800001 2022-10-21,07:26:46.000,294,11056871,-795,0,1666337205,13084.743553129993,159.93975443999807,54457.177865280006 2022-10-21,07:26:47.000,294,11056859,-795,0,1666337206,13084.635772169997,159.86221400999784,54456.989213040004 2022-10-21,07:26:48.000,294,11056922,-795,0,1666337207,13084.595354309997,159.84106661999976,54456.891393360005 2022-10-21,07:26:49.000,294,11056877,-795,0,1666337208,13084.527991210001,159.7987718400036,54456.870432 2022-10-21,07:26:50.000,294,11056907,-795,0,1666337209,13084.554936449997,159.77762444999826,54456.93331608001 2022-10-21,07:26:51.000,294,11056908,-795,0,1666337210,13084.474100729996,159.7353296700021,54456.85645776 2022-10-21,07:26:52.000,294,11056891,-795,0,1666337211,13084.34611084,159.70713315000467,54456.61190856 2022-10-21,07:26:53.000,294,11056860,-795,0,1666337212,13084.292220359996,159.69303488999867,54456.63286992 2022-10-21,07:26:54.000,294,11056903,-795,0,1666337213,13084.231593569995,159.69303488999867,54456.5909472 2022-10-21,07:26:55.000,294,11056864,-795,0,1666337214,13084.12381261,159.67893662999995,54456.47915328001 2022-10-21,07:26:56.000,294,11056861,-795,0,1666337215,13083.948668549994,159.65778924000188,54456.318449520004 2022-10-21,07:26:57.000,294,11056906,-795,0,1666337216,13083.793733419989,159.66483837000123,54456.21364272001 2022-10-21,07:26:58.000,294,11056866,-795,0,1666337217,13083.726370319993,159.60139619999973,54456.08787456 2022-10-21,07:26:59.000,294,11056894,-795,0,1666337218,13083.685952459993,159.587297940001,54456.19966848 2022-10-21,07:27:00.000,294,11056851,-795,0,1666337219,13083.652270909988,159.5731996800023,54456.03896472 2022-10-21,07:27:01.000,294,11056824,-795,0,1666337220,13083.584907809993,159.50270838000142,54455.90620944001 2022-10-21,07:27:02.000,294,11056851,-795,0,1666337221,13083.443445299992,159.4886101200027,54455.75947992001 2022-10-21,07:27:03.000,294,11056867,-795,0,1666337222,13083.403027439992,159.46746273000463,54455.69659584 2022-10-21,07:27:04.000,294,11056856,-795,0,1666337223,13083.403027439992,159.41811882000184,54455.71057008001 2022-10-21,07:27:05.000,294,11056903,-795,0,1666337224,13083.349136960001,159.40402056000312,54455.64069888001 2022-10-21,07:27:06.000,294,11056892,-795,0,1666337225,13083.322191719992,159.33352926000225,54455.52890496 2022-10-21,07:27:07.000,294,11056847,-795,0,1666337226,13083.214410759996,159.31943100000353,54455.40313680001 2022-10-21,07:27:08.000,294,11056821,-795,0,1666337227,13083.207674450001,159.35467665000033,54455.41012392 2022-10-21,07:27:09.000,294,11056904,-795,0,1666337228,13083.12010241999,159.3899223000044,54455.31929136 2022-10-21,07:27:10.000,294,11056841,-795,0,1666337229,13082.971903599995,159.3617257799997,54455.10269064 2022-10-21,07:27:11.000,294,11056826,-795,0,1666337230,13082.95843097999,159.3264801300029,54455.13063912 2022-10-21,07:27:12.000,294,11056869,-795,0,1666337231,13082.9045405,159.3264801300029,54455.095703520004 2022-10-21,07:27:13.000,294,11056867,-795,0,1666337232,13082.830441089995,159.29828360999818,54455.00487096 2022-10-21,07:27:14.000,294,11056899,-795,0,1666337233,13082.891067879995,159.28418534999946,54454.99089672001 2022-10-21,07:27:15.000,294,11056874,-795,0,1666337234,13082.870858949995,159.28418534999946,54454.95596112 2022-10-21,07:27:16.000,294,11056848,-795,0,1666337235,13082.870858949995,159.26303796000138,54454.90705128 2022-10-21,07:27:17.000,294,11056907,-795,0,1666337236,13082.702451199999,159.25598883000202,54454.70442480001 2022-10-21,07:27:18.000,294,11056815,-795,0,1666337237,13082.662033339999,159.2418905700033,54454.641540720004 2022-10-21,07:27:19.000,294,11056901,-795,0,1666337238,13082.587933929994,159.2277923100046,54454.65551496001 2022-10-21,07:27:20.000,294,11056875,-795,0,1666337239,13082.534043449989,159.2136940499986,54454.63455360001 2022-10-21,07:27:21.000,294,11056872,-795,0,1666337240,13082.419526179998,159.22074317999795,54454.50179832 2022-10-21,07:27:22.000,294,11056856,-795,0,1666337241,13082.379108319998,159.2277923100046,54454.494811200006 2022-10-21,07:27:23.000,294,11056867,-795,0,1666337242,13082.291536290002,159.19254666000052,54454.31314608 2022-10-21,07:27:24.000,294,11056804,-795,0,1666337243,13082.278063669997,159.19254666000052,54454.20135216001 2022-10-21,07:27:25.000,294,11056907,-795,0,1666337244,13082.251118430002,159.19254666000052,54454.16641656 2022-10-21,07:27:26.000,294,11056892,-795,0,1666337245,13082.251118430002,159.1784484000018,54454.05462264 2022-10-21,07:27:27.000,294,11056882,-795,0,1666337246,13082.190491640002,159.1784484000018,54453.85199616 2022-10-21,07:27:28.000,294,11056880,-795,0,1666337247,13082.170282710002,159.17139927000244,54453.803086320004 2022-10-21,07:27:29.000,294,11056864,-795,0,1666337248,13082.271327360002,159.17139927000244,54453.86597040001 2022-10-21,07:27:30.000,294,11056838,-795,0,1666337249,13082.278063669997,159.16435014000308,54453.8310348 2022-10-21,07:27:31.000,294,11056871,-795,0,1666337250,13082.318481529997,159.17139927000244,54453.76815072001 2022-10-21,07:27:32.000,294,11056837,-795,0,1666337251,13082.278063669997,159.18549753000116,54453.61443408 2022-10-21,07:27:33.000,294,11056810,-795,0,1666337252,13082.298272599997,159.15730101000372,54453.50962728001 2022-10-21,07:27:34.000,294,11056902,-795,0,1666337253,13082.352163080002,159.15025188000436,54453.49565304 2022-10-21,07:27:35.000,294,11056866,-795,0,1666337254,13082.412789870003,159.17139927000244,54453.49565304 2022-10-21,07:27:36.000,294,11056832,-795,0,1666337255,13082.379108319998,159.129104489999,54453.35591064 2022-10-21,07:27:37.000,294,11056852,-795,0,1666337256,13082.480152969998,159.129104489999,54453.33494928 2022-10-21,07:27:38.000,294,11056868,-795,0,1666337257,13082.608142859994,159.14320274999773,54453.418794720004 2022-10-21,07:27:39.000,294,11056864,-795,0,1666337258,13082.614879169989,159.0938588400022,54453.33494928 2022-10-21,07:27:40.000,294,11056851,-795,0,1666337259,13082.67550595999,159.15025188000436,54453.28603944 2022-10-21,07:27:41.000,294,11056875,-795,0,1666337260,13082.688978579994,159.05156405999878,54453.28603944 2022-10-21,07:27:42.000,294,11056843,-795,0,1666337261,13082.668769649994,159.06566232000478,54453.153284160006 2022-10-21,07:27:43.000,294,11056856,-795,0,1666337262,13082.69571488999,159.10090797000157,54453.14629704001 2022-10-21,07:27:44.000,294,11056852,-795,0,1666337263,13082.769814299994,159.1150062300003,54453.17424552001 2022-10-21,07:27:45.000,294,11056808,-795,0,1666337264,13082.729396439994,159.0938588400022,54453.153284160006 2022-10-21,07:27:46.000,294,11056889,-795,0,1666337265,13082.71592381999,159.07271145000414,54453.132322800004 2022-10-21,07:27:47.000,294,11056856,-795,0,1666337266,13082.709187509994,159.05861318999814,54453.02052888 2022-10-21,07:27:48.000,294,11056830,-795,0,1666337267,13082.742869059999,159.03746580000006,54453.00655464001 2022-10-21,07:27:49.000,294,11056884,-795,0,1666337268,13082.75634167999,159.0304166700007,54453.00655464001 2022-10-21,07:27:50.000,294,11056836,-795,0,1666337269,13082.742869059999,159.00926928000263,54452.985593280006 2022-10-21,07:27:51.000,294,11056879,-795,0,1666337270,13082.79675953999,158.97402362999856,54452.92969632001 2022-10-21,07:27:52.000,294,11056890,-795,0,1666337271,13082.78328692,158.98107275999791,54452.85982512001 2022-10-21,07:27:53.000,294,11056894,-795,0,1666337272,13082.80349585,158.94582711000112,54452.852838 2022-10-21,07:27:54.000,294,11056874,-795,0,1666337273,13082.96516729,158.9317288500024,54452.90174784 2022-10-21,07:27:55.000,294,11056916,-795,0,1666337274,13082.971903599995,158.91763059000368,54452.915722080004 2022-10-21,07:27:56.000,294,11056837,-795,0,1666337275,13082.992112529995,158.92467972000304,54452.87379936 2022-10-21,07:27:57.000,294,11056873,-795,0,1666337276,13082.96516729,158.85418842000217,54452.7829668 2022-10-21,07:27:58.000,294,11056805,-795,0,1666337277,13082.99884883999,158.8682866800009,54452.82488952 2022-10-21,07:27:59.000,294,11056850,-795,0,1666337278,13083.1066298,158.80484450999938,54452.88078648 2022-10-21,07:28:00.000,294,11056859,-795,0,1666337279,13083.093157179996,158.82599190000474,54452.83886376001 2022-10-21,07:28:01.000,294,11056893,-795,0,1666337280,13083.133575039996,158.79074625000067,54452.88777360001 2022-10-21,07:28:02.000,294,11056906,-795,0,1666337281,13083.1066298,158.77664799000195,54452.83886376001 2022-10-21,07:28:03.000,294,11056880,-795,0,1666337282,13083.06621194,158.7836971200013,54452.77597968 2022-10-21,07:28:04.000,294,11056851,-795,0,1666337283,13083.093157179996,158.7695988600026,54452.85982512001 2022-10-21,07:28:05.000,294,11056916,-795,0,1666337284,13083.06621194,158.76254973000323,54452.70610848 2022-10-21,07:28:06.000,294,11056818,-795,0,1666337285,13082.94495836,158.7202549499998,54452.73405696 2022-10-21,07:28:07.000,294,11056862,-795,0,1666337286,13083.01905776999,158.7202549499998,54452.580340320004 2022-10-21,07:28:08.000,294,11056913,-795,0,1666337287,13082.91801311999,158.67091104000428,54452.63623728 2022-10-21,07:28:09.000,294,11056801,-795,0,1666337288,13082.911276809995,158.67091104000428,54452.65719864 2022-10-21,07:28:10.000,294,11056859,-795,0,1666337289,13082.830441089995,158.61451800000214,54452.64322440001 2022-10-21,07:28:11.000,294,11056868,-795,0,1666337290,13082.635088099989,158.5863214800047,54452.44059792 2022-10-21,07:28:12.000,294,11056806,-795,0,1666337291,13082.507098209993,158.5722232199987,54452.38470096001 2022-10-21,07:28:13.000,294,11056819,-795,0,1666337292,13082.500361899998,158.55107583000063,54452.44059792 2022-10-21,07:28:14.000,294,11056864,-795,0,1666337293,13082.419526179998,158.55107583000063,54452.47553352001 2022-10-21,07:28:15.000,294,11056874,-795,0,1666337294,13082.318481529997,158.50173191999784,54452.37771384 2022-10-21,07:28:16.000,294,11056838,-795,0,1666337295,13082.163546399992,158.48763365999912,54452.21701008001 2022-10-21,07:28:17.000,294,11056919,-795,0,1666337296,13082.042292819991,158.44533888000296,54452.21701008001 2022-10-21,07:28:18.000,294,11056858,-795,0,1666337297,13081.995138649996,158.41714235999825,54452.16111312 2022-10-21,07:28:19.000,294,11056897,-795,0,1666337298,13081.86041244999,158.40304409999953,54452.07028056001 2022-10-21,07:28:20.000,294,11056811,-795,0,1666337299,13081.73915886999,158.38189671000146,54452.02137072001 2022-10-21,07:28:21.000,294,11056849,-795,0,1666337300,13081.530333259994,158.35370019000402,54451.88861544 2022-10-21,07:28:22.000,294,11056866,-755,0,1666337301,13081.355189199989,158.28320889000315,54451.71393744001 2022-10-21,07:28:23.000,294,11056859,-795,0,1666337302,13081.206990379993,158.24091410999972,54451.5602208 2022-10-21,07:28:24.000,294,11056871,-795,0,1666337303,13081.180045139998,158.23386498000036,54451.60913064 2022-10-21,07:28:25.000,294,11056814,-795,0,1666337304,13081.018373699997,158.21976672000164,54451.5602208 2022-10-21,07:28:26.000,294,11056871,-795,0,1666337305,13080.843229639991,158.18452107000485,54451.3855428 2022-10-21,07:28:27.000,294,11056869,-795,0,1666337306,13080.634404029995,158.14927542000078,54451.23182616001 2022-10-21,07:28:28.000,294,11056844,-795,0,1666337307,13080.56030461999,158.15632455000014,54451.11304512001 2022-10-21,07:28:29.000,294,11056850,-795,0,1666337308,13080.41884210999,158.08583324999927,54451.02919968 2022-10-21,07:28:30.000,294,11056848,-795,0,1666337309,13080.25717066999,158.0435384700031,54450.96631560001 2022-10-21,07:28:31.000,294,11056868,-795,0,1666337310,13080.102235539998,158.00829281999904,54450.79862472001 2022-10-21,07:28:32.000,294,11056897,-795,0,1666337311,13079.906882549993,158.00829281999904,54450.66586944 2022-10-21,07:28:33.000,294,11056846,-795,0,1666337312,13079.805837899992,157.97304717000225,54450.637920960005 2022-10-21,07:28:34.000,294,11056882,-795,0,1666337313,13079.684584319992,157.9448506500048,54450.533114159996 2022-10-21,07:28:35.000,294,11056934,-795,0,1666337314,13079.563330739991,157.9448506500048,54450.33048768 2022-10-21,07:28:36.000,294,11056854,-795,0,1666337315,13079.44207715999,157.8814084800033,54450.21170664 2022-10-21,07:28:37.000,294,11056802,-795,0,1666337316,13079.2669331,157.8179663100018,54449.94619608 2022-10-21,07:28:38.000,294,11056859,-795,0,1666337317,13079.09852534999,157.77567152999836,54449.87632488 2022-10-21,07:28:39.000,294,11056853,-795,0,1666337318,13079.024425939999,157.7333767500022,54449.86933776001 2022-10-21,07:28:40.000,294,11056822,-795,0,1666337319,13078.842545569998,157.70518023000477,54449.729595360004 2022-10-21,07:28:41.000,294,11056868,-795,0,1666337320,13078.761709849998,157.66288545000134,54449.61780144 2022-10-21,07:28:42.000,294,11056932,-795,0,1666337321,13078.674137820002,157.6205906699979,54449.464084800005 2022-10-21,07:28:43.000,294,11056841,-795,0,1666337322,13078.573093170002,157.5853450200011,54449.28241968 2022-10-21,07:28:44.000,294,11056827,-795,0,1666337323,13078.519202689997,157.56419763000304,54449.21254848 2022-10-21,07:28:45.000,294,11056857,-795,0,1666337324,13078.397949109996,157.4866572000028,54449.03787048 2022-10-21,07:28:46.000,294,11056848,-795,0,1666337325,13078.24301397999,157.43026416000066,54448.92607656 2022-10-21,07:28:47.000,294,11056831,-795,0,1666337326,13078.094815159995,157.40911677000258,54448.723450080004 2022-10-21,07:28:48.000,294,11056894,-795,0,1666337327,13078.00050681999,157.33862547000172,54448.660566 2022-10-21,07:28:49.000,294,11056895,-795,0,1666337328,13077.98029788999,157.34567460000108,54448.70947584 2022-10-21,07:28:50.000,294,11056865,-795,0,1666337329,13077.798417519989,157.30337981999764,54448.576720560006 2022-10-21,07:28:51.000,294,11056883,-795,0,1666337330,13077.623273459998,157.29633068999829,54448.44396528 2022-10-21,07:28:52.000,294,11056811,-795,0,1666337331,13077.488547259993,157.18354461000126,54448.24832592 2022-10-21,07:28:53.000,294,11056827,-795,0,1666337332,13077.340348439997,157.19059374000062,54448.06666080001 2022-10-21,07:28:54.000,294,11056799,-795,0,1666337333,13077.178676999996,157.18354461000126,54448.02473808001 2022-10-21,07:28:55.000,294,11056898,-795,0,1666337334,13077.04395079999,157.1130533100004,54447.93390552 2022-10-21,07:28:56.000,294,11056911,-795,0,1666337335,13076.94964246,157.1271515699991,54447.79416312 2022-10-21,07:28:57.000,294,11056855,-795,0,1666337336,13076.814916259995,157.1130533100004,54447.68935632001 2022-10-21,07:28:58.000,294,11056853,-795,0,1666337337,13076.70039898999,157.05666026999825,54447.549613920004 2022-10-21,07:28:59.000,294,11056840,-795,0,1666337338,13076.531991239994,157.02141462000145,54447.44480712001 2022-10-21,07:29:00.000,294,11056839,-795,0,1666337339,13076.424210279998,157.0778076600036,54447.29109048 2022-10-21,07:29:01.000,294,11056800,-795,0,1666337340,13076.255802530002,157.00731636000273,54447.116412480005 2022-10-21,07:29:02.000,294,11056824,-795,0,1666337341,13076.073922160002,156.9297759300025,54446.948721600005 2022-10-21,07:29:03.000,294,11056839,-795,0,1666337342,13075.979613819996,156.93682506000187,54446.77404360001 2022-10-21,07:29:04.000,294,11056828,-795,0,1666337343,13075.817942379996,156.90862854000443,54446.64128832 2022-10-21,07:29:05.000,294,11056891,-795,0,1666337344,13075.831415,156.90862854000443,54446.62032696 2022-10-21,07:29:06.000,294,11056847,-795,0,1666337345,13075.757315589995,156.88043201999972,54446.5993656 2022-10-21,07:29:07.000,294,11056846,-795,0,1666337346,13075.696688799995,156.84518637000292,54446.396739120006 2022-10-21,07:29:08.000,294,11056808,-795,0,1666337347,13075.58890784,156.80994071999885,54446.18712552 2022-10-21,07:29:09.000,294,11056835,-795,0,1666337348,13075.54848998,156.79584246000013,54446.13122856001 2022-10-21,07:29:10.000,294,11056869,-795,0,1666337349,13075.46765426,156.76059681000334,54445.97751192 2022-10-21,07:29:11.000,294,11056892,-795,0,1666337350,13075.427236399999,156.72535115999926,54445.93558920001 2022-10-21,07:29:12.000,294,11056852,-795,0,1666337351,13075.225147099998,156.6830563800031,54445.71898848001 2022-10-21,07:29:13.000,294,11056881,-795,0,1666337352,13075.184729239998,156.67600725000375,54445.53033624001 2022-10-21,07:29:14.000,294,11056863,-795,0,1666337353,13075.198201859988,156.63371247000032,54445.49540064 2022-10-21,07:29:15.000,294,11056858,-795,0,1666337354,13075.151047689993,156.61256508000224,54445.488413520005 2022-10-21,07:29:16.000,294,11056843,-795,0,1666337355,13075.056739350002,156.5561720400001,54445.369632480004 2022-10-21,07:29:17.000,294,11056839,-795,0,1666337356,13075.009585179992,156.52797552000266,54445.20892872 2022-10-21,07:29:18.000,294,11056863,-795,0,1666337357,13074.922013149997,156.5209263900033,54445.14604464001 2022-10-21,07:29:19.000,294,11056869,-795,0,1666337358,13074.854650050002,156.48568073999922,54444.96437952 2022-10-21,07:29:20.000,294,11056873,-795,0,1666337359,13074.807495879992,156.42928770000435,54445.09713480001 2022-10-21,07:29:21.000,294,11056879,-795,0,1666337360,13074.746869089991,156.4363368300037,54444.90149544 2022-10-21,07:29:22.000,294,11056865,-795,0,1666337361,13074.618879199996,156.40109117999964,54444.84559848 2022-10-21,07:29:23.000,294,11056846,-795,0,1666337362,13074.5515161,156.34469814000477,54444.62201064001 2022-10-21,07:29:24.000,294,11056842,-795,0,1666337363,13074.50436192999,156.30240336000134,54444.62899776 2022-10-21,07:29:25.000,294,11056899,-795,0,1666337364,13074.40331727999,156.26715771000454,54444.47528112001 2022-10-21,07:29:26.000,294,11056881,-795,0,1666337365,13074.36289941999,156.23191206000047,54444.433358400005 2022-10-21,07:29:27.000,294,11056869,-795,0,1666337366,13074.248382149999,156.2107646700024,54444.216757680006 2022-10-21,07:29:28.000,294,11056864,-795,0,1666337367,13074.214700599994,156.13322424000216,54444.195796320004 2022-10-21,07:29:29.000,294,11056893,-795,0,1666337368,13074.20122797999,156.1261751100028,54444.20278344 2022-10-21,07:29:30.000,294,11056852,-795,0,1666337369,13074.140601189989,156.03453642000386,54444.097976640005 2022-10-21,07:29:31.000,294,11056882,-795,0,1666337370,13074.059765469989,156.0627329400013,54443.97220848001 2022-10-21,07:29:32.000,294,11056891,-795,0,1666337371,13073.958720819988,155.99224164000043,54443.75560776001 2022-10-21,07:29:33.000,294,11056874,-795,0,1666337372,13073.830730929993,155.97109425000235,54443.67874944 2022-10-21,07:29:34.000,294,11056872,-795,0,1666337373,13073.790313069992,155.88650469000277,54443.58092976 2022-10-21,07:29:35.000,294,11056847,-795,0,1666337374,13073.763367829997,155.88650469000277,54443.56695552001 2022-10-21,07:29:36.000,294,11056877,-755,0,1666337375,13073.682532109997,155.8653573000047,54443.497084320006 2022-10-21,07:29:37.000,294,11056878,-795,0,1666337376,13073.541069599996,155.8160133900019,54443.35035480001 2022-10-21,07:29:38.000,294,11056894,-795,0,1666337377,13073.493915430001,155.7666694799991,54443.30144496001 2022-10-21,07:29:39.000,294,11056864,-795,0,1666337378,13073.4737065,155.7314238300023,54443.26650936 2022-10-21,07:29:40.000,294,11056875,-795,0,1666337379,13073.34571660999,155.64683427000273,54443.12676696 2022-10-21,07:29:41.000,294,11056883,-795,0,1666337380,13073.23119934,155.7173255700036,54442.94510184001 2022-10-21,07:29:42.000,294,11056860,-795,0,1666337381,13073.12341837999,155.68912904999888,54442.81234656 2022-10-21,07:29:43.000,294,11056841,-795,0,1666337382,13073.035846349994,155.61158861999866,54442.65164280001 2022-10-21,07:29:44.000,294,11056870,-795,0,1666337383,13072.995428489994,155.61863774999802,54442.65164280001 2022-10-21,07:29:45.000,294,11056887,-795,0,1666337384,13072.941538009989,155.5692938400025,54442.67260416 2022-10-21,07:29:46.000,294,11056807,-795,0,1666337385,13072.901120149989,155.53404818999843,54442.56779736 2022-10-21,07:29:47.000,294,11056898,-795,0,1666337386,13072.786602879998,155.51290080000035,54442.39311936001 2022-10-21,07:29:48.000,294,11056863,-795,0,1666337387,13072.773130259993,155.47765515000356,54442.38613224 2022-10-21,07:29:49.000,294,11056808,-795,0,1666337388,13072.699030850003,155.48470428000292,54442.302286800004 2022-10-21,07:29:50.000,294,11056808,-795,0,1666337389,13072.658612990002,155.43536037000013,54442.2324156 2022-10-21,07:29:51.000,294,11056848,-795,0,1666337390,13072.584513579997,155.41421298000205,54442.11363456 2022-10-21,07:29:52.000,294,11056905,-795,0,1666337391,13072.510414169992,155.37191819999862,54441.966905040004 2022-10-21,07:29:53.000,294,11056873,-795,0,1666337392,13072.416105830001,155.37896732999798,54441.92498232 2022-10-21,07:29:54.000,294,11056815,-795,0,1666337393,13072.456523690002,155.33667255000182,54441.94594368 2022-10-21,07:29:55.000,294,11056891,-795,0,1666337394,13072.389160589992,155.35077081000054,54441.89004672001 2022-10-21,07:29:56.000,294,11056840,-795,0,1666337395,13072.348742729991,155.33667255000182,54441.82716264 2022-10-21,07:29:57.000,294,11056865,-795,0,1666337396,13072.227489149991,155.30847603000439,54441.57562632001 2022-10-21,07:29:58.000,294,11056916,-795,0,1666337397,13072.200543909996,155.28732863999903,54441.58960056 2022-10-21,07:29:59.000,294,11056890,-795,0,1666337398,13072.247698079991,155.31552516000374,54441.61056192 2022-10-21,07:30:00.000,294,11056854,-795,0,1666337399,13072.180334979996,155.25208299000224,54441.58960056 2022-10-21,07:30:01.000,294,11056821,-795,0,1666337400,13072.11297188,155.28027950999967,54441.57562632001 2022-10-21,07:30:02.000,294,11056865,-795,0,1666337401,13072.04560877999,155.28027950999967,54441.463832400004 2022-10-21,07:30:03.000,294,11056877,-795,0,1666337402,13071.958036749995,155.2732303800003,54441.40094832 2022-10-21,07:30:04.000,294,11056860,-795,0,1666337403,13071.958036749995,155.26618125000095,54441.26819304001 2022-10-21,07:30:05.000,294,11056839,-795,0,1666337404,13071.917618889995,155.28732863999903,54441.22627032 2022-10-21,07:30:06.000,294,11056871,-795,0,1666337405,13071.856992099994,155.2732303800003,54441.24024456001 2022-10-21,07:30:07.000,294,11056889,-795,0,1666337406,13071.82331054999,155.3225742900031,54441.10050216001 2022-10-21,07:30:08.000,294,11056874,-795,0,1666337407,13071.776156379994,155.31552516000374,54441.03761808 2022-10-21,07:30:09.000,294,11056888,-795,0,1666337408,13071.708793279999,155.31552516000374,54440.960759760004 2022-10-21,07:30:10.000,294,11056906,-795,0,1666337409,13071.729002209999,155.33667255000182,54441.01665672 2022-10-21,07:30:11.000,294,11056853,-795,0,1666337410,13071.648166489998,155.36486906999926,54440.981721120006 2022-10-21,07:30:12.000,294,11056844,-795,0,1666337411,13071.587539699998,155.30142689999775,54440.78608176001 2022-10-21,07:30:13.000,294,11056878,-795,0,1666337412,13071.553858149993,155.3225742900031,54440.70922344 2022-10-21,07:30:14.000,294,11056845,-795,0,1666337413,13071.486495049998,155.34372168000118,54440.576468160005 2022-10-21,07:30:15.000,294,11056871,-795,0,1666337414,13071.452813499993,155.32962342000246,54440.695249200005 2022-10-21,07:30:16.000,294,11056887,-795,0,1666337415,13071.345032539997,155.33667255000182,54440.61140376 2022-10-21,07:30:17.000,294,11056878,-795,0,1666337416,13071.318087300002,155.37191819999862,54440.56948104001 2022-10-21,07:30:18.000,294,11056852,-795,0,1666337417,13071.378714090002,155.3860164600046,54440.646339360006 2022-10-21,07:30:19.000,294,11056847,-795,0,1666337418,13071.331559919992,155.3578199399999,54440.65332648 2022-10-21,07:30:20.000,294,11056844,-795,0,1666337419,13071.311350989992,155.36486906999926,54440.49262272 2022-10-21,07:30:21.000,294,11056845,-795,0,1666337420,13071.250724199992,155.37191819999862,54440.56249392 2022-10-21,07:30:22.000,294,11056889,-795,0,1666337421,13071.122734309996,155.37191819999862,54440.3458932 2022-10-21,07:30:23.000,294,11056888,-795,0,1666337422,13071.115998000001,155.33667255000182,54440.28300912001 2022-10-21,07:30:24.000,294,11056890,-795,0,1666337423,13071.122734309996,155.33667255000182,54440.4157644 2022-10-21,07:30:25.000,294,11056863,-795,0,1666337424,13071.089052759991,155.39306559000397,54440.38781592 2022-10-21,07:30:26.000,294,11056905,-715,0,1666337425,13071.041898589996,155.36486906999926,54440.36685456 2022-10-21,07:30:27.000,294,11056890,-795,0,1666337426,13071.008217039991,155.37896732999798,54440.192176560005 2022-10-21,07:30:28.000,294,11056822,-795,0,1666337427,13070.961062869996,155.37191819999862,54440.241086400005 2022-10-21,07:30:29.000,294,11056901,-795,0,1666337428,13070.88696345999,155.36486906999926,54440.171215200004 2022-10-21,07:30:30.000,294,11056864,-795,0,1666337429,13070.880227149995,155.3578199399999,54440.17820232 2022-10-21,07:30:31.000,294,11056849,-795,0,1666337430,13070.839809289995,155.37896732999798,54440.122305360004 2022-10-21,07:30:32.000,294,11056871,-795,0,1666337431,13070.779182499995,155.37191819999862,54440.01749856001 2022-10-21,07:30:33.000,294,11056862,-795,0,1666337432,13070.68487415999,155.37191819999862,54440.073395520005 2022-10-21,07:30:34.000,294,11056851,-795,0,1666337433,13070.718555709995,155.37191819999862,54440.101344 2022-10-21,07:30:35.000,294,11056900,-795,0,1666337434,13070.657928919994,155.37191819999862,54440.06640840001 2022-10-21,07:30:36.000,294,11056822,-795,0,1666337435,13070.637719989994,155.37191819999862,54440.01749856001 2022-10-21,07:30:37.000,294,11056885,-795,0,1666337436,13070.60403843999,155.37191819999862,54439.94762736001 2022-10-21,07:30:38.000,294,11056861,-795,0,1666337437,13070.502993789989,155.37896732999798,54439.786923600004 2022-10-21,07:30:39.000,294,11056814,-795,0,1666337438,13070.442366999989,155.34372168000118,54439.751987999996 2022-10-21,07:30:40.000,294,11056874,-795,0,1666337439,13070.496257479994,155.35077081000054,54439.87775616001 2022-10-21,07:30:41.000,294,11056895,-795,0,1666337440,13070.415421759993,155.3860164600046,54439.91269176 2022-10-21,07:30:42.000,294,11056853,-795,0,1666337441,13070.415421759993,155.3578199399999,54439.82884632001 2022-10-21,07:30:43.000,294,11056912,-795,0,1666337442,13070.354794969993,155.33667255000182,54439.80089784001 2022-10-21,07:30:44.000,294,11056831,-795,0,1666337443,13070.415421759993,155.37896732999798,54439.81487208 2022-10-21,07:30:45.000,294,11056825,-795,0,1666337444,13070.368267589998,155.34372168000118,54439.79391072 2022-10-21,07:30:46.000,294,11056927,-795,0,1666337445,13070.321113419988,155.3578199399999,54439.76596224 2022-10-21,07:30:47.000,294,11056878,-795,0,1666337446,13070.233541389993,155.34372168000118,54439.61224560001 2022-10-21,07:30:48.000,294,11056886,-795,0,1666337447,13070.193123529993,155.3578199399999,54439.62621984 2022-10-21,07:30:49.000,294,11056853,-795,0,1666337448,13070.260486630003,155.33667255000182,54439.72403952 2022-10-21,07:30:50.000,294,11056855,-795,0,1666337449,13070.226805079998,155.31552516000374,54439.738013760005 2022-10-21,07:30:51.000,294,11056857,-795,0,1666337450,13070.186387219997,155.28732863999903,54439.66814256 2022-10-21,07:30:52.000,294,11056851,-795,0,1666337451,13070.085342569997,155.28027950999967,54439.51442592001 2022-10-21,07:30:53.000,294,11056807,-795,0,1666337452,13070.051661019992,155.2591321200016,54439.54936152 2022-10-21,07:30:54.000,294,11056862,-795,0,1666337453,13070.004506849997,155.2732303800003,54439.54936152 2022-10-21,07:30:55.000,294,11056880,-795,0,1666337454,13070.051661019992,155.2732303800003,54439.5074388 2022-10-21,07:30:56.000,294,11056903,-755,0,1666337455,13069.997770540002,155.28732863999903,54439.472503200006 2022-10-21,07:30:57.000,294,11056859,-795,0,1666337456,13069.984297919997,155.30142689999775,54439.39564488001 2022-10-21,07:30:58.000,294,11056851,-795,0,1666337457,13070.017979470002,155.28732863999903,54439.47949032 2022-10-21,07:30:59.000,294,11056850,-795,0,1666337458,13070.085342569997,155.28027950999967,54439.521413040005 2022-10-21,07:31:00.000,294,11056820,-795,0,1666337459,13070.071869949992,155.2732303800003,54439.52840016 2022-10-21,07:31:01.000,294,11056853,-795,0,1666337460,13070.058397330002,155.26618125000095,54439.50045168 2022-10-21,07:31:02.000,294,11056825,-795,0,1666337461,13070.024715779997,155.2943777699984,54439.353722160005 2022-10-21,07:31:03.000,294,11056849,-795,0,1666337462,13070.071869949992,155.24503386000288,54439.29083808 2022-10-21,07:31:04.000,294,11056863,-795,0,1666337463,13070.112287809992,155.2943777699984,54439.3676964 2022-10-21,07:31:05.000,294,11056880,-795,0,1666337464,13070.125760429997,155.28732863999903,54439.40961912 2022-10-21,07:31:06.000,294,11056876,-795,0,1666337465,13070.193123529993,155.3225742900031,54439.4375676 2022-10-21,07:31:07.000,294,11056861,-795,0,1666337466,13070.206596149997,155.3225742900031,54439.353722160005 2022-10-21,07:31:08.000,294,11056818,-795,0,1666337467,13070.172914599993,155.28732863999903,54439.27686384001 2022-10-21,07:31:09.000,294,11056844,-795,0,1666337468,13070.226805079998,155.31552516000374,54439.353722160005 2022-10-21,07:31:10.000,294,11056842,-795,0,1666337469,13070.260486630003,155.3225742900031,54439.40961912 2022-10-21,07:31:11.000,294,11056824,-795,0,1666337470,13070.280695560003,155.31552516000374,54439.37468352001 2022-10-21,07:31:12.000,294,11056854,-795,0,1666337471,13070.273959249993,155.3225742900031,54439.472503200006 2022-10-21,07:31:13.000,294,11056846,-795,0,1666337472,13070.334586039993,155.2943777699984,54439.4375676 2022-10-21,07:31:14.000,294,11056868,-795,0,1666337473,13070.381740209988,155.30142689999775,54439.53538728 2022-10-21,07:31:15.000,294,11056848,-755,0,1666337474,13070.408685449998,155.30142689999775,54439.521413040005 2022-10-21,07:31:16.000,294,11056826,-795,0,1666337475,13070.54341164999,155.30847603000439,54439.66115544001 2022-10-21,07:31:17.000,294,11056871,-795,0,1666337476,13070.502993789989,155.3225742900031,54439.62621984 2022-10-21,07:31:18.000,294,11056864,-795,0,1666337477,13070.536675339994,155.30847603000439,54439.52840016 2022-10-21,07:31:19.000,294,11056857,-795,0,1666337478,13070.56362057999,155.30847603000439,54439.60525848 2022-10-21,07:31:20.000,294,11056881,-795,0,1666337479,13070.60403843999,155.30142689999775,54439.71006528001 2022-10-21,07:31:21.000,294,11056873,-795,0,1666337480,13070.62424736999,155.35077081000054,54439.81487208 2022-10-21,07:31:22.000,294,11056859,-795,0,1666337481,13070.570356889999,155.33667255000182,54439.75897512001 2022-10-21,07:31:23.000,294,11056902,-795,0,1666337482,13070.577093199994,155.32962342000246,54439.77294936 2022-10-21,07:31:24.000,294,11056792,-795,0,1666337483,13070.550147959999,155.3225742900031,54439.807884960006 2022-10-21,07:31:25.000,294,11056849,-795,0,1666337484,13070.529939029999,155.31552516000374,54439.856794800005 2022-10-21,07:31:26.000,294,11056893,-795,0,1666337485,13070.469312239999,155.33667255000182,54439.89871752001 2022-10-21,07:31:27.000,294,11056854,-795,0,1666337486,13070.401949139989,155.32962342000246,54439.807884960006 2022-10-21,07:31:28.000,294,11056852,-755,0,1666337487,13070.354794969993,155.35077081000054,54439.81487208 2022-10-21,07:31:29.000,294,11056862,-795,0,1666337488,13070.348058659998,155.3860164600046,54439.94064024 2022-10-21,07:31:30.000,294,11056861,-795,0,1666337489,13070.361531279988,155.36486906999926,54440.01749856001 2022-10-21,07:31:31.000,294,11056877,-795,0,1666337490,13070.334586039993,155.37896732999798,54440.0314728 2022-10-21,07:31:32.000,294,11056832,-795,0,1666337491,13070.273959249993,155.39306559000397,54439.98256296 2022-10-21,07:31:33.000,294,11056799,-795,0,1666337492,13070.240277700002,155.39306559000397,54440.11531824001 2022-10-21,07:31:34.000,294,11056841,-795,0,1666337493,13070.220068770002,155.3578199399999,54440.101344 2022-10-21,07:31:35.000,294,11056876,-795,0,1666337494,13070.112287809992,155.33667255000182,54440.16422808001 2022-10-21,07:31:36.000,294,11056882,-795,0,1666337495,13070.004506849997,155.31552516000374,54439.98256296 2022-10-21,07:31:37.000,294,11056920,-795,0,1666337496,13069.997770540002,155.33667255000182,54440.12929248 2022-10-21,07:31:38.000,294,11056874,-795,0,1666337497,13069.970825299992,155.30847603000439,54440.18518944001 2022-10-21,07:31:39.000,294,11056861,-795,0,1666337498,13069.930407439992,155.2591321200016,54440.24807352 2022-10-21,07:31:40.000,294,11056823,-795,0,1666337499,13069.829362789991,155.26618125000095,54440.18518944001 2022-10-21,07:31:41.000,294,11056874,-795,0,1666337500,13069.76873599999,155.2238864700048,54440.192176560005 2022-10-21,07:31:42.000,294,11056841,-795,0,1666337501,13069.68790027999,155.18159169000137,54440.073395520005 2022-10-21,07:31:43.000,294,11056860,-795,0,1666337502,13069.64748241999,155.174542560002,54439.975575840006 2022-10-21,07:31:44.000,294,11056810,-795,0,1666337503,13069.61380087,155.20273907999945,54440.06640840001 2022-10-21,07:31:45.000,294,11056860,-795,0,1666337504,13069.60706455999,155.18864082000073,54440.15025384 2022-10-21,07:31:46.000,294,11056863,-795,0,1666337505,13069.61380087,155.174542560002,54440.12929248 2022-10-21,07:31:47.000,294,11056860,-795,0,1666337506,13069.55317408,155.174542560002,54440.06640840001 2022-10-21,07:31:48.000,294,11056810,-795,0,1666337507,13069.56664669999,155.14634604000457,54440.09435688001 2022-10-21,07:31:49.000,294,11056877,-795,0,1666337508,13069.52622883999,155.1111003900005,54440.10833112 2022-10-21,07:31:50.000,294,11056843,-795,0,1666337509,13069.519492529995,155.13224777999858,54440.122305360004 2022-10-21,07:31:51.000,294,11056882,-795,0,1666337510,13069.438656809994,155.0758547400037,54440.15025384 2022-10-21,07:31:52.000,294,11056910,-795,0,1666337511,13069.371293709999,155.03355996000028,54440.04544704001 2022-10-21,07:31:53.000,294,11056883,-795,0,1666337512,13069.290457989999,155.00536344000284,54440.15724096 2022-10-21,07:31:54.000,294,11056828,-795,0,1666337513,13069.303930609989,154.97011778999877,54440.17820232 2022-10-21,07:31:55.000,294,11056850,-795,0,1666337514,13069.196149649993,155.00536344000284,54440.19916368 2022-10-21,07:31:56.000,294,11056795,-795,0,1666337515,13069.135522859993,154.98421605000476,54440.171215200004 2022-10-21,07:31:57.000,294,11056864,-795,0,1666337516,13069.027741899998,154.93487214000197,54440.0314728 2022-10-21,07:31:58.000,294,11056799,-795,0,1666337517,13068.987324039997,154.9137247500039,54440.122305360004 2022-10-21,07:31:59.000,294,11056868,-795,0,1666337518,13068.899752010002,154.8996264899979,54440.171215200004 2022-10-21,07:32:00.000,294,11056883,-795,0,1666337519,13068.805443669997,154.87142997000046,54440.11531824001 2022-10-21,07:32:01.000,294,11056854,-795,0,1666337520,13068.778498430001,154.84323345000303,54440.18518944001 2022-10-21,07:32:02.000,294,11056866,-795,0,1666337521,13068.724607949996,154.8150369299983,54440.23409928001 2022-10-21,07:32:03.000,294,11056884,-795,0,1666337522,13068.650508539991,154.8150369299983,54440.13627960001 2022-10-21,07:32:04.000,294,11056784,-795,0,1666337523,13068.663981159996,154.8009386699996,54440.17820232 2022-10-21,07:32:05.000,294,11056841,-795,0,1666337524,13068.57640913,154.74454563000472,54440.21313792001 2022-10-21,07:32:06.000,294,11056903,-795,0,1666337525,13068.51578234,154.73044736999873,54440.12929248 2022-10-21,07:32:07.000,294,11056853,-795,0,1666337526,13068.42821030999,154.73044736999873,54439.98955008 2022-10-21,07:32:08.000,294,11056856,-795,0,1666337527,13068.300220419995,154.74454563000472,54440.09435688001 2022-10-21,07:32:09.000,294,11056859,-795,0,1666337528,13068.320429349995,154.68110346000321,54440.21313792001 2022-10-21,07:32:10.000,294,11056859,-795,0,1666337529,13068.280011489995,154.68815259000257,54440.17820232 2022-10-21,07:32:11.000,294,11056908,-795,0,1666337530,13068.20591207999,154.63175955000042,54440.15724096 2022-10-21,07:32:12.000,294,11056837,-795,0,1666337531,13068.071185879999,154.63880867999978,54439.94762736001 2022-10-21,07:32:13.000,294,11056848,-795,0,1666337532,13068.050976949999,154.58946477000427,54440.03845992 2022-10-21,07:32:14.000,294,11056836,-795,0,1666337533,13067.943195989988,154.63175955000042,54440.04544704001 2022-10-21,07:32:15.000,294,11056798,-795,0,1666337534,13067.916250749993,154.54716999000084,54439.96858872001 2022-10-21,07:32:16.000,294,11056808,-795,0,1666337535,13067.693952519992,154.63175955000042,54439.84980768001 2022-10-21,07:32:17.000,294,11056844,-795,0,1666337536,13067.720897760002,154.54716999000084,54439.92666600001 2022-10-21,07:32:18.000,294,11056848,-795,0,1666337537,13067.687216209997,154.53307173000212,54440.01749856001 2022-10-21,07:32:19.000,294,11056868,-795,0,1666337538,13067.572698939992,154.52602260000276,54439.94762736001 2022-10-21,07:32:20.000,294,11056811,-795,0,1666337539,13067.485126909996,154.53307173000212,54439.96858872001 2022-10-21,07:32:21.000,294,11056847,-795,0,1666337540,13067.404291189996,154.4907769499987,54439.93365312 2022-10-21,07:32:22.000,294,11056904,-795,0,1666337541,13067.283037609996,154.4907769499987,54439.76596224 2022-10-21,07:32:23.000,294,11056859,-795,0,1666337542,13067.181992959995,154.48372781999933,54439.786923600004 2022-10-21,07:32:24.000,294,11056858,-795,0,1666337543,13067.09442093,154.5189734700034,54439.856794800005 2022-10-21,07:32:25.000,294,11056868,-795,0,1666337544,13067.05400307,154.4696295600006,54439.807884960006 2022-10-21,07:32:26.000,294,11056882,-795,0,1666337545,13066.959694729994,154.56831737999892,54439.76596224 2022-10-21,07:32:27.000,294,11056862,-795,0,1666337546,13066.838441149994,154.47667868999997,54439.59827136 2022-10-21,07:32:28.000,294,11056834,-795,0,1666337547,13066.824968529989,154.46258043000125,54439.738013760005 2022-10-21,07:32:29.000,294,11056851,-795,0,1666337548,13066.771078049998,154.47667868999997,54439.7170524 2022-10-21,07:32:30.000,294,11056911,-795,0,1666337549,13066.683506019988,154.48372781999933,54439.68211680001 2022-10-21,07:32:31.000,294,11056867,-795,0,1666337550,13066.643088159988,154.4696295600006,54439.640194080006 2022-10-21,07:32:32.000,294,11056845,-795,0,1666337551,13066.535307199993,154.52602260000276,54439.52840016 2022-10-21,07:32:33.000,294,11056842,-795,0,1666337552,13066.501625650002,154.51192434000404,54439.54237440001 2022-10-21,07:32:34.000,294,11056844,-795,0,1666337553,13066.542043510002,154.54716999000084,54439.584297119996 2022-10-21,07:32:35.000,294,11056871,-795,0,1666337554,13066.501625650002,154.48372781999933,54439.6471812 2022-10-21,07:32:36.000,294,11056871,-795,0,1666337555,13066.407317309997,154.5542191200002,54439.59128424001 2022-10-21,07:32:37.000,294,11056853,-795,0,1666337556,13066.366899449997,154.59651390000363,54439.4375676 2022-10-21,07:32:38.000,294,11056886,-795,0,1666337557,13066.346690519997,154.56831737999892,54439.521413040005 2022-10-21,07:32:39.000,294,11056823,-795,0,1666337558,13066.420789930002,154.5824156400049,54439.50045168 2022-10-21,07:32:40.000,294,11056866,-795,0,1666337559,13066.366899449997,154.63175955000042,54439.53538728 2022-10-21,07:32:41.000,294,11056856,-795,0,1666337560,13066.407317309997,154.6670052000045,54439.619232720004 2022-10-21,07:32:42.000,294,11056886,-795,0,1666337561,13066.380372070002,154.68110346000321,54439.60525848 2022-10-21,07:32:43.000,294,11056900,-795,0,1666337562,13066.400581000002,154.7022508500013,54439.50045168 2022-10-21,07:32:44.000,294,11056844,-795,0,1666337563,13066.420789930002,154.68815259000257,54439.70307816 2022-10-21,07:32:45.000,294,11056861,-795,0,1666337564,13066.434262549992,154.74454563000472,54439.66814256 2022-10-21,07:32:46.000,294,11056861,-795,0,1666337565,13066.427526239997,154.8009386699996,54439.751987999996 2022-10-21,07:32:47.000,294,11056882,-795,0,1666337566,13066.467944099997,154.77979128000152,54439.52840016 2022-10-21,07:32:48.000,294,11056874,-795,0,1666337567,13066.434262549992,154.79388954000024,54439.6471812 2022-10-21,07:32:49.000,294,11056859,-795,0,1666337568,13066.568988749998,154.88552822999918,54439.79391072 2022-10-21,07:32:50.000,294,11056838,-795,0,1666337569,13066.609406609998,154.87847909999982,54439.8917304 2022-10-21,07:32:51.000,294,11056894,-795,0,1666337570,13066.683506019988,154.9489704000007,54439.88474328 2022-10-21,07:32:52.000,294,11056846,-795,0,1666337571,13066.703714949988,154.9630686599994,54439.77294936 2022-10-21,07:32:53.000,294,11056879,-795,0,1666337572,13066.750869119998,155.02651083000092,54439.8917304 2022-10-21,07:32:54.000,294,11056862,-795,0,1666337573,13066.784550669989,155.05470734999835,54439.98955008 2022-10-21,07:32:55.000,294,11056866,-795,0,1666337574,13066.804759599989,155.1111003900005,54439.905704640005 2022-10-21,07:32:56.000,294,11056867,-795,0,1666337575,13066.750869119998,155.10405126000114,54439.905704640005 2022-10-21,07:32:57.000,294,11056836,-795,0,1666337576,13066.784550669989,155.18159169000137,54439.99653720001 2022-10-21,07:32:58.000,294,11056877,-795,0,1666337577,13066.885595319989,155.2097882099988,54440.2061508 2022-10-21,07:32:59.000,294,11056849,-795,0,1666337578,13066.952958419999,155.28027950999967,54440.25506064 2022-10-21,07:33:00.000,294,11056868,-795,0,1666337579,13066.97316735,155.2943777699984,54440.241086400005 2022-10-21,07:33:01.000,294,11056844,-795,0,1666337580,13066.96643103999,155.30142689999775,54440.26204776001 2022-10-21,07:33:02.000,294,11056909,-795,0,1666337581,13066.94622210999,155.37191819999862,54440.19916368 2022-10-21,07:33:03.000,294,11056863,-795,0,1666337582,13066.94622210999,155.4071638500027,54440.25506064 2022-10-21,07:33:04.000,294,11056868,-795,0,1666337583,13066.872122699999,155.4071638500027,54440.33191896001 2022-10-21,07:33:05.000,294,11056840,-795,0,1666337584,13067.01358521,155.47765515000356,54440.527558320005 2022-10-21,07:33:06.000,294,11056840,-795,0,1666337585,13067.04726675999,155.49175341000227,54440.61140376 2022-10-21,07:33:07.000,294,11056844,-795,0,1666337586,13067.02705782999,155.5199499299997,54440.71621056001 2022-10-21,07:33:08.000,294,11056812,-795,0,1666337587,13066.959694729994,155.54814645000442,54440.576468160005 2022-10-21,07:33:09.000,294,11056875,-795,0,1666337588,13066.97316735,155.61863774999802,54440.66730072001 2022-10-21,07:33:10.000,294,11056875,-795,0,1666337589,13066.959694729994,155.632736010004,54440.78608176001 2022-10-21,07:33:11.000,294,11056866,-795,0,1666337590,13066.932749489999,155.63978514000337,54440.70922344 2022-10-21,07:33:12.000,294,11056894,-795,0,1666337591,13066.885595319989,155.7525712200004,54440.77210752 2022-10-21,07:33:13.000,294,11056866,-795,0,1666337592,13066.90580424999,155.78076773999783,54440.862940080006 2022-10-21,07:33:14.000,294,11056903,-795,0,1666337593,13066.94622210999,155.80191513000318,54440.960759760004 2022-10-21,07:33:15.000,294,11056869,-795,0,1666337594,13066.98663996999,155.8653573000047,54441.07255368001 2022-10-21,07:33:16.000,294,11056853,-795,0,1666337595,13066.932749489999,155.89355382000213,54441.1144764 2022-10-21,07:33:17.000,294,11056850,-795,0,1666337596,13066.845177459989,155.9147012100002,54440.800056 2022-10-21,07:33:18.000,294,11056892,-795,0,1666337597,13066.899067939994,155.93584859999828,54441.09351504 2022-10-21,07:33:19.000,294,11056852,-795,0,1666337598,13066.952958419999,156.02043815999787,54441.22627032 2022-10-21,07:33:20.000,294,11056860,-795,0,1666337599,13066.872122699999,156.09092945999873,54441.19133472001 2022-10-21,07:33:21.000,294,11056926,-795,0,1666337600,13066.94622210999,156.0979785899981,54441.38697408001 2022-10-21,07:33:22.000,294,11056850,-795,0,1666337601,13066.899067939994,156.09092945999873,54441.44287104 2022-10-21,07:33:23.000,294,11056869,-795,0,1666337602,13066.90580424999,156.17551901999832,54441.512742240004 2022-10-21,07:33:24.000,294,11056843,-795,0,1666337603,13066.824968529989,156.1896172800043,54441.44985816 2022-10-21,07:33:25.000,294,11056897,-795,0,1666337604,13066.912540559999,156.2460103199992,54441.52671648001 2022-10-21,07:33:26.000,294,11056872,-795,0,1666337605,13066.919276869994,156.29535423000198,54441.6385104 2022-10-21,07:33:27.000,294,11056883,-795,0,1666337606,13066.959694729994,156.408140309999,54441.72235584001 2022-10-21,07:33:28.000,294,11056872,-795,0,1666337607,13066.845177459989,156.42223856999772,54441.61754904 2022-10-21,07:33:29.000,294,11056866,-795,0,1666337608,13066.912540559999,156.49272986999858,54441.77126568001 2022-10-21,07:33:30.000,294,11056854,-795,0,1666337609,13066.98663996999,156.52797552000266,54441.93196944 2022-10-21,07:33:31.000,294,11056887,-795,0,1666337610,13066.979903659994,156.53502465000201,54441.92498232 2022-10-21,07:33:32.000,294,11056878,-795,0,1666337611,13067.000112589994,156.5702702999988,54441.91100808001 2022-10-21,07:33:33.000,294,11056854,-795,0,1666337612,13067.00684889999,156.66190898999776,54442.015814880004 2022-10-21,07:33:34.000,294,11056880,-795,0,1666337613,13067.03379414,156.66190898999776,54442.07869896001 2022-10-21,07:33:35.000,294,11056856,-795,0,1666337614,13067.11462986,156.69715464000183,54442.155557280006 2022-10-21,07:33:36.000,294,11056890,-755,0,1666337615,13067.074212,156.73944941999798,54442.19748000001 2022-10-21,07:33:37.000,294,11056888,-795,0,1666337616,13067.181992959995,156.8028915899995,54442.28831256 2022-10-21,07:33:38.000,294,11056880,-795,0,1666337617,13067.22914712999,156.83813724000356,54442.421067840005 2022-10-21,07:33:39.000,294,11056880,-795,0,1666337618,13067.283037609996,156.90862854000443,54442.48395192001 2022-10-21,07:33:40.000,294,11056894,-795,0,1666337619,13067.370609639991,156.92272680000315,54442.51190040001 2022-10-21,07:33:41.000,294,11056911,-795,0,1666337620,13067.39755488,156.98616897000466,54442.52587464 2022-10-21,07:33:42.000,294,11056873,-795,0,1666337621,13067.411027499991,156.99321810000401,54442.59574584 2022-10-21,07:33:43.000,294,11056878,-795,0,1666337622,13067.485126909996,157.07075853000424,54442.637668560004 2022-10-21,07:33:44.000,294,11056876,-795,0,1666337623,13067.606380489997,157.1764954800019,54442.805359440004 2022-10-21,07:33:45.000,294,11056865,-795,0,1666337624,13067.714161449992,157.21879025999806,54442.94510184001 2022-10-21,07:33:46.000,294,11056851,-795,0,1666337625,13067.727634069997,157.2610850400015,54442.994011680006 2022-10-21,07:33:47.000,294,11056877,-795,0,1666337626,13067.808469789998,157.30337981999764,54443.03593440001 2022-10-21,07:33:48.000,294,11056869,-795,0,1666337627,13067.929723369998,157.33157634000236,54443.140741200004 2022-10-21,07:33:49.000,294,11056836,-795,0,1666337628,13067.929723369998,157.4232150300013,54443.18266392001 2022-10-21,07:33:50.000,294,11056861,-795,0,1666337629,13068.003822779989,157.46550981000473,54443.35035480001 2022-10-21,07:33:51.000,294,11056886,-795,0,1666337630,13068.030768019999,157.47960807000345,54443.43420024 2022-10-21,07:33:52.000,294,11056886,-795,0,1666337631,13068.030768019999,157.53600110999832,54443.44118736 2022-10-21,07:33:53.000,294,11056868,-795,0,1666337632,13068.030768019999,157.57829589000175,54443.49009720001 2022-10-21,07:33:54.000,294,11056834,-795,0,1666337633,13068.091394809999,157.64173806000326,54443.60887824 2022-10-21,07:33:55.000,294,11056874,-795,0,1666337634,13068.14528528999,157.70518023000477,54443.8394532 2022-10-21,07:33:56.000,294,11056848,-795,0,1666337635,13068.10486742999,157.74747501000093,54443.92329864001 2022-10-21,07:33:57.000,294,11056850,-795,0,1666337636,13068.057713259994,157.81091718000243,54443.95823424 2022-10-21,07:33:58.000,294,11056872,-795,0,1666337637,13068.071185879999,157.87435935000394,54443.9093244 2022-10-21,07:33:59.000,294,11056822,-795,0,1666337638,13068.091394809999,157.93075238999882,54444.05605392 2022-10-21,07:34:00.000,294,11056878,-795,0,1666337639,13068.172230529999,157.9800963000016,54444.216757680006 2022-10-21,07:34:01.000,294,11056873,-795,0,1666337640,13068.219384699994,158.08583324999927,54444.30759024001 2022-10-21,07:34:02.000,294,11056879,-795,0,1666337641,13068.26653886999,158.14927542000078,54444.37746144001 2022-10-21,07:34:03.000,294,11056880,-795,0,1666337642,13068.29348411,158.20566846000293,54444.41938416 2022-10-21,07:34:04.000,294,11056855,-795,0,1666337643,13068.32716565999,158.20566846000293,54444.601049280005 2022-10-21,07:34:05.000,294,11056833,-795,0,1666337644,13068.38779244999,158.33960192999803,54444.54515232001 2022-10-21,07:34:06.000,294,11056842,-795,0,1666337645,13068.360847209995,158.38189671000146,54444.74079168001 2022-10-21,07:34:07.000,294,11056823,-795,0,1666337646,13068.360847209995,158.4241914900049,54444.64297200001 2022-10-21,07:34:08.000,294,11056837,-795,0,1666337647,13068.421473999995,158.4735354000004,54444.82463712 2022-10-21,07:34:09.000,294,11056858,-795,0,1666337648,13068.46862816999,158.50878105000447,54445.04123784 2022-10-21,07:34:10.000,294,11056863,-795,0,1666337649,13068.542727579996,158.55812496,54445.11110904 2022-10-21,07:34:11.000,294,11056834,-795,0,1666337650,13068.52925495999,158.60041974000342,54445.25085144 2022-10-21,07:34:12.000,294,11056826,-795,0,1666337651,13068.50904602999,158.69205843000236,54445.19495448001 2022-10-21,07:34:13.000,294,11056832,-795,0,1666337652,13068.53599127,158.70615669000108,54445.32770976 2022-10-21,07:34:14.000,294,11056873,-795,0,1666337653,13068.522518649996,158.73435320999852,54445.4464908 2022-10-21,07:34:15.000,294,11056833,-795,0,1666337654,13068.522518649996,158.7695988600026,54445.52334912 2022-10-21,07:34:16.000,294,11056875,-795,0,1666337655,13068.49557341,158.7836971200013,54445.60020744001 2022-10-21,07:34:17.000,294,11056869,-795,0,1666337656,13068.482100789995,158.79779538000003,54445.76789832001 2022-10-21,07:34:18.000,294,11056866,-795,0,1666337657,13068.441682929995,158.88943406999897,54445.8307824 2022-10-21,07:34:19.000,294,11056861,-795,0,1666337658,13068.47536448,158.87533581000025,54445.92860208 2022-10-21,07:34:20.000,294,11056813,-795,0,1666337659,13068.51578234,158.87533581000025,54446.02642176 2022-10-21,07:34:21.000,294,11056841,-795,0,1666337660,13068.421473999995,158.9035323299977,54446.06834448 2022-10-21,07:34:22.000,294,11056865,-795,0,1666337661,13068.38779244999,158.95287624000048,54446.08231872001 2022-10-21,07:34:23.000,294,11056895,-795,0,1666337662,13068.360847209995,158.9317288500024,54446.13821568 2022-10-21,07:34:24.000,294,11056887,-795,0,1666337663,13068.38779244999,158.95992536999984,54446.31289368 2022-10-21,07:34:25.000,294,11056895,-795,0,1666337664,13068.37431983,159.00926928000263,54446.46661032001 2022-10-21,07:34:26.000,294,11056861,-795,0,1666337665,13068.27327518,159.02336754000135,54446.45263608 2022-10-21,07:34:27.000,294,11056884,-795,0,1666337666,13068.27327518,159.04451492999942,54446.396739120006 2022-10-21,07:34:28.000,294,11056869,-795,0,1666337667,13068.31369304,159.05861318999814,54446.48757168001 2022-10-21,07:34:29.000,294,11056843,-795,0,1666337668,13068.259802559995,159.1150062300003,54446.564430000006 2022-10-21,07:34:30.000,294,11056801,-795,0,1666337669,13068.23285732,159.0938588400022,54446.564430000006 2022-10-21,07:34:31.000,294,11056903,-795,0,1666337670,13068.20591207999,159.129104489999,54446.63430120001 2022-10-21,07:34:32.000,294,11056868,-795,0,1666337671,13068.21264839,159.1784484000018,54446.662249680005 2022-10-21,07:34:33.000,294,11056902,-795,0,1666337672,13068.22612100999,159.17139927000244,54446.78801784 2022-10-21,07:34:34.000,294,11056858,-795,0,1666337673,13068.239593629994,159.19254666000052,54446.92776024 2022-10-21,07:34:35.000,294,11056863,-795,0,1666337674,13068.19243946,159.2418905700033,54446.99064432001 2022-10-21,07:34:36.000,294,11056801,-795,0,1666337675,13068.158757909994,159.25598883000202,54447.07448976 2022-10-21,07:34:37.000,294,11056901,-795,0,1666337676,13068.071185879999,159.31943100000353,54446.94173448001 2022-10-21,07:34:38.000,294,11056824,-795,0,1666337677,13068.091394809999,159.31238187000417,54447.067502640006 2022-10-21,07:34:39.000,294,11056899,-795,0,1666337678,13068.10486742999,159.3264801300029,54447.10243824 2022-10-21,07:34:40.000,294,11056920,-795,0,1666337679,13068.178966839994,159.3899223000044,54447.263142 2022-10-21,07:34:41.000,294,11056829,-795,0,1666337680,13068.21264839,159.39697143000376,54447.333013200005 2022-10-21,07:34:42.000,294,11056850,-795,0,1666337681,13068.19243946,159.49565925000206,54447.41685864 2022-10-21,07:34:43.000,294,11056849,-795,0,1666337682,13068.20591207999,159.50270838000142,54447.46576848 2022-10-21,07:34:44.000,294,11056792,-715,0,1666337683,13068.199175769994,159.50270838000142,54447.37493592001 2022-10-21,07:34:45.000,294,11056800,-795,0,1666337684,13068.239593629994,159.55910142000357,54447.47275560001 2022-10-21,07:34:46.000,294,11056879,-795,0,1666337685,13068.27327518,159.5520522900042,54447.77320176 2022-10-21,07:34:47.000,294,11056827,-795,0,1666337686,13068.32716565999,159.54500316000485,54447.80115024 2022-10-21,07:34:48.000,294,11056846,-795,0,1666337687,13068.28674779999,159.60844532999909,54447.79416312 2022-10-21,07:34:49.000,294,11056858,-795,0,1666337688,13068.28674779999,159.6366418500038,54447.85006008001 2022-10-21,07:34:50.000,294,11056864,-795,0,1666337689,13068.381056139995,159.65074011000252,54448.05967368 2022-10-21,07:34:51.000,294,11056860,-795,0,1666337690,13068.37431983,159.71418228000402,54448.08762216 2022-10-21,07:34:52.000,294,11056805,-795,0,1666337691,13068.38779244999,159.70713315000467,54448.09460928001 2022-10-21,07:34:53.000,294,11056809,-795,0,1666337692,13068.381056139995,159.7705753199989,54448.15050624 2022-10-21,07:34:54.000,294,11056864,-795,0,1666337693,13068.41473769,159.8199192300017,54448.241338800006 2022-10-21,07:34:55.000,294,11056872,-795,0,1666337694,13068.46862816999,159.8340174900004,54448.339158480005 2022-10-21,07:34:56.000,294,11056889,-795,0,1666337695,13068.45515555,159.9468035700047,54448.36710696 2022-10-21,07:34:57.000,294,11056858,-795,0,1666337696,13068.502309719996,159.99614748000022,54448.46492664 2022-10-21,07:34:58.000,294,11056884,-795,0,1666337697,13068.569672819991,159.99614748000022,54448.58370768 2022-10-21,07:34:59.000,294,11056874,-795,0,1666337698,13068.569672819991,160.05254052000237,54448.70947584 2022-10-21,07:35:00.000,294,11056853,-795,0,1666337699,13068.569672819991,160.045491390003,54448.76537280001 2022-10-21,07:35:01.000,294,11056843,-795,0,1666337700,13068.502309719996,160.0807370399998,54448.77934704 2022-10-21,07:35:02.000,294,11056875,-795,0,1666337701,13068.50904602999,160.09483529999852,54448.77235992 2022-10-21,07:35:03.000,294,11056862,-795,0,1666337702,13068.542727579996,160.13713008000195,54448.82126976 2022-10-21,07:35:04.000,294,11056885,-795,0,1666337703,13068.562936509996,160.20057225000346,54449.079793200006 2022-10-21,07:35:05.000,294,11056843,-795,0,1666337704,13068.61682699,160.24991615999897,54449.14966440001 2022-10-21,07:35:06.000,294,11056874,-795,0,1666337705,13068.643772229996,160.2781126800037,54449.26844544001 2022-10-21,07:35:07.000,294,11056850,-795,0,1666337706,13068.623563299996,160.25696528999833,54449.2544712 2022-10-21,07:35:08.000,294,11056848,-795,0,1666337707,13068.677453780001,160.2922109400024,54449.35229088 2022-10-21,07:35:09.000,294,11056838,-795,0,1666337708,13068.690926399991,160.3556531100039,54449.3243424 2022-10-21,07:35:10.000,294,11056886,-795,0,1666337709,13068.623563299996,160.3908987600007,54449.38023936 2022-10-21,07:35:11.000,294,11056886,-795,0,1666337710,13068.670717469991,160.38384963000135,54449.54094312 2022-10-21,07:35:12.000,294,11056845,-795,0,1666337711,13068.778498430001,160.42614441000478,54449.53395600001 2022-10-21,07:35:13.000,294,11056864,-795,0,1666337712,13068.758289500001,160.44729180000286,54449.631775680005 2022-10-21,07:35:14.000,294,11056833,-795,0,1666337713,13068.852597839992,160.489586579999,54449.680685520005 2022-10-21,07:35:15.000,294,11056864,-795,0,1666337714,13068.973851419993,160.51073397000437,54449.82741504 2022-10-21,07:35:16.000,294,11056844,-795,0,1666337715,13069.007532969998,160.5389304900018,54449.96017032001 2022-10-21,07:35:17.000,294,11056816,-795,0,1666337716,13069.115313929993,160.5741761399986,54450.030041519996 2022-10-21,07:35:18.000,294,11056900,-795,0,1666337717,13069.162468099988,160.63056918000075,54450.00908016001 2022-10-21,07:35:19.000,294,11056827,-795,0,1666337718,13069.189413339998,160.5741761399986,54449.94619608 2022-10-21,07:35:20.000,294,11056859,-795,0,1666337719,13069.32413953999,160.61647092000203,54450.183758160005 2022-10-21,07:35:21.000,294,11056881,-795,0,1666337720,13069.479074669995,160.70810961000097,54450.519139920005 2022-10-21,07:35:22.000,294,11056897,-795,0,1666337721,13069.539701459995,160.75745352000376,54450.519139920005 2022-10-21,07:35:23.000,294,11056848,-795,0,1666337722,13069.59359194,160.76450265000312,54450.55407552 2022-10-21,07:35:24.000,294,11056824,-795,0,1666337723,13069.701372899995,160.82794482000463,54450.74971488001 2022-10-21,07:35:25.000,294,11056866,-795,0,1666337724,13069.782208619996,160.89138698999886,54450.854521680005 2022-10-21,07:35:26.000,294,11056885,-795,0,1666337725,13069.863044339996,160.8702396000008,54450.973302720005 2022-10-21,07:35:27.000,294,11056889,-795,0,1666337726,13069.950616369992,160.92663264000294,54451.071122400004 2022-10-21,07:35:28.000,294,11056861,-795,0,1666337727,13069.991034229992,160.9689274199991,54451.14798072 2022-10-21,07:35:29.000,294,11056871,-795,0,1666337728,13070.152705669992,161.05351697999868,54451.406504160004 2022-10-21,07:35:30.000,294,11056844,-795,0,1666337729,13070.253750319993,161.10286089000147,54451.51131096 2022-10-21,07:35:31.000,294,11056886,-795,0,1666337730,13070.327849729998,161.16630306000297,54451.58118216 2022-10-21,07:35:32.000,294,11056848,-795,0,1666337731,13070.388476519998,161.2156469699985,54451.65804048 2022-10-21,07:35:33.000,294,11056888,-795,0,1666337732,13070.455839619994,161.25794175000192,54451.67900184 2022-10-21,07:35:34.000,294,11056857,-795,0,1666337733,13070.56362057999,161.28613826999936,54451.860666960005 2022-10-21,07:35:35.000,294,11056835,-795,0,1666337734,13070.64445629999,161.37072782999894,54451.958486640004 2022-10-21,07:35:36.000,294,11056842,-795,0,1666337735,13070.657928919994,161.3777769599983,54452.00739648 2022-10-21,07:35:37.000,294,11056878,-795,0,1666337736,13070.758973569995,161.45531738999853,54452.17508736 2022-10-21,07:35:38.000,294,11056841,-795,0,1666337737,13070.9139087,161.48351391000324,54452.37771384 2022-10-21,07:35:39.000,294,11056847,-795,0,1666337738,13070.981271799996,161.51171043000068,54452.56636608 2022-10-21,07:35:40.000,294,11056803,-795,0,1666337739,13071.03516228,161.54695608000475,54452.66418576 2022-10-21,07:35:41.000,294,11056861,-795,0,1666337740,13071.062107519996,161.5892508600009,54452.66418576 2022-10-21,07:35:42.000,294,11056820,-795,0,1666337741,13071.082316449996,161.6385947700037,54452.699121360005 2022-10-21,07:35:43.000,294,11056852,-795,0,1666337742,13071.136206930001,161.66679129000113,54452.74104408001 2022-10-21,07:35:44.000,294,11056878,-795,0,1666337743,13071.156415860001,161.70203693999792,54453.00655464001 2022-10-21,07:35:45.000,294,11056909,-795,0,1666337744,13071.230515269992,161.73023346000264,54453.153284160006 2022-10-21,07:35:46.000,294,11056854,-795,0,1666337745,13071.176624790001,161.81482302000222,54453.14629704001 2022-10-21,07:35:47.000,294,11056898,-795,0,1666337746,13071.169888479992,161.82892128000094,54453.21616824 2022-10-21,07:35:48.000,294,11056825,-795,0,1666337747,13071.210306339992,161.85711779999838,54453.42578184 2022-10-21,07:35:49.000,294,11056878,-795,0,1666337748,13071.203570029997,161.91351084000053,54453.54456288 2022-10-21,07:35:50.000,294,11056871,-795,0,1666337749,13071.176624790001,161.96285475000332,54453.64936968001 2022-10-21,07:35:51.000,294,11056920,-795,0,1666337750,13071.183361099997,161.99105127000075,54453.69827952001 2022-10-21,07:35:52.000,294,11056834,-795,0,1666337751,13071.129470619991,162.07564083000034,54453.71924088 2022-10-21,07:35:53.000,294,11056876,-795,0,1666337752,13071.082316449996,162.08973908999906,54453.824047680006 2022-10-21,07:35:54.000,294,11056847,-795,0,1666337753,13071.176624790001,162.1461321300012,54454.040648400005 2022-10-21,07:35:55.000,294,11056855,-795,0,1666337754,13071.109261689991,162.17432864999864,54454.02667416 2022-10-21,07:35:56.000,294,11056838,-795,0,1666337755,13071.149679549992,162.22367256000143,54454.15244232001 2022-10-21,07:35:57.000,294,11056847,-795,0,1666337756,13071.05537121,162.27301647000422,54454.15244232001 2022-10-21,07:35:58.000,294,11056823,-795,0,1666337757,13071.122734309996,162.3435077699978,54454.2153264 2022-10-21,07:35:59.000,294,11056868,-795,0,1666337758,13071.176624790001,162.3928516800006,54454.376030160005 2022-10-21,07:36:00.000,294,11056869,-795,0,1666337759,13071.176624790001,162.4421955900034,54454.43192712 2022-10-21,07:36:01.000,294,11056828,-795,0,1666337760,13071.196833720001,162.49858862999827,54454.53673392001 2022-10-21,07:36:02.000,294,11056851,-795,0,1666337761,13071.183361099997,162.56907992999913,54454.56468240001 2022-10-21,07:36:03.000,294,11056847,-795,0,1666337762,13071.190097409992,162.59727645000385,54454.662502080006 2022-10-21,07:36:04.000,294,11056794,-795,0,1666337763,13071.163152169996,162.63957123,54454.641540720004 2022-10-21,07:36:05.000,294,11056836,-795,0,1666337764,13071.210306339992,162.67481688000407,54454.760321760004 2022-10-21,07:36:06.000,294,11056850,-795,0,1666337765,13071.264196819997,162.71711166000023,54454.85814144 2022-10-21,07:36:07.000,294,11056838,-795,0,1666337766,13071.250724199992,162.75940644000366,54454.928012640004 2022-10-21,07:36:08.000,294,11056892,-795,0,1666337767,13071.190097409992,162.8228486099979,54454.95596112 2022-10-21,07:36:09.000,294,11056861,-795,0,1666337768,13071.223778959997,162.84399600000324,54455.03980656001 2022-10-21,07:36:10.000,294,11056876,-795,0,1666337769,13071.264196819997,162.87924165000004,54455.24942016 2022-10-21,07:36:11.000,294,11056904,-795,0,1666337770,13071.324823609997,162.92858556000283,54455.36121408 2022-10-21,07:36:12.000,294,11056866,-795,0,1666337771,13071.237251580002,162.95678208000027,54455.333265600006 2022-10-21,07:36:13.000,294,11056872,-795,0,1666337772,13071.270933129992,163.00612599000306,54455.44505952001 2022-10-21,07:36:14.000,294,11056898,-795,0,1666337773,13071.250724199992,163.097764680002,54455.5778148 2022-10-21,07:36:15.000,294,11056879,-795,0,1666337774,13071.230515269992,163.08366642000328,54455.66166024001 2022-10-21,07:36:16.000,294,11056870,-795,0,1666337775,13071.183361099997,163.14005945999816,54455.64069888001 2022-10-21,07:36:17.000,294,11056895,-795,0,1666337776,13071.196833720001,163.23169815000438,54455.70358296 2022-10-21,07:36:18.000,294,11056878,-795,0,1666337777,13071.257460510002,163.25284554000245,54455.87826096001 2022-10-21,07:36:19.000,294,11056864,-795,0,1666337778,13071.284405749997,163.27399293000053,54455.97608064001 2022-10-21,07:36:20.000,294,11056779,-795,0,1666337779,13071.203570029997,163.33038597000268,54455.87127384 2022-10-21,07:36:21.000,294,11056837,-795,0,1666337780,13071.237251580002,163.30218944999797,54455.94813216001 2022-10-21,07:36:22.000,294,11056877,-795,0,1666337781,13071.277669440002,163.33743510000204,54456.01800336 2022-10-21,07:36:23.000,294,11056863,-795,0,1666337782,13071.297878370002,163.36563161999948,54456.004029120006 2022-10-21,07:36:24.000,294,11056848,-795,0,1666337783,13071.351768849992,163.4079264000029,54456.16473288001 2022-10-21,07:36:25.000,294,11056868,-795,0,1666337784,13071.324823609997,163.42907379000098,54456.21364272001 2022-10-21,07:36:26.000,294,11056884,-795,0,1666337785,13071.371977779992,163.47841770000377,54456.318449520004 2022-10-21,07:36:27.000,294,11056904,-795,0,1666337786,13071.459549810002,163.48546683000313,54456.388320720005 2022-10-21,07:36:28.000,294,11056871,-795,0,1666337787,13071.459549810002,163.54890900000464,54456.51408888 2022-10-21,07:36:29.000,294,11056865,-795,0,1666337788,13071.526912909998,163.56300726000336,54456.507101760006 2022-10-21,07:36:30.000,294,11056856,-795,0,1666337789,13071.526912909998,163.61235116999887,54456.56998584 2022-10-21,07:36:31.000,294,11056873,-795,0,1666337790,13071.580803389988,163.6405476900036,54456.52806312001 2022-10-21,07:36:32.000,294,11056883,-795,0,1666337791,13071.614484939993,163.66874421000102,54456.64684416001 2022-10-21,07:36:33.000,294,11056864,-795,0,1666337792,13071.729002209999,163.69694072999846,54456.61889568001 2022-10-21,07:36:34.000,294,11056846,-795,0,1666337793,13071.715529589994,163.72513725000317,54456.88440624001 2022-10-21,07:36:35.000,294,11056858,-795,0,1666337794,13071.82331054999,163.76038289999997,54456.85645776 2022-10-21,07:36:36.000,294,11056834,-795,0,1666337795,13071.78289268999,163.78857942000468,54457.00318728001 2022-10-21,07:36:37.000,294,11056890,-795,0,1666337796,13071.769420069999,163.84497245999955,54456.88440624001 2022-10-21,07:36:38.000,294,11056833,-795,0,1666337797,13071.78289268999,163.87316898000427,54457.03113576001 2022-10-21,07:36:39.000,294,11056888,-795,0,1666337798,13071.769420069999,163.9366111499985,54457.19183952 2022-10-21,07:36:40.000,294,11056872,-795,0,1666337799,13071.702056969989,163.9648076700032,54457.2547236 2022-10-21,07:36:41.000,294,11056880,-795,0,1666337800,13071.722265899989,164.00005332,54457.31760768001 2022-10-21,07:36:42.000,294,11056852,-795,0,1666337801,13071.702056969989,164.0987411399983,54457.345556160006 2022-10-21,07:36:43.000,294,11056836,-795,0,1666337802,13071.688584349999,164.04234810000344,54457.33158192 2022-10-21,07:36:44.000,294,11056853,-795,0,1666337803,13071.708793279999,164.15513418000046,54457.47132432 2022-10-21,07:36:45.000,294,11056843,-795,0,1666337804,13071.641430179989,164.20447809000325,54457.54818264 2022-10-21,07:36:46.000,294,11056853,-795,0,1666337805,13071.627957559998,164.28201852000348,54457.61805384 2022-10-21,07:36:47.000,294,11056868,-795,0,1666337806,13071.580803389988,164.2961167800022,54457.59709248 2022-10-21,07:36:48.000,294,11056816,-795,0,1666337807,13071.533649219993,164.331362429999,54457.569144 2022-10-21,07:36:49.000,294,11056860,-795,0,1666337808,13071.621221249989,164.41595198999858,54457.83465456 2022-10-21,07:36:50.000,294,11056889,-795,0,1666337809,13071.641430179989,164.48644328999944,54457.90452576 2022-10-21,07:36:51.000,294,11056871,-795,0,1666337810,13071.661639109989,164.5075906800048,54458.03029392 2022-10-21,07:36:52.000,294,11056864,-795,0,1666337811,13071.627957559998,164.53578720000223,54457.86959016001 2022-10-21,07:36:53.000,294,11056832,-795,0,1666337812,13071.661639109989,164.59218024000438,54457.946448480005 2022-10-21,07:36:54.000,294,11056838,-795,0,1666337813,13071.776156379994,164.6697206700046,54458.07920376 2022-10-21,07:36:55.000,294,11056833,-795,0,1666337814,13071.816574239994,164.76135936000355,54458.10016512 2022-10-21,07:36:56.000,294,11056777,-795,0,1666337815,13071.86372840999,164.81070326999907,54458.13510072001 2022-10-21,07:36:57.000,294,11056863,-795,0,1666337816,13071.97150937,164.88119456999993,54458.232920400005 2022-10-21,07:36:58.000,294,11056876,-795,0,1666337817,13072.038872469995,164.90939109000465,54458.28881736 2022-10-21,07:36:59.000,294,11056850,-795,0,1666337818,13072.23422546,164.96578412999952,54458.4075984 2022-10-21,07:37:00.000,294,11056874,-795,0,1666337819,13072.267907009991,165.02217717000167,54458.400611280005 2022-10-21,07:37:01.000,294,11056843,-795,0,1666337820,13072.443051069997,165.02217717000167,54458.61022488001 2022-10-21,07:37:02.000,294,11056854,-795,0,1666337821,13072.537359410002,165.06447194999782,54458.69407032 2022-10-21,07:37:03.000,294,11056884,-795,0,1666337822,13072.672085609993,165.1138158600006,54458.77791576001 2022-10-21,07:37:04.000,294,11056875,-795,0,1666337823,13072.793339189993,165.19135629000084,54458.92464528001 2022-10-21,07:37:05.000,294,11056837,-795,0,1666337824,13072.948274319999,165.21955280999828,54459.11329752001 2022-10-21,07:37:06.000,294,11056869,-795,0,1666337825,13073.08300051999,165.24070020000363,54459.22509144 2022-10-21,07:37:07.000,294,11056881,-795,0,1666337826,13073.24467195999,165.27594585000043,54459.32989824001 2022-10-21,07:37:08.000,294,11056853,-795,0,1666337827,13073.37266185,165.32528976000322,54459.406756560005 2022-10-21,07:37:09.000,294,11056864,-795,0,1666337828,13073.43328864,165.36758453999937,54459.41374368 2022-10-21,07:37:10.000,294,11056864,-795,0,1666337829,13073.561278529996,165.38873193000472,54459.59540880001 2022-10-21,07:37:11.000,294,11056867,-795,0,1666337830,13073.675795800002,165.4451249699996,54459.58842168 2022-10-21,07:37:12.000,294,11056882,-795,0,1666337831,13073.770104139992,165.4944688800024,54459.66528000001 2022-10-21,07:37:13.000,294,11056837,-795,0,1666337832,13073.918302960003,165.51561627000046,54459.81200952001 2022-10-21,07:37:14.000,294,11056896,-795,0,1666337833,13074.106919639999,165.55086192000454,54460.10546856 2022-10-21,07:37:15.000,294,11056888,-795,0,1666337834,13074.174282739994,165.62135321999813,54460.16136552 2022-10-21,07:37:16.000,294,11056812,-795,0,1666337835,13074.26859108,165.64954974000284,54460.3290564 2022-10-21,07:37:17.000,294,11056840,-795,0,1666337836,13074.32921787,165.68479538999964,54460.32206928 2022-10-21,07:37:18.000,294,11056907,-795,0,1666337837,13074.457207759995,165.6565988700022,54460.51770864 2022-10-21,07:37:19.000,294,11056865,-795,0,1666337838,13074.59193396,165.7200410400037,54460.65745104 2022-10-21,07:37:20.000,294,11056894,-795,0,1666337839,13074.659297059996,165.76938494999922,54460.80418056 2022-10-21,07:37:21.000,294,11056900,-795,0,1666337840,13074.746869089991,165.79758147000393,54460.99981992 2022-10-21,07:37:22.000,294,11056862,-795,0,1666337841,13074.740132779996,165.87512190000416,54461.06969112 2022-10-21,07:37:23.000,294,11056855,-795,0,1666337842,13074.908540529992,165.8680727700048,54461.25834336 2022-10-21,07:37:24.000,294,11056796,-795,0,1666337843,13075.002848869997,165.9033184200016,54461.46096984001 2022-10-21,07:37:25.000,294,11056897,-795,0,1666337844,13075.029794109993,165.95971146000375,54461.54481528 2022-10-21,07:37:26.000,294,11056822,-795,0,1666337845,13075.117366140003,165.97380972000246,54461.66359632 2022-10-21,07:37:27.000,294,11056855,-795,0,1666337846,13075.103893519998,165.98085885000182,54461.66359632 2022-10-21,07:37:28.000,294,11056862,-795,0,1666337847,13075.103893519998,166.01610449999862,54461.803338720005 2022-10-21,07:37:29.000,294,11056907,-795,0,1666337848,13075.258828649989,166.02315362999798,54462.11077200001 2022-10-21,07:37:30.000,294,11056863,-795,0,1666337849,13075.332928059994,166.03725189000397,54462.27846288001 2022-10-21,07:37:31.000,294,11056935,-795,0,1666337850,13075.319455439989,166.07249754000077,54462.34134696 2022-10-21,07:37:32.000,294,11056878,-795,0,1666337851,13075.312719129994,166.1147923200042,54462.404231040004 2022-10-21,07:37:33.000,294,11056905,-795,0,1666337852,13075.326191749999,166.15708710000035,54462.460128 2022-10-21,07:37:34.000,294,11056834,-795,0,1666337853,13075.366609609999,166.23462753000058,54462.61384464001 2022-10-21,07:37:35.000,294,11056877,-795,0,1666337854,13075.413763779994,166.2134801400025,54462.76756128 2022-10-21,07:37:36.000,294,11056911,-795,0,1666337855,13075.46765426,166.23462753000058,54462.92127792001 2022-10-21,07:37:37.000,294,11056878,-795,0,1666337856,13075.48786319,166.23462753000058,54462.99813624001 2022-10-21,07:37:38.000,294,11056873,-795,0,1666337857,13075.514808429994,166.276922310004,54463.04005896001 2022-10-21,07:37:39.000,294,11056924,-795,0,1666337858,13075.595644149995,166.22757840000122,54463.242685440004 2022-10-21,07:37:40.000,294,11056803,-795,0,1666337859,13075.64279831999,166.23462753000058,54463.35447936001 2022-10-21,07:37:41.000,294,11056958,-795,0,1666337860,13075.62258938999,166.22052927000186,54463.382427840006 2022-10-21,07:37:42.000,294,11056900,-795,0,1666337861,13075.60238045999,166.20643101000314,54463.48723464 2022-10-21,07:37:43.000,294,11056869,-795,0,1666337862,13075.66300724999,166.25577491999866,54463.51518312 2022-10-21,07:37:44.000,294,11056907,-795,0,1666337863,13075.66300724999,166.23462753000058,54463.78069368 2022-10-21,07:37:45.000,294,11056859,-795,0,1666337864,13075.64279831999,166.25577491999866,54463.8924876 2022-10-21,07:37:46.000,294,11056862,-715,0,1666337865,13075.58890784,166.26987318000465,54463.94139744 2022-10-21,07:37:47.000,294,11056929,-795,0,1666337866,13075.56196259999,166.26987318000465,54463.9623588 2022-10-21,07:37:48.000,294,11056854,-795,0,1666337867,13075.56869891,166.2980697000021,54464.053191360006 2022-10-21,07:37:49.000,294,11056870,-795,0,1666337868,13075.56869891,166.34036447999824,54464.1370368 2022-10-21,07:37:50.000,294,11056874,-795,0,1666337869,13075.54175366999,166.34036447999824,54464.199920880004 2022-10-21,07:37:51.000,294,11056870,-795,0,1666337870,13075.48112687999,166.38265926000167,54464.269792080006 2022-10-21,07:37:52.000,294,11056839,-795,0,1666337871,13075.366609609999,166.3967575200004,54464.23485648 2022-10-21,07:37:53.000,294,11056875,-795,0,1666337872,13075.312719129994,166.44610143000318,54464.30472768 2022-10-21,07:37:54.000,294,11056885,-795,0,1666337873,13075.238619719988,166.46724882000126,54464.37459888 2022-10-21,07:37:55.000,294,11056858,-795,0,1666337874,13075.177992929988,166.4954453399987,54464.51434128 2022-10-21,07:37:56.000,294,11056882,-795,0,1666337875,13075.103893519998,166.60118229000363,54464.605173840006 2022-10-21,07:37:57.000,294,11056866,-795,0,1666337876,13074.962431009997,166.58708402999764,54464.52831552001 2022-10-21,07:37:58.000,294,11056833,-795,0,1666337877,13074.881595289997,166.59413316000428,54464.535302640004 2022-10-21,07:37:59.000,294,11056887,-795,0,1666337878,13074.854650050002,166.63642794000043,54464.64709656001 2022-10-21,07:38:00.000,294,11056903,-795,0,1666337879,13074.713187540001,166.68577185000322,54464.71696776001 2022-10-21,07:38:01.000,294,11056841,-795,0,1666337880,13074.538043479995,166.71396837000066,54464.730942 2022-10-21,07:38:02.000,294,11056848,-795,0,1666337881,13074.48415299999,166.7421648899981,54464.772864720006 2022-10-21,07:38:03.000,294,11056861,-795,0,1666337882,13074.38310834999,166.76331228000345,54464.76587760001 2022-10-21,07:38:04.000,294,11056861,-795,0,1666337883,13074.295536319994,166.79150880000088,54464.75889048 2022-10-21,07:38:05.000,294,11056843,-795,0,1666337884,13074.22143690999,166.84790184000303,54464.772864720006 2022-10-21,07:38:06.000,294,11056854,-795,0,1666337885,13074.147337499999,166.8690492300011,54464.82876168 2022-10-21,07:38:07.000,294,11056845,-795,0,1666337886,13074.032820229993,166.88314748999983,54464.70998064 2022-10-21,07:38:08.000,294,11056833,-795,0,1666337887,13073.918302960003,166.96068792000005,54464.68203216 2022-10-21,07:38:09.000,294,11056850,-795,0,1666337888,13073.884621409998,166.9677370499994,54464.74491624001 2022-10-21,07:38:10.000,294,11056864,-795,0,1666337889,13073.837467240002,166.99593357000413,54464.87767152 2022-10-21,07:38:11.000,294,11056868,-795,0,1666337890,13073.776840450002,167.09462139000243,54464.940555600006 2022-10-21,07:38:12.000,294,11056835,-795,0,1666337891,13073.749895209992,167.12281790999987,54464.821774560005 2022-10-21,07:38:13.000,294,11056839,-795,0,1666337892,13073.722949969997,167.20740746999945,54464.90562 2022-10-21,07:38:14.000,294,11056888,-795,0,1666337893,13073.655586870002,167.23560399000417,54464.94754272 2022-10-21,07:38:15.000,294,11056869,-795,0,1666337894,13073.588223769992,167.2638005100016,54464.940555600006 2022-10-21,07:38:16.000,294,11056887,-795,0,1666337895,13073.534333290001,167.32019355000375,54464.891645760006 2022-10-21,07:38:17.000,294,11056899,-795,0,1666337896,13073.493915430001,167.4118322400027,54464.919594240004 2022-10-21,07:38:18.000,294,11056890,-795,0,1666337897,13073.514124360001,167.4752744100042,54465.01741392 2022-10-21,07:38:19.000,294,11056875,-795,0,1666337898,13073.446761259991,167.52461831999972,54464.989465440005 2022-10-21,07:38:20.000,294,11056780,-795,0,1666337899,13073.43328864,167.5739622300025,54464.96850408 2022-10-21,07:38:21.000,294,11056879,-795,0,1666337900,13073.379398159996,167.65150266000273,54464.96850408 2022-10-21,07:38:22.000,294,11056892,-795,0,1666337901,13073.258144579995,167.72904309000296,54464.86369728001 2022-10-21,07:38:23.000,294,11056883,-795,0,1666337902,13073.136890999995,167.77133786999912,54464.74491624001 2022-10-21,07:38:24.000,294,11056890,-795,0,1666337903,13073.20425409999,167.84887829999934,54464.98247832001 2022-10-21,07:38:25.000,294,11056864,-795,0,1666337904,13073.13015469,167.8841239500034,54464.98247832001 2022-10-21,07:38:26.000,294,11056895,-795,0,1666337905,13073.056055279994,167.91232047000085,54464.96151696001 2022-10-21,07:38:27.000,294,11056912,-795,0,1666337906,13072.941538009989,167.99691003000044,54464.870684400004 2022-10-21,07:38:28.000,294,11056832,-795,0,1666337907,13072.948274319999,168.02510654999787,54464.94754272 2022-10-21,07:38:29.000,294,11056888,-795,0,1666337908,13072.914592769994,168.1026469799981,54464.919594240004 2022-10-21,07:38:30.000,294,11056842,-795,0,1666337909,13072.867438599998,168.14494176000153,54464.940555600006 2022-10-21,07:38:31.000,294,11056865,-795,0,1666337910,13072.806811809998,168.2154330600024,54464.940555600006 2022-10-21,07:38:32.000,294,11056871,-795,0,1666337911,13072.746185019998,168.2506787099992,54464.85671016 2022-10-21,07:38:33.000,294,11056852,-795,0,1666337912,13072.645140369998,168.29297349000262,54464.772864720006 2022-10-21,07:38:34.000,294,11056821,-795,0,1666337913,13072.618195130002,168.34231739999814,54464.940555600006 2022-10-21,07:38:35.000,294,11056876,-795,0,1666337914,13072.544095719997,168.3987104400003,54464.91260712001 2022-10-21,07:38:36.000,294,11056891,-795,0,1666337915,13072.503677859997,168.412808699999,54464.85671016 2022-10-21,07:38:37.000,294,11056893,-795,0,1666337916,13072.409369519992,168.48329999999987,54464.751903360004 2022-10-21,07:38:38.000,294,11056830,-795,0,1666337917,13072.368951659992,168.51149652000458,54464.75889048 2022-10-21,07:38:39.000,294,11056840,-795,0,1666337918,13072.362215349996,168.58198781999818,54464.730942 2022-10-21,07:38:40.000,294,11056842,-795,0,1666337919,13072.422842139997,168.63133173000097,54464.82876168 2022-10-21,07:38:41.000,294,11056871,-795,0,1666337920,13072.436314760002,168.66657737999776,54464.870684400004 2022-10-21,07:38:42.000,294,11056880,-795,0,1666337921,13072.436314760002,168.7088721600012,54464.8357488 2022-10-21,07:38:43.000,294,11056900,-795,0,1666337922,13072.409369519992,168.73001954999927,54464.77985184 2022-10-21,07:38:44.000,294,11056848,-795,0,1666337923,13072.422842139997,168.8075599799995,54464.75889048 2022-10-21,07:38:45.000,294,11056908,-795,0,1666337924,13072.409369519992,168.87805128000036,54464.78683896 2022-10-21,07:38:46.000,294,11056848,-795,0,1666337925,13072.422842139997,168.9203460600038,54464.772864720006 2022-10-21,07:38:47.000,294,11056864,-795,0,1666337926,13072.389160589992,168.98378822999803,54464.70998064 2022-10-21,07:38:48.000,294,11056842,-795,0,1666337927,13072.402633209997,169.02608301000146,54464.730942 2022-10-21,07:38:49.000,294,11056857,-795,0,1666337928,13072.436314760002,169.0824760500036,54464.86369728001 2022-10-21,07:38:50.000,294,11056835,-795,0,1666337929,13072.443051069997,169.12477082999976,54464.8357488 2022-10-21,07:38:51.000,294,11056870,-795,0,1666337930,13072.463259999997,169.1670656100032,54464.84273592001 2022-10-21,07:38:52.000,294,11056848,-795,0,1666337931,13072.443051069997,169.18821300000127,54464.75889048 2022-10-21,07:38:53.000,294,11056786,-795,0,1666337932,13072.402633209997,169.2657534300015,54464.67504504001 2022-10-21,07:38:54.000,294,11056814,-795,0,1666337933,13072.395896900001,169.30804820999765,54464.71696776001 2022-10-21,07:38:55.000,294,11056896,-795,0,1666337934,13072.395896900001,169.35739212000044,54464.78683896 2022-10-21,07:38:56.000,294,11056884,-795,0,1666337935,13072.443051069997,169.4137851600026,54464.86369728001 2022-10-21,07:38:57.000,294,11056892,-795,0,1666337936,13072.409369519992,169.50542385000153,54464.870684400004 2022-10-21,07:38:58.000,294,11056879,-795,0,1666337937,13072.409369519992,169.58296428000176,54464.891645760006 2022-10-21,07:38:59.000,294,11056882,-795,0,1666337938,13072.416105830001,169.66755384000135,54464.95452984 2022-10-21,07:39:00.000,294,11056883,-795,0,1666337939,13072.436314760002,169.68870122999942,54464.96151696001 2022-10-21,07:39:01.000,294,11056878,-795,0,1666337940,13072.429578449992,169.74509427000157,54465.00343968 2022-10-21,07:39:02.000,294,11056865,-795,0,1666337941,13072.382424279996,169.84378208999988,54464.91260712001 2022-10-21,07:39:03.000,294,11056883,-795,0,1666337942,13072.422842139997,169.90722426000139,54464.891645760006 2022-10-21,07:39:04.000,294,11056876,-795,0,1666337943,13072.510414169992,170.0059120799997,54465.038375280004 2022-10-21,07:39:05.000,294,11056875,-795,0,1666337944,13072.503677859997,170.05525599000248,54465.087285120004 2022-10-21,07:39:06.000,294,11056888,-795,0,1666337945,13072.490205239992,170.09050163999927,54465.08029800001 2022-10-21,07:39:07.000,294,11056874,-795,0,1666337946,13072.517150480002,170.1680420699995,54465.07331088 2022-10-21,07:39:08.000,294,11056835,-795,0,1666337947,13072.577777270002,170.22443511000165,54465.21305328 2022-10-21,07:39:09.000,294,11056863,-795,0,1666337948,13072.631667749993,170.24558249999973,54465.17811768001 2022-10-21,07:39:10.000,294,11056910,-795,0,1666337949,13072.651876679993,170.32312292999995,54465.24798888001 2022-10-21,07:39:11.000,294,11056867,-795,0,1666337950,13072.732712399993,170.3795159700021,54465.31087296 2022-10-21,07:39:12.000,294,11056872,-795,0,1666337951,13072.712503469993,170.40066336000018,54465.254976000004 2022-10-21,07:39:13.000,294,11056867,-795,0,1666337952,13072.773130259993,170.45705640000233,54465.33183432 2022-10-21,07:39:14.000,294,11056902,-795,0,1666337953,13072.934801699994,170.51344944000448,54465.429654 2022-10-21,07:39:15.000,294,11056837,-795,0,1666337954,13072.934801699994,170.51344944000448,54465.429654 2022-10-21,07:39:16.000,294,11056823,-795,0,1666337955,13072.975219559994,170.54869509000127,54465.41567976001 2022-10-21,07:39:17.000,294,11056873,-795,0,1666337956,13072.98195586999,170.5768916099987,54465.36676992001 2022-10-21,07:39:18.000,294,11056829,-795,0,1666337957,13073.035846349994,170.6262355200015,54465.429654 2022-10-21,07:39:19.000,294,11056854,-795,0,1666337958,13073.08300051999,170.6262355200015,54465.562409280006 2022-10-21,07:39:20.000,294,11056886,-795,0,1666337959,13073.13015469,170.66853029999766,54465.60433200001 2022-10-21,07:39:21.000,294,11056853,-795,0,1666337960,13073.15036362,170.73197246999916,54465.71612592 2022-10-21,07:39:22.000,294,11056902,-795,0,1666337961,13073.24467195999,170.76016899000388,54465.65324184001 2022-10-21,07:39:23.000,294,11056861,-795,0,1666337962,13073.28508981999,170.8236111599981,54465.70215168001 2022-10-21,07:39:24.000,294,11056835,-795,0,1666337963,13073.30529874999,170.83066029000474,54465.59734488 2022-10-21,07:39:25.000,294,11056854,-795,0,1666337964,13073.43328864,170.88705332999962,54465.8838168 2022-10-21,07:39:26.000,294,11056908,-795,0,1666337965,13073.466970189991,170.92934811000305,54465.91875240001 2022-10-21,07:39:27.000,294,11056876,-795,0,1666337966,13073.493915430001,170.96459375999984,54465.85586832 2022-10-21,07:39:28.000,294,11056873,-795,0,1666337967,13073.514124360001,171.00688854000327,54465.946700880006 2022-10-21,07:39:29.000,294,11056900,-795,0,1666337968,13073.574751150001,171.07033071000478,54466.128366 2022-10-21,07:39:30.000,294,11056859,-795,0,1666337969,13073.601696389997,171.11262549000094,54466.18426296001 2022-10-21,07:39:31.000,294,11056877,-795,0,1666337970,13073.628641629992,171.1690185300031,54466.20522432001 2022-10-21,07:39:32.000,294,11056833,-795,0,1666337971,13073.662323179997,171.20426417999988,54466.25413416001 2022-10-21,07:39:33.000,294,11056859,-795,0,1666337972,13073.588223769992,171.21131330999924,54466.163301600005 2022-10-21,07:39:34.000,294,11056806,-795,0,1666337973,13073.648850559992,171.25360809000267,54466.19125008 2022-10-21,07:39:35.000,294,11056860,-795,0,1666337974,13073.669059489992,171.2818046100001,54466.379902320004 2022-10-21,07:39:36.000,294,11056920,-795,0,1666337975,13073.655586870002,171.3311485200029,54466.4078508 2022-10-21,07:39:37.000,294,11056828,-795,0,1666337976,13073.628641629992,171.3311485200029,54466.39387656001 2022-10-21,07:39:38.000,294,11056880,-795,0,1666337977,13073.628641629992,171.37344329999905,54466.42182504001 2022-10-21,07:39:39.000,294,11056862,-795,0,1666337978,13073.702741039997,171.41573808000248,54466.5126576 2022-10-21,07:39:40.000,294,11056851,-795,0,1666337979,13073.669059489992,171.465081989998,54466.57554168 2022-10-21,07:39:41.000,294,11056891,-795,0,1666337980,13073.648850559992,171.47213112000463,54466.547593200004 2022-10-21,07:39:42.000,294,11056862,-795,0,1666337981,13073.642114249997,171.50032764000207,54466.5825288 2022-10-21,07:39:43.000,294,11056871,-795,0,1666337982,13073.561278529996,171.52147503000015,54466.51964472001 2022-10-21,07:39:44.000,294,11056884,-795,0,1666337983,13073.574751150001,171.57081894000294,54466.56156744001 2022-10-21,07:39:45.000,294,11056872,-795,0,1666337984,13073.608432699992,171.54262241999822,54466.68733560001 2022-10-21,07:39:46.000,294,11056892,-795,0,1666337985,13073.628641629992,171.59196633000101,54466.764193920004 2022-10-21,07:39:47.000,294,11056863,-795,0,1666337986,13073.648850559992,171.60606458999973,54466.84803936 2022-10-21,07:39:48.000,294,11056858,-795,0,1666337987,13073.561278529996,171.64835937000316,54466.736245440006 2022-10-21,07:39:49.000,294,11056829,-795,0,1666337988,13073.541069599996,171.65540850000252,54466.79912952 2022-10-21,07:39:50.000,294,11056891,-795,0,1666337989,13073.554542220001,171.69770327999868,54466.86900072 2022-10-21,07:39:51.000,294,11056885,-795,0,1666337990,13073.574751150001,171.7258998000034,54466.85502648001 2022-10-21,07:39:52.000,294,11056879,-795,0,1666337991,13073.541069599996,171.7258998000034,54466.85502648001 2022-10-21,07:39:53.000,294,11056884,-795,0,1666337992,13073.507388049991,171.76114545000019,54466.785155280006 2022-10-21,07:39:54.000,294,11056874,-795,0,1666337993,13073.527596979991,171.79639110000426,54466.903936320006 2022-10-21,07:39:55.000,294,11056880,-795,0,1666337994,13073.541069599996,171.8245876200017,54466.952846160006 2022-10-21,07:39:56.000,294,11056868,-795,0,1666337995,13073.527596979991,171.8386858800004,54466.8620136 2022-10-21,07:39:57.000,294,11056838,-795,0,1666337996,13073.460233879996,171.87393153000448,54466.86900072 2022-10-21,07:39:58.000,294,11056870,-795,0,1666337997,13073.38613446999,171.93737369999872,54466.785155280006 2022-10-21,07:39:59.000,294,11056839,-795,0,1666337998,13073.38613446999,171.96557022000343,54466.764193920004 2022-10-21,07:40:00.000,294,11056894,-795,0,1666337999,13073.45349757,172.05720891000237,54466.80611664001 2022-10-21,07:40:01.000,294,11056907,-795,0,1666338000,13073.40634339999,172.02901238999766,54466.98079464 2022-10-21,07:40:02.000,294,11056869,-795,0,1666338001,13073.40634339999,172.12065108000388,54466.87598784001 2022-10-21,07:40:03.000,294,11056864,-795,0,1666338002,13073.31203506,172.1065528199979,54466.882974960005 2022-10-21,07:40:04.000,294,11056861,-795,0,1666338003,13073.32550767999,172.20524064000347,54466.91092344 2022-10-21,07:40:05.000,294,11056902,-795,0,1666338004,13073.24467195999,172.14179847000196,54466.92489768001 2022-10-21,07:40:06.000,294,11056866,-795,0,1666338005,13073.24467195999,172.21933890000219,54466.882974960005 2022-10-21,07:40:07.000,294,11056873,-795,0,1666338006,13073.16383623999,172.1840932499981,54466.91791056 2022-10-21,07:40:08.000,294,11056863,-795,0,1666338007,13073.02237372999,172.24048629000026,54466.82009088 2022-10-21,07:40:09.000,294,11056857,-795,0,1666338008,13073.035846349994,172.25458454999898,54466.87598784001 2022-10-21,07:40:10.000,294,11056858,-795,0,1666338009,13073.008901109999,172.30392846000177,54466.97380752001 2022-10-21,07:40:11.000,294,11056916,-795,0,1666338010,13072.955010629994,172.32507584999985,54466.92489768001 2022-10-21,07:40:12.000,294,11056848,-795,0,1666338011,13072.800075499988,172.381468890002,54466.84105224 2022-10-21,07:40:13.000,294,11056816,-795,0,1666338012,13072.766393949998,172.4308128000048,54466.72925832001 2022-10-21,07:40:14.000,294,11056828,-795,0,1666338013,13072.678821920003,172.47310758000094,54466.785155280006 2022-10-21,07:40:15.000,294,11056828,-795,0,1666338014,13072.678821920003,172.45196019000286,54466.81310376 2022-10-21,07:40:16.000,294,11056876,-795,0,1666338015,13072.550832029992,172.55064801000117,54466.74323256 2022-10-21,07:40:17.000,294,11056811,-795,0,1666338016,13072.517150480002,172.5788445299986,54466.785155280006 2022-10-21,07:40:18.000,294,11056868,-795,0,1666338017,13072.456523690002,172.63523757000075,54466.72925832001 2022-10-21,07:40:19.000,294,11056861,-795,0,1666338018,13072.456523690002,172.64933582999947,54466.81310376 2022-10-21,07:40:20.000,294,11056869,-795,0,1666338019,13072.355479040001,172.69867974000226,54466.77118104 2022-10-21,07:40:21.000,294,11056891,-795,0,1666338020,13072.294852250001,172.7268762599997,54466.67336136 2022-10-21,07:40:22.000,294,11056876,-795,0,1666338021,13072.21401653,172.80441668999993,54466.666374240005 2022-10-21,07:40:23.000,294,11056889,-795,0,1666338022,13072.18707128999,172.85376060000272,54466.63842576001 2022-10-21,07:40:24.000,294,11056902,-795,0,1666338023,13072.119708189995,172.89605537999887,54466.70130984 2022-10-21,07:40:25.000,294,11056853,-795,0,1666338024,13071.978245679995,172.92425190000358,54466.568554560006 2022-10-21,07:40:26.000,294,11056851,-795,0,1666338025,13071.998454609995,172.99474320000445,54466.67336136 2022-10-21,07:40:27.000,294,11056837,-795,0,1666338026,13071.937827819995,173.02998885000125,54466.56156744001 2022-10-21,07:40:28.000,294,11056882,-795,0,1666338027,13071.84351947999,173.04408710999996,54466.5825288 2022-10-21,07:40:29.000,294,11056911,-795,0,1666338028,13071.776156379994,173.11457841000083,54466.43579928 2022-10-21,07:40:30.000,294,11056894,-795,0,1666338029,13071.708793279999,173.1850697100017,54466.428812160004 2022-10-21,07:40:31.000,294,11056877,-795,0,1666338030,13071.634693869993,173.20621709999978,54466.31003112 2022-10-21,07:40:32.000,294,11056902,-795,0,1666338031,13071.560594459988,173.28375753,54466.24714704 2022-10-21,07:40:33.000,294,11056869,-795,0,1666338032,13071.439340880002,173.30490491999808,54466.15631448001 2022-10-21,07:40:34.000,294,11056926,-795,0,1666338033,13071.439340880002,173.35424883000087,54466.233172800006 2022-10-21,07:40:35.000,294,11056870,-795,0,1666338034,13071.365241469997,173.35424883000087,54466.19125008 2022-10-21,07:40:36.000,294,11056822,-795,0,1666338035,13071.297878370002,173.44588751999981,54466.10041752 2022-10-21,07:40:37.000,294,11056857,-795,0,1666338036,13071.243987889997,173.55162447000475,54466.05849480001 2022-10-21,07:40:38.000,294,11056867,-795,0,1666338037,13071.068843829991,173.60096838000027,54465.85586832 2022-10-21,07:40:39.000,294,11056864,-795,0,1666338038,13071.062107519996,173.6785088100005,54465.83490696 2022-10-21,07:40:40.000,294,11056899,-795,0,1666338039,13071.068843829991,173.77014749999944,54465.90477816 2022-10-21,07:40:41.000,294,11056846,-795,0,1666338040,13071.075580140001,173.8406388000003,54465.89080392001 2022-10-21,07:40:42.000,294,11056837,-795,0,1666338041,13070.94759024999,173.96047401000396,54465.89080392001 2022-10-21,07:40:43.000,294,11056912,-795,0,1666338042,13070.93411763,173.99571966000076,54465.779010000006 2022-10-21,07:40:44.000,294,11056833,-795,0,1666338043,13070.9139087,174.0873583499997,54465.779010000006 2022-10-21,07:40:45.000,294,11056844,-795,0,1666338044,13070.79265512,174.15784965000057,54465.68817744 2022-10-21,07:40:46.000,294,11056900,-795,0,1666338045,13070.81286405,174.25653746999888,54465.730100160006 2022-10-21,07:40:47.000,294,11056875,-795,0,1666338046,13070.77244619,174.31293051000102,54465.63228048001 2022-10-21,07:40:48.000,294,11056867,-795,0,1666338047,13070.61077475,174.4186674599987,54465.45760248 2022-10-21,07:40:49.000,294,11056918,-795,0,1666338048,13070.62424736999,174.5103061500049,54465.55542216001 2022-10-21,07:40:50.000,294,11056886,-795,0,1666338049,13070.617511059994,174.6301413600013,54465.590357760004 2022-10-21,07:40:51.000,294,11056882,-795,0,1666338050,13070.577093199994,174.70768179000152,54465.57638352 2022-10-21,07:40:52.000,294,11056838,-795,0,1666338051,13070.469312239999,174.81341873999918,54465.443628240006 2022-10-21,07:40:53.000,294,11056883,-795,0,1666338052,13070.428894379998,174.8275169999979,54465.422666880004 2022-10-21,07:40:54.000,294,11056902,-795,0,1666338053,13070.375003899993,174.93325395000284,54465.43664112001 2022-10-21,07:40:55.000,294,11056899,-795,0,1666338054,13070.314377109993,175.05308915999922,54465.422666880004 2022-10-21,07:40:56.000,294,11056850,-795,0,1666338055,13070.179650910002,175.1517769800048,54465.36676992001 2022-10-21,07:40:57.000,294,11056894,-795,0,1666338056,13070.132496739992,175.21521914999903,54465.36676992001 2022-10-21,07:40:58.000,294,11056878,-795,0,1666338057,13070.044924709997,175.2222682799984,54465.34580856001 2022-10-21,07:40:59.000,294,11056882,-795,0,1666338058,13070.004506849997,175.32800523000333,54465.34580856001 2022-10-21,07:41:00.000,294,11056877,-795,0,1666338059,13069.970825299992,175.4125947900029,54465.2899116 2022-10-21,07:41:01.000,294,11056879,-795,0,1666338060,13069.883253269996,175.560626520004,54465.22004040001 2022-10-21,07:41:02.000,294,11056856,-795,0,1666338061,13069.74852706999,175.63111782000487,54465.038375280004 2022-10-21,07:41:03.000,294,11056904,-795,0,1666338062,13069.741790759996,175.70865824999782,54465.059336640006 2022-10-21,07:41:04.000,294,11056882,-795,0,1666338063,13069.71484552,175.8425917200002,54465.15016920001 2022-10-21,07:41:05.000,294,11056878,-795,0,1666338064,13069.660955039995,175.96242693000386,54465.038375280004 2022-10-21,07:41:06.000,294,11056879,-795,0,1666338065,13069.55317408,176.08226214000024,54464.94754272 2022-10-21,07:41:07.000,294,11056871,-795,0,1666338066,13069.580119319995,176.16685169999982,54465.08029800001 2022-10-21,07:41:08.000,294,11056872,-795,0,1666338067,13069.479074669995,176.24439213000005,54464.919594240004 2022-10-21,07:41:09.000,294,11056844,-795,0,1666338068,13069.398238949994,176.37832560000243,54464.92658136 2022-10-21,07:41:10.000,294,11056890,-795,0,1666338069,13069.351084779999,176.47701342000073,54464.92658136 2022-10-21,07:41:11.000,294,11056857,-795,0,1666338070,13069.32413953999,176.57570123999903,54464.85671016 2022-10-21,07:41:12.000,294,11056872,-795,0,1666338071,13069.209622269998,176.68143819000397,54464.730942 2022-10-21,07:41:13.000,294,11056884,-795,0,1666338072,13069.135522859993,176.78012601000228,54464.68203216 2022-10-21,07:41:14.000,294,11056850,-795,0,1666338073,13069.142259169988,176.87881383000058,54464.67504504001 2022-10-21,07:41:15.000,294,11056875,-795,0,1666338074,13069.014269279993,177.0056981700036,54464.63312232 2022-10-21,07:41:16.000,294,11056858,-795,0,1666338075,13068.960378800002,177.1043859900019,54464.64709656001 2022-10-21,07:41:17.000,294,11056863,-795,0,1666338076,13068.832388909992,177.1889755500015,54464.42350872 2022-10-21,07:41:18.000,294,11056865,-795,0,1666338077,13068.778498430001,177.28061424000043,54464.388573120006 2022-10-21,07:41:19.000,294,11056849,-795,0,1666338078,13068.724607949996,177.40749858000345,54464.40254736 2022-10-21,07:41:20.000,294,11056844,-795,0,1666338079,13068.697662710001,177.46389161999832,54464.416521600004 2022-10-21,07:41:21.000,294,11056828,-795,0,1666338080,13068.657244850001,177.56962857000326,54464.39556024 2022-10-21,07:41:22.000,294,11056873,-795,0,1666338081,13068.583145439996,177.68241465000028,54464.32568904 2022-10-21,07:41:23.000,294,11056863,-795,0,1666338082,13068.502309719996,177.8092989900033,54464.248830720004 2022-10-21,07:41:24.000,294,11056834,-795,0,1666338083,13068.421473999995,177.89388855000288,54464.14402392001 2022-10-21,07:41:25.000,294,11056812,-795,0,1666338084,13068.36758351999,177.9714289800031,54464.151011040005 2022-10-21,07:41:26.000,294,11056856,-795,0,1666338085,13068.21264839,178.0912641899995,54464.02524288001 2022-10-21,07:41:27.000,294,11056853,-795,0,1666338086,13068.24632993999,178.21109940000315,54464.02524288001 2022-10-21,07:41:28.000,294,11056878,-795,0,1666338087,13068.178966839994,178.24634504999995,54463.885500480006 2022-10-21,07:41:29.000,294,11056887,-795,0,1666338088,13068.118340049994,178.4014259100004,54463.87152624 2022-10-21,07:41:30.000,294,11056872,-795,0,1666338089,13068.118340049994,178.4648680800019,54464.01825576 2022-10-21,07:41:31.000,294,11056887,-795,0,1666338090,13068.111603739999,178.53535938000277,54463.913448960004 2022-10-21,07:41:32.000,294,11056913,-795,0,1666338091,13067.997086469994,178.63404720000108,54463.815629280005 2022-10-21,07:41:33.000,294,11056859,-795,0,1666338092,13067.936459679993,178.7468332799981,54463.8226164 2022-10-21,07:41:34.000,294,11056867,-795,0,1666338093,13067.943195989988,178.7961771900009,54463.73178384 2022-10-21,07:41:35.000,294,11056851,-795,0,1666338094,13067.862360269988,178.91601240000455,54463.66889976001 2022-10-21,07:41:36.000,294,11056907,-795,0,1666338095,13067.794997169993,178.99355283000477,54463.65492552 2022-10-21,07:41:37.000,294,11056835,-795,0,1666338096,13067.794997169993,179.12748629999987,54463.59204144001 2022-10-21,07:41:38.000,294,11056892,-795,0,1666338097,13067.768051929997,179.21912498999882,54463.61998992001 2022-10-21,07:41:39.000,294,11056858,-795,0,1666338098,13067.714161449992,179.26141977000225,54463.56409296 2022-10-21,07:41:40.000,294,11056897,-795,0,1666338099,13067.687216209997,179.33896020000248,54463.50120888001 2022-10-21,07:41:41.000,294,11056846,-795,0,1666338100,13067.599644180002,179.42354976000206,54463.39640208 2022-10-21,07:41:42.000,294,11056881,-795,0,1666338101,13067.592907869992,179.46584453999822,54463.361466480004 2022-10-21,07:41:43.000,294,11056871,-795,0,1666338102,13067.525544769996,179.5997780100006,54463.2985824 2022-10-21,07:41:44.000,294,11056869,-795,0,1666338103,13067.539017390001,179.6632201800021,54463.312556640005 2022-10-21,07:41:45.000,294,11056919,-795,0,1666338104,13067.491863219992,179.74780974000168,54463.35447936001 2022-10-21,07:41:46.000,294,11056875,-795,0,1666338105,13067.464917979996,179.8746940800047,54463.23569832001 2022-10-21,07:41:47.000,294,11056916,-795,0,1666338106,13067.390818569991,179.98748016000172,54463.16582712001 2022-10-21,07:41:48.000,294,11056842,-795,0,1666338107,13067.41776381,180.0368240700045,54463.10294304 2022-10-21,07:41:49.000,294,11056895,-795,0,1666338108,13067.35713702,180.11436450000474,54463.00512336 2022-10-21,07:41:50.000,294,11056892,-795,0,1666338109,13067.411027499991,180.20600319000368,54462.97018776001 2022-10-21,07:41:51.000,294,11056863,-795,0,1666338110,13067.390818569991,180.32583840000007,54462.94922640001 2022-10-21,07:41:52.000,294,11056833,-795,0,1666338111,13067.283037609996,180.4033788300003,54462.83044536001 2022-10-21,07:41:53.000,294,11056899,-795,0,1666338112,13067.26956498999,180.49501751999924,54462.78852264 2022-10-21,07:41:54.000,294,11056881,-795,0,1666338113,13067.31671916,180.59370534000482,54462.92127792001 2022-10-21,07:41:55.000,294,11056887,-795,0,1666338114,13067.323455469996,180.6782949000044,54462.907303680004 2022-10-21,07:41:56.000,294,11056882,-795,0,1666338115,13067.30998284999,180.748786199998,54462.809484000005 2022-10-21,07:41:57.000,294,11056890,-795,0,1666338116,13067.28977391999,180.85452315000293,54462.62781888 2022-10-21,07:41:58.000,294,11056878,-795,0,1666338117,13067.31671916,180.93206358000316,54462.62083176 2022-10-21,07:41:59.000,294,11056901,-795,0,1666338118,13067.303246539996,180.97435835999931,54462.61384464001 2022-10-21,07:42:00.000,294,11056865,-795,0,1666338119,13067.303246539996,181.0589479199989,54462.571921920004 2022-10-21,07:42:01.000,294,11056882,-795,0,1666338120,13067.2763013,181.13648834999913,54462.50205072 2022-10-21,07:42:02.000,294,11056889,-795,0,1666338121,13067.33019177999,181.24927443000342,54462.376282560006 2022-10-21,07:42:03.000,294,11056881,-795,0,1666338122,13067.37734595,181.3550113800011,54462.523012080004 2022-10-21,07:42:04.000,294,11056870,-795,0,1666338123,13067.35713702,181.46074832999875,54462.48807648 2022-10-21,07:42:05.000,294,11056871,-795,0,1666338124,13067.363873329996,181.55943615000433,54462.3902568 2022-10-21,07:42:06.000,294,11056848,-795,0,1666338125,13067.350400709991,181.65107484000328,54462.28545 2022-10-21,07:42:07.000,294,11056834,-795,0,1666338126,13067.384082259996,181.74976266000158,54462.29243712 2022-10-21,07:42:08.000,294,11056840,-795,0,1666338127,13067.437972740001,181.8625487399986,54462.33435984 2022-10-21,07:42:09.000,294,11056874,-795,0,1666338128,13067.478390600001,181.9753348200029,54462.355321200004 2022-10-21,07:42:10.000,294,11056870,-795,0,1666338129,13067.498599530001,182.06697351000184,54462.33435984 2022-10-21,07:42:11.000,294,11056855,-795,0,1666338130,13067.485126909996,182.1586122000008,54462.33435984 2022-10-21,07:42:12.000,294,11056855,-795,0,1666338131,13067.437972740001,182.25025088999973,54462.2155788 2022-10-21,07:42:13.000,294,11056864,-795,0,1666338132,13067.458181670001,182.34188957999868,54462.208591680006 2022-10-21,07:42:14.000,294,11056894,-795,0,1666338133,13067.532281079992,182.42647913999826,54462.257501520005 2022-10-21,07:42:15.000,294,11056880,-795,0,1666338134,13067.565962629997,182.56041261000064,54462.22955304001 2022-10-21,07:42:16.000,294,11056903,-795,0,1666338135,13067.512072149992,182.64500217000023,54462.11077200001 2022-10-21,07:42:17.000,294,11056883,-795,0,1666338136,13067.592907869992,182.76483738000388,54462.16666896 2022-10-21,07:42:18.000,294,11056858,-795,0,1666338137,13067.559226320001,182.8776234600009,54462.138720480005 2022-10-21,07:42:19.000,294,11056862,-795,0,1666338138,13067.613116799992,182.9622130200005,54462.22955304001 2022-10-21,07:42:20.000,294,11056817,-795,0,1666338139,13067.640062040002,183.04680258000008,54462.15968184001 2022-10-21,07:42:21.000,294,11056841,-795,0,1666338140,13067.680479900002,183.15958866000437,54462.15968184001 2022-10-21,07:42:22.000,294,11056865,-795,0,1666338141,13067.700688830002,183.2230308299986,54462.089810640005 2022-10-21,07:42:23.000,294,11056876,-795,0,1666338142,13067.707425139997,183.3358169100029,54462.08282352001 2022-10-21,07:42:24.000,294,11056881,-795,0,1666338143,13067.754579309993,183.37811168999906,54462.10378488 2022-10-21,07:42:25.000,294,11056881,-795,0,1666338144,13067.862360269988,183.483848640004,54462.20160456001 2022-10-21,07:42:26.000,294,11056861,-795,0,1666338145,13067.882569199988,183.52614342000015,54462.089810640005 2022-10-21,07:42:27.000,294,11056833,-795,0,1666338146,13067.835415029993,183.59663472000102,54461.89417128001 2022-10-21,07:42:28.000,294,11056786,-795,0,1666338147,13067.963404919989,183.70237166999868,54462.03391368001 2022-10-21,07:42:29.000,294,11056889,-795,0,1666338148,13068.064449569989,183.72351906000404,54462.10378488 2022-10-21,07:42:30.000,294,11056827,-795,0,1666338149,13068.064449569989,183.84335427000042,54462.09679776 2022-10-21,07:42:31.000,294,11056875,-795,0,1666338150,13068.131812669999,183.88564905000385,54462.1457076 2022-10-21,07:42:32.000,294,11056857,-795,0,1666338151,13068.131812669999,183.94909121999808,54462.04788792 2022-10-21,07:42:33.000,294,11056851,-795,0,1666338152,13068.158757909994,184.0407299100043,54462.040900800006 2022-10-21,07:42:34.000,294,11056878,-795,0,1666338153,13068.23285732,184.10417207999853,54462.17365608 2022-10-21,07:42:35.000,294,11056884,-795,0,1666338154,13068.22612100999,184.1746633799994,54462.1457076 2022-10-21,07:42:36.000,294,11056852,-795,0,1666338155,13068.259802559995,184.28040033000434,54462.089810640005 2022-10-21,07:42:37.000,294,11056890,-795,0,1666338156,13068.219384699994,184.37203902000329,54461.971029600005 2022-10-21,07:42:38.000,294,11056793,-795,0,1666338157,13068.27327518,184.45662858000287,54461.96404248001 2022-10-21,07:42:39.000,294,11056851,-795,0,1666338158,13068.26653886999,184.57646378999925,54461.89417128001 2022-10-21,07:42:40.000,294,11056861,-795,0,1666338159,13068.26653886999,184.64695509000012,54461.95006824 2022-10-21,07:42:41.000,294,11056840,-795,0,1666338160,13068.38779244999,184.77383943000314,54461.91513264001 2022-10-21,07:42:42.000,294,11056833,-795,0,1666338161,13068.381056139995,184.87252725000144,54461.83827432 2022-10-21,07:42:43.000,294,11056884,-795,0,1666338162,13068.45515555,184.9430185500023,54461.852248560004 2022-10-21,07:42:44.000,294,11056826,-795,0,1666338163,13068.49557341,185.03465724000125,54461.85923568 2022-10-21,07:42:45.000,294,11056854,-795,0,1666338164,13068.54946388999,185.13334505999956,54461.79635160001 2022-10-21,07:42:46.000,294,11056878,-795,0,1666338165,13068.583145439996,185.175639840003,54461.84526144001 2022-10-21,07:42:47.000,294,11056890,-795,0,1666338166,13068.583145439996,185.2390820100045,54461.73346752 2022-10-21,07:42:48.000,294,11056892,-795,0,1666338167,13068.589881749991,185.36596635000024,54461.754428880005 2022-10-21,07:42:49.000,294,11056885,-795,0,1666338168,13068.670717469991,185.45760503999918,54461.8312872 2022-10-21,07:42:50.000,294,11056875,-795,0,1666338169,13068.711135329992,185.5351454699994,54461.82430008001 2022-10-21,07:42:51.000,294,11056875,-795,0,1666338170,13068.744816879997,185.62678415999835,54461.8312872 2022-10-21,07:42:52.000,294,11056806,-795,0,1666338171,13068.670717469991,185.69727545999922,54461.74744176001 2022-10-21,07:42:53.000,294,11056783,-795,0,1666338172,13068.684190089996,185.746619370002,54461.71250616 2022-10-21,07:42:54.000,294,11056822,-795,0,1666338173,13068.697662710001,185.83825806000095,54461.761416 2022-10-21,07:42:55.000,294,11056847,-795,0,1666338174,13068.704399019996,185.8946511000031,54461.72648040001 2022-10-21,07:42:56.000,294,11056832,-795,0,1666338175,13068.684190089996,186.00038805000077,54461.586738000005 2022-10-21,07:42:57.000,294,11056907,-795,0,1666338176,13068.690926399991,186.07087935000163,54461.67058344 2022-10-21,07:42:58.000,294,11056895,-795,0,1666338177,13068.724607949996,186.16251804000058,54461.76840312 2022-10-21,07:42:59.000,294,11056889,-795,0,1666338178,13068.744816879997,186.2400584700008,54461.74045464 2022-10-21,07:43:00.000,294,11056831,-795,0,1666338179,13068.765025809997,186.3035006400023,54461.6915448 2022-10-21,07:43:01.000,294,11056887,-795,0,1666338180,13068.771762119992,186.40218846000062,54461.62866072001 2022-10-21,07:43:02.000,294,11056903,-795,0,1666338181,13068.805443669997,186.44448324000405,54461.57276376 2022-10-21,07:43:03.000,294,11056864,-795,0,1666338182,13068.798707360002,186.5995641000045,54461.49590544 2022-10-21,07:43:04.000,294,11056887,-795,0,1666338183,13068.798707360002,186.6982519200028,54461.52385392 2022-10-21,07:43:05.000,294,11056872,-795,0,1666338184,13068.946906179997,186.76874322000367,54461.59372512 2022-10-21,07:43:06.000,294,11056907,-795,0,1666338185,13068.960378800002,186.8815293000007,54461.57276376 2022-10-21,07:43:07.000,294,11056867,-795,0,1666338186,13069.041214520003,186.93087321000348,54461.56577664 2022-10-21,07:43:08.000,294,11056810,-795,0,1666338187,13069.041214520003,187.08595407000394,54461.40507288 2022-10-21,07:43:09.000,294,11056809,-795,0,1666338188,13069.108577619998,187.1564453700048,54461.40507288 2022-10-21,07:43:10.000,294,11056846,-795,0,1666338189,13069.155731789993,187.20578928000032,54461.46096984001 2022-10-21,07:43:11.000,294,11056894,-795,0,1666338190,13069.196149649993,187.31857536000462,54461.43302136 2022-10-21,07:43:12.000,294,11056877,-795,0,1666338191,13069.148995479998,187.42431231000228,54461.349175920004 2022-10-21,07:43:13.000,294,11056863,-795,0,1666338192,13069.175940719993,187.44545970000036,54461.28629184 2022-10-21,07:43:14.000,294,11056850,-795,0,1666338193,13069.310666919999,187.55119664999802,54461.38411152 2022-10-21,07:43:15.000,294,11056865,-795,0,1666338194,13069.290457989999,187.6498844700036,54461.24436912001 2022-10-21,07:43:16.000,294,11056830,-795,0,1666338195,13069.330875849999,187.73447403000318,54461.34218880001 2022-10-21,07:43:17.000,294,11056879,-795,0,1666338196,13069.38476632999,187.77676880999934,54461.25834336 2022-10-21,07:43:18.000,294,11056844,-795,0,1666338197,13069.378030019994,187.84021098000085,54461.11161384 2022-10-21,07:43:19.000,294,11056898,-795,0,1666338198,13069.42518418999,187.88250576000428,54461.062704 2022-10-21,07:43:20.000,294,11056875,-795,0,1666338199,13069.46560204999,187.95299705999787,54461.06969112 2022-10-21,07:43:21.000,294,11056892,-795,0,1666338200,13069.52622883999,188.00234097000066,54461.11161384 2022-10-21,07:43:22.000,294,11056859,-795,0,1666338201,13069.55317408,188.11512704999768,54460.97187144 2022-10-21,07:43:23.000,294,11056874,-795,0,1666338202,13069.600328249995,188.12922531000368,54460.93693584001 2022-10-21,07:43:24.000,294,11056811,-795,0,1666338203,13069.70810920999,188.18561834999855,54460.95789720001 2022-10-21,07:43:25.000,294,11056869,-795,0,1666338204,13069.721581829996,188.21381487000326,54460.89501312 2022-10-21,07:43:26.000,294,11056844,-795,0,1666338205,13069.76873599999,188.2913553000035,54460.82514192 2022-10-21,07:43:27.000,294,11056875,-795,0,1666338206,13069.77547231,188.32660095000028,54460.66443816 2022-10-21,07:43:28.000,294,11056873,-795,0,1666338207,13069.72831813999,188.41823963999923,54460.52469576001 2022-10-21,07:43:29.000,294,11056889,-795,0,1666338208,13069.943880059996,188.48168181000074,54460.748283600005 2022-10-21,07:43:30.000,294,11056866,-795,0,1666338209,13070.071869949992,188.56627137000032,54460.83212904 2022-10-21,07:43:31.000,294,11056841,-795,0,1666338210,13070.125760429997,188.62971354000183,54460.77623208 2022-10-21,07:43:32.000,294,11056828,-795,0,1666338211,13070.220068770002,188.69315571000334,54460.68539952 2022-10-21,07:43:33.000,294,11056845,-795,0,1666338212,13070.220068770002,188.71430310000142,54460.63648968 2022-10-21,07:43:34.000,294,11056830,-795,0,1666338213,13070.327849729998,188.80594179000036,54460.55264424001 2022-10-21,07:43:35.000,294,11056857,-795,0,1666338214,13070.408685449998,188.90462960999866,54460.69238664001 2022-10-21,07:43:36.000,294,11056921,-795,0,1666338215,13070.54341164999,188.97512090999953,54460.55963136 2022-10-21,07:43:37.000,294,11056884,-795,0,1666338216,13070.577093199994,188.99626830000489,54460.65046392001 2022-10-21,07:43:38.000,294,11056868,-795,0,1666338217,13070.68487415999,189.0949561200032,54460.54565712 2022-10-21,07:43:39.000,294,11056860,-795,0,1666338218,13070.80612773999,189.15134915999806,54460.7832192 2022-10-21,07:43:40.000,294,11056839,-795,0,1666338219,13070.900436079995,189.21479132999957,54460.72732224 2022-10-21,07:43:41.000,294,11056884,-795,0,1666338220,13070.93411763,189.29938088999916,54460.6085412 2022-10-21,07:43:42.000,294,11056830,-795,0,1666338221,13070.988008109991,189.4051178400041,54460.55963136 2022-10-21,07:43:43.000,294,11056861,-795,0,1666338222,13071.095789070001,189.46856000999833,54460.61552832 2022-10-21,07:43:44.000,294,11056900,-795,0,1666338223,13071.196833720001,189.56019870000455,54460.56661848 2022-10-21,07:43:45.000,294,11056881,-795,0,1666338224,13071.331559919992,189.61659173999942,54460.67142528001 2022-10-21,07:43:46.000,294,11056918,-795,0,1666338225,13071.405659329997,189.70823042999837,54460.61552832 2022-10-21,07:43:47.000,294,11056895,-795,0,1666338226,13071.486495049998,189.7857708599986,54460.73430936 2022-10-21,07:43:48.000,294,11056818,-795,0,1666338227,13071.526912909998,189.85626215999946,54460.580592720005 2022-10-21,07:43:49.000,294,11056848,-795,0,1666338228,13071.641430179989,189.96904824000376,54460.67142528001 2022-10-21,07:43:50.000,294,11056871,-795,0,1666338229,13071.681848039989,190.02544127999863,54460.643476799996 2022-10-21,07:43:51.000,294,11056876,-795,0,1666338230,13071.78289268999,190.08888345000014,54460.65046392001 2022-10-21,07:43:52.000,294,11056887,-795,0,1666338231,13071.78289268999,190.2087186600038,54460.55963136 2022-10-21,07:43:53.000,294,11056850,-795,0,1666338232,13071.85025579,190.30035735000274,54460.6085412 2022-10-21,07:43:54.000,294,11056893,-795,0,1666338233,13071.92435519999,190.38494691000233,54460.63648968 2022-10-21,07:43:55.000,294,11056871,-795,0,1666338234,13072.059081399995,190.47658560000127,54460.74129648001 2022-10-21,07:43:56.000,294,11056823,-795,0,1666338235,13072.119708189995,190.54707690000214,54460.72732224 2022-10-21,07:43:57.000,294,11056896,-795,0,1666338236,13072.15338974,190.59642080999765,54460.713348 2022-10-21,07:43:58.000,294,11056917,-795,0,1666338237,13072.14665342999,190.72330515000067,54460.65046392001 2022-10-21,07:43:59.000,294,11056859,-795,0,1666338238,13072.220752839996,190.78674732000218,54460.52469576001 2022-10-21,07:44:00.000,294,11056874,-795,0,1666338239,13072.267907009991,190.90658252999856,54460.6085412 2022-10-21,07:44:01.000,294,11056831,-795,0,1666338240,13072.321797489996,190.98412295999879,54460.6085412 2022-10-21,07:44:02.000,294,11056901,-795,0,1666338241,13072.375687970001,191.06871251999837,54460.643476799996 2022-10-21,07:44:03.000,294,11056843,-795,0,1666338242,13072.443051069997,191.08985991000372,54460.52469576001 2022-10-21,07:44:04.000,294,11056865,-795,0,1666338243,13072.469996309992,191.18854773000203,54460.53867 2022-10-21,07:44:05.000,294,11056798,-795,0,1666338244,13072.564304649997,191.26608816000225,54460.55264424001 2022-10-21,07:44:06.000,294,11056869,-795,0,1666338245,13072.597986200002,191.3577268500012,54460.56661848 2022-10-21,07:44:07.000,294,11056844,-795,0,1666338246,13072.631667749993,191.41411989000335,54460.56661848 2022-10-21,07:44:08.000,294,11056852,-795,0,1666338247,13072.618195130002,191.519856840001,54460.48277304001 2022-10-21,07:44:09.000,294,11056841,-795,0,1666338248,13072.712503469993,191.59034814000188,54460.41988896 2022-10-21,07:44:10.000,294,11056866,-795,0,1666338249,13072.779866569988,191.6044464000006,54460.59456696 2022-10-21,07:44:11.000,294,11056847,-795,0,1666338250,13072.773130259993,191.7313307400036,54460.3989276 2022-10-21,07:44:12.000,294,11056827,-795,0,1666338251,13072.874174909994,191.78067464999913,54460.54565712 2022-10-21,07:44:13.000,294,11056885,-795,0,1666338252,13072.968483249999,191.87231333999807,54460.531682880006 2022-10-21,07:44:14.000,294,11056834,-795,0,1666338253,13073.056055279994,191.90050986000278,54460.55264424001 2022-10-21,07:44:15.000,294,11056837,-795,0,1666338254,13073.116682069995,191.9991976800011,54460.40591472001 2022-10-21,07:44:16.000,294,11056864,-795,0,1666338255,13073.177308859995,192.0626398500026,54460.38495336001 2022-10-21,07:44:17.000,294,11056872,-795,0,1666338256,13073.35245292,192.09083637000003,54460.52469576001 2022-10-21,07:44:18.000,294,11056860,-795,0,1666338257,13073.440024949996,192.2106715800037,54460.51770864 2022-10-21,07:44:19.000,294,11056852,-795,0,1666338258,13073.554542220001,192.27411374999792,54460.54565712 2022-10-21,07:44:20.000,294,11056814,-795,0,1666338259,13073.601696389997,192.30231027000264,54460.45482456001 2022-10-21,07:44:21.000,294,11056900,-795,0,1666338260,13073.662323179997,192.4080472200003,54460.44085032 2022-10-21,07:44:22.000,294,11056909,-795,0,1666338261,13073.682532109997,192.44329287000437,54460.37097912 2022-10-21,07:44:23.000,294,11056846,-795,0,1666338262,13073.749895209992,192.58427546999883,54460.3290564 2022-10-21,07:44:24.000,294,11056882,-795,0,1666338263,13073.850939859993,192.64771764000034,54460.412901840005 2022-10-21,07:44:25.000,294,11056825,-795,0,1666338264,13073.951984509993,192.71115981000185,54460.475785919996 2022-10-21,07:44:26.000,294,11056903,-795,0,1666338265,13073.945248199998,192.85214241000358,54460.33604352001 2022-10-21,07:44:27.000,294,11056891,-795,0,1666338266,13074.127128569999,192.87328980000166,54460.4687988 2022-10-21,07:44:28.000,294,11056892,-795,0,1666338267,13074.18101904999,192.9296828400038,54460.48277304001 2022-10-21,07:44:29.000,294,11056835,-795,0,1666338268,13074.160810119989,192.97902674999932,54460.363992000006 2022-10-21,07:44:30.000,294,11056898,-795,0,1666338269,13074.167546429999,193.05656717999955,54460.2591852 2022-10-21,07:44:31.000,294,11056887,-795,0,1666338270,13074.335954179995,193.1129602200017,54460.41988896 2022-10-21,07:44:32.000,294,11056867,-795,0,1666338271,13074.32248155999,193.19050065000192,54460.35700488001 2022-10-21,07:44:33.000,294,11056873,-795,0,1666338272,13074.44373513999,193.2609919500028,54460.43386320001 2022-10-21,07:44:34.000,294,11056880,-795,0,1666338273,13074.52457085999,193.30328672999894,54460.40591472001 2022-10-21,07:44:35.000,294,11056857,-795,0,1666338274,13074.598670269996,193.33853238000302,54460.41988896 2022-10-21,07:44:36.000,294,11056860,-795,0,1666338275,13074.62561550999,193.4231219400026,54460.32206928 2022-10-21,07:44:37.000,294,11056884,-795,0,1666338276,13074.63235182,193.49361324000347,54460.1543784 2022-10-21,07:44:38.000,294,11056864,-795,0,1666338277,13074.659297059996,193.55000627999834,54460.30809504001 2022-10-21,07:44:39.000,294,11056876,-795,0,1666338278,13074.760341709996,193.5852519300024,54460.26617232001 2022-10-21,07:44:40.000,294,11056920,-795,0,1666338279,13074.780550639996,193.64164497000456,54460.245210960005 2022-10-21,07:44:41.000,294,11056846,-795,0,1666338280,13074.854650050002,193.7332836600035,54460.33604352001 2022-10-21,07:44:42.000,294,11056845,-795,0,1666338281,13074.827704809992,193.77557843999966,54460.07053296001 2022-10-21,07:44:43.000,294,11056882,-795,0,1666338282,13074.868122669992,193.76148018000094,54459.99367464 2022-10-21,07:44:44.000,294,11056894,-795,0,1666338283,13075.036530420002,193.82492235000245,54460.11944280001 2022-10-21,07:44:45.000,294,11056887,-795,0,1666338284,13075.036530420002,193.8813153900046,54460.09149432 2022-10-21,07:44:46.000,294,11056879,-795,0,1666338285,13075.023057799997,193.94475755999883,54460.00066176001 2022-10-21,07:44:47.000,294,11056902,-795,0,1666338286,13075.016321490002,193.98705234000226,54459.92380344 2022-10-21,07:44:48.000,294,11056871,-795,0,1666338287,13075.050003039993,194.02229798999906,54459.90284208001 2022-10-21,07:44:49.000,294,11056861,-795,0,1666338288,13075.130838759993,194.08574016000057,54459.97271328001 2022-10-21,07:44:50.000,294,11056907,-795,0,1666338289,13075.164520309998,194.0998384199993,54460.014636 2022-10-21,07:44:51.000,294,11056877,-795,0,1666338290,13075.218410789988,194.18442797999887,54459.958739040005 2022-10-21,07:44:52.000,294,11056847,-795,0,1666338291,13075.204938169998,194.19852624000487,54459.83297088001 2022-10-21,07:44:53.000,294,11056849,-795,0,1666338292,13075.191465549993,194.23377189000166,54459.791048160005 2022-10-21,07:44:54.000,294,11056876,-795,0,1666338293,13075.346400679999,194.2901649300038,54459.78406104001 2022-10-21,07:44:55.000,294,11056854,-795,0,1666338294,13075.393554849994,194.3747544900034,54459.79803528 2022-10-21,07:44:56.000,294,11056864,-795,0,1666338295,13075.433972709994,194.40295101000083,54459.73515120001 2022-10-21,07:44:57.000,294,11056868,-795,0,1666338296,13075.48786319,194.49458969999978,54459.70720272 2022-10-21,07:44:58.000,294,11056916,-795,0,1666338297,13075.56196259999,194.52983535000385,54459.63733152001 2022-10-21,07:44:59.000,294,11056886,-795,0,1666338298,13075.71016142,194.57917925999936,54459.75611256 2022-10-21,07:45:00.000,294,11056868,-795,0,1666338299,13075.72363403999,194.6214740400028,54459.7002156 2022-10-21,07:45:01.000,294,11056868,-795,0,1666338300,13075.777524519995,194.7201618600011,54459.61637016001 2022-10-21,07:45:02.000,294,11056902,-795,0,1666338301,13075.78426082999,194.7201618600011,54459.53951184 2022-10-21,07:45:03.000,294,11056879,-795,0,1666338302,13075.844887619991,194.8188496799994,54459.46265352 2022-10-21,07:45:04.000,294,11056854,-795,0,1666338303,13075.945932269991,194.83294793999812,54459.54649896001 2022-10-21,07:45:05.000,294,11056844,-795,0,1666338304,13075.986350129991,194.89639010999963,54459.51855048001 2022-10-21,07:45:06.000,294,11056861,-795,0,1666338305,13076.060449539997,194.9668814100005,54459.46265352 2022-10-21,07:45:07.000,294,11056896,-795,0,1666338306,13076.080658469997,194.98802879999857,54459.34387248 2022-10-21,07:45:08.000,294,11056838,-795,0,1666338307,13076.222120979997,195.08671662000415,54459.42771792001 2022-10-21,07:45:09.000,294,11056884,-795,0,1666338308,13076.262538839997,195.1149131400016,54459.37880808001 2022-10-21,07:45:10.000,294,11056847,-795,0,1666338309,13076.316429320002,195.13606052999967,54459.32291112 2022-10-21,07:45:11.000,294,11056890,-795,0,1666338310,13076.350110869993,195.1783553100031,54459.29496264 2022-10-21,07:45:12.000,294,11056898,-795,0,1666338311,13076.424210279998,195.2136009599999,54459.26701416 2022-10-21,07:45:13.000,294,11056859,-795,0,1666338312,13076.491573379993,195.26999400000204,54459.239065680005 2022-10-21,07:45:14.000,294,11056891,-795,0,1666338313,13076.572409099994,195.31933791000483,54459.30893688001 2022-10-21,07:45:15.000,294,11056878,-795,0,1666338314,13076.673453749994,195.34753443000227,54459.30893688001 2022-10-21,07:45:16.000,294,11056881,-795,0,1666338315,13076.666717439999,195.361632690001,54459.287975520005 2022-10-21,07:45:17.000,294,11056875,-795,0,1666338316,13076.734080539994,195.4250748600025,54459.120284640005 2022-10-21,07:45:18.000,294,11056902,-795,0,1666338317,13076.76776209,195.48146790000465,54459.07836192 2022-10-21,07:45:19.000,294,11056863,-795,0,1666338318,13076.88227935999,195.50966442000208,54459.15522024 2022-10-21,07:45:20.000,294,11056857,-795,0,1666338319,13076.94964246,195.53786093999952,54459.1063104 2022-10-21,07:45:21.000,294,11056910,-795,0,1666338320,13076.976587699995,195.56605746000423,54459.14823312 2022-10-21,07:45:22.000,294,11056898,-795,0,1666338321,13076.936169839995,195.58015572000295,54459.00849072 2022-10-21,07:45:23.000,294,11056836,-795,0,1666338322,13076.956378769995,195.59425398000167,54458.91765816 2022-10-21,07:45:24.000,294,11056848,-795,0,1666338323,13077.01026925,195.6717944100019,54458.88272256 2022-10-21,07:45:25.000,294,11056845,-795,0,1666338324,13077.017005559996,195.69999092999933,54458.76394152 2022-10-21,07:45:26.000,294,11056844,-795,0,1666338325,13077.077632349996,195.74933484000212,54458.72900592001 2022-10-21,07:45:27.000,294,11056861,-795,0,1666338326,13077.09110497,195.77753135999956,54458.6521476 2022-10-21,07:45:28.000,294,11056913,-795,0,1666338327,13077.144995449991,195.81277701000363,54458.617212000005 2022-10-21,07:45:29.000,294,11056896,-795,0,1666338328,13077.232567480001,195.84097353000107,54458.69407032 2022-10-21,07:45:30.000,294,11056904,-755,0,1666338329,13077.252776410001,195.89736657000321,54458.53336656 2022-10-21,07:45:31.000,294,11056864,-795,0,1666338330,13077.205622239991,195.96080874000472,54458.4774696 2022-10-21,07:45:32.000,294,11056831,-795,0,1666338331,13077.306666889992,195.9185139600013,54458.37964992 2022-10-21,07:45:33.000,294,11056826,-795,0,1666338332,13077.286457959992,195.96080874000472,54458.37266280001 2022-10-21,07:45:34.000,294,11056905,-795,0,1666338333,13077.326875819992,195.94671047999873,54458.37266280001 2022-10-21,07:45:35.000,294,11056849,-795,0,1666338334,13077.407711539992,195.97490700000344,54458.32375296001 2022-10-21,07:45:36.000,294,11056847,-795,0,1666338335,13077.380766299997,195.98900526000216,54458.26086888 2022-10-21,07:45:37.000,294,11056871,-795,0,1666338336,13077.461602019997,196.0172017799996,54458.267856 2022-10-21,07:45:38.000,294,11056873,-795,0,1666338337,13077.542437739998,196.0453983000043,54458.20497192001 2022-10-21,07:45:39.000,294,11056875,-795,0,1666338338,13077.603064529998,196.0806439500011,54458.20497192001 2022-10-21,07:45:40.000,294,11056817,-795,0,1666338339,13077.609800839993,196.09474220999982,54458.114139360005 2022-10-21,07:45:41.000,294,11056880,-795,0,1666338340,13077.683900249998,196.12293873000453,54458.12811360001 2022-10-21,07:45:42.000,294,11056858,-795,0,1666338341,13077.630009769993,196.09474220999982,54457.93247424 2022-10-21,07:45:43.000,294,11056853,-795,0,1666338342,13077.650218699993,196.12293873000453,54457.946448480005 2022-10-21,07:45:44.000,294,11056889,-795,0,1666338343,13077.697372869989,196.17228264000005,54457.848628800006 2022-10-21,07:45:45.000,294,11056874,-795,0,1666338344,13077.784944899999,196.12293873000453,54457.93946136001 2022-10-21,07:45:46.000,294,11056883,-795,0,1666338345,13077.784944899999,196.17228264000005,54457.91850000001 2022-10-21,07:45:47.000,294,11056864,-795,0,1666338346,13077.832099069994,196.21457742000348,54457.86959016001 2022-10-21,07:45:48.000,294,11056837,-795,0,1666338347,13077.852307999994,196.20752829000412,54457.79273184001 2022-10-21,07:45:49.000,294,11056845,-795,0,1666338348,13077.825362759999,196.20047916000476,54457.79273184001 2022-10-21,07:45:50.000,294,11056891,-795,0,1666338349,13077.865780619999,196.1793317699994,54457.68792504 2022-10-21,07:45:51.000,294,11056914,-795,0,1666338350,13077.89946216999,196.25687219999963,54457.54119552 2022-10-21,07:45:52.000,294,11056888,-795,0,1666338351,13077.865780619999,196.18638089999877,54457.45036296 2022-10-21,07:45:53.000,294,11056859,-795,0,1666338352,13077.96682527,196.27097045999835,54457.37350464 2022-10-21,07:45:54.000,294,11056906,-795,0,1666338353,13078.02745206,196.23572481000156,54457.45735008001 2022-10-21,07:45:55.000,294,11056867,-795,0,1666338354,13078.02071574999,196.24982307000028,54457.38747888001 2022-10-21,07:45:56.000,294,11056847,-795,0,1666338355,13078.08134253999,196.25687219999963,54457.31760768001 2022-10-21,07:45:57.000,294,11056870,-795,0,1666338356,13078.04766099,196.263921329999,54457.14292968 2022-10-21,07:45:58.000,294,11056818,-795,0,1666338357,13078.12176039999,196.2780195899977,54457.14292968 2022-10-21,07:45:59.000,294,11056882,-795,0,1666338358,13078.1891235,196.27097045999835,54457.177865280006 2022-10-21,07:46:00.000,294,11056867,-795,0,1666338359,13078.26322290999,196.32031437000114,54457.13594256 2022-10-21,07:46:01.000,294,11056856,-795,0,1666338360,13078.283431839991,196.34146175999922,54457.08004560001 2022-10-21,07:46:02.000,294,11056882,-795,0,1666338361,13078.31037708,196.30621611000242,54456.96126456001 2022-10-21,07:46:03.000,294,11056856,-795,0,1666338362,13078.323849699991,196.34146175999922,54456.96126456001 2022-10-21,07:46:04.000,294,11056858,-795,0,1666338363,13078.283431839991,196.32031437000114,54456.73767672 2022-10-21,07:46:05.000,294,11056819,-795,0,1666338364,13078.323849699991,196.2921178500037,54456.68876688 2022-10-21,07:46:06.000,294,11056858,-795,0,1666338365,13078.317113389996,196.29916698000306,54456.674792640006 2022-10-21,07:46:07.000,294,11056836,-795,0,1666338366,13078.418158039996,196.2780195899977,54456.63286992 2022-10-21,07:46:08.000,294,11056825,-795,0,1666338367,13078.357531249996,196.2921178500037,54456.51408888 2022-10-21,07:46:09.000,294,11056818,-795,0,1666338368,13078.465312209992,196.28506872000435,54456.47915328001 2022-10-21,07:46:10.000,294,11056883,-795,0,1666338369,13078.519202689997,196.31326524000178,54456.51408888 2022-10-21,07:46:11.000,294,11056845,-795,0,1666338370,13078.465312209992,196.31326524000178,54456.486140400004 2022-10-21,07:46:12.000,294,11056811,-795,0,1666338371,13078.485521139992,196.31326524000178,54456.29748816 2022-10-21,07:46:13.000,294,11056834,-795,0,1666338372,13078.505730069992,196.28506872000435,54456.269539680005 2022-10-21,07:46:14.000,294,11056854,-795,0,1666338373,13078.546147929992,196.29916698000306,54456.24857832 2022-10-21,07:46:15.000,294,11056858,-795,0,1666338374,13078.573093170002,196.28506872000435,54456.16473288001 2022-10-21,07:46:16.000,294,11056882,-795,0,1666338375,13078.573093170002,196.2780195899977,54455.96909352 2022-10-21,07:46:17.000,294,11056868,-795,0,1666338376,13078.586565789992,196.25687219999963,54455.94813216001 2022-10-21,07:46:18.000,294,11056817,-795,0,1666338377,13078.660665199997,196.2780195899977,54455.99704200001 2022-10-21,07:46:19.000,294,11056892,-795,0,1666338378,13078.680874129997,196.24982307000028,54455.92018368 2022-10-21,07:46:20.000,294,11056801,-795,0,1666338379,13078.680874129997,196.24277394000092,54455.86428672 2022-10-21,07:46:21.000,294,11056901,-795,0,1666338380,13078.687610439993,196.24982307000028,54455.75947992001 2022-10-21,07:46:22.000,294,11056868,-795,0,1666338381,13078.734764610002,196.24982307000028,54455.78044128001 2022-10-21,07:46:23.000,294,11056873,-795,0,1666338382,13078.748237229993,196.2286756800022,54455.65467312 2022-10-21,07:46:24.000,294,11056887,-795,0,1666338383,13078.714555680002,196.27097045999835,54455.57082768001 2022-10-21,07:46:25.000,294,11056857,-795,0,1666338384,13078.768446159993,196.19343002999813,54455.68960872001 2022-10-21,07:46:26.000,294,11056910,-795,0,1666338385,13078.781918779998,196.20047916000476,54455.54287920001 2022-10-21,07:46:27.000,294,11056892,-795,0,1666338386,13078.788655089993,196.20752829000412,54455.47300800001 2022-10-21,07:46:28.000,294,11056836,-795,0,1666338387,13078.822336639998,196.20752829000412,54455.29833 2022-10-21,07:46:29.000,294,11056811,-795,0,1666338388,13078.876227119988,196.19343002999813,54455.29833 2022-10-21,07:46:30.000,294,11056853,-795,0,1666338389,13078.889699739993,196.20752829000412,54455.214484560005 2022-10-21,07:46:31.000,294,11056845,-795,0,1666338390,13078.882963429998,196.1793317699994,54455.06775504001 2022-10-21,07:46:32.000,294,11056876,-795,0,1666338391,13078.781918779998,196.20047916000476,54454.89307704 2022-10-21,07:46:33.000,294,11056881,-795,0,1666338392,13078.896436049989,196.17228264000005,54455.02583232 2022-10-21,07:46:34.000,294,11056883,-795,0,1666338393,13078.943590219998,196.18638089999877,54454.997883840006 2022-10-21,07:46:35.000,294,11056859,-795,0,1666338394,13078.970535459994,196.15113525000197,54454.9140384 2022-10-21,07:46:36.000,294,11056867,-795,0,1666338395,13078.957062839989,196.13703699000325,54454.80224448001 2022-10-21,07:46:37.000,294,11056893,-795,0,1666338396,13078.997480699989,196.13703699000325,54454.69743768 2022-10-21,07:46:38.000,294,11056888,-795,0,1666338397,13078.950326529994,196.1299878600039,54454.55769528 2022-10-21,07:46:39.000,294,11056904,-795,0,1666338398,13078.963799149999,196.1440861200026,54454.48782408001 2022-10-21,07:46:40.000,294,11056861,-795,0,1666338399,13079.024425939999,196.1793317699994,54454.48782408001 2022-10-21,07:46:41.000,294,11056861,-795,0,1666338400,13079.07831641999,196.1440861200026,54454.4598756 2022-10-21,07:46:42.000,294,11056857,-795,0,1666338401,13079.091789039994,196.15113525000197,54454.38301728 2022-10-21,07:46:43.000,294,11056888,-795,0,1666338402,13079.004217009999,196.13703699000325,54454.257249120004 2022-10-21,07:46:44.000,294,11056830,-795,0,1666338403,13079.09852534999,196.1793317699994,54454.257249120004 2022-10-21,07:46:45.000,294,11056880,-795,0,1666338404,13079.071580109994,196.1440861200026,54454.06859688 2022-10-21,07:46:46.000,294,11056869,-795,0,1666338405,13079.111997969994,196.12293873000453,54453.97776432 2022-10-21,07:46:47.000,294,11056888,-795,0,1666338406,13079.09852534999,196.1158895999979,54453.8310348 2022-10-21,07:46:48.000,294,11056908,-795,0,1666338407,13079.14567952,196.12293873000453,54453.79609920001 2022-10-21,07:46:49.000,294,11056932,-795,0,1666338408,13079.22651524,196.09474220999982,54453.824047680006 2022-10-21,07:46:50.000,294,11056851,-795,0,1666338409,13079.293878339995,196.1158895999979,54453.76815072001 2022-10-21,07:46:51.000,294,11056862,-795,0,1666338410,13079.30061464999,196.09474220999982,54453.72622800001 2022-10-21,07:46:52.000,294,11056838,-795,0,1666338411,13079.30735096,196.09474220999982,54453.6214212 2022-10-21,07:46:53.000,294,11056864,-795,0,1666338412,13079.26019678999,196.05949656000303,54453.45373032 2022-10-21,07:46:54.000,294,11056868,-795,0,1666338413,13079.2669331,196.07359482000174,54453.36289776001 2022-10-21,07:46:55.000,294,11056860,-795,0,1666338414,13079.374714059995,196.06654569000239,54453.369884880005 2022-10-21,07:46:56.000,294,11056893,-795,0,1666338415,13079.40165929999,196.08769308000046,54453.300013680004 2022-10-21,07:46:57.000,294,11056847,-795,0,1666338416,13079.36124143999,196.0806439500011,54453.24411672001 2022-10-21,07:46:58.000,294,11056890,-795,0,1666338417,13079.334296199995,196.08769308000046,54453.13930992 2022-10-21,07:46:59.000,294,11056835,-795,0,1666338418,13079.354505129995,196.09474220999982,54453.06943872 2022-10-21,07:47:00.000,294,11056848,-795,0,1666338419,13079.354505129995,196.06654569000239,54452.99956752 2022-10-21,07:47:01.000,294,11056861,-795,0,1666338420,13079.36124143999,196.01015265000024,54453.04149024 2022-10-21,07:47:02.000,294,11056841,-795,0,1666338421,13079.34776882,196.02425090999895,54452.78995392001 2022-10-21,07:47:03.000,294,11056846,-795,0,1666338422,13079.314087269995,195.98900526000216,54452.817902400006 2022-10-21,07:47:04.000,294,11056888,-795,0,1666338423,13079.34103250999,196.0453983000043,54452.74104408001 2022-10-21,07:47:05.000,294,11056902,-795,0,1666338424,13079.34103250999,196.00310352000088,54452.768992560006 2022-10-21,07:47:06.000,294,11056856,-795,0,1666338425,13079.233251549995,196.01015265000024,54452.601301680006 2022-10-21,07:47:07.000,294,11056892,-795,0,1666338426,13079.18609738,196.03834916999767,54452.5384176 2022-10-21,07:47:08.000,294,11056816,-795,0,1666338427,13079.16588845,196.03834916999767,54452.40566232001 2022-10-21,07:47:09.000,294,11056804,-795,0,1666338428,13079.15915213999,196.0172017799996,54452.35675248001 2022-10-21,07:47:10.000,294,11056891,-795,0,1666338429,13079.07831641999,196.0806439500011,54452.328804 2022-10-21,07:47:11.000,294,11056884,-795,0,1666338430,13079.085052729999,196.05244743000367,54452.244958560004 2022-10-21,07:47:12.000,294,11056871,-795,0,1666338431,13079.010953319994,196.0806439500011,54452.14015176001 2022-10-21,07:47:13.000,294,11056896,-795,0,1666338432,13079.017689629989,196.03834916999767,54452.077267680004 2022-10-21,07:47:14.000,294,11056875,-795,0,1666338433,13079.024425939999,196.0453983000043,54452.14015176001 2022-10-21,07:47:15.000,294,11056904,-795,0,1666338434,13078.970535459994,196.02425090999895,54452.00739648 2022-10-21,07:47:16.000,294,11056825,-795,0,1666338435,13078.936853909989,196.06654569000239,54451.92355104001 2022-10-21,07:47:17.000,294,11056885,-795,0,1666338436,13078.835809259988,196.06654569000239,54451.65105336 2022-10-21,07:47:18.000,294,11056840,-795,0,1666338437,13078.822336639998,196.0453983000043,54451.66502760001 2022-10-21,07:47:19.000,294,11056916,-795,0,1666338438,13078.754973540003,196.0453983000043,54451.56720792001 2022-10-21,07:47:20.000,294,11056877,-795,0,1666338439,13078.714555680002,195.98900526000216,54451.53227232 2022-10-21,07:47:21.000,294,11056894,-795,0,1666338440,13078.701083059997,195.94671047999873,54451.44842688001 2022-10-21,07:47:22.000,294,11056879,-795,0,1666338441,13078.667401509992,195.9819561300028,54451.32964584001 2022-10-21,07:47:23.000,294,11056870,-795,0,1666338442,13078.653928890002,195.9537596099981,54451.140993600005 2022-10-21,07:47:24.000,294,11056848,-795,0,1666338443,13078.667401509992,195.93261222,54451.16894208 2022-10-21,07:47:25.000,294,11056884,-795,0,1666338444,13078.633719960002,195.92556309000065,54451.022212560005 2022-10-21,07:47:26.000,294,11056891,-795,0,1666338445,13078.633719960002,195.92556309000065,54450.903431520004 2022-10-21,07:47:27.000,294,11056876,-795,0,1666338446,13078.653928890002,195.89031744000386,54450.81259896 2022-10-21,07:47:28.000,294,11056853,-795,0,1666338447,13078.660665199997,195.8691700499985,54450.59599824 2022-10-21,07:47:29.000,294,11056897,-795,0,1666338448,13078.741500919998,195.84097353000107,54450.52612704 2022-10-21,07:47:30.000,294,11056874,-795,0,1666338449,13078.802127709998,195.84097353000107,54450.56106264001 2022-10-21,07:47:31.000,294,11056880,-795,0,1666338450,13078.869490809993,195.8339244000017,54450.44228160001 2022-10-21,07:47:32.000,294,11056842,-795,0,1666338451,13078.882963429998,195.89031744000386,54450.302539200005 2022-10-21,07:47:33.000,294,11056887,-795,0,1666338452,13078.909908669993,195.81277701000363,54450.064977120004 2022-10-21,07:47:34.000,294,11056834,-795,0,1666338453,13079.07831641999,195.8339244000017,54450.253629360006 2022-10-21,07:47:35.000,294,11056871,-795,0,1666338454,13079.132206899994,195.86212091999914,54450.15580968001 2022-10-21,07:47:36.000,294,11056868,-795,0,1666338455,13079.18609738,195.84097353000107,54450.07895136001 2022-10-21,07:47:37.000,294,11056872,-755,0,1666338456,13079.34776882,195.7986787500049,54450.05799000001 2022-10-21,07:47:38.000,294,11056887,-795,0,1666338457,13079.42186822999,195.80572788000427,54450.030041519996 2022-10-21,07:47:39.000,294,11056887,-795,0,1666338458,13079.495967639996,195.819826140003,54449.967157440005 2022-10-21,07:47:40.000,294,11056819,-795,0,1666338459,13079.543121809991,195.8339244000017,54449.897286240004 2022-10-21,07:47:41.000,294,11056841,-795,0,1666338460,13079.603748599991,195.7704822300002,54449.848376400005 2022-10-21,07:47:42.000,294,11056861,-795,0,1666338461,13079.637430149996,195.77753135999956,54449.73658248 2022-10-21,07:47:43.000,294,11056848,-795,0,1666338462,13079.684584319992,195.7704822300002,54449.694659759996 2022-10-21,07:47:44.000,294,11056875,-795,0,1666338463,13079.718265869997,195.74933484000212,54449.72260824001 2022-10-21,07:47:45.000,294,11056856,-795,0,1666338464,13079.792365280002,195.74933484000212,54449.708634 2022-10-21,07:47:46.000,294,11056869,-795,0,1666338465,13079.812574210002,195.6858926700006,54449.65273704001 2022-10-21,07:47:47.000,294,11056831,-795,0,1666338466,13079.819310519997,195.67884354000125,54449.526968879996 2022-10-21,07:47:48.000,294,11056815,-795,0,1666338467,13079.893409930002,195.63654875999782,54449.54793024 2022-10-21,07:47:49.000,294,11056858,-795,0,1666338468,13079.940564099998,195.6224504999991,54449.45709768001 2022-10-21,07:47:50.000,294,11056855,-795,0,1666338469,13079.967509339993,195.5872048500023,54449.512994640005 2022-10-21,07:47:51.000,294,11056875,-795,0,1666338470,13079.980981959998,195.56605746000423,54449.42216208 2022-10-21,07:47:52.000,294,11056841,-795,0,1666338471,13079.994454580003,195.56605746000423,54449.28940680001 2022-10-21,07:47:53.000,294,11056899,-795,0,1666338472,13080.102235539998,195.5237626800008,54449.30338104 2022-10-21,07:47:54.000,294,11056857,-795,0,1666338473,13080.183071259999,195.50966442000208,54449.36626512001 2022-10-21,07:47:55.000,294,11056881,-795,0,1666338474,13080.250434359994,195.49556616000336,54449.28940680001 2022-10-21,07:47:56.000,294,11056804,-795,0,1666338475,13080.270643289994,195.50261529000272,54449.247484080006 2022-10-21,07:47:57.000,294,11056874,-795,0,1666338476,13080.270643289994,195.5237626800008,54449.0448576 2022-10-21,07:47:58.000,294,11056854,-795,0,1666338477,13080.32453377,195.45327137999993,54449.09376744 2022-10-21,07:47:59.000,294,11056870,-795,0,1666338478,13080.38516056,195.43212399000186,54449.0448576 2022-10-21,07:48:00.000,294,11056820,-795,0,1666338479,13080.38516056,195.43917312000121,54449.079793200006 2022-10-21,07:48:01.000,294,11056820,-795,0,1666338480,13080.43905103999,195.41802573000314,54449.0448576 2022-10-21,07:48:02.000,294,11056893,-795,0,1666338481,13080.46599628,195.38278007999907,54449.03787048 2022-10-21,07:48:03.000,294,11056864,-795,0,1666338482,13080.56030461999,195.41097660000378,54449.07280608001 2022-10-21,07:48:04.000,294,11056866,-795,0,1666338483,13080.52662307,195.34753443000227,54448.98896064 2022-10-21,07:48:05.000,294,11056844,-795,0,1666338484,13080.573777239995,195.34753443000227,54448.92607656 2022-10-21,07:48:06.000,294,11056891,-795,0,1666338485,13080.62766772,195.35458356000163,54448.87716672 2022-10-21,07:48:07.000,294,11056870,-795,0,1666338486,13080.62093140999,195.30523964999884,54448.75838568 2022-10-21,07:48:08.000,294,11056838,-795,0,1666338487,13080.58724986,195.2417974800046,54448.576720560006 2022-10-21,07:48:09.000,294,11056877,-795,0,1666338488,13080.654612959996,195.2770431300014,54448.61165616 2022-10-21,07:48:10.000,294,11056870,-795,0,1666338489,13080.70850344,195.20655183000054,54448.70947584 2022-10-21,07:48:11.000,294,11056903,-795,0,1666338490,13080.715239749996,195.2417974800046,54448.61864328001 2022-10-21,07:48:12.000,294,11056847,-795,0,1666338491,13080.674821889996,195.20655183000054,54448.45095240001 2022-10-21,07:48:13.000,294,11056870,-795,0,1666338492,13080.695030819996,195.20655183000054,54448.42999104001 2022-10-21,07:48:14.000,294,11056912,-795,0,1666338493,13080.701767129991,195.20655183000054,54448.40204256001 2022-10-21,07:48:15.000,294,11056889,-795,0,1666338494,13080.674821889996,195.1501587899984,54448.35313272001 2022-10-21,07:48:16.000,294,11056898,-795,0,1666338495,13080.60745879,195.0937657500035,54448.241338800006 2022-10-21,07:48:17.000,294,11056874,-795,0,1666338496,13080.58051354999,195.07261835999816,54448.31819712 2022-10-21,07:48:18.000,294,11056865,-795,0,1666338497,13080.64114033999,195.03737271000136,54448.26230016001 2022-10-21,07:48:19.000,294,11056864,-795,0,1666338498,13080.593986169995,195.0162253200033,54448.26928728 2022-10-21,07:48:20.000,294,11056872,-795,0,1666338499,13080.614195099995,194.99507792999793,54448.1015964 2022-10-21,07:48:21.000,294,11056860,-795,0,1666338500,13080.56704093,194.9668814100005,54448.10858352 2022-10-21,07:48:22.000,294,11056859,-795,0,1666338501,13080.513150449995,194.95983228000114,54447.89896992001 2022-10-21,07:48:23.000,294,11056898,-795,0,1666338502,13080.513150449995,194.95278315000178,54447.80813736001 2022-10-21,07:48:24.000,294,11056920,-795,0,1666338503,13080.49967782999,194.92458663000434,54447.91294416 2022-10-21,07:48:25.000,294,11056882,-795,0,1666338504,13080.58724986,194.95278315000178,54447.93390552 2022-10-21,07:48:26.000,294,11056865,-795,0,1666338505,13080.50641414,194.87524272000155,54447.84307296 2022-10-21,07:48:27.000,294,11056866,-795,0,1666338506,13080.48620521,194.84704620000412,54447.68236920001 2022-10-21,07:48:28.000,294,11056840,-795,0,1666338507,13080.513150449995,194.85409533000347,54447.72429192 2022-10-21,07:48:29.000,294,11056854,-795,0,1666338508,13080.48620521,194.83999707000476,54447.668394960005 2022-10-21,07:48:30.000,294,11056882,-795,0,1666338509,13080.46599628,194.79770229000133,54447.54262680001 2022-10-21,07:48:31.000,294,11056896,-795,0,1666338510,13080.41884210999,194.7836040300026,54447.43782 2022-10-21,07:48:32.000,294,11056924,-795,0,1666338511,13080.35821531999,194.7695057700039,54447.37493592001 2022-10-21,07:48:33.000,294,11056889,-795,0,1666338512,13080.3447427,194.72721099000046,54447.3679488 2022-10-21,07:48:34.000,294,11056894,-795,0,1666338513,13080.25717066999,194.6849162100043,54447.15134808 2022-10-21,07:48:35.000,294,11056884,-795,0,1666338514,13080.243698049999,194.6708179499983,54447.30506472001 2022-10-21,07:48:36.000,294,11056865,-795,0,1666338515,13080.203280189999,194.6567196899996,54447.20025792 2022-10-21,07:48:37.000,294,11056913,-795,0,1666338516,13080.095499229988,194.6708179499983,54447.01859280001 2022-10-21,07:48:38.000,294,11056888,-795,0,1666338517,13080.055081369988,194.6567196899996,54446.913786 2022-10-21,07:48:39.000,294,11056883,-795,0,1666338518,13080.014663509988,194.6355723000015,54446.92776024 2022-10-21,07:48:40.000,294,11056896,-795,0,1666338519,13080.007927199993,194.61442491000344,54446.9836572 2022-10-21,07:48:41.000,294,11056905,-795,0,1666338520,13079.974245650003,194.60737578000408,54446.95570872 2022-10-21,07:48:42.000,294,11056896,-795,0,1666338521,13079.866464689992,194.55098274000193,54446.8089792 2022-10-21,07:48:43.000,294,11056902,-795,0,1666338522,13079.805837899992,194.55098274000193,54446.70417240001 2022-10-21,07:48:44.000,294,11056890,-795,0,1666338523,13079.785628969992,194.55098274000193,54446.62032696 2022-10-21,07:48:45.000,294,11056862,-795,0,1666338524,13079.792365280002,194.5227862200045,54446.55045576 2022-10-21,07:48:46.000,294,11056899,-795,0,1666338525,13079.751947420002,194.50163882999914,54446.48757168001 2022-10-21,07:48:47.000,294,11056889,-795,0,1666338526,13079.684584319992,194.45229492000362,54446.326867920005 2022-10-21,07:48:48.000,294,11056915,-795,0,1666338527,13079.570067050001,194.45934405000298,54446.13122856001 2022-10-21,07:48:49.000,294,11056841,-795,0,1666338528,13079.50944026,194.41704926999955,54446.01244752001 2022-10-21,07:48:50.000,294,11056878,-795,0,1666338529,13079.475758709996,194.40295101000083,54446.08231872001 2022-10-21,07:48:51.000,294,11056846,-795,0,1666338530,13079.415131919995,194.38180362000276,54445.93558920001 2022-10-21,07:48:52.000,294,11056874,-795,0,1666338531,13079.28714203,194.3254105800006,54445.85174376 2022-10-21,07:48:53.000,294,11056872,-795,0,1666338532,13079.28040571999,194.34655796999868,54445.78885968 2022-10-21,07:48:54.000,294,11056859,-795,0,1666338533,13079.233251549995,194.33245970999997,54445.69104 2022-10-21,07:48:55.000,294,11056866,-795,0,1666338534,13079.111997969994,194.29721406000317,54445.61418168 2022-10-21,07:48:56.000,294,11056860,-795,0,1666338535,13079.051371179994,194.31836145000125,54445.42552944 2022-10-21,07:48:57.000,294,11056880,-795,0,1666338536,13079.004217009999,194.2901649300038,54445.38360672001 2022-10-21,07:48:58.000,294,11056938,-795,0,1666338537,13078.970535459994,194.27606666999782,54445.390593840006 2022-10-21,07:48:59.000,294,11056857,-795,0,1666338538,13078.889699739993,194.25491927999974,54445.25085144 2022-10-21,07:49:00.000,294,11056889,-795,0,1666338539,13078.795391399988,194.18442797999887,54445.18098024 2022-10-21,07:49:01.000,294,11056898,-795,0,1666338540,13078.734764610002,194.19147710999823,54445.01328936 2022-10-21,07:49:02.000,294,11056919,-715,0,1666338541,13078.674137820002,194.17032972000015,54444.8525856 2022-10-21,07:49:03.000,294,11056913,-795,0,1666338542,13078.620247339997,194.17032972000015,54444.69188184001 2022-10-21,07:49:04.000,294,11056910,-795,0,1666338543,13078.640456269997,194.14918233000208,54444.75476592 2022-10-21,07:49:05.000,294,11056882,-795,0,1666338544,13078.620247339997,194.113936679998,54444.6779076 2022-10-21,07:49:06.000,294,11056910,-795,0,1666338545,13078.613511030002,194.13508407000336,54444.58707504 2022-10-21,07:49:07.000,294,11056890,-795,0,1666338546,13078.532675310002,194.113936679998,54444.45431976001 2022-10-21,07:49:08.000,294,11056859,-795,0,1666338547,13078.539411619997,194.08574016000057,54444.468294 2022-10-21,07:49:09.000,294,11056869,-795,0,1666338548,13078.532675310002,194.07164190000185,54444.35650008001 2022-10-21,07:49:10.000,294,11056853,-795,0,1666338549,13078.492257450001,194.0434453800044,54444.25868040001 2022-10-21,07:49:11.000,294,11056824,-795,0,1666338550,13078.472048520001,194.05754364000313,54444.16086072001 2022-10-21,07:49:12.000,294,11056889,-795,0,1666338551,13078.478784829997,194.0434453800044,54444.03509256 2022-10-21,07:49:13.000,294,11056879,-795,0,1666338552,13078.458575899997,194.0645927700025,54443.95823424 2022-10-21,07:49:14.000,294,11056904,-795,0,1666338553,13078.431630660001,193.9800032100029,54443.979195600004 2022-10-21,07:49:15.000,294,11056881,-795,0,1666338554,13078.397949109996,193.99410147000162,54443.92329864001 2022-10-21,07:49:16.000,294,11056868,-795,0,1666338555,13078.33058601,193.98705234000226,54443.762594880005 2022-10-21,07:49:17.000,294,11056890,-795,0,1666338556,13078.20933243,193.9659049500042,54443.63682672001 2022-10-21,07:49:18.000,294,11056877,-795,0,1666338557,13078.16891457,193.93065930000012,54443.545994160006 2022-10-21,07:49:19.000,294,11056926,-795,0,1666338558,13078.1891235,193.94475755999883,54443.53201992 2022-10-21,07:49:20.000,294,11056871,-795,0,1666338559,13078.216068739996,193.88836452000396,54443.41323888 2022-10-21,07:49:21.000,294,11056880,-795,0,1666338560,13078.16891457,193.8813153900046,54443.37131616001 2022-10-21,07:49:22.000,294,11056900,-795,0,1666338561,13078.1891235,193.8813153900046,54443.29445784 2022-10-21,07:49:23.000,294,11056879,-795,0,1666338562,13078.12849671,193.8672171299986,54443.140741200004 2022-10-21,07:49:24.000,294,11056805,-795,0,1666338563,13078.14870564,193.83902061000117,54443.11279272001 2022-10-21,07:49:25.000,294,11056913,-795,0,1666338564,13078.08807885,193.8178732200031,54443.042921520006 2022-10-21,07:49:26.000,294,11056894,-795,0,1666338565,13078.08807885,193.79672582999774,54442.96606320001 2022-10-21,07:49:27.000,294,11056867,-795,0,1666338566,13078.00050681999,193.78967669999838,54442.805359440004 2022-10-21,07:49:28.000,294,11056882,-795,0,1666338567,13077.96008895999,193.74738192000223,54442.70055264001 2022-10-21,07:49:29.000,294,11056865,-795,0,1666338568,13077.98029788999,193.7191854000048,54442.69356552 2022-10-21,07:49:30.000,294,11056908,-795,0,1666338569,13077.96682527,193.669841490002,54442.60273296 2022-10-21,07:49:31.000,294,11056893,-795,0,1666338570,13077.892725859994,193.69098888000008,54442.55382312 2022-10-21,07:49:32.000,294,11056895,-795,0,1666338571,13077.805153829999,193.66279236000264,54442.30927392 2022-10-21,07:49:33.000,294,11056838,-795,0,1666338572,13077.845571689999,193.62754670999857,54442.323248160006 2022-10-21,07:49:34.000,294,11056877,-795,0,1666338573,13077.845571689999,193.63459583999793,54442.29529968001 2022-10-21,07:49:35.000,294,11056835,-795,0,1666338574,13077.811890139994,193.57820280000306,54442.11363456 2022-10-21,07:49:36.000,294,11056859,-795,0,1666338575,13077.85904430999,193.53590801999962,54442.10664744001 2022-10-21,07:49:37.000,294,11056877,-795,0,1666338576,13077.832099069994,193.56410454000434,54442.022802 2022-10-21,07:49:38.000,294,11056856,-795,0,1666338577,13077.933143719994,193.4865641100041,54442.10664744001 2022-10-21,07:49:39.000,294,11056845,-795,0,1666338578,13077.892725859994,193.51476063000155,54442.07869896001 2022-10-21,07:49:40.000,294,11056836,-795,0,1666338579,13077.892725859994,193.41607281000324,54441.95991792001 2022-10-21,07:49:41.000,294,11056866,-795,0,1666338580,13077.832099069994,193.45131846000004,54441.85511112 2022-10-21,07:49:42.000,294,11056865,-795,0,1666338581,13077.757999659989,193.4231219400026,54441.77126568001 2022-10-21,07:49:43.000,294,11056890,-795,0,1666338582,13077.771472279994,193.4231219400026,54441.7083816 2022-10-21,07:49:44.000,294,11056885,-795,0,1666338583,13077.784944899999,193.38787628999853,54441.75729144 2022-10-21,07:49:45.000,294,11056896,-795,0,1666338584,13077.811890139994,193.36672890000045,54441.71536872 2022-10-21,07:49:46.000,294,11056848,-795,0,1666338585,13077.784944899999,193.35263064000173,54441.582613440005 2022-10-21,07:49:47.000,294,11056880,-795,0,1666338586,13077.771472279994,193.29623759999959,54441.484793760006 2022-10-21,07:49:48.000,294,11056875,-795,0,1666338587,13077.811890139994,193.2750902100015,54441.50575512001 2022-10-21,07:49:49.000,294,11056871,-755,0,1666338588,13077.798417519989,193.28213934000087,54441.43588392001 2022-10-21,07:49:50.000,294,11056877,-795,0,1666338589,13077.811890139994,193.24689369000407,54441.366012720006 2022-10-21,07:49:51.000,294,11056902,-795,0,1666338590,13077.81862644999,193.24689369000407,54441.35203848 2022-10-21,07:49:52.000,294,11056889,-795,0,1666338591,13077.791681209994,193.21164804,54441.20530896 2022-10-21,07:49:53.000,294,11056836,-795,0,1666338592,13077.811890139994,193.20459891000064,54441.177360480004 2022-10-21,07:49:54.000,294,11056862,-795,0,1666338593,13077.872516929994,193.16935326000385,54441.24024456001 2022-10-21,07:49:55.000,294,11056881,-795,0,1666338594,13077.852307999994,193.1764023900032,54441.20530896 2022-10-21,07:49:56.000,294,11056866,-795,0,1666338595,13077.825362759999,193.1623041300045,54441.1843476 2022-10-21,07:49:57.000,294,11056863,-795,0,1666338596,13077.731054419994,193.12000935000106,54440.98870824 2022-10-21,07:49:58.000,294,11056863,-795,0,1666338597,13077.757999659989,193.10591109000234,54440.97473400001 2022-10-21,07:49:59.000,294,11056896,-795,0,1666338598,13077.764735969999,193.1129602200017,54441.12146352001 2022-10-21,07:50:00.000,294,11056901,-795,0,1666338599,13077.784944899999,193.09181283000362,54441.02364384001 2022-10-21,07:50:01.000,294,11056922,-795,0,1666338600,13077.731054419994,193.07066543999827,54440.93281128001 2022-10-21,07:50:02.000,294,11056894,-795,0,1666338601,13077.791681209994,193.0777145700049,54440.93281128001 2022-10-21,07:50:03.000,294,11056878,-795,0,1666338602,13077.791681209994,193.1129602200017,54440.84896584 2022-10-21,07:50:04.000,294,11056826,-795,0,1666338603,13077.81862644999,193.0636163099989,54440.862940080006 2022-10-21,07:50:05.000,294,11056883,-795,0,1666338604,13077.798417519989,193.0636163099989,54440.841978720004 2022-10-21,07:50:06.000,294,11056906,-795,0,1666338605,13077.845571689999,193.12705848000041,54440.82101736 2022-10-21,07:50:07.000,294,11056899,-795,0,1666338606,13077.811890139994,193.08476370000426,54440.674287840004 2022-10-21,07:50:08.000,294,11056929,-795,0,1666338607,13077.89946216999,193.0777145700049,54440.65332648 2022-10-21,07:50:09.000,294,11056912,-795,0,1666338608,13077.90619848,193.08476370000426,54440.82800448 2022-10-21,07:50:10.000,294,11056887,-795,0,1666338609,13077.91967109999,193.09181283000362,54440.75114616 2022-10-21,07:50:11.000,294,11056869,-795,0,1666338610,13077.89946216999,193.09886196000298,54440.68826208001 2022-10-21,07:50:12.000,294,11056836,-795,0,1666338611,13077.85904430999,193.09181283000362,54440.4157644 2022-10-21,07:50:13.000,294,11056805,-795,0,1666338612,13077.892725859994,193.09181283000362,54440.51358408 2022-10-21,07:50:14.000,294,11056863,-795,0,1666338613,13077.96682527,193.08476370000426,54440.527558320005 2022-10-21,07:50:15.000,294,11056866,-795,0,1666338614,13077.9870342,193.10591109000234,54440.478648480006 2022-10-21,07:50:16.000,294,11056898,-795,0,1666338615,13077.865780619999,193.05656717999955,54440.39480304 2022-10-21,07:50:17.000,294,11056873,-795,0,1666338616,13077.89946216999,193.05656717999955,54440.37384168 2022-10-21,07:50:18.000,294,11056885,-795,0,1666338617,13077.953352649994,193.05656717999955,54440.47166136001 2022-10-21,07:50:19.000,294,11056873,-795,0,1666338618,13077.94661634,193.0495180500002,54440.43672576 2022-10-21,07:50:20.000,294,11056831,-795,0,1666338619,13077.98029788999,193.04246892000083,54440.40179016001 2022-10-21,07:50:21.000,294,11056894,-795,0,1666338620,13077.953352649994,193.0142724000034,54440.38082880001 2022-10-21,07:50:22.000,294,11056914,-795,0,1666338621,13077.912934789994,193.0283706600021,54440.26204776001 2022-10-21,07:50:23.000,294,11056887,-795,0,1666338622,13077.94661634,193.00017414000467,54440.17820232 2022-10-21,07:50:24.000,294,11056896,-795,0,1666338623,13078.04092467999,192.98607587999868,54440.23409928001 2022-10-21,07:50:25.000,294,11056832,-795,0,1666338624,13078.06786992,193.00722327000403,54440.30397048001 2022-10-21,07:50:26.000,294,11056917,-795,0,1666338625,13078.10155146999,192.97902674999932,54440.2061508 2022-10-21,07:50:27.000,294,11056869,-795,0,1666338626,13078.06786992,192.93673197000317,54440.13627960001 2022-10-21,07:50:28.000,294,11056827,-795,0,1666338627,13078.135233019995,192.9649284900006,54440.17820232 2022-10-21,07:50:29.000,294,11056891,-795,0,1666338628,13078.1891235,192.90853544999845,54440.16422808001 2022-10-21,07:50:30.000,294,11056898,-795,0,1666338629,13078.216068739996,192.90853544999845,54440.12929248 2022-10-21,07:50:31.000,294,11056891,-795,0,1666338630,13078.236277669996,192.9014863199991,54440.122305360004 2022-10-21,07:50:32.000,294,11056884,-795,0,1666338631,13078.276695529996,192.88033893000102,54440.09435688001 2022-10-21,07:50:33.000,294,11056907,-795,0,1666338632,13078.317113389996,192.8662406700023,54440.073395520005 2022-10-21,07:50:34.000,294,11056874,-795,0,1666338633,13078.24975029,192.83804415000486,54440.01749856001 2022-10-21,07:50:35.000,294,11056889,-795,0,1666338634,13078.337322319996,192.79574937000143,54440.15025384 2022-10-21,07:50:36.000,294,11056864,-795,0,1666338635,13078.26322290999,192.79574937000143,54439.99653720001 2022-10-21,07:50:37.000,294,11056876,-795,0,1666338636,13078.33058601,192.8027985000008,54440.073395520005 2022-10-21,07:50:38.000,294,11056834,-755,0,1666338637,13078.337322319996,192.73935632999928,54439.98256296 2022-10-21,07:50:39.000,294,11056835,-795,0,1666338638,13078.33058601,192.73230719999992,54439.92666600001 2022-10-21,07:50:40.000,294,11056921,-795,0,1666338639,13078.397949109996,192.7041106800025,54440.15025384 2022-10-21,07:50:41.000,294,11056882,-795,0,1666338640,13078.492257450001,192.66886502999841,54440.05243416 2022-10-21,07:50:42.000,294,11056857,-795,0,1666338641,13078.505730069992,192.64771764000034,54440.143266720006 2022-10-21,07:50:43.000,294,11056878,-795,0,1666338642,13078.600038409997,192.6829632900044,54439.99653720001 2022-10-21,07:50:44.000,294,11056855,-795,0,1666338643,13078.478784829997,192.61247199000354,54439.99653720001 2022-10-21,07:50:45.000,294,11056811,-795,0,1666338644,13078.512466380002,192.60542286000418,54440.01051144 2022-10-21,07:50:46.000,294,11056858,-795,0,1666338645,13078.600038409997,192.60542286000418,54440.03845992 2022-10-21,07:50:47.000,294,11056904,-795,0,1666338646,13078.653928890002,192.59837373000482,54440.10833112 2022-10-21,07:50:48.000,294,11056847,-795,0,1666338647,13078.600038409997,192.54198069000267,54440.03845992 2022-10-21,07:50:49.000,294,11056888,-795,0,1666338648,13078.546147929992,192.54198069000267,54439.99653720001 2022-10-21,07:50:50.000,294,11056894,-795,0,1666338649,13078.647192579992,192.54198069000267,54440.22711216 2022-10-21,07:50:51.000,294,11056902,-795,0,1666338650,13078.694346750002,192.54198069000267,54440.08736976 2022-10-21,07:50:52.000,294,11056835,-795,0,1666338651,13078.653928890002,192.5208333000046,54440.00352432 2022-10-21,07:50:53.000,294,11056881,-795,0,1666338652,13078.626983649992,192.47853852000117,54439.87076904 2022-10-21,07:50:54.000,294,11056802,-795,0,1666338653,13078.620247339997,192.4573911300031,54439.91269176 2022-10-21,07:50:55.000,294,11056882,-795,0,1666338654,13078.626983649992,192.42214547999902,54439.91269176 2022-10-21,07:50:56.000,294,11056874,-795,0,1666338655,13078.579829479997,192.41509634999966,54439.954614480004 2022-10-21,07:50:57.000,294,11056905,-795,0,1666338656,13078.472048520001,192.37985070000286,54439.87076904 2022-10-21,07:50:58.000,294,11056878,-795,0,1666338657,13078.498993759997,192.35870331000478,54439.9616016 2022-10-21,07:50:59.000,294,11056888,-795,0,1666338658,13078.451839590001,192.33755591999943,54439.98955008 2022-10-21,07:51:00.000,294,11056822,-795,0,1666338659,13078.451839590001,192.309359400002,54440.00352432 2022-10-21,07:51:01.000,294,11056904,-795,0,1666338660,13078.397949109996,192.2600154899992,54439.856794800005 2022-10-21,07:51:02.000,294,11056870,-795,0,1666338661,13078.33058601,192.30231027000264,54439.807884960006 2022-10-21,07:51:03.000,294,11056867,-795,0,1666338662,13078.323849699991,192.2106715800037,54439.751987999996 2022-10-21,07:51:04.000,294,11056821,-795,0,1666338663,13078.31037708,192.1965733199977,54439.807884960006 2022-10-21,07:51:05.000,294,11056904,-795,0,1666338664,13078.357531249996,192.2106715800037,54439.81487208 2022-10-21,07:51:06.000,294,11056923,-795,0,1666338665,13078.236277669996,192.17542592999962,54439.73102664001 2022-10-21,07:51:07.000,294,11056894,-795,0,1666338666,13078.195859809995,192.1260820200041,54439.640194080006 2022-10-21,07:51:08.000,294,11056878,-795,0,1666338667,13078.16217825999,192.14722941000218,54439.70307816 2022-10-21,07:51:09.000,294,11056896,-795,0,1666338668,13078.20933243,192.08378724000067,54439.81487208 2022-10-21,07:51:10.000,294,11056910,-795,0,1666338669,13078.175650879995,192.09083637000003,54439.80089784001 2022-10-21,07:51:11.000,294,11056896,-795,0,1666338670,13078.20259611999,192.06968898000196,54439.77294936 2022-10-21,07:51:12.000,294,11056864,-795,0,1666338671,13078.175650879995,192.0978854999994,54439.79391072 2022-10-21,07:51:13.000,294,11056907,-795,0,1666338672,13078.135233019995,192.0978854999994,54439.66814256 2022-10-21,07:51:14.000,294,11056922,-795,0,1666338673,13078.18238718999,192.04854159000388,54439.68211680001 2022-10-21,07:51:15.000,294,11056858,-795,0,1666338674,13078.20933243,192.0626398500026,54439.73102664001 2022-10-21,07:51:16.000,294,11056858,-795,0,1666338675,13078.236277669996,192.05559072000324,54439.69609104 2022-10-21,07:51:17.000,294,11056866,-795,0,1666338676,13078.20933243,192.04854159000388,54439.689103920005 2022-10-21,07:51:18.000,294,11056881,-795,0,1666338677,13078.175650879995,192.02739419999853,54439.66115544001 2022-10-21,07:51:19.000,294,11056864,-795,0,1666338678,13078.175650879995,192.07673811000132,54439.5074388 2022-10-21,07:51:20.000,294,11056884,-795,0,1666338679,13078.22280504999,192.04854159000388,54439.59128424001 2022-10-21,07:51:21.000,294,11056909,-795,0,1666338680,13078.20933243,192.04149246000452,54439.69609104 2022-10-21,07:51:22.000,294,11056874,-795,0,1666338681,13078.16891457,192.05559072000324,54439.69609104 2022-10-21,07:51:23.000,294,11056881,-795,0,1666338682,13078.115024089995,191.9991976800011,54439.55634864 2022-10-21,07:51:24.000,294,11056859,-795,0,1666338683,13078.14870564,191.9498537699983,54439.62621984 2022-10-21,07:51:25.000,294,11056864,-795,0,1666338684,13078.14870564,191.93575550999958,54439.619232720004 2022-10-21,07:51:26.000,294,11056888,-795,0,1666338685,13078.08134253999,191.92165725000086,54439.61224560001 2022-10-21,07:51:27.000,294,11056918,-795,0,1666338686,13077.993770509995,191.88641160000407,54439.40961912 2022-10-21,07:51:28.000,294,11056887,-795,0,1666338687,13077.91967109999,191.88641160000407,54439.48647744 2022-10-21,07:51:29.000,294,11056886,-795,0,1666338688,13077.973561579995,191.84411682000064,54439.570322880005 2022-10-21,07:51:30.000,294,11056877,-795,0,1666338689,13077.953352649994,191.80887117000384,54439.59827136 2022-10-21,07:51:31.000,294,11056904,-795,0,1666338690,13077.885989549999,191.8159203000032,54439.53538728 2022-10-21,07:51:32.000,294,11056877,-795,0,1666338691,13077.791681209994,191.7877237799985,54439.39564488001 2022-10-21,07:51:33.000,294,11056912,-795,0,1666338692,13077.784944899999,191.7524781300017,54439.36070928 2022-10-21,07:51:34.000,294,11056881,-795,0,1666338693,13077.771472279994,191.72428161000425,54439.353722160005 2022-10-21,07:51:35.000,294,11056909,-795,0,1666338694,13077.744527039999,191.68198683000082,54439.29083808 2022-10-21,07:51:36.000,294,11056876,-795,0,1666338695,13077.663691319998,191.61854465999932,54439.22096688 2022-10-21,07:51:37.000,294,11056860,-795,0,1666338696,13077.569382979993,191.63264291999803,54439.13013432001 2022-10-21,07:51:38.000,294,11056849,-795,0,1666338697,13077.643482389998,191.63969205000467,54439.36070928 2022-10-21,07:51:39.000,294,11056912,-795,0,1666338698,13077.677163939989,191.61854465999932,54439.31878656 2022-10-21,07:51:40.000,294,11056854,-795,0,1666338699,13077.683900249998,191.5410042299991,54439.283850960004 2022-10-21,07:51:41.000,294,11056892,-795,0,1666338700,13077.630009769993,191.52690597000037,54439.248915359996 2022-10-21,07:51:42.000,294,11056902,-795,0,1666338701,13077.535701430003,191.49166032000358,54439.14410856 2022-10-21,07:51:43.000,294,11056870,-795,0,1666338702,13077.448129399992,191.4564146699995,54439.03231464 2022-10-21,07:51:44.000,294,11056853,-795,0,1666338703,13077.421184159997,191.44936554000014,54439.081224479996 2022-10-21,07:51:45.000,294,11056860,-795,0,1666338704,13077.468338329993,191.392972499998,54439.186031280005 2022-10-21,07:51:46.000,294,11056871,-795,0,1666338705,13077.468338329993,191.40002163000463,54439.10917296001 2022-10-21,07:51:47.000,294,11056878,-795,0,1666338706,13077.454865710002,191.36477598000056,54439.186031280005 2022-10-21,07:51:48.000,294,11056855,-795,0,1666338707,13077.441393089997,191.2942846799997,54438.9834048 2022-10-21,07:51:49.000,294,11056955,-795,0,1666338708,13077.380766299997,191.3083829399984,54438.969430560006 2022-10-21,07:51:50.000,294,11056901,-795,0,1666338709,13077.421184159997,191.28723555000033,54439.067250240005 2022-10-21,07:51:51.000,294,11056898,-795,0,1666338710,13077.400975229997,191.25198990000354,54439.116160080004 2022-10-21,07:51:52.000,294,11056889,-795,0,1666338711,13077.360557369997,191.2590390300029,54439.07423736 2022-10-21,07:51:53.000,294,11056855,-795,0,1666338712,13077.340348439997,191.2096951200001,54439.04628888 2022-10-21,07:51:54.000,294,11056859,-795,0,1666338713,13077.374029990002,191.1603512100046,54439.1231472 2022-10-21,07:51:55.000,294,11056907,-795,0,1666338714,13077.360557369997,191.15330207999796,54439.09519872 2022-10-21,07:51:56.000,294,11056909,-795,0,1666338715,13077.293194270002,191.1110073000018,54439.07423736 2022-10-21,07:51:57.000,294,11056875,-795,0,1666338716,13077.219094859996,191.07576164999773,54439.018340400005 2022-10-21,07:51:58.000,294,11056898,-795,0,1666338717,13077.138259139996,191.0123194800035,54438.899559360005 2022-10-21,07:51:59.000,294,11056858,-795,0,1666338718,13077.084368659991,190.98412295999879,54438.85763664 2022-10-21,07:52:00.000,294,11056876,-795,0,1666338719,13077.09110497,190.9277299200039,54438.88558512 2022-10-21,07:52:01.000,294,11056879,-795,0,1666338720,13077.09110497,190.91363165999792,54438.969430560006 2022-10-21,07:52:02.000,294,11056904,-795,0,1666338721,13077.05068711,190.89248426999984,54438.87161088001 2022-10-21,07:52:03.000,294,11056849,-795,0,1666338722,13077.02374186999,190.90658252999856,54438.850649520005 2022-10-21,07:52:04.000,294,11056899,-795,0,1666338723,13077.084368659991,190.82904209999833,54438.850649520005 2022-10-21,07:52:05.000,294,11056878,-795,0,1666338724,13077.04395079999,190.8501894900037,54438.86462376 2022-10-21,07:52:06.000,294,11056915,-795,0,1666338725,13077.057423419996,190.8360912299977,54438.84366240001 2022-10-21,07:52:07.000,294,11056888,-795,0,1666338726,13076.976587699995,190.82904209999833,54438.71789424 2022-10-21,07:52:08.000,294,11056905,-795,0,1666338727,13076.92943353,190.7655999300041,54438.682958640005 2022-10-21,07:52:09.000,294,11056866,-795,0,1666338728,13076.94964246,190.8008455800009,54438.72488136001 2022-10-21,07:52:10.000,294,11056890,-795,0,1666338729,13076.98332400999,190.77264906000346,54438.79475256001 2022-10-21,07:52:11.000,294,11056879,-795,0,1666338730,13076.92943353,190.75855080000474,54438.8087268 2022-10-21,07:52:12.000,294,11056909,-795,0,1666338731,13076.86207042999,190.72330515000067,54438.65501016001 2022-10-21,07:52:13.000,294,11056847,-795,0,1666338732,13076.78797102,190.73035428000003,54438.64103592 2022-10-21,07:52:14.000,294,11056876,-795,0,1666338733,13076.794707329995,190.73035428000003,54438.66199728 2022-10-21,07:52:15.000,294,11056896,-795,0,1666338734,13076.72060791999,190.70920689000195,54438.564177600005 2022-10-21,07:52:16.000,294,11056841,-795,0,1666338735,13076.68692637,190.67396123999788,54438.52225488 2022-10-21,07:52:17.000,294,11056851,-795,0,1666338736,13076.68692637,190.7021577600026,54438.50129352 2022-10-21,07:52:18.000,294,11056897,-795,0,1666338737,13076.713871609994,190.72330515000067,54438.578151839996 2022-10-21,07:52:19.000,294,11056913,-795,0,1666338738,13076.68019005999,190.7655999300041,54438.613087440004 2022-10-21,07:52:20.000,294,11056892,-795,0,1666338739,13076.646508509999,190.7021577600026,54438.578151839996 2022-10-21,07:52:21.000,294,11056868,-795,0,1666338740,13076.552200169994,190.70920689000195,54438.57116472 2022-10-21,07:52:22.000,294,11056899,-795,0,1666338741,13076.491573379993,190.66691210999852,54438.47334504 2022-10-21,07:52:23.000,294,11056879,-795,0,1666338742,13076.390528729993,190.66691210999852,54438.40347384 2022-10-21,07:52:24.000,294,11056901,-795,0,1666338743,13076.424210279998,190.69510863000323,54438.48731928001 2022-10-21,07:52:25.000,294,11056881,-795,0,1666338744,13076.377056109988,190.66691210999852,54438.4943064 2022-10-21,07:52:26.000,294,11056830,-795,0,1666338745,13076.329901939993,190.63166646000172,54438.40347384 2022-10-21,07:52:27.000,294,11056909,-795,0,1666338746,13076.242329909997,190.63871559000108,54438.354564 2022-10-21,07:52:28.000,294,11056883,-795,0,1666338747,13076.289484079993,190.617568200003,54438.38949960001 2022-10-21,07:52:29.000,294,11056886,-795,0,1666338748,13076.208648359992,190.58232254999893,54438.38251248 2022-10-21,07:52:30.000,294,11056854,-795,0,1666338749,13076.161494189997,190.56822429000022,54438.277705680004 2022-10-21,07:52:31.000,294,11056883,-795,0,1666338750,13076.067185849992,190.52592951000406,54438.2846928 2022-10-21,07:52:32.000,294,11056890,-795,0,1666338751,13075.972877510001,190.54002777000278,54438.20084736001 2022-10-21,07:52:33.000,294,11056880,-795,0,1666338752,13075.91225072,190.52592951000406,54438.18687312 2022-10-21,07:52:34.000,294,11056908,-795,0,1666338753,13075.939195959996,190.51183124999807,54438.22180872001 2022-10-21,07:52:35.000,294,11056870,-795,0,1666338754,13075.831415,190.49068386,54438.16591176 2022-10-21,07:52:36.000,294,11056861,-795,0,1666338755,13075.838151309996,190.4695364700019,54438.13796328 2022-10-21,07:52:37.000,294,11056882,-795,0,1666338756,13075.696688799995,190.39904517000105,54437.99123376 2022-10-21,07:52:38.000,294,11056819,-795,0,1666338757,13075.535017359995,190.38494691000233,54437.87245272 2022-10-21,07:52:39.000,294,11056871,-795,0,1666338758,13075.56196259999,190.3426521299989,54437.963285280006 2022-10-21,07:52:40.000,294,11056888,-795,0,1666338759,13075.56869891,190.34970125999826,54438.01918224 2022-10-21,07:52:41.000,294,11056885,-795,0,1666338760,13075.60238045999,190.30035735000274,54438.02616936 2022-10-21,07:52:42.000,294,11056934,-795,0,1666338761,13075.60238045999,190.30035735000274,54437.97725952 2022-10-21,07:52:43.000,294,11056880,-795,0,1666338762,13075.54848998,190.30035735000274,54437.90738832001 2022-10-21,07:52:44.000,294,11056837,-795,0,1666338763,13075.54175366999,190.31445561000146,54437.86546560001 2022-10-21,07:52:45.000,294,11056892,-795,0,1666338764,13075.50133580999,190.28625909000402,54437.85149136 2022-10-21,07:52:46.000,294,11056900,-795,0,1666338765,13075.50807212,190.2439643100006,54437.83751712001 2022-10-21,07:52:47.000,294,11056902,-795,0,1666338766,13075.427236399999,190.27920996000466,54437.76764592001 2022-10-21,07:52:48.000,294,11056861,-795,0,1666338767,13075.332928059994,190.30035735000274,54437.71174896 2022-10-21,07:52:49.000,294,11056920,-795,0,1666338768,13075.359873299989,190.2580625699993,54437.87245272 2022-10-21,07:52:50.000,294,11056929,-795,0,1666338769,13075.272301269993,190.2580625699993,54437.81655576001 2022-10-21,07:52:51.000,294,11056898,-795,0,1666338770,13075.177992929988,190.2439643100006,54437.725723200005 2022-10-21,07:52:52.000,294,11056876,-795,0,1666338771,13075.137575070003,190.22986605000187,54437.64886488001 2022-10-21,07:52:53.000,294,11056862,-795,0,1666338772,13075.157783999988,190.18757126999844,54437.59995504001 2022-10-21,07:52:54.000,294,11056866,-795,0,1666338773,13075.124102449998,190.18052213999908,54437.54405808 2022-10-21,07:52:55.000,294,11056906,-795,0,1666338774,13075.056739350002,190.2087186600038,54437.4462384 2022-10-21,07:52:56.000,294,11056936,-795,0,1666338775,13075.016321490002,190.22986605000187,54437.390341440005 2022-10-21,07:52:57.000,294,11056855,-795,0,1666338776,13075.043266729997,190.2087186600038,54437.48816112 2022-10-21,07:52:58.000,294,11056920,-795,0,1666338777,13075.009585179992,190.21576779000316,54437.390341440005 2022-10-21,07:52:59.000,294,11056931,-795,0,1666338778,13074.989376249992,190.2087186600038,54437.3763672 2022-10-21,07:53:00.000,294,11056844,-795,0,1666338779,13074.975903630002,190.22986605000187,54437.48816112 2022-10-21,07:53:01.000,294,11056913,-795,0,1666338780,13074.908540529992,190.23691518000123,54437.439251280004 2022-10-21,07:53:02.000,294,11056907,-795,0,1666338781,13074.861386359997,190.27216082999803,54437.306496 2022-10-21,07:53:03.000,294,11056851,-795,0,1666338782,13074.847913739992,190.28625909000402,54437.26457328001 2022-10-21,07:53:04.000,294,11056864,-795,0,1666338783,13074.881595289997,190.32150474000082,54437.41130280001 2022-10-21,07:53:05.000,294,11056879,-795,0,1666338784,13074.814232190001,190.31445561000146,54437.341431600005 2022-10-21,07:53:06.000,294,11056871,-795,0,1666338785,13074.814232190001,190.32150474000082,54437.36239296001 2022-10-21,07:53:07.000,294,11056909,-795,0,1666338786,13074.787286949992,190.36379952000425,54437.34841872 2022-10-21,07:53:08.000,294,11056846,-795,0,1666338787,13074.787286949992,190.4060943000004,54437.31348312001 2022-10-21,07:53:09.000,294,11056931,-795,0,1666338788,13074.740132779996,190.4060943000004,54437.271560400004 2022-10-21,07:53:10.000,294,11056920,-795,0,1666338789,13074.713187540001,190.42724168999848,54437.33444448001 2022-10-21,07:53:11.000,294,11056856,-795,0,1666338790,13074.719923849996,190.46248734000255,54437.27854752 2022-10-21,07:53:12.000,294,11056913,-795,0,1666338791,13074.740132779996,190.47658560000127,54437.292521760006 2022-10-21,07:53:13.000,294,11056872,-795,0,1666338792,13074.67276968,190.49068386,54437.25758616 2022-10-21,07:53:14.000,294,11056907,-795,0,1666338793,13074.686242299991,190.49773298999935,54437.222650560005 2022-10-21,07:53:15.000,294,11056873,-795,0,1666338794,13074.69297861,190.51183124999807,54437.31348312001 2022-10-21,07:53:16.000,294,11056840,-795,0,1666338795,13074.67276968,190.48363473000063,54437.24361192001 2022-10-21,07:53:17.000,294,11056897,-795,0,1666338796,13074.62561550999,190.51183124999807,54437.18771496 2022-10-21,07:53:18.000,294,11056875,-795,0,1666338797,13074.578461339996,190.4695364700019,54437.18072784 2022-10-21,07:53:19.000,294,11056884,-795,0,1666338798,13074.5515161,190.44838908000384,54437.11784376001 2022-10-21,07:53:20.000,294,11056919,-795,0,1666338799,13074.54477978999,190.44133995000448,54437.222650560005 2022-10-21,07:53:21.000,294,11056870,-795,0,1666338800,13074.538043479995,190.42019255999912,54437.29950888 2022-10-21,07:53:22.000,294,11056841,-795,0,1666338801,13074.477416689995,190.42019255999912,54437.15277936 2022-10-21,07:53:23.000,294,11056897,-795,0,1666338802,13074.416789899995,190.38494691000233,54437.11085664 2022-10-21,07:53:24.000,294,11056846,-795,0,1666338803,13074.477416689995,190.38494691000233,54437.173740720005 2022-10-21,07:53:25.000,294,11056875,-795,0,1666338804,13074.44373513999,190.3919960400017,54437.18072784 2022-10-21,07:53:26.000,294,11056895,-795,0,1666338805,13074.416789899995,190.37789778000297,54437.08989528 2022-10-21,07:53:27.000,294,11056875,-795,0,1666338806,13074.32921787,190.38494691000233,54437.04098544 2022-10-21,07:53:28.000,294,11056902,-795,0,1666338807,13074.26185476999,190.33560299999954,54437.06893392001 2022-10-21,07:53:29.000,294,11056885,-795,0,1666338808,13074.295536319994,190.3567503900049,54437.18072784 2022-10-21,07:53:30.000,294,11056880,-795,0,1666338809,13074.32921787,190.32855387000018,54437.2016892 2022-10-21,07:53:31.000,294,11056893,-795,0,1666338810,13074.295536319994,190.3567503900049,54437.131818 2022-10-21,07:53:32.000,294,11056830,-795,0,1666338811,13074.228173219999,190.32855387000018,54437.103869520004 2022-10-21,07:53:33.000,294,11056852,-795,0,1666338812,13074.234909529994,190.27920996000466,54437.15277936 2022-10-21,07:53:34.000,294,11056921,-795,0,1666338813,13074.187755359999,190.29330822000338,54437.07592104001 2022-10-21,07:53:35.000,294,11056863,-795,0,1666338814,13074.18101904999,190.3074064800021,54437.06893392001 2022-10-21,07:53:36.000,294,11056875,-795,0,1666338815,13074.113655949994,190.27920996000466,54436.89425592 2022-10-21,07:53:37.000,294,11056893,-795,0,1666338816,13074.133864879994,190.27920996000466,54436.90823016001 2022-10-21,07:53:38.000,294,11056856,-755,0,1666338817,13074.154073809994,190.27216082999803,54437.03399832 2022-10-21,07:53:39.000,294,11056881,-715,0,1666338818,13074.053029159993,190.22986605000187,54436.9222044 2022-10-21,07:53:40.000,294,11056856,-795,0,1666338819,13073.985666059998,190.2580625699993,54436.90124304001 2022-10-21,07:53:41.000,294,11056906,-795,0,1666338820,13073.992402369993,190.2439643100006,54436.97111424 2022-10-21,07:53:42.000,294,11056912,-795,0,1666338821,13073.904830339998,190.20166953000444,54436.86630744 2022-10-21,07:53:43.000,294,11056840,-795,0,1666338822,13073.817258310002,190.18052213999908,54436.84534608 2022-10-21,07:53:44.000,294,11056879,-795,0,1666338823,13073.790313069992,190.17347300999973,54436.87329456 2022-10-21,07:53:45.000,294,11056916,-795,0,1666338824,13073.736422590002,190.18052213999908,54436.95015288001 2022-10-21,07:53:46.000,294,11056843,-795,0,1666338825,13073.722949969997,190.13117823000357,54436.86630744 2022-10-21,07:53:47.000,294,11056912,-795,0,1666338826,13073.662323179997,190.11003083999822,54436.8523332 2022-10-21,07:53:48.000,294,11056847,-795,0,1666338827,13073.689268419992,190.10298170999886,54436.92919152001 2022-10-21,07:53:49.000,294,11056887,-795,0,1666338828,13073.601696389997,190.0959325799995,54436.89425592 2022-10-21,07:53:50.000,294,11056890,-795,0,1666338829,13073.554542220001,190.08183432000078,54436.8523332 2022-10-21,07:53:51.000,294,11056875,-795,0,1666338830,13073.507388049991,190.07478519000142,54436.8523332 2022-10-21,07:53:52.000,294,11056845,-795,0,1666338831,13073.45349757,190.0606869300027,54436.768487760004 2022-10-21,07:53:53.000,294,11056871,-795,0,1666338832,13073.4737065,190.03953954000463,54436.768487760004 2022-10-21,07:53:54.000,294,11056904,-795,0,1666338833,13073.487179119991,190.07478519000142,54436.96412712 2022-10-21,07:53:55.000,294,11056907,-795,0,1666338834,13073.440024949996,190.0606869300027,54436.92919152001 2022-10-21,07:53:56.000,294,11056807,-795,0,1666338835,13073.440024949996,190.11707997000485,54436.83137184001 2022-10-21,07:53:57.000,294,11056875,-795,0,1666338836,13073.34571660999,190.06773606000206,54436.78246200001 2022-10-21,07:53:58.000,294,11056856,-795,0,1666338837,13073.31203506,190.0959325799995,54436.69861656 2022-10-21,07:53:59.000,294,11056882,-795,0,1666338838,13073.31203506,190.11003083999822,54436.74053928001 2022-10-21,07:54:00.000,294,11056866,-795,0,1666338839,13073.359189229996,190.1241291000042,54436.86630744 2022-10-21,07:54:01.000,294,11056900,-795,0,1666338840,13073.39287078,190.13117823000357,54436.8523332 2022-10-21,07:54:02.000,294,11056871,-795,0,1666338841,13073.36592553999,190.15232562000165,54436.84534608 2022-10-21,07:54:03.000,294,11056889,-795,0,1666338842,13073.35245292,190.2087186600038,54436.76150064001 2022-10-21,07:54:04.000,294,11056858,-795,0,1666338843,13073.37266185,190.18052213999908,54436.80342336 2022-10-21,07:54:05.000,294,11056903,-795,0,1666338844,13073.38613446999,190.21576779000316,54436.789449120006 2022-10-21,07:54:06.000,294,11056927,-795,0,1666338845,13073.40634339999,190.21576779000316,54436.83137184001 2022-10-21,07:54:07.000,294,11056887,-795,0,1666338846,13073.33224399,190.2580625699993,54436.79643624 2022-10-21,07:54:08.000,294,11056849,-795,0,1666338847,13073.35245292,190.27216082999803,54436.75451352 2022-10-21,07:54:09.000,294,11056868,-795,0,1666338848,13073.39287078,190.32150474000082,54436.90823016001 2022-10-21,07:54:10.000,294,11056907,-795,0,1666338849,13073.440024949996,190.3426521299989,54436.9222044 2022-10-21,07:54:11.000,294,11056888,-795,0,1666338850,13073.43328864,190.3074064800021,54436.90124304001 2022-10-21,07:54:12.000,294,11056816,-795,0,1666338851,13073.39287078,190.32855387000018,54436.79643624 2022-10-21,07:54:13.000,294,11056858,-795,0,1666338852,13073.426552329991,190.30035735000274,54436.88028168001 2022-10-21,07:54:14.000,294,11056896,-795,0,1666338853,13073.419816019996,190.3567503900049,54436.86630744 2022-10-21,07:54:15.000,294,11056874,-795,0,1666338854,13073.440024949996,190.34970125999826,54436.99906272001 2022-10-21,07:54:16.000,294,11056892,-795,0,1666338855,13073.36592553999,190.37789778000297,54436.8173976 2022-10-21,07:54:17.000,294,11056841,-795,0,1666338856,13073.37266185,190.32855387000018,54436.81041048001 2022-10-21,07:54:18.000,294,11056860,-795,0,1666338857,13073.38613446999,190.38494691000233,54436.95015288001 2022-10-21,07:54:19.000,294,11056902,-795,0,1666338858,13073.399607089996,190.36379952000425,54436.936178640004 2022-10-21,07:54:20.000,294,11056867,-795,0,1666338859,13073.399607089996,190.37789778000297,54436.94316576 2022-10-21,07:54:21.000,294,11056917,-795,0,1666338860,13073.37266185,190.4060943000004,54436.87329456 2022-10-21,07:54:22.000,294,11056891,-795,0,1666338861,13073.38613446999,190.37789778000297,54436.9222044 2022-10-21,07:54:23.000,294,11056845,-795,0,1666338862,13073.36592553999,190.33560299999954,54436.80342336 2022-10-21,07:54:24.000,294,11056898,-795,0,1666338863,13073.36592553999,190.33560299999954,54436.887268800005 2022-10-21,07:54:25.000,294,11056867,-795,0,1666338864,13073.426552329991,190.28625909000402,54436.94316576 2022-10-21,07:54:26.000,294,11056886,-795,0,1666338865,13073.466970189991,190.29330822000338,54437.04098544 2022-10-21,07:54:27.000,294,11056891,-795,0,1666338866,13073.487179119991,190.30035735000274,54436.98508848 2022-10-21,07:54:28.000,294,11056830,-795,0,1666338867,13073.43328864,190.3426521299989,54436.9222044 2022-10-21,07:54:29.000,294,11056904,-795,0,1666338868,13073.541069599996,190.37789778000297,54436.9920756 2022-10-21,07:54:30.000,294,11056890,-795,0,1666338869,13073.514124360001,190.3567503900049,54436.99906272001 2022-10-21,07:54:31.000,294,11056897,-795,0,1666338870,13073.581487459996,190.3426521299989,54437.03399832 2022-10-21,07:54:32.000,294,11056887,-795,0,1666338871,13073.594960080001,190.41314342999976,54436.99906272001 2022-10-21,07:54:33.000,294,11056876,-795,0,1666338872,13073.615169010001,190.3567503900049,54437.02701120001 2022-10-21,07:54:34.000,294,11056893,-795,0,1666338873,13073.675795800002,190.36379952000425,54437.18771496 2022-10-21,07:54:35.000,294,11056907,-795,0,1666338874,13073.716213660002,190.3426521299989,54437.292521760006 2022-10-21,07:54:36.000,294,11056848,-795,0,1666338875,13073.675795800002,190.3567503900049,54437.28553464001 2022-10-21,07:54:37.000,294,11056871,-795,0,1666338876,13073.608432699992,190.3567503900049,54437.20867632 2022-10-21,07:54:38.000,294,11056868,-795,0,1666338877,13073.608432699992,190.36379952000425,54437.16675360001 2022-10-21,07:54:39.000,294,11056933,-795,0,1666338878,13073.621905319997,190.33560299999954,54437.25758616 2022-10-21,07:54:40.000,294,11056904,-795,0,1666338879,13073.615169010001,190.3567503900049,54437.306496 2022-10-21,07:54:41.000,294,11056891,-795,0,1666338880,13073.554542220001,190.34970125999826,54437.29950888 2022-10-21,07:54:42.000,294,11056910,-795,0,1666338881,13073.635377940001,190.36379952000425,54437.36938008 2022-10-21,07:54:43.000,294,11056870,-795,0,1666338882,13073.621905319997,190.38494691000233,54437.36938008 2022-10-21,07:54:44.000,294,11056826,-795,0,1666338883,13073.642114249997,190.36379952000425,54437.439251280004 2022-10-21,07:54:45.000,294,11056850,-795,0,1666338884,13073.601696389997,190.38494691000233,54437.32047024 2022-10-21,07:54:46.000,294,11056896,-795,0,1666338885,13073.621905319997,190.37789778000297,54437.41828992 2022-10-21,07:54:47.000,294,11056878,-795,0,1666338886,13073.696004730002,190.3567503900049,54437.48816112 2022-10-21,07:54:48.000,294,11056892,-795,0,1666338887,13073.648850559992,190.39904517000105,54437.49514824 2022-10-21,07:54:49.000,294,11056902,-795,0,1666338888,13073.696004730002,190.42724168999848,54437.5161096 2022-10-21,07:54:50.000,294,11056849,-795,0,1666338889,13073.722949969997,190.44133995000448,54437.655852 2022-10-21,07:54:51.000,294,11056873,-795,0,1666338890,13073.682532109997,190.4695364700019,54437.627903520006 2022-10-21,07:54:52.000,294,11056865,-795,0,1666338891,13073.675795800002,190.47658560000127,54437.56501944 2022-10-21,07:54:53.000,294,11056857,-795,0,1666338892,13073.662323179997,190.49068386,54437.57200656001 2022-10-21,07:54:54.000,294,11056886,-795,0,1666338893,13073.662323179997,190.49773298999935,54437.57899368001 2022-10-21,07:54:55.000,294,11056878,-795,0,1666338894,13073.669059489992,190.5188803800047,54437.62091640001 2022-10-21,07:54:56.000,294,11056887,-795,0,1666338895,13073.594960080001,190.52592951000406,54437.49514824 2022-10-21,07:54:57.000,294,11056843,-795,0,1666338896,13073.642114249997,190.6034699400043,54437.558032320005 2022-10-21,07:54:58.000,294,11056871,-795,0,1666338897,13073.648850559992,190.5893716799983,54437.66283912 2022-10-21,07:54:59.000,294,11056912,-795,0,1666338898,13073.669059489992,190.56117516000086,54437.63489064 2022-10-21,07:55:00.000,294,11056831,-795,0,1666338899,13073.662323179997,190.5893716799983,54437.70476184 2022-10-21,07:55:01.000,294,11056868,-795,0,1666338900,13073.635377940001,190.58232254999893,54437.73271032 2022-10-21,07:55:02.000,294,11056885,-795,0,1666338901,13073.601696389997,190.617568200003,54437.57200656001 2022-10-21,07:55:03.000,294,11056863,-795,0,1666338902,13073.689268419992,190.62461733000237,54437.606942160004 2022-10-21,07:55:04.000,294,11056889,-795,0,1666338903,13073.648850559992,190.61051907000365,54437.6907876 2022-10-21,07:55:05.000,294,11056869,-795,0,1666338904,13073.709477349992,190.62461733000237,54437.774633040004 2022-10-21,07:55:06.000,294,11056903,-795,0,1666338905,13073.682532109997,190.63871559000108,54437.725723200005 2022-10-21,07:55:07.000,294,11056903,-795,0,1666338906,13073.682532109997,190.65986297999916,54437.73271032 2022-10-21,07:55:08.000,294,11056908,-795,0,1666338907,13073.722949969997,190.61051907000365,54437.81655576001 2022-10-21,07:55:09.000,294,11056876,-795,0,1666338908,13073.736422590002,190.63166646000172,54437.795594400006 2022-10-21,07:55:10.000,294,11056876,-795,0,1666338909,13073.709477349992,190.63166646000172,54437.86546560001 2022-10-21,07:55:11.000,294,11056867,-795,0,1666338910,13073.776840450002,190.66691210999852,54437.88642696001 2022-10-21,07:55:12.000,294,11056887,-795,0,1666338911,13073.790313069992,190.6528138499998,54437.7606588 2022-10-21,07:55:13.000,294,11056897,-795,0,1666338912,13073.837467240002,190.68101037000451,54437.82354288 2022-10-21,07:55:14.000,294,11056877,-795,0,1666338913,13073.911566649993,190.67396123999788,54437.95629816001 2022-10-21,07:55:15.000,294,11056902,-795,0,1666338914,13073.925039269998,190.69510863000323,54437.92834968 2022-10-21,07:55:16.000,294,11056851,-795,0,1666338915,13073.965457129998,190.7162560200013,54437.9702724 2022-10-21,07:55:17.000,294,11056897,-795,0,1666338916,13073.918302960003,190.7374034099994,54437.90738832001 2022-10-21,07:55:18.000,294,11056882,-795,0,1666338917,13073.898094030003,190.73035428000003,54438.00520800001 2022-10-21,07:55:19.000,294,11056889,-795,0,1666338918,13074.019347609988,190.74445253999875,54438.061104960005 2022-10-21,07:55:20.000,294,11056824,-795,0,1666338919,13074.046292849998,190.7515016699981,54438.061104960005 2022-10-21,07:55:21.000,294,11056897,-795,0,1666338920,13074.079974399989,190.75855080000474,54438.130976160006 2022-10-21,07:55:22.000,294,11056898,-795,0,1666338921,13074.100183329989,190.78674732000218,54438.15193752001 2022-10-21,07:55:23.000,294,11056898,-795,0,1666338922,13074.113655949994,190.82199296999897,54438.061104960005 2022-10-21,07:55:24.000,294,11056893,-795,0,1666338923,13074.167546429999,190.81494383999961,54438.18687312 2022-10-21,07:55:25.000,294,11056915,-795,0,1666338924,13074.18101904999,190.8360912299977,54438.2148216 2022-10-21,07:55:26.000,294,11056888,-795,0,1666338925,13074.18101904999,190.8501894900037,54438.23578296 2022-10-21,07:55:27.000,294,11056965,-795,0,1666338926,13074.187755359999,190.87133688000176,54438.24277008001 2022-10-21,07:55:28.000,294,11056883,-795,0,1666338927,13074.255118459994,190.8501894900037,54438.37552536 2022-10-21,07:55:29.000,294,11056868,-795,0,1666338928,13074.356163109995,190.89248426999984,54438.45238368 2022-10-21,07:55:30.000,294,11056869,-795,0,1666338929,13074.376372039995,190.87838601000112,54438.55020336 2022-10-21,07:55:31.000,294,11056883,-795,0,1666338930,13074.40331727999,190.9277299200039,54438.515267760005 2022-10-21,07:55:32.000,294,11056904,-795,0,1666338931,13074.36289941999,190.93477905000327,54438.45937080001 2022-10-21,07:55:33.000,294,11056868,-795,0,1666338932,13074.42352620999,190.97002470000007,54438.578151839996 2022-10-21,07:55:34.000,294,11056912,-795,0,1666338933,13074.436998829995,190.99822122000478,54438.62706168001 2022-10-21,07:55:35.000,294,11056898,-795,0,1666338934,13074.49088931,191.02641774000222,54438.62706168001 2022-10-21,07:55:36.000,294,11056876,-795,0,1666338935,13074.43026252,191.02641774000222,54438.60610032001 2022-10-21,07:55:37.000,294,11056920,-795,0,1666338936,13074.538043479995,191.07576164999773,54438.69693288 2022-10-21,07:55:38.000,294,11056852,-795,0,1666338937,13074.62561550999,191.06871251999837,54438.79475256001 2022-10-21,07:55:39.000,294,11056873,-795,0,1666338938,13074.63235182,191.16740034000395,54438.83667528 2022-10-21,07:55:40.000,294,11056894,-795,0,1666338939,13074.659297059996,191.12510556000052,54438.84366240001 2022-10-21,07:55:41.000,294,11056883,-795,0,1666338940,13074.67276968,191.18149860000267,54438.86462376 2022-10-21,07:55:42.000,294,11056866,-795,0,1666338941,13074.5515161,191.18854773000203,54438.76680408 2022-10-21,07:55:43.000,294,11056891,-795,0,1666338942,13074.60540657999,191.23789164000482,54438.77379120001 2022-10-21,07:55:44.000,294,11056916,-795,0,1666338943,13074.67276968,191.2096951200001,54438.88558512 2022-10-21,07:55:45.000,294,11056917,-795,0,1666338944,13074.746869089991,191.25198990000354,54439.04628888 2022-10-21,07:55:46.000,294,11056856,-795,0,1666338945,13074.773814330001,191.24494077000418,54439.07423736 2022-10-21,07:55:47.000,294,11056872,-795,0,1666338946,13074.794023260001,191.23789164000482,54439.13013432001 2022-10-21,07:55:48.000,294,11056856,-795,0,1666338947,13074.773814330001,191.24494077000418,54439.053276 2022-10-21,07:55:49.000,294,11056911,-795,0,1666338948,13074.814232190001,191.24494077000418,54439.10218584 2022-10-21,07:55:50.000,294,11056900,-795,0,1666338949,13074.881595289997,191.25198990000354,54439.15109568 2022-10-21,07:55:51.000,294,11056856,-795,0,1666338950,13074.854650050002,191.2942846799997,54439.24192824 2022-10-21,07:55:52.000,294,11056832,-795,0,1666338951,13074.847913739992,191.3083829399984,54439.137121440006 2022-10-21,07:55:53.000,294,11056892,-795,0,1666338952,13074.908540529992,191.34362859000248,54439.26987672 2022-10-21,07:55:54.000,294,11056857,-795,0,1666338953,13075.036530420002,191.35067772000184,54439.42359336001 2022-10-21,07:55:55.000,294,11056875,-795,0,1666338954,13075.063475659997,191.40002163000463,54439.5074388 2022-10-21,07:55:56.000,294,11056930,-795,0,1666338955,13075.063475659997,191.42821815000207,54439.50045168 2022-10-21,07:55:57.000,294,11056881,-795,0,1666338956,13075.050003039993,191.407070760004,54439.44455472001 2022-10-21,07:55:58.000,294,11056862,-795,0,1666338957,13075.117366140003,191.43526728000143,54439.54237440001 2022-10-21,07:55:59.000,294,11056907,-795,0,1666338958,13075.225147099998,191.40002163000463,54439.6471812 2022-10-21,07:56:00.000,294,11056897,-795,0,1666338959,13075.198201859988,191.43526728000143,54439.6471812 2022-10-21,07:56:01.000,294,11056850,-795,0,1666338960,13075.124102449998,191.42821815000207,54439.69609104 2022-10-21,07:56:02.000,294,11056878,-795,0,1666338961,13075.070211969993,191.47756206000486,54439.6471812 2022-10-21,07:56:03.000,294,11056866,-795,0,1666338962,13075.029794109993,191.64674118000403,54439.68211680001 2022-10-21,07:56:04.000,294,11056897,-795,0,1666338963,13075.171256619993,191.69608508999954,54439.75897512001 2022-10-21,07:56:05.000,294,11056881,-795,0,1666338964,13075.245356029998,191.68903596000018,54439.87775616001 2022-10-21,07:56:06.000,294,11056892,-795,0,1666338965,13075.305982819998,191.66083944000275,54439.87775616001 2022-10-21,07:56:07.000,294,11056876,-795,0,1666338966,13075.292510199994,191.63969205000467,54439.89871752001 2022-10-21,07:56:08.000,294,11056926,-795,0,1666338967,13075.305982819998,191.6044464000006,54439.88474328 2022-10-21,07:56:09.000,294,11056883,-795,0,1666338968,13075.380082229989,191.59739727000124,54440.05243416 2022-10-21,07:56:10.000,294,11056834,-795,0,1666338969,13075.42050008999,191.5410042299991,54440.09435688001 2022-10-21,07:56:11.000,294,11056930,-795,0,1666338970,13075.48786319,191.57624988000316,54440.15025384 2022-10-21,07:56:12.000,294,11056846,-795,0,1666338971,13075.50133580999,191.53395509999973,54440.122305360004 2022-10-21,07:56:13.000,294,11056851,-795,0,1666338972,13075.56869891,191.59034814000188,54440.143266720006 2022-10-21,07:56:14.000,294,11056914,-795,0,1666338973,13075.595644149995,191.54805335999845,54440.289996240004 2022-10-21,07:56:15.000,294,11056906,-795,0,1666338974,13075.60238045999,191.519856840001,54440.24807352 2022-10-21,07:56:16.000,294,11056852,-795,0,1666338975,13075.615853079995,191.53395509999973,54440.18518944001 2022-10-21,07:56:17.000,294,11056882,-795,0,1666338976,13075.636062009995,191.59034814000188,54440.37384168 2022-10-21,07:56:18.000,294,11056899,-795,0,1666338977,13075.74384296999,191.5057585800023,54440.49960984001 2022-10-21,07:56:19.000,294,11056868,-795,0,1666338978,13075.70342510999,191.51280771000165,54440.51358408 2022-10-21,07:56:20.000,294,11056868,-795,0,1666338979,13075.68995249,191.5057585800023,54440.49960984001 2022-10-21,07:56:21.000,294,11056906,-795,0,1666338980,13075.70342510999,191.49166032000358,54440.49262272 2022-10-21,07:56:22.000,294,11056869,-795,0,1666338981,13075.656270939995,191.47051292999822,54440.43672576 2022-10-21,07:56:23.000,294,11056872,-795,0,1666338982,13075.676479869995,191.47756206000486,54440.4157644 2022-10-21,07:56:24.000,294,11056869,-795,0,1666338983,13075.66974356,191.44231641000079,54440.47166136001 2022-10-21,07:56:25.000,294,11056892,-795,0,1666338984,13075.71016142,191.4564146699995,54440.61839088001 2022-10-21,07:56:26.000,294,11056863,-795,0,1666338985,13075.70342510999,191.43526728000143,54440.61839088001 2022-10-21,07:56:27.000,294,11056842,-795,0,1666338986,13075.737106659995,191.42821815000207,54440.54851968001 2022-10-21,07:56:28.000,294,11056851,-795,0,1666338987,13075.797733449996,191.47051292999822,54440.65332648 2022-10-21,07:56:29.000,294,11056863,-795,0,1666338988,13075.76405189999,191.46346379999886,54440.695249200005 2022-10-21,07:56:30.000,294,11056848,-795,0,1666338989,13075.797733449996,191.47756206000486,54440.646339360006 2022-10-21,07:56:31.000,294,11056876,-795,0,1666338990,13075.777524519995,191.48461119000422,54440.70223632 2022-10-21,07:56:32.000,294,11056904,-795,0,1666338991,13075.74384296999,191.48461119000422,54440.71621056001 2022-10-21,07:56:33.000,294,11056893,-795,0,1666338992,13075.676479869995,191.5057585800023,54440.70922344 2022-10-21,07:56:34.000,294,11056883,-795,0,1666338993,13075.78426082999,191.54805335999845,54440.85595296001 2022-10-21,07:56:35.000,294,11056841,-795,0,1666338994,13075.838151309996,191.56215162000444,54440.88390144001 2022-10-21,07:56:36.000,294,11056816,-795,0,1666338995,13075.89204179,191.54805335999845,54440.96774688 2022-10-21,07:56:37.000,294,11056894,-795,0,1666338996,13075.81120607,191.57624988000316,54440.78608176001 2022-10-21,07:56:38.000,294,11056899,-795,0,1666338997,13075.878569169996,191.5692007500038,54440.96774688 2022-10-21,07:56:39.000,294,11056894,-795,0,1666338998,13075.91225072,191.58329901000252,54441.0446052 2022-10-21,07:56:40.000,294,11056879,-795,0,1666338999,13075.939195959996,191.6044464000006,54441.1144764 2022-10-21,07:56:41.000,294,11056892,-795,0,1666339000,13075.979613819996,191.63969205000467,54441.1144764 2022-10-21,07:56:42.000,294,11056863,-795,0,1666339001,13075.925723339991,191.64674118000403,54441.05857944 2022-10-21,07:56:43.000,294,11056870,-795,0,1666339002,13075.932459650001,191.62559378999867,54440.862940080006 2022-10-21,07:56:44.000,294,11056901,-795,0,1666339003,13076.040240609997,191.63264291999803,54441.20530896 2022-10-21,07:56:45.000,294,11056887,-795,0,1666339004,13076.087394779992,191.68903596000018,54441.24024456001 2022-10-21,07:56:46.000,294,11056865,-795,0,1666339005,13076.073922160002,191.71018334999826,54441.247231680005 2022-10-21,07:56:47.000,294,11056896,-795,0,1666339006,13076.073922160002,191.71018334999826,54441.16338624 2022-10-21,07:56:48.000,294,11056896,-795,0,1666339007,13076.080658469997,191.73837987000297,54441.247231680005 2022-10-21,07:56:49.000,294,11056928,-795,0,1666339008,13076.174966810002,191.7172324800049,54441.37299984 2022-10-21,07:56:50.000,294,11056894,-795,0,1666339009,13076.188439429992,191.67493770000146,54441.47081952 2022-10-21,07:56:51.000,294,11056871,-795,0,1666339010,13076.195175740002,191.68198683000082,54441.47081952 2022-10-21,07:56:52.000,294,11056877,-795,0,1666339011,13076.181703119997,191.6044464000006,54441.3939612 2022-10-21,07:56:53.000,294,11056895,-795,0,1666339012,13076.208648359992,191.6537903100034,54441.484793760006 2022-10-21,07:56:54.000,294,11056894,-795,0,1666339013,13076.235593600002,191.68903596000018,54441.54069072 2022-10-21,07:56:55.000,294,11056909,-635,0,1666339014,13076.350110869993,191.71018334999826,54441.51972936 2022-10-21,07:56:56.000,294,11056904,-795,0,1666339015,13076.276011460002,191.71018334999826,54441.47081952 2022-10-21,07:56:57.000,294,11056893,-795,0,1666339016,13076.296220390002,191.7524781300017,54441.5686392 2022-10-21,07:56:58.000,294,11056951,-795,0,1666339017,13076.377056109988,191.7313307400036,54441.67344600001 2022-10-21,07:56:59.000,294,11056889,-795,0,1666339018,13076.410737659993,191.7665763900004,54441.71536872 2022-10-21,07:57:00.000,294,11056901,-795,0,1666339019,13076.397265039988,191.75952726000105,54441.68742024 2022-10-21,07:57:01.000,294,11056903,-795,0,1666339020,13076.457891829989,191.7877237799985,54441.680433120004 2022-10-21,07:57:02.000,294,11056872,-795,0,1666339021,13076.410737659993,191.80887117000384,54441.6385104 2022-10-21,07:57:03.000,294,11056896,-795,0,1666339022,13076.451155519993,191.85116595,54441.61754904 2022-10-21,07:57:04.000,294,11056947,-795,0,1666339023,13076.505045999998,191.88641160000407,54441.750304320005 2022-10-21,07:57:05.000,294,11056861,-795,0,1666339024,13076.518518619989,191.8793624700047,54441.82716264 2022-10-21,07:57:06.000,294,11056926,-795,0,1666339025,13076.491573379993,191.85116595,54441.76427856 2022-10-21,07:57:07.000,294,11056882,-795,0,1666339026,13076.518518619989,191.89346073000343,54441.750304320005 2022-10-21,07:57:08.000,294,11056900,-795,0,1666339027,13076.585881719999,191.88641160000407,54441.89703384 2022-10-21,07:57:09.000,294,11056892,-795,0,1666339028,13076.646508509999,191.94280463999894,54441.91100808001 2022-10-21,07:57:10.000,294,11056853,-795,0,1666339029,13076.754289469995,191.92165725000086,54441.97389216 2022-10-21,07:57:11.000,294,11056852,-795,0,1666339030,13076.754289469995,191.9498537699983,54441.987866400006 2022-10-21,07:57:12.000,294,11056878,-795,0,1666339031,13076.74755316,191.98509942000237,54442.022802 2022-10-21,07:57:13.000,294,11056869,-795,0,1666339032,13076.78797102,191.9991976800011,54442.015814880004 2022-10-21,07:57:14.000,294,11056883,-795,0,1666339033,13076.814916259995,191.9498537699983,54442.19748000001 2022-10-21,07:57:15.000,294,11056919,-795,0,1666339034,13076.86207042999,191.978050290003,54442.16953152 2022-10-21,07:57:16.000,294,11056882,-795,0,1666339035,13076.86207042999,192.02034506999917,54442.23940272 2022-10-21,07:57:17.000,294,11056919,-795,0,1666339036,13076.80817995,191.99214855000173,54442.11363456 2022-10-21,07:57:18.000,294,11056863,-795,0,1666339037,13076.84859781,191.98509942000237,54442.183505760004 2022-10-21,07:57:19.000,294,11056877,-795,0,1666339038,13076.9092246,192.02034506999917,54442.3372224 2022-10-21,07:57:20.000,294,11056911,-795,0,1666339039,13076.915960909995,191.99214855000173,54442.2673512 2022-10-21,07:57:21.000,294,11056883,-795,0,1666339040,13076.96985139,191.978050290003,54442.4070936 2022-10-21,07:57:22.000,294,11056888,-795,0,1666339041,13076.94964246,191.94280463999894,54442.39311936001 2022-10-21,07:57:23.000,294,11056872,-795,0,1666339042,13077.00353293999,191.95690289999766,54442.36517088001 2022-10-21,07:57:24.000,294,11056878,-795,0,1666339043,13077.04395079999,191.9146081200015,54442.469977680004 2022-10-21,07:57:25.000,294,11056883,-795,0,1666339044,13077.02374186999,191.8793624700047,54442.48395192001 2022-10-21,07:57:26.000,294,11056899,-795,0,1666339045,13077.05068711,191.89346073000343,54442.50491328 2022-10-21,07:57:27.000,294,11056889,-795,0,1666339046,13077.017005559996,191.8793624700047,54442.36517088001 2022-10-21,07:57:28.000,294,11056894,-795,0,1666339047,13077.02374186999,191.87231333999807,54442.4769648 2022-10-21,07:57:29.000,294,11056891,-795,0,1666339048,13077.171940690001,191.88641160000407,54442.62369432 2022-10-21,07:57:30.000,294,11056869,-795,0,1666339049,13077.171940690001,191.82296943000256,54442.637668560004 2022-10-21,07:57:31.000,294,11056891,-795,0,1666339050,13077.198885929996,191.87231333999807,54442.70055264001 2022-10-21,07:57:32.000,294,11056898,-795,0,1666339051,13077.13152283,191.83001856000192,54442.59574584 2022-10-21,07:57:33.000,294,11056877,-795,0,1666339052,13077.158468069996,191.7877237799985,54442.58177160001 2022-10-21,07:57:34.000,294,11056879,-795,0,1666339053,13077.239303789996,191.79477290999785,54442.73548824 2022-10-21,07:57:35.000,294,11056836,-795,0,1666339054,13077.192149620001,191.80182204000448,54442.67959128001 2022-10-21,07:57:36.000,294,11056877,-795,0,1666339055,13077.219094859996,191.79477290999785,54442.658629920006 2022-10-21,07:57:37.000,294,11056872,-795,0,1666339056,13077.225831169992,191.78067464999913,54442.67959128001 2022-10-21,07:57:38.000,294,11056902,-795,0,1666339057,13077.340348439997,191.80887117000384,54442.81234656 2022-10-21,07:57:39.000,294,11056874,-795,0,1666339058,13077.353821060002,191.82296943000256,54442.79837232001 2022-10-21,07:57:40.000,294,11056909,-795,0,1666339059,13077.421184159997,191.79477290999785,54442.86824352001 2022-10-21,07:57:41.000,294,11056891,-795,0,1666339060,13077.414447850002,191.83001856000192,54442.79837232001 2022-10-21,07:57:42.000,294,11056907,-795,0,1666339061,13077.414447850002,191.85821507999935,54442.72850112001 2022-10-21,07:57:43.000,294,11056871,-795,0,1666339062,13077.434656780002,191.87231333999807,54442.77042384 2022-10-21,07:57:44.000,294,11056895,-795,0,1666339063,13077.387502609992,191.88641160000407,54442.67959128001 2022-10-21,07:57:45.000,294,11056860,-795,0,1666339064,13077.508756189993,191.90050986000278,54442.93811472 2022-10-21,07:57:46.000,294,11056886,-795,0,1666339065,13077.481810949997,191.93575550999958,54442.90317912 2022-10-21,07:57:47.000,294,11056868,-795,0,1666339066,13077.468338329993,191.90755899000214,54442.91016624 2022-10-21,07:57:48.000,294,11056870,-795,0,1666339067,13077.522228809998,191.92165725000086,54442.98702456001 2022-10-21,07:57:49.000,294,11056885,-795,0,1666339068,13077.481810949997,191.90755899000214,54443.042921520006 2022-10-21,07:57:50.000,294,11056875,-795,0,1666339069,13077.495283570002,191.92165725000086,54443.0009988 2022-10-21,07:57:51.000,294,11056880,-795,0,1666339070,13077.481810949997,191.9639520300043,54443.091831360005 2022-10-21,07:57:52.000,294,11056927,-795,0,1666339071,13077.448129399992,191.978050290003,54442.973050320004 2022-10-21,07:57:53.000,294,11056902,-795,0,1666339072,13077.387502609992,191.99214855000173,54443.08484424001 2022-10-21,07:57:54.000,294,11056904,-795,0,1666339073,13077.468338329993,191.9639520300043,54443.14772832 2022-10-21,07:57:55.000,294,11056908,-795,0,1666339074,13077.448129399992,191.95690289999766,54443.161702560006 2022-10-21,07:57:56.000,294,11056846,-795,0,1666339075,13077.421184159997,191.99214855000173,54443.16868968 2022-10-21,07:57:57.000,294,11056890,-795,0,1666339076,13077.360557369997,191.94280463999894,54443.042921520006 2022-10-21,07:57:58.000,294,11056854,-795,0,1666339077,13077.407711539992,191.99214855000173,54443.140741200004 2022-10-21,07:57:59.000,294,11056874,-795,0,1666339078,13077.454865710002,191.978050290003,54443.1756768 2022-10-21,07:58:00.000,294,11056886,-795,0,1666339079,13077.448129399992,192.02739419999853,54443.1756768 2022-10-21,07:58:01.000,294,11056857,-795,0,1666339080,13077.468338329993,192.04149246000452,54443.245548 2022-10-21,07:58:02.000,294,11056886,-795,0,1666339081,13077.434656780002,192.03444332999788,54443.23856088 2022-10-21,07:58:03.000,294,11056888,-795,0,1666339082,13077.454865710002,192.04149246000452,54443.14772832 2022-10-21,07:58:04.000,294,11056859,-795,0,1666339083,13077.515492500002,192.08378724000067,54443.28048360001 2022-10-21,07:58:05.000,294,11056877,-795,0,1666339084,13077.515492500002,192.06968898000196,54443.329393440006 2022-10-21,07:58:06.000,294,11056842,-795,0,1666339085,13077.549174049993,192.08378724000067,54443.28747072 2022-10-21,07:58:07.000,294,11056912,-795,0,1666339086,13077.609800839993,192.1119837599981,54443.3852904 2022-10-21,07:58:08.000,294,11056858,-795,0,1666339087,13077.636746079988,192.14018028000282,54443.33638056 2022-10-21,07:58:09.000,294,11056883,-795,0,1666339088,13077.616537149988,192.13313115000346,54443.36432904 2022-10-21,07:58:10.000,294,11056877,-795,0,1666339089,13077.737790729989,192.14722941000218,54443.427213120005 2022-10-21,07:58:11.000,294,11056911,-795,0,1666339090,13077.791681209994,192.14018028000282,54443.476122960004 2022-10-21,07:58:12.000,294,11056814,-795,0,1666339091,13077.778208589989,192.15427854000154,54443.3852904 2022-10-21,07:58:13.000,294,11056799,-795,0,1666339092,13077.825362759999,192.1965733199977,54443.43420024 2022-10-21,07:58:14.000,294,11056926,-795,0,1666339093,13077.825362759999,192.17542592999962,54443.5599684 2022-10-21,07:58:15.000,294,11056900,-795,0,1666339094,13077.825362759999,192.17542592999962,54443.53900704001 2022-10-21,07:58:16.000,294,11056893,-795,0,1666339095,13077.724318109998,192.1613276700009,54443.53900704001 2022-10-21,07:58:17.000,294,11056896,-795,0,1666339096,13077.683900249998,192.15427854000154,54443.60887824 2022-10-21,07:58:18.000,294,11056905,-795,0,1666339097,13077.764735969999,192.15427854000154,54443.692723680004 2022-10-21,07:58:19.000,294,11056851,-795,0,1666339098,13077.764735969999,192.1965733199977,54443.692723680004 2022-10-21,07:58:20.000,294,11056847,-795,0,1666339099,13077.737790729989,192.1613276700009,54443.72765928 2022-10-21,07:58:21.000,294,11056898,-795,0,1666339100,13077.764735969999,192.1613276700009,54443.68573656001 2022-10-21,07:58:22.000,294,11056866,-795,0,1666339101,13077.717581799989,192.18952418999834,54443.62285248 2022-10-21,07:58:23.000,294,11056881,-795,0,1666339102,13077.731054419994,192.17542592999962,54443.6298396 2022-10-21,07:58:24.000,294,11056859,-795,0,1666339103,13077.825362759999,192.18247505999898,54443.72765928 2022-10-21,07:58:25.000,294,11056891,-795,0,1666339104,13077.81862644999,192.20362245000433,54443.811504720004 2022-10-21,07:58:26.000,294,11056905,-795,0,1666339105,13077.805153829999,192.21772071000305,54443.762594880005 2022-10-21,07:58:27.000,294,11056870,-795,0,1666339106,13077.798417519989,192.2106715800037,54443.762594880005 2022-10-21,07:58:28.000,294,11056881,-795,0,1666339107,13077.832099069994,192.20362245000433,54443.769582 2022-10-21,07:58:29.000,294,11056905,-795,0,1666339108,13077.852307999994,192.20362245000433,54443.762594880005 2022-10-21,07:58:30.000,294,11056882,-795,0,1666339109,13077.865780619999,192.18247505999898,54443.811504720004 2022-10-21,07:58:31.000,294,11056900,-795,0,1666339110,13077.892725859994,192.23181897000177,54443.860414560004 2022-10-21,07:58:32.000,294,11056917,-795,0,1666339111,13077.89946216999,192.21772071000305,54443.860414560004 2022-10-21,07:58:33.000,294,11056878,-795,0,1666339112,13077.94661634,192.23181897000177,54443.89535016 2022-10-21,07:58:34.000,294,11056859,-795,0,1666339113,13078.02071574999,192.1965733199977,54443.97220848001 2022-10-21,07:58:35.000,294,11056903,-795,0,1666339114,13078.02071574999,192.20362245000433,54444.0141312 2022-10-21,07:58:36.000,294,11056896,-795,0,1666339115,13078.00724313,192.18247505999898,54444.049066800006 2022-10-21,07:58:37.000,294,11056873,-795,0,1666339116,13077.96682527,192.1613276700009,54443.90233728001 2022-10-21,07:58:38.000,294,11056883,-795,0,1666339117,13077.993770509995,192.17542592999962,54443.95823424 2022-10-21,07:58:39.000,294,11056890,-795,0,1666339118,13078.00050681999,192.18952418999834,54444.03509256 2022-10-21,07:58:40.000,294,11056938,-795,0,1666339119,13078.034188369995,192.15427854000154,54444.11195088 2022-10-21,07:58:41.000,294,11056890,-795,0,1666339120,13078.10155146999,192.2106715800037,54444.265667520005 2022-10-21,07:58:42.000,294,11056904,-795,0,1666339121,13078.06113360999,192.20362245000433,54444.25868040001 2022-10-21,07:58:43.000,294,11056908,-795,0,1666339122,13078.10828778,192.1965733199977,54444.32156448 2022-10-21,07:58:44.000,294,11056875,-795,0,1666339123,13078.08807885,192.2247698400024,54444.20977056001 2022-10-21,07:58:45.000,294,11056854,-795,0,1666339124,13077.94661634,192.21772071000305,54444.11893800001 2022-10-21,07:58:46.000,294,11056842,-795,0,1666339125,13078.06113360999,192.20362245000433,54444.24470616 2022-10-21,07:58:47.000,294,11056857,-795,0,1666339126,13078.074606229995,192.2106715800037,54444.13989936001 2022-10-21,07:58:48.000,294,11056863,-795,0,1666339127,13078.074606229995,192.20362245000433,54444.25169328 2022-10-21,07:58:49.000,294,11056877,-795,0,1666339128,13078.094815159995,192.20362245000433,54444.27265464 2022-10-21,07:58:50.000,294,11056918,-795,0,1666339129,13078.115024089995,192.25296635999985,54444.384448560006 2022-10-21,07:58:51.000,294,11056872,-795,0,1666339130,13078.10828778,192.25296635999985,54444.3984228 2022-10-21,07:58:52.000,294,11056909,-795,0,1666339131,13078.02071574999,192.17542592999962,54444.25169328 2022-10-21,07:58:53.000,294,11056889,-795,0,1666339132,13078.054397299995,192.1965733199977,54444.37047432 2022-10-21,07:58:54.000,294,11056878,-795,0,1666339133,13078.00050681999,192.2247698400024,54444.384448560006 2022-10-21,07:58:55.000,294,11056913,-795,0,1666339134,13078.013979439995,192.21772071000305,54444.384448560006 2022-10-21,07:58:56.000,294,11056850,-795,0,1666339135,13077.953352649994,192.2247698400024,54444.41239704 2022-10-21,07:58:57.000,294,11056857,-795,0,1666339136,13078.013979439995,192.2106715800037,54444.41239704 2022-10-21,07:58:58.000,294,11056855,-795,0,1666339137,13078.094815159995,192.1965733199977,54444.55912656 2022-10-21,07:58:59.000,294,11056890,-795,0,1666339138,13078.135233019995,192.21772071000305,54444.55912656 2022-10-21,07:59:00.000,294,11056855,-795,0,1666339139,13078.10155146999,192.2106715800037,54444.51720384 2022-10-21,07:59:01.000,294,11056873,-795,0,1666339140,13078.12176039999,192.2106715800037,54444.6080364 2022-10-21,07:59:02.000,294,11056893,-795,0,1666339141,13078.094815159995,192.20362245000433,54444.482268240004 2022-10-21,07:59:03.000,294,11056910,-795,0,1666339142,13078.094815159995,192.21772071000305,54444.47528112001 2022-10-21,07:59:04.000,294,11056849,-795,0,1666339143,13078.14196932999,192.1965733199977,54444.63598488 2022-10-21,07:59:05.000,294,11056875,-795,0,1666339144,13078.175650879995,192.18247505999898,54444.63598488 2022-10-21,07:59:06.000,294,11056888,-795,0,1666339145,13078.115024089995,192.16837680000026,54444.63598488 2022-10-21,07:59:07.000,294,11056916,-755,0,1666339146,13078.08807885,192.17542592999962,54444.51021672 2022-10-21,07:59:08.000,294,11056912,-795,0,1666339147,13078.195859809995,192.1965733199977,54444.63598488 2022-10-21,07:59:09.000,294,11056852,-795,0,1666339148,13078.236277669996,192.23181897000177,54444.6779076 2022-10-21,07:59:10.000,294,11056884,-795,0,1666339149,13078.276695529996,192.1965733199977,54444.68489472 2022-10-21,07:59:11.000,294,11056877,-795,0,1666339150,13078.317113389996,192.17542592999962,54444.74079168001 2022-10-21,07:59:12.000,294,11056870,-795,0,1666339151,13078.24975029,192.18952418999834,54444.670920480006 2022-10-21,07:59:13.000,294,11056880,-795,0,1666339152,13078.317113389996,192.18952418999834,54444.72681744 2022-10-21,07:59:14.000,294,11056896,-795,0,1666339153,13078.458575899997,192.2106715800037,54444.87354696 2022-10-21,07:59:15.000,294,11056908,-795,0,1666339154,13078.451839590001,192.2106715800037,54444.89450832 2022-10-21,07:59:16.000,294,11056825,-795,0,1666339155,13078.438366969996,192.1965733199977,54444.91546968 2022-10-21,07:59:17.000,294,11056845,-795,0,1666339156,13078.377740179996,192.18952418999834,54444.77572728 2022-10-21,07:59:18.000,294,11056880,-795,0,1666339157,13078.384476489991,192.16837680000026,54444.8525856 2022-10-21,07:59:19.000,294,11056892,-795,0,1666339158,13078.438366969996,192.18952418999834,54444.94341816 2022-10-21,07:59:20.000,294,11056921,-795,0,1666339159,13078.397949109996,192.16837680000026,54444.99931512001 2022-10-21,07:59:21.000,294,11056918,-795,0,1666339160,13078.492257450001,192.18247505999898,54445.09713480001 2022-10-21,07:59:22.000,294,11056900,-795,0,1666339161,13078.539411619997,192.16837680000026,54445.13905752 2022-10-21,07:59:23.000,294,11056928,-795,0,1666339162,13078.539411619997,192.20362245000433,54445.11110904 2022-10-21,07:59:24.000,294,11056880,-795,0,1666339163,13078.539411619997,192.1260820200041,54445.16700600001 2022-10-21,07:59:25.000,294,11056900,-795,0,1666339164,13078.525938999992,192.13313115000346,54445.22989008 2022-10-21,07:59:26.000,294,11056941,-795,0,1666339165,13078.566356859992,192.13313115000346,54445.20892872 2022-10-21,07:59:27.000,294,11056876,-795,0,1666339166,13078.525938999992,192.1260820200041,54445.11809616 2022-10-21,07:59:28.000,294,11056900,-795,0,1666339167,13078.586565789992,192.1260820200041,54445.18796736 2022-10-21,07:59:29.000,294,11056907,-795,0,1666339168,13078.707819369993,192.14018028000282,54445.35565824 2022-10-21,07:59:30.000,294,11056942,-795,0,1666339169,13078.734764610002,192.11903289000475,54445.41155520001 2022-10-21,07:59:31.000,294,11056910,-795,0,1666339170,13078.761709849998,192.1260820200041,54445.43251656001 2022-10-21,07:59:32.000,294,11056861,-795,0,1666339171,13078.775182470003,192.0626398500026,54445.36264536001 2022-10-21,07:59:33.000,294,11056880,-795,0,1666339172,13078.761709849998,192.09083637000003,54445.3766196 2022-10-21,07:59:34.000,294,11056878,-795,0,1666339173,13078.815600329988,192.0626398500026,54445.50937488001 2022-10-21,07:59:35.000,294,11056900,-795,0,1666339174,13078.842545569998,192.09083637000003,54445.54431048 2022-10-21,07:59:36.000,294,11056923,-795,0,1666339175,13078.788655089993,192.06968898000196,54445.516362 2022-10-21,07:59:37.000,294,11056904,-795,0,1666339176,13078.842545569998,192.05559072000324,54445.57225896 2022-10-21,07:59:38.000,294,11056875,-795,0,1666339177,13078.909908669993,191.9991976800011,54445.725975600006 2022-10-21,07:59:39.000,294,11056858,-795,0,1666339178,13078.950326529994,192.02739419999853,54445.74693696001 2022-10-21,07:59:40.000,294,11056871,-795,0,1666339179,13078.977271769989,191.97100116000365,54445.66309152 2022-10-21,07:59:41.000,294,11056922,-795,0,1666339180,13078.990744389994,191.978050290003,54445.73994984 2022-10-21,07:59:42.000,294,11056916,-795,0,1666339181,13078.977271769989,191.93575550999958,54445.74693696001 2022-10-21,07:59:43.000,294,11056879,-795,0,1666339182,13079.031162249994,191.94280463999894,54445.80982104 2022-10-21,07:59:44.000,294,11056898,-795,0,1666339183,13079.091789039994,191.92165725000086,54445.80283392 2022-10-21,07:59:45.000,294,11056888,-795,0,1666339184,13079.11873427999,191.90755899000214,54445.872705120004 2022-10-21,07:59:46.000,294,11056894,-795,0,1666339185,13079.085052729999,191.89346073000343,54445.66309152 2022-10-21,07:59:47.000,294,11056864,-795,0,1666339186,13079.051371179994,191.8652642099987,54445.774885440005 2022-10-21,07:59:48.000,294,11056862,-795,0,1666339187,13079.11873427999,191.8793624700047,54445.92161496 2022-10-21,07:59:49.000,294,11056879,-795,0,1666339188,13079.15915213999,191.8652642099987,54446.00546040001 2022-10-21,07:59:50.000,294,11056909,-795,0,1666339189,13079.17936106999,191.85821507999935,54446.02642176 2022-10-21,07:59:51.000,294,11056872,-795,0,1666339190,13079.111997969994,191.8159203000032,54446.00546040001 2022-10-21,07:59:52.000,294,11056885,-795,0,1666339191,13079.091789039994,191.80182204000448,54445.96353768001 2022-10-21,07:59:53.000,294,11056880,-795,0,1666339192,13079.105261659999,191.80182204000448,54446.00546040001 2022-10-21,07:59:54.000,294,11056902,-795,0,1666339193,13079.17936106999,191.78067464999913,54446.08930584 2022-10-21,07:59:55.000,294,11056832,-795,0,1666339194,13079.13894320999,191.74542900000233,54446.18013840001 2022-10-21,07:59:56.000,294,11056811,-795,0,1666339195,13079.111997969994,191.7031342199989,54446.10328008001 2022-10-21,07:59:57.000,294,11056909,-795,0,1666339196,13079.071580109994,191.63264291999803,54446.03340888001 2022-10-21,07:59:58.000,294,11056829,-795,0,1666339197,13079.09852534999,191.64674118000403,54446.061357360006 2022-10-21,07:59:59.000,294,11056929,-795,0,1666339198,13079.111997969994,191.62559378999867,54446.10328008001 2022-10-21,08:00:00.000,294,11056875,-795,0,1666339199,13079.09852534999,191.56215162000444,54446.15218992001 2022-10-21,08:00:01.000,294,11056903,-795,0,1666339200,13079.07831641999,191.57624988000316,54446.19411264 2022-10-21,08:00:02.000,294,11056937,-795,0,1666339201,13079.07831641999,191.49870945000293,54446.208086880004 2022-10-21,08:00:03.000,294,11056903,-795,0,1666339202,13079.051371179994,191.519856840001,54446.15218992001 2022-10-21,08:00:04.000,294,11056859,-795,0,1666339203,13079.111997969994,191.47051292999822,54446.30590656 2022-10-21,08:00:05.000,294,11056923,-795,0,1666339204,13079.11873427999,191.4211690200027,54446.23603536 2022-10-21,08:00:06.000,294,11056903,-795,0,1666339205,13079.091789039994,191.40002163000463,54446.26398384 2022-10-21,08:00:07.000,294,11056865,-795,0,1666339206,13079.031162249994,191.407070760004,54446.18013840001 2022-10-21,08:00:08.000,294,11056886,-795,0,1666339207,13079.031162249994,191.34362859000248,54446.277958080005 2022-10-21,08:00:09.000,294,11056896,-795,0,1666339208,13079.09852534999,191.35067772000184,54446.375777760004 2022-10-21,08:00:10.000,294,11056890,-795,0,1666339209,13079.085052729999,191.28723555000033,54446.36879064001 2022-10-21,08:00:11.000,294,11056919,-795,0,1666339210,13079.064843799999,191.23084250999818,54446.36180352 2022-10-21,08:00:12.000,294,11056862,-795,0,1666339211,13078.943590219998,191.25198990000354,54446.25699672 2022-10-21,08:00:13.000,294,11056909,-795,0,1666339212,13078.950326529994,191.16740034000395,54446.31988080001 2022-10-21,08:00:14.000,294,11056898,-795,0,1666339213,13078.984008079999,191.1603512100046,54446.31289368 2022-10-21,08:00:15.000,294,11056905,-795,0,1666339214,13078.970535459994,191.18149860000267,54446.29891944001 2022-10-21,08:00:16.000,294,11056889,-795,0,1666339215,13078.882963429998,191.1110073000018,54446.208086880004 2022-10-21,08:00:17.000,294,11056890,-795,0,1666339216,13078.842545569998,191.08985991000372,54446.229048240006 2022-10-21,08:00:18.000,294,11056911,-795,0,1666339217,13078.869490809993,191.1110073000018,54446.3548164 2022-10-21,08:00:19.000,294,11056889,-795,0,1666339218,13078.876227119988,191.05461425999965,54446.36879064001 2022-10-21,08:00:20.000,294,11056913,-795,0,1666339219,13078.889699739993,191.0475651300003,54446.33385504 2022-10-21,08:00:21.000,294,11056915,-795,0,1666339220,13078.903172359998,191.03346687000158,54446.29891944001 2022-10-21,08:00:22.000,294,11056892,-795,0,1666339221,13078.802127709998,190.99822122000478,54446.19411264 2022-10-21,08:00:23.000,294,11056860,-795,0,1666339222,13078.849281879993,190.97707382999943,54446.19411264 2022-10-21,08:00:24.000,294,11056901,-795,0,1666339223,13078.822336639998,190.95592644000135,54446.29891944001 2022-10-21,08:00:25.000,294,11056883,-795,0,1666339224,13078.876227119988,190.94182818000263,54446.25699672 2022-10-21,08:00:26.000,294,11056859,-795,0,1666339225,13078.775182470003,190.95592644000135,54446.20109976001 2022-10-21,08:00:27.000,294,11056895,-795,0,1666339226,13078.714555680002,190.91363165999792,54446.0753316 2022-10-21,08:00:28.000,294,11056818,-795,0,1666339227,13078.734764610002,190.87133688000176,54446.20109976001 2022-10-21,08:00:29.000,294,11056911,-795,0,1666339228,13078.701083059997,190.8995333999992,54446.1452028 2022-10-21,08:00:30.000,294,11056865,-795,0,1666339229,13078.707819369993,190.87838601000112,54446.159177040005 2022-10-21,08:00:31.000,294,11056911,-795,0,1666339230,13078.734764610002,190.88543514000048,54446.20109976001 2022-10-21,08:00:32.000,294,11056894,-795,0,1666339231,13078.674137820002,190.85723862000305,54446.13821568 2022-10-21,08:00:33.000,294,11056888,-795,0,1666339232,13078.694346750002,190.8995333999992,54446.110267200005 2022-10-21,08:00:34.000,294,11056870,-795,0,1666339233,13078.707819369993,190.8995333999992,54446.229048240006 2022-10-21,08:00:35.000,294,11056872,-795,0,1666339234,13078.714555680002,190.8501894900037,54446.25000960001 2022-10-21,08:00:36.000,294,11056890,-795,0,1666339235,13078.701083059997,190.84314036000433,54446.159177040005 2022-10-21,08:00:37.000,294,11056899,-795,0,1666339236,13078.600038409997,190.84314036000433,54446.02642176 2022-10-21,08:00:38.000,294,11056869,-795,0,1666339237,13078.566356859992,190.79379645000154,54446.13821568 2022-10-21,08:00:39.000,294,11056869,-795,0,1666339238,13078.593302100002,190.80789471000026,54446.15218992001 2022-10-21,08:00:40.000,294,11056873,-795,0,1666339239,13078.606774719992,190.77969819000282,54446.215074 2022-10-21,08:00:41.000,294,11056867,-795,0,1666339240,13078.573093170002,190.77969819000282,54446.20109976001 2022-10-21,08:00:42.000,294,11056877,-795,0,1666339241,13078.532675310002,190.7515016699981,54446.13821568 2022-10-21,08:00:43.000,294,11056904,-795,0,1666339242,13078.438366969996,190.73035428000003,54446.08231872001 2022-10-21,08:00:44.000,294,11056880,-795,0,1666339243,13078.498993759997,190.69510863000323,54446.16616416 2022-10-21,08:00:45.000,294,11056913,-795,0,1666339244,13078.485521139992,190.7162560200013,54446.17315128001 2022-10-21,08:00:46.000,294,11056886,-795,0,1666339245,13078.512466380002,190.64576472000044,54446.23603536 2022-10-21,08:00:47.000,294,11056883,-795,0,1666339246,13078.411421730001,190.65986297999916,54446.04738312 2022-10-21,08:00:48.000,294,11056873,-795,0,1666339247,13078.364267559991,190.617568200003,54446.05437024001 2022-10-21,08:00:49.000,294,11056885,-795,0,1666339248,13078.458575899997,190.59642080999765,54446.24302248 2022-10-21,08:00:50.000,294,11056866,-795,0,1666339249,13078.492257450001,190.5541260300015,54446.24302248 2022-10-21,08:00:51.000,294,11056872,-795,0,1666339250,13078.492257450001,190.49068386,54446.229048240006 2022-10-21,08:00:52.000,294,11056819,-795,0,1666339251,13078.418158039996,190.51183124999807,54446.10328008001 2022-10-21,08:00:53.000,294,11056863,-795,0,1666339252,13078.411421730001,190.49068386,54446.01244752001 2022-10-21,08:00:54.000,294,11056911,-795,0,1666339253,13078.391212800001,190.42724168999848,54446.11725432 2022-10-21,08:00:55.000,294,11056871,-795,0,1666339254,13078.384476489991,190.44838908000384,54446.0753316 2022-10-21,08:00:56.000,294,11056903,-795,0,1666339255,13078.303640769991,190.42019255999912,54446.01943464 2022-10-21,08:00:57.000,294,11056901,-795,0,1666339256,13078.33058601,190.39904517000105,54446.0753316 2022-10-21,08:00:58.000,294,11056910,-795,0,1666339257,13078.411421730001,190.37789778000297,54446.16616416 2022-10-21,08:00:59.000,294,11056912,-795,0,1666339258,13078.418158039996,190.42019255999912,54446.18013840001 2022-10-21,08:01:00.000,294,11056885,-795,0,1666339259,13078.418158039996,190.3567503900049,54446.12424144 2022-10-21,08:01:01.000,294,11056901,-795,0,1666339260,13078.364267559991,190.3708486500036,54445.97751192 2022-10-21,08:01:02.000,294,11056908,-795,0,1666339261,13078.344058629991,190.37789778000297,54445.96353768001 2022-10-21,08:01:03.000,294,11056840,-795,0,1666339262,13078.31037708,190.32855387000018,54445.91462784001 2022-10-21,08:01:04.000,294,11056884,-795,0,1666339263,13078.31037708,190.3567503900049,54445.99847328 2022-10-21,08:01:05.000,294,11056856,-795,0,1666339264,13078.317113389996,190.32855387000018,54446.04738312 2022-10-21,08:01:06.000,294,11056851,-795,0,1666339265,13078.296904459996,190.32855387000018,54445.9705248 2022-10-21,08:01:07.000,294,11056883,-795,0,1666339266,13078.236277669996,190.27216082999803,54445.81680816001 2022-10-21,08:01:08.000,294,11056816,-795,0,1666339267,13078.26322290999,190.33560299999954,54445.9006536 2022-10-21,08:01:09.000,294,11056871,-795,0,1666339268,13078.216068739996,190.32855387000018,54445.85174376 2022-10-21,08:01:10.000,294,11056885,-795,0,1666339269,13078.26322290999,190.32855387000018,54445.91462784001 2022-10-21,08:01:11.000,294,11056874,-795,0,1666339270,13078.20933243,190.31445561000146,54445.87969224 2022-10-21,08:01:12.000,294,11056882,-795,0,1666339271,13078.12849671,190.30035735000274,54445.68405288 2022-10-21,08:01:13.000,294,11056907,-795,0,1666339272,13078.18238718999,190.29330822000338,54445.84475664001 2022-10-21,08:01:14.000,294,11056911,-795,0,1666339273,13078.195859809995,190.3074064800021,54445.83776952001 2022-10-21,08:01:15.000,294,11056871,-795,0,1666339274,13078.24301397999,190.32150474000082,54445.91462784001 2022-10-21,08:01:16.000,294,11056831,-795,0,1666339275,13078.216068739996,190.28625909000402,54445.823795280005 2022-10-21,08:01:17.000,294,11056866,-795,0,1666339276,13078.18238718999,190.2580625699993,54445.66309152 2022-10-21,08:01:18.000,294,11056858,-795,0,1666339277,13078.175650879995,190.27216082999803,54445.69802712001 2022-10-21,08:01:19.000,294,11056895,-795,0,1666339278,13078.12176039999,190.25101343999995,54445.73296272 2022-10-21,08:01:20.000,294,11056865,-795,0,1666339279,13078.14870564,190.2439643100006,54445.7609112 2022-10-21,08:01:21.000,294,11056843,-795,0,1666339280,13078.115024089995,190.22986605000187,54445.725975600006 2022-10-21,08:01:22.000,294,11056895,-795,0,1666339281,13078.16891457,190.2087186600038,54445.71200136 2022-10-21,08:01:23.000,294,11056916,-795,0,1666339282,13078.14870564,190.22986605000187,54445.71898848001 2022-10-21,08:01:24.000,294,11056887,-795,0,1666339283,13078.22954136,190.21576779000316,54445.8307824 2022-10-21,08:01:25.000,294,11056923,-795,0,1666339284,13078.24975029,190.27216082999803,54445.7609112 2022-10-21,08:01:26.000,294,11056914,-795,0,1666339285,13078.26322290999,190.21576779000316,54445.80982104 2022-10-21,08:01:27.000,294,11056910,-795,0,1666339286,13078.195859809995,190.21576779000316,54445.74693696001 2022-10-21,08:01:28.000,294,11056871,-795,0,1666339287,13078.20933243,190.23691518000123,54445.74693696001 2022-10-21,08:01:29.000,294,11056894,-795,0,1666339288,13078.256486599996,190.1946203999978,54445.85174376 2022-10-21,08:01:30.000,294,11056898,-795,0,1666339289,13078.216068739996,190.2439643100006,54445.83776952001 2022-10-21,08:01:31.000,294,11056912,-795,0,1666339290,13078.20933243,190.20166953000444,54445.81680816001 2022-10-21,08:01:32.000,294,11056875,-795,0,1666339291,13078.216068739996,190.2087186600038,54445.69802712001 2022-10-21,08:01:33.000,294,11056856,-795,0,1666339292,13078.24975029,190.22986605000187,54445.75392408 2022-10-21,08:01:34.000,294,11056875,-795,0,1666339293,13078.24301397999,190.17347300999973,54445.80283392 2022-10-21,08:01:35.000,294,11056870,-795,0,1666339294,13078.24301397999,190.18052213999908,54445.74693696001 2022-10-21,08:01:36.000,294,11056858,-795,0,1666339295,13078.24301397999,190.25101343999995,54445.705014240004 2022-10-21,08:01:37.000,294,11056892,-795,0,1666339296,13078.216068739996,190.23691518000123,54445.75392408 2022-10-21,08:01:38.000,294,11056896,-795,0,1666339297,13078.33058601,190.25101343999995,54445.80982104 2022-10-21,08:01:39.000,294,11056892,-795,0,1666339298,13078.31037708,190.27216082999803,54445.86571800001 2022-10-21,08:01:40.000,294,11056912,-795,0,1666339299,13078.344058629991,190.27920996000466,54445.84475664001 2022-10-21,08:01:41.000,294,11056885,-795,0,1666339300,13078.350794940001,190.28625909000402,54445.78187256 2022-10-21,08:01:42.000,294,11056869,-795,0,1666339301,13078.296904459996,190.29330822000338,54445.73296272 2022-10-21,08:01:43.000,294,11056879,-795,0,1666339302,13078.371003870001,190.29330822000338,54445.69802712001 2022-10-21,08:01:44.000,294,11056892,-795,0,1666339303,13078.337322319996,190.32150474000082,54445.84475664001 2022-10-21,08:01:45.000,294,11056906,-795,0,1666339304,13078.350794940001,190.29330822000338,54445.872705120004 2022-10-21,08:01:46.000,294,11056890,-795,0,1666339305,13078.323849699991,190.29330822000338,54445.79584680001 2022-10-21,08:01:47.000,294,11056894,-795,0,1666339306,13078.344058629991,190.29330822000338,54445.774885440005 2022-10-21,08:01:48.000,294,11056896,-795,0,1666339307,13078.26995922,190.31445561000146,54445.73296272 2022-10-21,08:01:49.000,294,11056925,-795,0,1666339308,13078.357531249996,190.33560299999954,54445.81680816001 2022-10-21,08:01:50.000,294,11056841,-795,0,1666339309,13078.371003870001,190.3074064800021,54445.9006536 2022-10-21,08:01:51.000,294,11056909,-795,0,1666339310,13078.404685419991,190.32150474000082,54445.90764072 2022-10-21,08:01:52.000,294,11056890,-795,0,1666339311,13078.33058601,190.3074064800021,54445.79584680001 2022-10-21,08:01:53.000,294,11056882,-795,0,1666339312,13078.438366969996,190.29330822000338,54445.87969224 2022-10-21,08:01:54.000,294,11056898,-795,0,1666339313,13078.532675310002,190.32855387000018,54446.02642176 2022-10-21,08:01:55.000,294,11056852,-795,0,1666339314,13078.620247339997,190.28625909000402,54446.00546040001 2022-10-21,08:01:56.000,294,11056832,-795,0,1666339315,13078.532675310002,190.33560299999954,54445.9006536 2022-10-21,08:01:57.000,294,11056895,-795,0,1666339316,13078.593302100002,190.27920996000466,54445.893666480006 2022-10-21,08:01:58.000,294,11056890,-795,0,1666339317,13078.626983649992,190.3074064800021,54445.9006536 2022-10-21,08:01:59.000,294,11056893,-795,0,1666339318,13078.734764610002,190.25101343999995,54446.03340888001 2022-10-21,08:02:00.000,294,11056851,-795,0,1666339319,13078.748237229993,190.27216082999803,54446.03340888001 2022-10-21,08:02:01.000,294,11056885,-795,0,1666339320,13078.768446159993,190.30035735000274,54446.05437024001 2022-10-21,08:02:02.000,294,11056897,-795,0,1666339321,13078.842545569998,190.23691518000123,54446.10328008001 2022-10-21,08:02:03.000,294,11056921,-795,0,1666339322,13078.882963429998,190.2439643100006,54446.03340888001 2022-10-21,08:02:04.000,294,11056805,-795,0,1666339323,13078.943590219998,190.2087186600038,54446.20109976001 2022-10-21,08:02:05.000,294,11056854,-795,0,1666339324,13079.004217009999,190.23691518000123,54446.208086880004 2022-10-21,08:02:06.000,294,11056906,-795,0,1666339325,13079.051371179994,190.20166953000444,54446.25000960001 2022-10-21,08:02:07.000,294,11056891,-795,0,1666339326,13079.024425939999,190.2087186600038,54446.18712552 2022-10-21,08:02:08.000,294,11056900,-795,0,1666339327,13079.07831641999,190.1946203999978,54446.34084216001 2022-10-21,08:02:09.000,294,11056933,-795,0,1666339328,13079.14567952,190.17347300999973,54446.36180352 2022-10-21,08:02:10.000,294,11056900,-795,0,1666339329,13079.18609738,190.1946203999978,54446.53648152001 2022-10-21,08:02:11.000,294,11056923,-795,0,1666339330,13079.192833689995,190.20166953000444,54446.52250728 2022-10-21,08:02:12.000,294,11056861,-795,0,1666339331,13079.15915213999,190.15232562000165,54446.4596232 2022-10-21,08:02:13.000,294,11056808,-795,0,1666339332,13079.24672417,190.13822736000293,54446.51552016001 2022-10-21,08:02:14.000,294,11056838,-795,0,1666339333,13079.192833689995,190.1241291000042,54446.50853304001 2022-10-21,08:02:15.000,294,11056904,-795,0,1666339334,13079.2669331,190.11003083999822,54446.5993656 2022-10-21,08:02:16.000,294,11056879,-795,0,1666339335,13079.26019678999,190.13822736000293,54446.59237848 2022-10-21,08:02:17.000,294,11056893,-795,0,1666339336,13079.314087269995,190.10298170999886,54446.60635272001 2022-10-21,08:02:18.000,294,11056860,-795,0,1666339337,13079.34103250999,190.10298170999886,54446.65526256001 2022-10-21,08:02:19.000,294,11056869,-795,0,1666339338,13079.415131919995,190.08183432000078,54446.613339840005 2022-10-21,08:02:20.000,294,11056878,-795,0,1666339339,13079.44881347,190.11003083999822,54446.75308224001 2022-10-21,08:02:21.000,294,11056906,-795,0,1666339340,13079.495967639996,190.08888345000014,54446.711159520004 2022-10-21,08:02:22.000,294,11056863,-795,0,1666339341,13079.455549779996,190.07478519000142,54446.71814664 2022-10-21,08:02:23.000,294,11056895,-795,0,1666339342,13079.435340849996,190.03953954000463,54446.70417240001 2022-10-21,08:02:24.000,294,11056895,-795,0,1666339343,13079.394922989995,190.01839214999927,54446.76006936 2022-10-21,08:02:25.000,294,11056909,-795,0,1666339344,13079.415131919995,189.98314650000248,54446.829940560005 2022-10-21,08:02:26.000,294,11056899,-795,0,1666339345,13079.42860454,189.9972447600012,54446.92077312001 2022-10-21,08:02:27.000,294,11056891,-795,0,1666339346,13079.46228608999,189.96904824000376,54446.93474736 2022-10-21,08:02:28.000,294,11056876,-795,0,1666339347,13079.38818668,189.94085171999905,54446.85788904 2022-10-21,08:02:29.000,294,11056919,-795,0,1666339348,13079.40839561,189.91970433000097,54446.78801784 2022-10-21,08:02:30.000,294,11056878,-795,0,1666339349,13079.415131919995,189.8774095500048,54446.84391480001 2022-10-21,08:02:31.000,294,11056864,-795,0,1666339350,13079.42860454,189.89150781000353,54446.92077312001 2022-10-21,08:02:32.000,294,11056851,-795,0,1666339351,13079.34103250999,189.87036041999818,54446.81596632 2022-10-21,08:02:33.000,294,11056871,-795,0,1666339352,13079.435340849996,189.8774095500048,54446.85090192001 2022-10-21,08:02:34.000,294,11056876,-795,0,1666339353,13079.50944026,189.87036041999818,54446.96968296001 2022-10-21,08:02:35.000,294,11056893,-795,0,1666339354,13079.570067050001,189.82101651000266,54446.96968296001 2022-10-21,08:02:36.000,294,11056861,-795,0,1666339355,13079.543121809991,189.82101651000266,54446.99064432001 2022-10-21,08:02:37.000,294,11056847,-795,0,1666339356,13079.50944026,189.82806564000202,54446.85788904 2022-10-21,08:02:38.000,294,11056884,-795,0,1666339357,13079.54985812,189.82101651000266,54446.94173448001 2022-10-21,08:02:39.000,294,11056884,-795,0,1666339358,13079.563330739991,189.76462347000052,54447.01859280001 2022-10-21,08:02:40.000,294,11056879,-795,0,1666339359,13079.556594429996,189.72937782000372,54447.08846400001 2022-10-21,08:02:41.000,294,11056886,-795,0,1666339360,13079.583539669991,189.70823042999837,54447.09545112 2022-10-21,08:02:42.000,294,11056889,-795,0,1666339361,13079.543121809991,189.6659356500022,54447.06051552001 2022-10-21,08:02:43.000,294,11056904,-795,0,1666339362,13079.54985812,189.68003391000093,54447.00461856 2022-10-21,08:02:44.000,294,11056878,-795,0,1666339363,13079.543121809991,189.6659356500022,54447.10243824 2022-10-21,08:02:45.000,294,11056884,-795,0,1666339364,13079.52964919,189.68003391000093,54447.08147688 2022-10-21,08:02:46.000,294,11056891,-795,0,1666339365,13079.52964919,189.68003391000093,54447.15833520001 2022-10-21,08:02:47.000,294,11056889,-795,0,1666339366,13079.502703949991,189.62364086999878,54447.1233996 2022-10-21,08:02:48.000,294,11056894,-795,0,1666339367,13079.46228608999,189.62364086999878,54447.13038672 2022-10-21,08:02:49.000,294,11056860,-795,0,1666339368,13079.475758709996,189.60954261000006,54447.24218064 2022-10-21,08:02:50.000,294,11056884,-795,0,1666339369,13079.435340849996,189.59544435000134,54447.18628368001 2022-10-21,08:02:51.000,294,11056882,-795,0,1666339370,13079.502703949991,189.6024934800007,54447.235193520006 2022-10-21,08:02:52.000,294,11056846,-795,0,1666339371,13079.415131919995,189.58134609000263,54447.13737384001 2022-10-21,08:02:53.000,294,11056901,-795,0,1666339372,13079.44881347,189.58839522000198,54447.24916776 2022-10-21,08:02:54.000,294,11056876,-795,0,1666339373,13079.455549779996,189.5390513099992,54447.25615488001 2022-10-21,08:02:55.000,294,11056889,-795,0,1666339374,13079.48249501999,189.52495305000048,54447.31903896 2022-10-21,08:02:56.000,294,11056895,-795,0,1666339375,13079.42186822999,189.5038056600024,54447.29109048 2022-10-21,08:02:57.000,294,11056889,-795,0,1666339376,13079.415131919995,189.51085479000176,54447.1932708 2022-10-21,08:02:58.000,294,11056872,-795,0,1666339377,13079.4690224,189.49675653000304,54447.40987152 2022-10-21,08:02:59.000,294,11056872,-795,0,1666339378,13079.455549779996,189.49675653000304,54447.381923040004 2022-10-21,08:03:00.000,294,11056857,-795,0,1666339379,13079.455549779996,189.49675653000304,54447.40987152 2022-10-21,08:03:01.000,294,11056912,-795,0,1666339380,13079.475758709996,189.48265827000432,54447.3679488 2022-10-21,08:03:02.000,294,11056907,-795,0,1666339381,13079.44207715999,189.51085479000176,54447.31205184 2022-10-21,08:03:03.000,294,11056912,-795,0,1666339382,13079.40165929999,189.48970740000368,54447.27711624001 2022-10-21,08:03:04.000,294,11056884,-795,0,1666339383,13079.44207715999,189.49675653000304,54447.44480712001 2022-10-21,08:03:05.000,294,11056890,-795,0,1666339384,13079.42186822999,189.5038056600024,54447.51467832001 2022-10-21,08:03:06.000,294,11056909,-795,0,1666339385,13079.475758709996,189.48970740000368,54447.47275560001 2022-10-21,08:03:07.000,294,11056885,-795,0,1666339386,13079.48249501999,189.52495305000048,54447.43083288 2022-10-21,08:03:08.000,294,11056899,-795,0,1666339387,13079.522912879991,189.5038056600024,54447.47974272 2022-10-21,08:03:09.000,294,11056840,-795,0,1666339388,13079.455549779996,189.52495305000048,54447.43782 2022-10-21,08:03:10.000,294,11056928,-795,0,1666339389,13079.435340849996,189.51790392000112,54447.43083288 2022-10-21,08:03:11.000,294,11056862,-795,0,1666339390,13079.44881347,189.4756091399977,54447.5076912 2022-10-21,08:03:12.000,294,11056915,-795,0,1666339391,13079.40839561,189.48970740000368,54447.44480712001 2022-10-21,08:03:13.000,294,11056898,-795,0,1666339392,13079.48923133,189.53200217999984,54447.52166544001 2022-10-21,08:03:14.000,294,11056908,-715,0,1666339393,13079.50944026,189.48970740000368,54447.55660104 2022-10-21,08:03:15.000,294,11056905,-795,0,1666339394,13079.630693840001,189.5038056600024,54447.63345936 2022-10-21,08:03:16.000,294,11056843,-795,0,1666339395,13079.671111700001,189.49675653000304,54447.64044648001 2022-10-21,08:03:17.000,294,11056838,-795,0,1666339396,13079.644166459992,189.51085479000176,54447.619485120005 2022-10-21,08:03:18.000,294,11056882,-795,0,1666339397,13079.731738490002,189.5038056600024,54447.63345936 2022-10-21,08:03:19.000,294,11056924,-795,0,1666339398,13079.772156350002,189.51085479000176,54447.71031768001 2022-10-21,08:03:20.000,294,11056880,-795,0,1666339399,13079.765420039992,189.5390513099992,54447.668394960005 2022-10-21,08:03:21.000,294,11056877,-795,0,1666339400,13079.866464689992,189.56019870000455,54447.76621464 2022-10-21,08:03:22.000,294,11056875,-795,0,1666339401,13079.900146239997,189.52495305000048,54447.836085840005 2022-10-21,08:03:23.000,294,11056844,-795,0,1666339402,13079.893409930002,189.51790392000112,54447.85006008001 2022-10-21,08:03:24.000,294,11056881,-795,0,1666339403,13079.826046829992,189.5390513099992,54447.91993128 2022-10-21,08:03:25.000,294,11056932,-795,0,1666339404,13079.832783140002,189.51790392000112,54447.92691840001 2022-10-21,08:03:26.000,294,11056897,-795,0,1666339405,13079.852992070002,189.48265827000432,54447.92691840001 2022-10-21,08:03:27.000,294,11056886,-795,0,1666339406,13079.839519449997,189.44741262000025,54447.87102144 2022-10-21,08:03:28.000,294,11056885,-795,0,1666339407,13079.852992070002,189.42626523000217,54448.01076384 2022-10-21,08:03:29.000,294,11056895,-795,0,1666339408,13080.001190889998,189.44741262000025,54448.15749336 2022-10-21,08:03:30.000,294,11056874,-795,0,1666339409,13080.028136129993,189.38397044999874,54448.171467600005 2022-10-21,08:03:31.000,294,11056895,-795,0,1666339410,13080.122444469998,189.39806871000474,54448.19242896001 2022-10-21,08:03:32.000,294,11056857,-795,0,1666339411,13080.075290299988,189.3557739300013,54448.09460928001 2022-10-21,08:03:33.000,294,11056865,-795,0,1666339412,13080.122444469998,189.3205282800045,54448.16448048001 2022-10-21,08:03:34.000,294,11056907,-795,0,1666339413,13080.156126019989,189.257086110003,54448.25531304 2022-10-21,08:03:35.000,294,11056880,-795,0,1666339414,13080.135917089989,189.26413524000236,54448.290248640005 2022-10-21,08:03:36.000,294,11056897,-795,0,1666339415,13080.082026609998,189.18659481000213,54448.22736456 2022-10-21,08:03:37.000,294,11056926,-795,0,1666339416,13080.041608749998,189.18659481000213,54448.290248640005 2022-10-21,08:03:38.000,294,11056880,-795,0,1666339417,13080.122444469998,189.1443000299987,54448.39505544 2022-10-21,08:03:39.000,294,11056924,-795,0,1666339418,13080.068553989993,189.1443000299987,54448.339158480005 2022-10-21,08:03:40.000,294,11056893,-795,0,1666339419,13080.075290299988,189.10200525000255,54448.30422288 2022-10-21,08:03:41.000,294,11056895,-795,0,1666339420,13080.014663509988,189.03151395000168,54448.3461456 2022-10-21,08:03:42.000,294,11056885,-795,0,1666339421,13079.967509339993,188.98921916999825,54448.241338800006 2022-10-21,08:03:43.000,294,11056901,-795,0,1666339422,13079.933827790002,188.95397352000145,54448.31819712 2022-10-21,08:03:44.000,294,11056949,-795,0,1666339423,13079.987718269993,188.90462960999866,54448.43697816 2022-10-21,08:03:45.000,294,11056863,-795,0,1666339424,13079.947300409993,188.90462960999866,54448.49986224001 2022-10-21,08:03:46.000,294,11056906,-795,0,1666339425,13079.900146239997,188.8482365700038,54448.43697816 2022-10-21,08:03:47.000,294,11056932,-795,0,1666339426,13079.913618860002,188.82004004999908,54448.4160168 2022-10-21,08:03:48.000,294,11056881,-795,0,1666339427,13079.893409930002,188.77774527000292,54448.52082360001 2022-10-21,08:03:49.000,294,11056903,-795,0,1666339428,13079.852992070002,188.7495487499982,54448.47191376 2022-10-21,08:03:50.000,294,11056867,-795,0,1666339429,13079.785628969992,188.70725397000206,54448.409029680006 2022-10-21,08:03:51.000,294,11056873,-795,0,1666339430,13079.711529560002,188.72135223000078,54448.290248640005 2022-10-21,08:03:52.000,294,11056864,-795,0,1666339431,13079.765420039992,188.65791005999927,54448.28326152001 2022-10-21,08:03:53.000,294,11056866,-795,0,1666339432,13079.805837899992,188.66495918999863,54448.3461456 2022-10-21,08:03:54.000,294,11056888,-795,0,1666339433,13079.852992070002,188.6015170200044,54448.47890088001 2022-10-21,08:03:55.000,294,11056893,-795,0,1666339434,13079.812574210002,188.57332049999968,54448.4160168 2022-10-21,08:03:56.000,294,11056856,-795,0,1666339435,13079.799101589997,188.6156152800031,54448.38108120001 2022-10-21,08:03:57.000,294,11056884,-795,0,1666339436,13079.657639079996,188.5874187599984,54448.32518424 2022-10-21,08:03:58.000,294,11056856,-795,0,1666339437,13079.657639079996,188.50987832999817,54448.30422288 2022-10-21,08:03:59.000,294,11056903,-795,0,1666339438,13079.623957529991,188.47463268000138,54448.38108120001 2022-10-21,08:04:00.000,294,11056878,-795,0,1666339439,13079.495967639996,188.36889573000371,54448.37409408 2022-10-21,08:04:01.000,294,11056849,-795,0,1666339440,13079.48249501999,188.3900431200018,54448.39505544 2022-10-21,08:04:02.000,294,11056877,-795,0,1666339441,13079.44207715999,188.3900431200018,54448.339158480005 2022-10-21,08:04:03.000,294,11056927,-795,0,1666339442,13079.40165929999,188.37594486000307,54448.26928728 2022-10-21,08:04:04.000,294,11056877,-795,0,1666339443,13079.42860454,188.32660095000028,54448.2762744 2022-10-21,08:04:05.000,294,11056852,-795,0,1666339444,13079.415131919995,188.34774833999836,54448.31121000001 2022-10-21,08:04:06.000,294,11056922,-795,0,1666339445,13079.334296199995,188.33365007999964,54448.31121000001 2022-10-21,08:04:07.000,294,11056914,-795,0,1666339446,13079.26019678999,188.31250269000157,54448.2064032 2022-10-21,08:04:08.000,294,11056902,-795,0,1666339447,13079.233251549995,188.3054535600022,54448.171467600005 2022-10-21,08:04:09.000,294,11056872,-795,0,1666339448,13079.26019678999,188.27020790999813,54448.38108120001 2022-10-21,08:04:10.000,294,11056947,-795,0,1666339449,13079.13894320999,188.23496226000134,54448.3461456 2022-10-21,08:04:11.000,294,11056874,-795,0,1666339450,13079.064843799999,188.21381487000326,54448.31819712 2022-10-21,08:04:12.000,294,11056859,-795,0,1666339451,13078.977271769989,188.1574218300011,54448.18544184001 2022-10-21,08:04:13.000,294,11056857,-795,0,1666339452,13078.930117599994,188.12922531000368,54448.21339032001 2022-10-21,08:04:14.000,294,11056882,-795,0,1666339453,13078.943590219998,188.13627444000304,54448.16448048001 2022-10-21,08:04:15.000,294,11056900,-795,0,1666339454,13078.849281879993,188.10102878999896,54448.122557760005 2022-10-21,08:04:16.000,294,11056864,-795,0,1666339455,13078.795391399988,188.07283227000153,54448.08762216 2022-10-21,08:04:17.000,294,11056883,-795,0,1666339456,13078.734764610002,188.07283227000153,54448.10858352 2022-10-21,08:04:18.000,294,11056898,-795,0,1666339457,13078.768446159993,188.03758662000473,54448.10858352 2022-10-21,08:04:19.000,294,11056907,-795,0,1666339458,13078.687610439993,188.0305374899981,54448.01076384 2022-10-21,08:04:20.000,294,11056901,-795,0,1666339459,13078.660665199997,188.00234097000066,54447.98980248 2022-10-21,08:04:21.000,294,11056898,-795,0,1666339460,13078.613511030002,187.95299705999787,54447.961854 2022-10-21,08:04:22.000,294,11056859,-795,0,1666339461,13078.559620549997,187.9459479299985,54447.75922752001 2022-10-21,08:04:23.000,294,11056911,-795,0,1666339462,13078.566356859992,187.91775141000107,54447.91993128 2022-10-21,08:04:24.000,294,11056870,-795,0,1666339463,13078.546147929992,187.88955489000364,54447.82909872001 2022-10-21,08:04:25.000,294,11056881,-795,0,1666339464,13078.559620549997,187.86135836999892,54447.86403432 2022-10-21,08:04:26.000,294,11056893,-795,0,1666339465,13078.579829479997,187.8331618500015,54447.884995680004 2022-10-21,08:04:27.000,294,11056907,-795,0,1666339466,13078.579829479997,187.84021098000085,54447.86403432 2022-10-21,08:04:28.000,294,11056889,-795,0,1666339467,13078.586565789992,187.77676880999934,54447.86403432 2022-10-21,08:04:29.000,294,11056908,-795,0,1666339468,13078.519202689997,187.76971967999998,54447.72429192 2022-10-21,08:04:30.000,294,11056894,-795,0,1666339469,13078.552884240002,187.71332663999783,54447.76621464 2022-10-21,08:04:31.000,294,11056865,-795,0,1666339470,13078.512466380002,187.70627750999847,54447.75922752001 2022-10-21,08:04:32.000,294,11056854,-795,0,1666339471,13078.458575899997,187.66398273000232,54447.66140784001 2022-10-21,08:04:33.000,294,11056937,-795,0,1666339472,13078.451839590001,187.6216879499989,54447.73127904001 2022-10-21,08:04:34.000,294,11056894,-795,0,1666339473,13078.458575899997,187.62873707999825,54447.73127904001 2022-10-21,08:04:35.000,294,11056895,-795,0,1666339474,13078.438366969996,187.565294910004,54447.787176000005 2022-10-21,08:04:36.000,294,11056881,-795,0,1666339475,13078.411421730001,187.5370983899993,54447.72429192 2022-10-21,08:04:37.000,294,11056872,-795,0,1666339476,13078.377740179996,187.55824578000465,54447.67538208 2022-10-21,08:04:38.000,294,11056854,-795,0,1666339477,13078.357531249996,187.49480361000315,54447.63345936 2022-10-21,08:04:39.000,294,11056859,-795,0,1666339478,13078.303640769991,187.45250882999972,54447.55660104 2022-10-21,08:04:40.000,294,11056904,-795,0,1666339479,13078.31037708,187.41726318000292,54447.69634344 2022-10-21,08:04:41.000,294,11056849,-795,0,1666339480,13078.357531249996,187.36791927000013,54447.717304800004 2022-10-21,08:04:42.000,294,11056885,-795,0,1666339481,13078.344058629991,187.32562449000397,54447.65442072 2022-10-21,08:04:43.000,294,11056936,-795,0,1666339482,13078.296904459996,187.28332971000054,54447.59153664001 2022-10-21,08:04:44.000,294,11056840,-795,0,1666339483,13078.31037708,187.2551331900031,54447.68935632001 2022-10-21,08:04:45.000,294,11056916,-795,0,1666339484,13078.344058629991,187.26218232000247,54447.619485120005 2022-10-21,08:04:46.000,294,11056873,-795,0,1666339485,13078.31037708,187.21283840999968,54447.62647224 2022-10-21,08:04:47.000,294,11056894,-795,0,1666339486,13078.195859809995,187.14939623999817,54447.47974272 2022-10-21,08:04:48.000,294,11056879,-795,0,1666339487,13078.14870564,187.11415059000137,54447.46576848 2022-10-21,08:04:49.000,294,11056927,-795,0,1666339488,13078.18238718999,187.02251190000243,54447.52166544001 2022-10-21,08:04:50.000,294,11056931,-795,0,1666339489,13078.236277669996,186.93792234000284,54447.64044648001 2022-10-21,08:04:51.000,294,11056823,-795,0,1666339490,13078.26995922,186.90267668999877,54447.66140784001 2022-10-21,08:04:52.000,294,11056879,-795,0,1666339491,13078.12849671,186.86038191000262,54447.45878136 2022-10-21,08:04:53.000,294,11056891,-795,0,1666339492,13078.276695529996,186.75464495999768,54447.63345936 2022-10-21,08:04:54.000,294,11056908,-795,0,1666339493,13078.276695529996,186.74759582999832,54447.64044648001 2022-10-21,08:04:55.000,294,11056889,-795,0,1666339494,13078.22280504999,186.74759582999832,54447.59153664001 2022-10-21,08:04:56.000,294,11056887,-795,0,1666339495,13078.216068739996,186.6700553999981,54447.5775624 2022-10-21,08:04:57.000,294,11056898,-795,0,1666339496,13078.236277669996,186.60661323000386,54447.619485120005 2022-10-21,08:04:58.000,294,11056873,-795,0,1666339497,13078.20933243,186.50792540999828,54447.5775624 2022-10-21,08:04:59.000,294,11056889,-795,0,1666339498,13078.276695529996,186.52907280000363,54447.68236920001 2022-10-21,08:05:00.000,294,11056876,-795,0,1666339499,13078.236277669996,186.4233358499987,54447.66140784001 2022-10-21,08:05:01.000,294,11056926,-795,0,1666339500,13078.22280504999,186.40218846000062,54447.65442072 2022-10-21,08:05:02.000,294,11056884,-795,0,1666339501,13078.175650879995,186.35989368000446,54447.51467832001 2022-10-21,08:05:03.000,294,11056882,-795,0,1666339502,13078.14196932999,186.33169715999975,54447.51467832001 2022-10-21,08:05:04.000,294,11056888,-795,0,1666339503,13078.18238718999,186.26120585999888,54447.6474336 2022-10-21,08:05:05.000,294,11056894,-795,0,1666339504,13078.16217825999,186.24710760000016,54447.62647224 2022-10-21,08:05:06.000,294,11056898,-795,0,1666339505,13078.16217825999,186.16251804000058,54447.62647224 2022-10-21,08:05:07.000,294,11056905,-795,0,1666339506,13078.14870564,186.1413706500025,54447.62647224 2022-10-21,08:05:08.000,294,11056873,-795,0,1666339507,13078.115024089995,186.10612499999843,54447.5076912 2022-10-21,08:05:09.000,294,11056840,-795,0,1666339508,13078.054397299995,186.0285845699982,54447.5076912 2022-10-21,08:05:10.000,294,11056869,-795,0,1666339509,13078.14196932999,186.06383022000227,54447.64044648001 2022-10-21,08:05:11.000,294,11056848,-795,0,1666339510,13078.14870564,186.02153543999884,54447.64044648001 2022-10-21,08:05:12.000,294,11056895,-795,0,1666339511,13078.04766099,185.96514240000397,54447.45878136 2022-10-21,08:05:13.000,294,11056865,-795,0,1666339512,13078.06786992,185.97219153000333,54447.46576848 2022-10-21,08:05:14.000,294,11056858,-795,0,1666339513,13078.195859809995,185.9933389200014,54447.64044648001 2022-10-21,08:05:15.000,294,11056899,-795,0,1666339514,13078.14196932999,185.9298967499999,54447.619485120005 2022-10-21,08:05:16.000,294,11056834,-795,0,1666339515,13078.12849671,185.94399500999862,54447.63345936 2022-10-21,08:05:17.000,294,11056863,-795,0,1666339516,13078.08807885,185.91579849000118,54447.54262680001 2022-10-21,08:05:18.000,294,11056902,-795,0,1666339517,13078.08134253999,185.8453071900003,54447.59852376 2022-10-21,08:05:19.000,294,11056884,-795,0,1666339518,13078.074606229995,185.8946511000031,54447.71031768001 2022-10-21,08:05:20.000,294,11056905,-795,0,1666339519,13078.08134253999,185.85940544999903,54447.69634344 2022-10-21,08:05:21.000,294,11056850,-795,0,1666339520,13078.04092467999,185.90874936000182,54447.79416312 2022-10-21,08:05:22.000,294,11056860,-795,0,1666339521,13078.054397299995,185.8946511000031,54447.71031768001 2022-10-21,08:05:23.000,294,11056908,-795,0,1666339522,13078.034188369995,185.82415980000223,54447.668394960005 2022-10-21,08:05:24.000,294,11056871,-795,0,1666339523,13078.08807885,185.7959632800048,54447.78018888001 2022-10-21,08:05:25.000,294,11056868,-795,0,1666339524,13078.00050681999,185.7959632800048,54447.79416312 2022-10-21,08:05:26.000,294,11056856,-795,0,1666339525,13077.993770509995,185.78891414999816,54447.77320176 2022-10-21,08:05:27.000,294,11056892,-795,0,1666339526,13077.96682527,185.75366850000137,54447.79416312 2022-10-21,08:05:28.000,294,11056876,-795,0,1666339527,13077.96682527,185.69727545999922,54447.82909872001 2022-10-21,08:05:29.000,294,11056886,-795,0,1666339528,13077.9870342,185.69727545999922,54447.94787976001 2022-10-21,08:05:30.000,294,11056896,-795,0,1666339529,13078.00724313,185.67612807000114,54447.97582824001 2022-10-21,08:05:31.000,294,11056896,-795,0,1666339530,13077.96682527,185.66202981000242,54448.04569944001 2022-10-21,08:05:32.000,294,11056922,-795,0,1666339531,13077.94661634,185.57744025000284,54447.954866880005 2022-10-21,08:05:33.000,294,11056894,-795,0,1666339532,13077.92640741,185.57744025000284,54447.92691840001 2022-10-21,08:05:34.000,294,11056872,-795,0,1666339533,13077.91967109999,185.5351454699994,54448.03871232 2022-10-21,08:05:35.000,294,11056895,-795,0,1666339534,13077.87925323999,185.57039112000348,54448.052686560004 2022-10-21,08:05:36.000,294,11056931,-795,0,1666339535,13077.83883537999,185.52809634000005,54447.99678960001 2022-10-21,08:05:37.000,294,11056905,-795,0,1666339536,13077.784944899999,185.4717032999979,54448.052686560004 2022-10-21,08:05:38.000,294,11056905,-795,0,1666339537,13077.81862644999,185.4364576500011,54448.15050624 2022-10-21,08:05:39.000,294,11056901,-795,0,1666339538,13077.744527039999,185.36596635000024,54448.12954488 2022-10-21,08:05:40.000,294,11056879,-795,0,1666339539,13077.737790729989,185.38006460999895,54448.15749336 2022-10-21,08:05:41.000,294,11056909,-795,0,1666339540,13077.751263349994,185.31662244000472,54448.08063504 2022-10-21,08:05:42.000,294,11056906,-795,0,1666339541,13077.677163939989,185.2743276600013,54448.04569944001 2022-10-21,08:05:43.000,294,11056859,-795,0,1666339542,13077.697372869989,185.21793461999914,54448.073647920006 2022-10-21,08:05:44.000,294,11056870,-795,0,1666339543,13077.690636559993,185.20383636000042,54448.220377440004 2022-10-21,08:05:45.000,294,11056824,-795,0,1666339544,13077.670427629993,185.1544924500049,54448.19941608 2022-10-21,08:05:46.000,294,11056857,-795,0,1666339545,13077.576119289988,185.09809941000276,54448.18544184001 2022-10-21,08:05:47.000,294,11056919,-795,0,1666339546,13077.603064529998,185.0628537599987,54448.16448048001 2022-10-21,08:05:48.000,294,11056846,-795,0,1666339547,13077.555910360003,185.0628537599987,54448.23435168001 2022-10-21,08:05:49.000,294,11056874,-795,0,1666339548,13077.502019879998,185.0417063700006,54448.21339032001 2022-10-21,08:05:50.000,294,11056874,-795,0,1666339549,13077.495283570002,184.95006768000167,54448.25531304 2022-10-21,08:05:51.000,294,11056885,-795,0,1666339550,13077.407711539992,184.96416594000038,54448.15050624 2022-10-21,08:05:52.000,294,11056887,-795,0,1666339551,13077.347084749992,184.9430185500023,54448.15050624 2022-10-21,08:05:53.000,294,11056868,-795,0,1666339552,13077.266249029992,184.85137986000336,54448.0317252 2022-10-21,08:05:54.000,294,11056860,-795,0,1666339553,13077.293194270002,184.844330730004,54448.15050624 2022-10-21,08:05:55.000,294,11056919,-795,0,1666339554,13077.306666889992,184.7949868200012,54448.18544184001 2022-10-21,08:05:56.000,294,11056858,-795,0,1666339555,13077.252776410001,184.74564290999842,54448.2064032 2022-10-21,08:05:57.000,294,11056913,-795,0,1666339556,13077.232567480001,184.6962990000029,54448.19941608 2022-10-21,08:05:58.000,294,11056876,-795,0,1666339557,13077.158468069996,184.68924987000355,54448.136532 2022-10-21,08:05:59.000,294,11056917,-795,0,1666339558,13077.124786519991,184.61875857000268,54448.052686560004 2022-10-21,08:06:00.000,294,11056919,-795,0,1666339559,13077.178676999996,184.57646378999925,54448.25531304 2022-10-21,08:06:01.000,294,11056878,-795,0,1666339560,13077.151731760001,184.5341690100031,54448.25531304 2022-10-21,08:06:02.000,294,11056894,-795,0,1666339561,13077.084368659991,184.52007075000438,54448.19242896001 2022-10-21,08:06:03.000,294,11056819,-795,0,1666339562,13077.064159729991,184.42843205999816,54448.122557760005 2022-10-21,08:06:04.000,294,11056903,-795,0,1666339563,13077.09110497,184.386137280002,54448.21339032001 2022-10-21,08:06:05.000,294,11056854,-795,0,1666339564,13077.064159729991,184.31564598000114,54448.171467600005 2022-10-21,08:06:06.000,294,11056913,-795,0,1666339565,13077.1113139,184.25220380999963,54448.19941608 2022-10-21,08:06:07.000,294,11056923,-795,0,1666339566,13077.04395079999,184.2240072900022,54448.10858352 2022-10-21,08:06:08.000,294,11056919,-795,0,1666339567,13077.04395079999,184.16761425000004,54448.17845472 2022-10-21,08:06:09.000,294,11056841,-795,0,1666339568,13077.1113139,184.16056512000068,54448.2762744 2022-10-21,08:06:10.000,294,11056905,-795,0,1666339569,13077.1113139,184.13236860000325,54448.31121000001 2022-10-21,08:06:11.000,294,11056856,-795,0,1666339570,13077.07089604,184.06892643000174,54448.33217136001 2022-10-21,08:06:12.000,294,11056881,-795,0,1666339571,13077.064159729991,184.05482817000302,54448.33217136001 2022-10-21,08:06:13.000,294,11056887,-795,0,1666339572,13077.017005559996,183.99843513000087,54448.42999104001 2022-10-21,08:06:14.000,294,11056874,-795,0,1666339573,13077.02374186999,183.98433687000215,54448.47191376 2022-10-21,08:06:15.000,294,11056890,-795,0,1666339574,13077.02374186999,183.91384557000129,54448.42999104001 2022-10-21,08:06:16.000,294,11056919,-795,0,1666339575,13076.92269721999,183.82220688000234,54448.4160168 2022-10-21,08:06:17.000,294,11056868,-795,0,1666339576,13076.88901567,183.7799120999989,54448.45095240001 2022-10-21,08:06:18.000,294,11056899,-795,0,1666339577,13076.88901567,183.71646993000468,54448.54877208001 2022-10-21,08:06:19.000,294,11056894,-795,0,1666339578,13076.84186149999,183.68827340999997,54448.54877208001 2022-10-21,08:06:20.000,294,11056859,-795,0,1666339579,13076.80144363999,183.63188036999782,54448.58370768 2022-10-21,08:06:21.000,294,11056857,-795,0,1666339580,13076.76102577999,183.6177821099991,54448.555759200004 2022-10-21,08:06:22.000,294,11056870,-795,0,1666339581,13076.653244819994,183.59663472000102,54448.54178496 2022-10-21,08:06:23.000,294,11056889,-795,0,1666339582,13076.606090649999,183.57548733000294,54448.47890088001 2022-10-21,08:06:24.000,294,11056892,-795,0,1666339583,13076.592618029994,183.50499603000208,54448.61864328001 2022-10-21,08:06:25.000,294,11056906,-795,0,1666339584,13076.599354339989,183.483848640004,54448.58370768 2022-10-21,08:06:26.000,294,11056873,-795,0,1666339585,13076.505045999998,183.469750379998,54448.60466904 2022-10-21,08:06:27.000,294,11056920,-795,0,1666339586,13076.498309689989,183.45565211999929,54448.54178496 2022-10-21,08:06:28.000,294,11056866,-795,0,1666339587,13076.437682899988,183.4204064700025,54448.506849360005 2022-10-21,08:06:29.000,294,11056920,-795,0,1666339588,13076.430946589993,183.40630821000377,54448.54178496 2022-10-21,08:06:30.000,294,11056945,-795,0,1666339589,13076.397265039988,183.38516081999842,54448.58370768 2022-10-21,08:06:31.000,294,11056899,-795,0,1666339590,13076.356847179988,183.35696430000098,54448.60466904 2022-10-21,08:06:32.000,294,11056863,-795,0,1666339591,13076.262538839997,183.3217186500042,54448.5906948 2022-10-21,08:06:33.000,294,11056869,-795,0,1666339592,13076.228857289992,183.26532561000204,54448.576720560006 2022-10-21,08:06:34.000,294,11056892,-795,0,1666339593,13076.195175740002,183.20188344000053,54448.65357888 2022-10-21,08:06:35.000,294,11056870,-795,0,1666339594,13076.154757880002,183.13139213999966,54448.60466904 2022-10-21,08:06:36.000,294,11056876,-795,0,1666339595,13076.067185849992,183.0890973600035,54448.64659176001 2022-10-21,08:06:37.000,294,11056849,-795,0,1666339596,13076.026767989992,183.09614649000287,54448.51383648 2022-10-21,08:06:38.000,294,11056877,-795,0,1666339597,13076.026767989992,183.01155693000328,54448.61165616 2022-10-21,08:06:39.000,294,11056893,-795,0,1666339598,13076.013295370001,182.99040953999793,54448.63261752 2022-10-21,08:06:40.000,294,11056906,-795,0,1666339599,13076.006559059992,182.9269673700037,54448.674540240005 2022-10-21,08:06:41.000,294,11056867,-795,0,1666339600,13076.033504300001,182.9128691099977,54448.744411440006 2022-10-21,08:06:42.000,294,11056896,-795,0,1666339601,13075.979613819996,182.8635252000022,54448.71646296001 2022-10-21,08:06:43.000,294,11056874,-795,0,1666339602,13075.918987029996,182.7789356400026,54448.64659176001 2022-10-21,08:06:44.000,294,11056865,-795,0,1666339603,13075.898778099996,182.75778825000452,54448.73742432001 2022-10-21,08:06:45.000,294,11056880,-795,0,1666339604,13075.945932269991,182.72254260000045,54448.76537280001 2022-10-21,08:06:46.000,294,11056895,-795,0,1666339605,13075.91225072,182.69434608000302,54448.793321280005 2022-10-21,08:06:47.000,294,11056825,-795,0,1666339606,13075.87183286,182.6802478200043,54448.723450080004 2022-10-21,08:06:48.000,294,11056863,-795,0,1666339607,13075.89204179,182.62385478000215,54448.793321280005 2022-10-21,08:06:49.000,294,11056851,-795,0,1666339608,13075.932459650001,182.58155999999872,54448.92607656 2022-10-21,08:06:50.000,294,11056917,-795,0,1666339609,13075.972877510001,182.51811783000448,54448.9400508 2022-10-21,08:06:51.000,294,11056882,-795,0,1666339610,13075.945932269991,182.4687739200017,54449.02389624001 2022-10-21,08:06:52.000,294,11056884,-795,0,1666339611,13075.945932269991,182.37713523000275,54449.10075456001 2022-10-21,08:06:53.000,294,11056910,-795,0,1666339612,13075.905514409991,182.30664393000188,54449.09376744 2022-10-21,08:06:54.000,294,11056922,-795,0,1666339613,13075.878569169996,182.24320176000037,54448.86319248001 2022-10-21,08:06:55.000,294,11056887,-795,0,1666339614,13076.046976919992,182.27844741000445,54449.12171592001 2022-10-21,08:06:56.000,294,11056910,-795,0,1666339615,13076.107603709992,182.23615263000102,54449.247484080006 2022-10-21,08:06:57.000,294,11056912,-795,0,1666339616,13076.121076329997,182.19385785000486,54449.20556136 2022-10-21,08:06:58.000,294,11056897,-795,0,1666339617,13076.174966810002,182.17975958999887,54449.26844544001 2022-10-21,08:06:59.000,294,11056880,-795,0,1666339618,13076.201912049997,182.10221915999864,54449.38722648001 2022-10-21,08:07:00.000,294,11056877,-795,0,1666339619,13076.228857289992,182.05992438000249,54449.40120072 2022-10-21,08:07:01.000,294,11056903,-795,0,1666339620,13076.201912049997,182.0105804699997,54449.45011056 2022-10-21,08:07:02.000,294,11056904,-795,0,1666339621,13076.168230499992,181.9259909100001,54449.464084800005 2022-10-21,08:07:03.000,294,11056852,-795,0,1666339622,13076.168230499992,181.93304003999947,54449.4291492 2022-10-21,08:07:04.000,294,11056904,-795,0,1666339623,13076.215384670002,181.8907452600033,54449.561904480004 2022-10-21,08:07:05.000,294,11056875,-795,0,1666339624,13076.228857289992,181.83435222000116,54449.61780144 2022-10-21,08:07:06.000,294,11056930,-795,0,1666339625,13076.201912049997,181.78500830999837,54449.59684008 2022-10-21,08:07:07.000,294,11056853,-795,0,1666339626,13076.188439429992,181.74271353000222,54449.61081432 2022-10-21,08:07:08.000,294,11056892,-795,0,1666339627,13076.228857289992,181.6158291899992,54449.70164688001 2022-10-21,08:07:09.000,294,11056899,-795,0,1666339628,13076.127812639992,181.5523870199977,54449.71562112 2022-10-21,08:07:10.000,294,11056853,-795,0,1666339629,13076.121076329997,181.47484659000474,54449.7785052 2022-10-21,08:07:11.000,294,11056928,-795,0,1666339630,13076.094131090002,181.39025702999788,54449.82741504 2022-10-21,08:07:12.000,294,11056904,-795,0,1666339631,13076.040240609997,181.333863990003,54449.77151808001 2022-10-21,08:07:13.000,294,11056904,-795,0,1666339632,13076.046976919992,181.28452008000022,54449.78549232 2022-10-21,08:07:14.000,294,11056860,-795,0,1666339633,13076.107603709992,181.22812703999807,54450.0230544 2022-10-21,08:07:15.000,294,11056872,-795,0,1666339634,13076.134548950002,181.13648834999913,54450.07196424 2022-10-21,08:07:16.000,294,11056857,-795,0,1666339635,13076.181703119997,181.15058660999784,54450.07895136001 2022-10-21,08:07:17.000,294,11056916,-795,0,1666339636,13076.087394779992,181.10124270000233,54450.016067280005 2022-10-21,08:07:18.000,294,11056877,-795,0,1666339637,13076.073922160002,181.06599704999826,54450.12087408 2022-10-21,08:07:19.000,294,11056911,-795,0,1666339638,13076.080658469997,181.05189878999954,54450.16978392 2022-10-21,08:07:20.000,294,11056914,-795,0,1666339639,13075.959404889996,181.00255488000403,54450.09991272 2022-10-21,08:07:21.000,294,11056858,-795,0,1666339640,13075.986350129991,180.9602601000006,54450.253629360006 2022-10-21,08:07:22.000,294,11056899,-795,0,1666339641,13075.959404889996,180.91796532000444,54450.29555208001 2022-10-21,08:07:23.000,294,11056904,-795,0,1666339642,13075.91225072,180.875670540001,54450.26061648 2022-10-21,08:07:24.000,294,11056863,-795,0,1666339643,13075.918987029996,180.85452315000293,54450.3374748 2022-10-21,08:07:25.000,294,11056891,-795,0,1666339644,13075.932459650001,180.81927749999886,54450.39337176001 2022-10-21,08:07:26.000,294,11056857,-795,0,1666339645,13075.918987029996,180.76993359000335,54450.44926872 2022-10-21,08:07:27.000,294,11056864,-795,0,1666339646,13075.831415,180.76993359000335,54450.37939752 2022-10-21,08:07:28.000,294,11056866,-795,0,1666339647,13075.80446975999,180.75583533000463,54450.43529448 2022-10-21,08:07:29.000,294,11056884,-795,0,1666339648,13075.87183286,180.7135405500012,54450.66586944 2022-10-21,08:07:30.000,294,11056882,-795,0,1666339649,13075.80446975999,180.63600012000097,54450.69381792 2022-10-21,08:07:31.000,294,11056880,-795,0,1666339650,13075.74384296999,180.6641966399984,54450.63093384001 2022-10-21,08:07:32.000,294,11056854,-795,0,1666339651,13075.68321617999,180.59370534000482,54450.589011120006 2022-10-21,08:07:33.000,294,11056885,-795,0,1666339652,13075.68995249,180.5161649100046,54450.66586944 2022-10-21,08:07:34.000,294,11056888,-795,0,1666339653,13075.68995249,180.5161649100046,54450.756702000006 2022-10-21,08:07:35.000,294,11056913,-795,0,1666339654,13075.66300724999,180.47387013000116,54450.79862472001 2022-10-21,08:07:36.000,294,11056928,-795,0,1666339655,13075.56869891,180.41042795999965,54450.83356032 2022-10-21,08:07:37.000,294,11056897,-795,0,1666339656,13075.56196259999,180.4033788300003,54450.88247016 2022-10-21,08:07:38.000,294,11056935,-795,0,1666339657,13075.50807212,180.35403492000478,54450.924392880006 2022-10-21,08:07:39.000,294,11056856,-795,0,1666339658,13075.54848998,180.304691010002,54451.0012512 2022-10-21,08:07:40.000,294,11056912,-795,0,1666339659,13075.48112687999,180.21305232000304,54451.06413528001 2022-10-21,08:07:41.000,294,11056915,-795,0,1666339660,13075.50807212,180.20600319000368,54451.036186799996 2022-10-21,08:07:42.000,294,11056925,-795,0,1666339661,13075.50807212,180.17780666999897,54451.071122400004 2022-10-21,08:07:43.000,294,11056856,-795,0,1666339662,13075.52828105,180.16370841000025,54451.022212560005 2022-10-21,08:07:44.000,294,11056919,-795,0,1666339663,13075.54175366999,180.14961015000154,54451.25278752001 2022-10-21,08:07:45.000,294,11056898,-795,0,1666339664,13075.58890784,180.14256102000218,54451.33663296 2022-10-21,08:07:46.000,294,11056872,-795,0,1666339665,13075.56196259999,180.1214136300041,54451.34362008 2022-10-21,08:07:47.000,294,11056871,-795,0,1666339666,13075.54848998,180.08616798000003,54451.3855428 2022-10-21,08:07:48.000,294,11056875,-795,0,1666339667,13075.54175366999,180.02977493999788,54451.46938824001 2022-10-21,08:07:49.000,294,11056920,-795,0,1666339668,13075.494599499994,179.96633277000365,54451.46240112 2022-10-21,08:07:50.000,294,11056885,-795,0,1666339669,13075.413763779994,179.92403799000022,54451.44842688001 2022-10-21,08:07:51.000,294,11056877,-795,0,1666339670,13075.413763779994,179.88879234000342,54451.56720792001 2022-10-21,08:07:52.000,294,11056890,-795,0,1666339671,13075.346400679999,179.79715365000447,54451.574195040004 2022-10-21,08:07:53.000,294,11056847,-795,0,1666339672,13075.359873299989,179.84649756,54451.66502760001 2022-10-21,08:07:54.000,294,11056918,-795,0,1666339673,13075.407027469999,179.77600625999912,54451.790795760004 2022-10-21,08:07:55.000,294,11056903,-795,0,1666339674,13075.272301269993,179.74780974000168,54451.74887304 2022-10-21,08:07:56.000,294,11056838,-795,0,1666339675,13075.299246509989,179.79715365000447,54451.79778288 2022-10-21,08:07:57.000,294,11056885,-795,0,1666339676,13075.218410789988,179.73371148000297,54451.790795760004 2022-10-21,08:07:58.000,294,11056854,-795,0,1666339677,13075.164520309998,179.7125640900049,54451.90258968001 2022-10-21,08:07:59.000,294,11056906,-795,0,1666339678,13075.124102449998,179.64207279000402,54451.8746412 2022-10-21,08:08:00.000,294,11056896,-795,0,1666339679,13075.083684589998,179.63502366000466,54451.99342224 2022-10-21,08:08:01.000,294,11056897,-795,0,1666339680,13075.130838759993,179.55748323000444,54452.154126 2022-10-21,08:08:02.000,294,11056916,-795,0,1666339681,13075.110629829993,179.5504340999978,54452.17508736 2022-10-21,08:08:03.000,294,11056865,-795,0,1666339682,13075.117366140003,179.515188450001,54452.16810024001 2022-10-21,08:08:04.000,294,11056842,-795,0,1666339683,13075.124102449998,179.5010901900023,54452.30784264001 2022-10-21,08:08:05.000,294,11056868,-795,0,1666339684,13075.171256619993,179.45879540999886,54452.33579112001 2022-10-21,08:08:06.000,294,11056874,-795,0,1666339685,13075.198201859988,179.47289367000485,54452.38470096001 2022-10-21,08:08:07.000,294,11056929,-795,0,1666339686,13075.218410789988,179.4165006300027,54452.37771384 2022-10-21,08:08:08.000,294,11056898,-795,0,1666339687,13075.204938169998,179.37420584999927,54452.4685464 2022-10-21,08:08:09.000,294,11056895,-795,0,1666339688,13075.225147099998,179.3037145499984,54452.7130956 2022-10-21,08:08:10.000,294,11056900,-795,0,1666339689,13075.171256619993,179.2684689000016,54452.796941040004 2022-10-21,08:08:11.000,294,11056893,-795,0,1666339690,13075.110629829993,179.19797760000074,54452.748031200004 2022-10-21,08:08:12.000,294,11056827,-795,0,1666339691,13075.043266729997,179.2050267300001,54452.768992560006 2022-10-21,08:08:13.000,294,11056876,-795,0,1666339692,13075.050003039993,179.1697810800033,54452.866812240005 2022-10-21,08:08:14.000,294,11056889,-795,0,1666339693,13075.050003039993,179.14863368999795,54452.9227092 2022-10-21,08:08:15.000,294,11056883,-795,0,1666339694,13074.948958389992,179.06404412999836,54452.82488952 2022-10-21,08:08:16.000,294,11056904,-795,0,1666339695,13075.050003039993,179.02879848000157,54453.13930992 2022-10-21,08:08:17.000,294,11056842,-795,0,1666339696,13075.070211969993,179.01470022000285,54453.33494928 2022-10-21,08:08:18.000,294,11056882,-795,0,1666339697,13075.043266729997,178.94420892000198,54453.43276896001 2022-10-21,08:08:19.000,294,11056845,-795,0,1666339698,13074.982639939997,178.8948650099992,54453.38385912 2022-10-21,08:08:20.000,294,11056898,-795,0,1666339699,13074.874858980002,178.81732457999897,54453.376872 2022-10-21,08:08:21.000,294,11056926,-795,0,1666339700,13074.820968499997,178.7468332799981,54453.48167880001 2022-10-21,08:08:22.000,294,11056923,-795,0,1666339701,13074.686242299991,178.70453850000195,54453.48167880001 2022-10-21,08:08:23.000,294,11056885,-795,0,1666339702,13074.69297861,178.68339111000387,54453.488665920006 2022-10-21,08:08:24.000,294,11056917,-795,0,1666339703,13074.679505989996,178.62699807000172,54453.67731816001 2022-10-21,08:08:25.000,294,11056903,-795,0,1666339704,13074.686242299991,178.63404720000108,54453.754176480004 2022-10-21,08:08:26.000,294,11056889,-795,0,1666339705,13074.65256075,178.612899810003,54453.78911208 2022-10-21,08:08:27.000,294,11056857,-795,0,1666339706,13074.679505989996,178.59880155000428,54453.88693176 2022-10-21,08:08:28.000,294,11056889,-795,0,1666339707,13074.65256075,178.52126112000406,54453.88693176 2022-10-21,08:08:29.000,294,11056901,-795,0,1666339708,13074.618879199996,178.49306459999934,54453.95680296 2022-10-21,08:08:30.000,294,11056908,-795,0,1666339709,13074.686242299991,178.4507698200032,54454.09654536 2022-10-21,08:08:31.000,294,11056889,-795,0,1666339710,13074.69297861,178.40847503999976,54454.16641656 2022-10-21,08:08:32.000,294,11056882,-795,0,1666339711,13074.706451229991,178.37322939000296,54454.16641656 2022-10-21,08:08:33.000,294,11056880,-795,0,1666339712,13074.827704809992,178.3661802600036,54454.26423624 2022-10-21,08:08:34.000,294,11056893,-795,0,1666339713,13074.969167319992,178.3379837399989,54454.41096576 2022-10-21,08:08:35.000,294,11056924,-795,0,1666339714,13075.063475659997,178.3379837399989,54454.56468240001 2022-10-21,08:08:36.000,294,11056871,-795,0,1666339715,13075.103893519998,178.3379837399989,54454.55769528 2022-10-21,08:08:37.000,294,11056885,-795,0,1666339716,13075.029794109993,178.32388548000017,54454.55769528 2022-10-21,08:08:38.000,294,11056897,-795,0,1666339717,13075.056739350002,178.24634504999995,54454.6694892 2022-10-21,08:08:39.000,294,11056900,-795,0,1666339718,13075.070211969993,178.23224679000123,54454.80224448001 2022-10-21,08:08:40.000,294,11056896,-795,0,1666339719,13075.103893519998,178.1899520099978,54454.9140384 2022-10-21,08:08:41.000,294,11056905,-795,0,1666339720,13075.144311379998,178.16175549000036,54455.07474216 2022-10-21,08:08:42.000,294,11056908,-795,0,1666339721,13075.137575070003,178.154706360001,54455.13063912 2022-10-21,08:08:43.000,294,11056905,-795,0,1666339722,13075.130838759993,178.14060810000228,54455.27038152 2022-10-21,08:08:44.000,294,11056863,-795,0,1666339723,13075.151047689993,178.04896941000334,54455.35422696001 2022-10-21,08:08:45.000,294,11056877,-795,0,1666339724,13075.137575070003,178.06306767000206,54455.4380724 2022-10-21,08:08:46.000,294,11056913,-795,0,1666339725,13075.184729239998,178.04896941000334,54455.59178904001 2022-10-21,08:08:47.000,294,11056873,-795,0,1666339726,13075.164520309998,178.04896941000334,54455.61275040001 2022-10-21,08:08:48.000,294,11056856,-795,0,1666339727,13075.110629829993,177.9432324599984,54455.619737520006 2022-10-21,08:08:49.000,294,11056878,-795,0,1666339728,13075.063475659997,177.9432324599984,54455.78044128001 2022-10-21,08:08:50.000,294,11056884,-795,0,1666339729,13075.009585179992,177.8586428999988,54455.983067760004 2022-10-21,08:08:51.000,294,11056875,-795,0,1666339730,13074.948958389992,177.80224986000394,54456.04595184001 2022-10-21,08:08:52.000,294,11056902,-795,0,1666339731,13074.888331599992,177.73880769000243,54456.03896472 2022-10-21,08:08:53.000,294,11056920,-795,0,1666339732,13074.827704809992,177.696512909999,54456.150758640004 2022-10-21,08:08:54.000,294,11056875,-795,0,1666339733,13074.780550639996,177.64011987000413,54456.25556544 2022-10-21,08:08:55.000,294,11056861,-795,0,1666339734,13074.733396470001,177.61897247999877,54456.39530784 2022-10-21,08:08:56.000,294,11056833,-795,0,1666339735,13074.58519764999,177.6471690000035,54456.388320720005 2022-10-21,08:08:57.000,294,11056886,-795,0,1666339736,13074.62561550999,177.58372683000198,54456.5909472 2022-10-21,08:08:58.000,294,11056878,-795,0,1666339737,13074.67276968,177.55553031000454,54456.76562520001 2022-10-21,08:08:59.000,294,11056940,-795,0,1666339738,13074.62561550999,177.5132355300011,54456.891393360005 2022-10-21,08:09:00.000,294,11056926,-795,0,1666339739,13074.538043479995,177.4497933599996,54456.96825168 2022-10-21,08:09:01.000,294,11056876,-795,0,1666339740,13074.41005359,177.39340032000473,54456.91934184 2022-10-21,08:09:02.000,294,11056875,-795,0,1666339741,13074.36963573,177.34405641000194,54457.02414864 2022-10-21,08:09:03.000,294,11056917,-795,0,1666339742,13074.335954179995,177.33700728000258,54456.989213040004 2022-10-21,08:09:04.000,294,11056882,-795,0,1666339743,13074.28206369999,177.252417720003,54457.12895544001 2022-10-21,08:09:05.000,294,11056855,-795,0,1666339744,13074.275327389994,177.2665159800017,54457.40844024 2022-10-21,08:09:06.000,294,11056876,-795,0,1666339745,13074.228173219999,177.23831946000428,54457.46433720001 2022-10-21,08:09:07.000,294,11056904,-795,0,1666339746,13074.160810119989,177.23127032999764,54457.513247040006 2022-10-21,08:09:08.000,294,11056937,-795,0,1666339747,13074.032820229993,177.16077903000405,54457.45735008001 2022-10-21,08:09:09.000,294,11056871,-795,0,1666339748,13073.951984509993,177.11143512000126,54457.61805384 2022-10-21,08:09:10.000,294,11056894,-795,0,1666339749,13073.857676170002,177.07618947000446,54457.72286064001 2022-10-21,08:09:11.000,294,11056925,-795,0,1666339750,13073.776840450002,177.0409438200004,54457.86959016001 2022-10-21,08:09:12.000,294,11056905,-795,0,1666339751,13073.689268419992,176.94930513000145,54457.827667440004 2022-10-21,08:09:13.000,294,11056937,-795,0,1666339752,13073.642114249997,177.0550420799991,54457.897538640005 2022-10-21,08:09:14.000,294,11056893,-795,0,1666339753,13073.655586870002,176.9563542600008,54458.07920376 2022-10-21,08:09:15.000,294,11056898,-795,0,1666339754,13073.574751150001,176.98455077999824,54458.17003632 2022-10-21,08:09:16.000,294,11056828,-795,0,1666339755,13073.527596979991,176.93520687000273,54458.23990752 2022-10-21,08:09:17.000,294,11056903,-795,0,1666339756,13073.43328864,176.9563542600008,54458.20497192001 2022-10-21,08:09:18.000,294,11056901,-795,0,1666339757,13073.35245292,176.8929120899993,54458.21195904 2022-10-21,08:09:19.000,294,11056875,-795,0,1666339758,13073.26488088999,176.89996121999866,54458.19099768 2022-10-21,08:09:20.000,294,11056896,-795,0,1666339759,13073.18404516999,176.85061731000314,54458.37266280001 2022-10-21,08:09:21.000,294,11056886,-795,0,1666339760,13073.10320944999,176.73783122999885,54458.45650824 2022-10-21,08:09:22.000,294,11056905,-795,0,1666339761,13073.06279158999,176.75192949000484,54458.449521120005 2022-10-21,08:09:23.000,294,11056917,-795,0,1666339762,13072.995428489994,176.7096347100014,54458.42855976 2022-10-21,08:09:24.000,294,11056882,-795,0,1666339763,13072.948274319999,176.71668384000077,54458.56131504001 2022-10-21,08:09:25.000,294,11056921,-795,0,1666339764,13072.887647529999,176.70258558000205,54458.59625064 2022-10-21,08:09:26.000,294,11056872,-795,0,1666339765,13072.773130259993,176.68143819000397,54458.65913472001 2022-10-21,08:09:27.000,294,11056864,-795,0,1666339766,13072.638404060002,176.66029079999862,54458.617212000005 2022-10-21,08:09:28.000,294,11056833,-795,0,1666339767,13072.537359410002,176.68143819000397,54458.71503168 2022-10-21,08:09:29.000,294,11056880,-795,0,1666339768,13072.496941550002,176.65324166999926,54458.86874832 2022-10-21,08:09:30.000,294,11056912,-795,0,1666339769,13072.409369519992,176.63914341000054,54458.88970968 2022-10-21,08:09:31.000,294,11056862,-795,0,1666339770,13072.342006419996,176.5827503699984,54458.9316324 2022-10-21,08:09:32.000,294,11056884,-795,0,1666339771,13072.220752839996,176.60389776000375,54458.92464528001 2022-10-21,08:09:33.000,294,11056830,-795,0,1666339772,13072.16686235999,176.55455385000096,54458.95958088 2022-10-21,08:09:34.000,294,11056890,-795,0,1666339773,13072.099499259995,176.56160298000032,54459.022464960006 2022-10-21,08:09:35.000,294,11056910,-795,0,1666339774,13072.09276295,176.5827503699984,54459.05740056 2022-10-21,08:09:36.000,294,11056875,-795,0,1666339775,13072.02539984999,176.56865210999968,54459.09233616001 2022-10-21,08:09:37.000,294,11056915,-795,0,1666339776,13072.03213616,176.5475047200016,54459.1761816 2022-10-21,08:09:38.000,294,11056905,-795,0,1666339777,13072.01192723,176.56865210999968,54459.36483384 2022-10-21,08:09:39.000,294,11056880,-795,0,1666339778,13071.917618889995,176.54045559000224,54459.39278232 2022-10-21,08:09:40.000,294,11056864,-795,0,1666339779,13071.76268375999,176.5475047200016,54459.43470504 2022-10-21,08:09:41.000,294,11056910,-795,0,1666339780,13071.76268375999,176.5122590700048,54459.42771792001 2022-10-21,08:09:42.000,294,11056900,-795,0,1666339781,13071.648166489998,176.53340646000288,54459.43470504 2022-10-21,08:09:43.000,294,11056926,-795,0,1666339782,13071.668375419998,176.56865210999968,54459.455666400005 2022-10-21,08:09:44.000,294,11056877,-795,0,1666339783,13071.641430179989,176.52635733000352,54459.59540880001 2022-10-21,08:09:45.000,294,11056910,-795,0,1666339784,13071.654902799994,176.55455385000096,54459.67925424 2022-10-21,08:09:46.000,294,11056873,-795,0,1666339785,13071.641430179989,176.5827503699984,54459.623357280005 2022-10-21,08:09:47.000,294,11056890,-795,0,1666339786,13071.729002209999,176.60389776000375,54459.71418984001 2022-10-21,08:09:48.000,294,11056860,-795,0,1666339787,13071.702056969989,176.6109468900031,54459.86790648 2022-10-21,08:09:49.000,294,11056916,-795,0,1666339788,13071.681848039989,176.63914341000054,54459.909829200005 2022-10-21,08:09:50.000,294,11056923,-795,0,1666339789,13071.540385529988,176.6461925399999,54459.92380344 2022-10-21,08:09:51.000,294,11056848,-795,0,1666339790,13071.499967669988,176.6461925399999,54459.9447648 2022-10-21,08:09:52.000,294,11056902,-795,0,1666339791,13071.473022429993,176.6955364500027,54459.97970040001 2022-10-21,08:09:53.000,294,11056859,-795,0,1666339792,13071.520176599988,176.72373297000013,54460.014636 2022-10-21,08:09:54.000,294,11056840,-795,0,1666339793,13071.634693869993,176.76602775000356,54460.23123672 2022-10-21,08:09:55.000,294,11056860,-795,0,1666339794,13071.702056969989,176.80127340000035,54460.28014656 2022-10-21,08:09:56.000,294,11056882,-795,0,1666339795,13071.708793279999,176.8294699199978,54460.35001776 2022-10-21,08:09:57.000,294,11056889,-795,0,1666339796,13071.654902799994,176.84356818000379,54460.14739128001 2022-10-21,08:09:58.000,294,11056890,-795,0,1666339797,13071.641430179989,176.92815774000337,54460.37796624 2022-10-21,08:09:59.000,294,11056879,-795,0,1666339798,13071.742474829989,176.94930513000145,54460.6085412 2022-10-21,08:10:00.000,294,11056883,-795,0,1666339799,13071.688584349999,176.98455077999824,54460.63648968 2022-10-21,08:10:01.000,294,11056886,-795,0,1666339800,13071.755947449994,177.0056981700036,54460.7832192 2022-10-21,08:10:02.000,294,11056929,-795,0,1666339801,13071.86372840999,177.0409438200004,54460.93693584001 2022-10-21,08:10:03.000,294,11056897,-795,0,1666339802,13071.877201029994,177.06914033999783,54461.034755520006 2022-10-21,08:10:04.000,294,11056907,-795,0,1666339803,13071.83004686,177.09028773000318,54461.11860096 2022-10-21,08:10:05.000,294,11056880,-795,0,1666339804,13071.82331054999,177.1678281600034,54461.202446400006 2022-10-21,08:10:06.000,294,11056895,-795,0,1666339805,13071.776156379994,177.23127032999764,54461.370137280006 2022-10-21,08:10:07.000,294,11056885,-795,0,1666339806,13071.76268375999,177.252417720003,54461.42603424 2022-10-21,08:10:08.000,294,11056910,-795,0,1666339807,13071.634693869993,177.2665159800017,54461.4469956 2022-10-21,08:10:09.000,294,11056892,-795,0,1666339808,13071.681848039989,177.3017616299985,54461.60769936001 2022-10-21,08:10:10.000,294,11056882,-795,0,1666339809,13071.621221249989,177.32995815000322,54461.81032584 2022-10-21,08:10:11.000,294,11056904,-795,0,1666339810,13071.547121839998,177.34405641000194,54461.852248560004 2022-10-21,08:10:12.000,294,11056835,-795,0,1666339811,13071.459549810002,177.39340032000473,54461.88718416 2022-10-21,08:10:13.000,294,11056848,-795,0,1666339812,13071.459549810002,177.3863511899981,54462.03391368001 2022-10-21,08:10:14.000,294,11056935,-795,0,1666339813,13071.452813499993,177.42864597000153,54462.19461744 2022-10-21,08:10:15.000,294,11056876,-795,0,1666339814,13071.506703979998,177.45684248999896,54462.24352728 2022-10-21,08:10:16.000,294,11056904,-795,0,1666339815,13071.473022429993,177.5343829199992,54462.32737272001 2022-10-21,08:10:17.000,294,11056865,-795,0,1666339816,13071.520176599988,177.5625794400039,54462.46711512001 2022-10-21,08:10:18.000,294,11056881,-795,0,1666339817,13071.594276009993,177.5978250900007,54462.68371584001 2022-10-21,08:10:19.000,294,11056878,-795,0,1666339818,13071.607748629998,177.62602160999813,54462.82345824 2022-10-21,08:10:20.000,294,11056905,-795,0,1666339819,13071.553858149993,177.6612672600022,54462.89332944 2022-10-21,08:10:21.000,294,11056909,-795,0,1666339820,13071.601012319989,177.67536552000092,54463.074994560004 2022-10-21,08:10:22.000,294,11056881,-795,0,1666339821,13071.513440289993,177.71061116999772,54463.10294304 2022-10-21,08:10:23.000,294,11056882,-795,0,1666339822,13071.520176599988,177.7599550800005,54463.25665968001 2022-10-21,08:10:24.000,294,11056914,-795,0,1666339823,13071.547121839998,177.77405333999923,54463.45928616 2022-10-21,08:10:25.000,294,11056922,-795,0,1666339824,13071.560594459988,177.85159376999945,54463.61998992001 2022-10-21,08:10:26.000,294,11056879,-795,0,1666339825,13071.607748629998,177.92208507000032,54463.75973232001 2022-10-21,08:10:27.000,294,11056873,-795,0,1666339826,13071.601012319989,177.9432324599984,54463.80165504 2022-10-21,08:10:28.000,294,11056895,-795,0,1666339827,13071.648166489998,177.99962550000055,54464.03921712 2022-10-21,08:10:29.000,294,11056935,-795,0,1666339828,13071.648166489998,178.1053624499982,54464.102101200006 2022-10-21,08:10:30.000,294,11056875,-795,0,1666339829,13071.641430179989,178.14060810000228,54464.25581784 2022-10-21,08:10:31.000,294,11056871,-795,0,1666339830,13071.641430179989,178.14765723000164,54464.2767792 2022-10-21,08:10:32.000,294,11056927,-795,0,1666339831,13071.580803389988,178.22519766000187,54464.50735416001 2022-10-21,08:10:33.000,294,11056905,-795,0,1666339832,13071.553858149993,178.26044330999866,54464.62613520001 2022-10-21,08:10:34.000,294,11056889,-795,0,1666339833,13071.621221249989,178.30978722000145,54464.86369728001 2022-10-21,08:10:35.000,294,11056913,-795,0,1666339834,13071.668375419998,178.35913113000424,54465.00343968 2022-10-21,08:10:36.000,294,11056882,-795,0,1666339835,13071.661639109989,178.38732765000168,54465.14318208 2022-10-21,08:10:37.000,294,11056924,-795,0,1666339836,13071.621221249989,178.4014259100004,54465.10125936001 2022-10-21,08:10:38.000,294,11056896,-795,0,1666339837,13071.621221249989,178.41552416999912,54465.29689872001 2022-10-21,08:10:39.000,294,11056889,-795,0,1666339838,13071.661639109989,178.49306459999934,54465.45061536 2022-10-21,08:10:40.000,294,11056921,-795,0,1666339839,13071.594276009993,178.53535938000277,54465.590357760004 2022-10-21,08:10:41.000,294,11056865,-795,0,1666339840,13071.587539699998,178.5635559000002,54465.66721608 2022-10-21,08:10:42.000,294,11056889,-795,0,1666339841,13071.587539699998,178.57765415999893,54465.84189408 2022-10-21,08:10:43.000,294,11056886,-795,0,1666339842,13071.641430179989,178.64109633000044,54465.897791040006 2022-10-21,08:10:44.000,294,11056842,-795,0,1666339843,13071.769420069999,178.64109633000044,54466.093430400004 2022-10-21,08:10:45.000,294,11056854,-795,0,1666339844,13071.742474829989,178.73978414999874,54466.24015992 2022-10-21,08:10:46.000,294,11056852,-795,0,1666339845,13071.78289268999,178.78912806000153,54466.44278640001 2022-10-21,08:10:47.000,294,11056881,-795,0,1666339846,13071.755947449994,178.8102754499996,54466.42182504001 2022-10-21,08:10:48.000,294,11056900,-795,0,1666339847,13071.755947449994,178.9089632699979,54466.5825288 2022-10-21,08:10:49.000,294,11056891,-795,0,1666339848,13071.735738519994,178.93011066000327,54466.89694920001 2022-10-21,08:10:50.000,294,11056886,-795,0,1666339849,13071.681848039989,178.93715979000262,54466.99476888001 2022-10-21,08:10:51.000,294,11056864,-795,0,1666339850,13071.607748629998,179.0076510900035,54467.050665840005 2022-10-21,08:10:52.000,294,11056880,-795,0,1666339851,13071.553858149993,179.02879848000157,54467.06464008001 2022-10-21,08:10:53.000,294,11056900,-795,0,1666339852,13071.580803389988,179.03584761000093,54467.22534384 2022-10-21,08:10:54.000,294,11056880,-795,0,1666339853,13071.621221249989,179.01470022000285,54467.434957440004 2022-10-21,08:10:55.000,294,11056866,-795,0,1666339854,13071.654902799994,179.02879848000157,54467.553738480005 2022-10-21,08:10:56.000,294,11056884,-795,0,1666339855,13071.641430179989,179.1063389100018,54467.70745512 2022-10-21,08:10:57.000,294,11056890,-795,0,1666339856,13071.607748629998,179.09928978000244,54467.78431344001 2022-10-21,08:10:58.000,294,11056750,-795,0,1666339857,13071.614484939993,179.07814239000436,54467.791300560006 2022-10-21,08:10:59.000,294,11056905,-795,0,1666339858,13071.594276009993,179.08519152000372,54468.07078536001 2022-10-21,08:11:00.000,294,11056851,-795,0,1666339859,13071.688584349999,179.1204371700005,54468.24546336001 2022-10-21,08:11:01.000,294,11056904,-795,0,1666339860,13071.648166489998,179.11338804000115,54468.38520576001 2022-10-21,08:11:02.000,294,11056901,-795,0,1666339861,13071.621221249989,179.15568282000459,54468.36424440001 2022-10-21,08:11:03.000,294,11056901,-795,0,1666339862,13071.648166489998,179.1697810800033,54468.56687088 2022-10-21,08:11:04.000,294,11056883,-795,0,1666339863,13071.749211139999,179.19797760000074,54468.81840720001 2022-10-21,08:11:05.000,294,11056902,-795,0,1666339864,13071.83004686,179.28961628999969,54468.97212384 2022-10-21,08:11:06.000,294,11056888,-795,0,1666339865,13071.856992099994,179.24027238000417,54469.111866240004 2022-10-21,08:11:07.000,294,11056882,-795,0,1666339866,13071.897409959995,179.28961628999969,54469.2376344 2022-10-21,08:11:08.000,294,11056866,-795,0,1666339867,13071.877201029994,179.3178128100044,54469.39135104001 2022-10-21,08:11:09.000,294,11056901,-795,0,1666339868,13071.96477305999,179.3178128100044,54469.398338160005 2022-10-21,08:11:10.000,294,11056897,-795,0,1666339869,13072.04560877999,179.33896020000248,54469.64987448 2022-10-21,08:11:11.000,294,11056890,-795,0,1666339870,13072.07255402,179.3671567199999,54469.81756536 2022-10-21,08:11:12.000,294,11056941,-795,0,1666339871,13072.079290329995,179.36010759000055,54469.852500960005 2022-10-21,08:11:13.000,294,11056881,-795,0,1666339872,13072.15338974,179.32486194000376,54470.020191840005 2022-10-21,08:11:14.000,294,11056956,-795,0,1666339873,13072.355479040001,179.3178128100044,54470.27871528001 2022-10-21,08:11:15.000,294,11056877,-795,0,1666339874,13072.490205239992,179.28961628999969,54470.4603804 2022-10-21,08:11:16.000,294,11056852,-795,0,1666339875,13072.571040959992,179.3037145499984,54470.59313568001 2022-10-21,08:11:17.000,294,11056878,-795,0,1666339876,13072.672085609993,179.31076367999776,54470.66300688001 2022-10-21,08:11:18.000,294,11056914,-795,0,1666339877,13072.786602879998,179.33191107000312,54470.858646240005 2022-10-21,08:11:19.000,294,11056922,-795,0,1666339878,13072.894383839994,179.33896020000248,54470.956465920004 2022-10-21,08:11:20.000,294,11056894,-795,0,1666339879,13072.96174693999,179.33191107000312,54471.20800224 2022-10-21,08:11:21.000,294,11056864,-795,0,1666339880,13073.04931897,179.28961628999969,54471.45255144001 2022-10-21,08:11:22.000,294,11056860,-795,0,1666339881,13073.06279158999,179.2684689000016,54471.5084484 2022-10-21,08:11:23.000,294,11056909,-795,0,1666339882,13073.16383623999,179.2684689000016,54471.66915216001 2022-10-21,08:11:24.000,294,11056892,-795,0,1666339883,13073.24467195999,179.28961628999969,54471.90671424001 2022-10-21,08:11:25.000,294,11056894,-795,0,1666339884,13073.379398159996,179.2543706400029,54472.01152104 2022-10-21,08:11:26.000,294,11056872,-795,0,1666339885,13073.500651739996,179.2684689000016,54472.24209600001 2022-10-21,08:11:27.000,294,11056887,-795,0,1666339886,13073.675795800002,179.28961628999969,54472.33991568001 2022-10-21,08:11:28.000,294,11056855,-795,0,1666339887,13073.696004730002,179.31076367999776,54472.45869672001 2022-10-21,08:11:29.000,294,11056875,-795,0,1666339888,13073.830730929993,179.3037145499984,54472.67529744001 2022-10-21,08:11:30.000,294,11056878,-795,0,1666339889,13073.958720819988,179.29666541999904,54472.94080800001 2022-10-21,08:11:31.000,294,11056850,-795,0,1666339890,13073.985666059998,179.3037145499984,54473.10849888001 2022-10-21,08:11:32.000,294,11056869,-795,0,1666339891,13074.012611299993,179.2684689000016,54473.17138296 2022-10-21,08:11:33.000,294,11056901,-795,0,1666339892,13074.066501779998,179.28961628999969,54473.41593216001 2022-10-21,08:11:34.000,294,11056831,-795,0,1666339893,13074.120392259989,179.26141977000225,54473.61157152001 2022-10-21,08:11:35.000,294,11056913,-795,0,1666339894,13074.20122797999,179.2543706400029,54473.77926240001 2022-10-21,08:11:36.000,294,11056896,-795,0,1666339895,13074.174282739994,179.27551803000097,54473.814198 2022-10-21,08:11:37.000,294,11056885,-795,0,1666339896,13074.26185476999,179.29666541999904,54473.995863120006 2022-10-21,08:11:38.000,294,11056877,-795,0,1666339897,13074.3494268,179.2543706400029,54474.25438656001 2022-10-21,08:11:39.000,294,11056926,-795,0,1666339898,13074.457207759995,179.2684689000016,54474.53387136 2022-10-21,08:11:40.000,294,11056870,-795,0,1666339899,13074.51109824,179.2543706400029,54474.77842056 2022-10-21,08:11:41.000,294,11056900,-795,0,1666339900,13074.5515161,179.28256716000033,54474.91117584 2022-10-21,08:11:42.000,294,11056917,-795,0,1666339901,13074.5515161,179.29666541999904,54475.01598264 2022-10-21,08:11:43.000,294,11056898,-795,0,1666339902,13074.57172503,179.26141977000225,54475.15572504 2022-10-21,08:11:44.000,294,11056892,-795,0,1666339903,13074.65256075,179.31076367999776,54475.40726136001 2022-10-21,08:11:45.000,294,11056877,-795,0,1666339904,13074.686242299991,179.28256716000033,54475.61687496 2022-10-21,08:11:46.000,294,11056898,-795,0,1666339905,13074.713187540001,179.28961628999969,54475.735656 2022-10-21,08:11:47.000,294,11056881,-795,0,1666339906,13074.659297059996,179.28256716000033,54475.85443704 2022-10-21,08:11:48.000,294,11056857,-795,0,1666339907,13074.666033369991,179.28256716000033,54476.1199476 2022-10-21,08:11:49.000,294,11056905,-795,0,1666339908,13074.60540657999,179.2684689000016,54476.19680592001 2022-10-21,08:11:50.000,294,11056921,-795,0,1666339909,13074.60540657999,179.2684689000016,54476.31558696001 2022-10-21,08:11:51.000,294,11056905,-795,0,1666339910,13074.63235182,179.28961628999969,54476.52520056 2022-10-21,08:11:52.000,294,11056889,-795,0,1666339911,13074.59193396,179.21912498999882,54476.51821344 2022-10-21,08:11:53.000,294,11056880,-795,0,1666339912,13074.598670269996,179.27551803000097,54476.72083992001 2022-10-21,08:11:54.000,294,11056876,-795,0,1666339913,13074.645824439991,179.24732151000353,54477.00032472 2022-10-21,08:11:55.000,294,11056924,-795,0,1666339914,13074.639088129996,179.27551803000097,54477.112118640005 2022-10-21,08:11:56.000,294,11056876,-795,0,1666339915,13074.57172503,179.2684689000016,54477.24487392 2022-10-21,08:11:57.000,294,11056914,-795,0,1666339916,13074.48415299999,179.28256716000033,54477.22391256001 2022-10-21,08:11:58.000,294,11056903,-795,0,1666339917,13074.416789899995,179.28256716000033,54477.37064208001 2022-10-21,08:11:59.000,294,11056887,-795,0,1666339918,13074.36963573,179.24732151000353,54477.41955192001 2022-10-21,08:12:00.000,294,11056903,-795,0,1666339919,13074.41005359,179.3178128100044,54477.63615264001 2022-10-21,08:12:01.000,294,11056883,-795,0,1666339920,13074.50436192999,179.28961628999969,54477.89467608001 2022-10-21,08:12:02.000,294,11056906,-795,0,1666339921,13074.53130717,179.36010759000055,54477.92961168 2022-10-21,08:12:03.000,294,11056881,-795,0,1666339922,13074.497625619995,179.43764802000078,54477.97852152 2022-10-21,08:12:04.000,294,11056820,-795,0,1666339923,13074.51109824,179.4517462799995,54478.16018664001 2022-10-21,08:12:05.000,294,11056895,-795,0,1666339924,13074.50436192999,179.48699193000357,54478.27896768001 2022-10-21,08:12:06.000,294,11056872,-795,0,1666339925,13074.477416689995,179.4799428000042,54478.383774480004 2022-10-21,08:12:07.000,294,11056913,-795,0,1666339926,13074.43026252,179.5504340999978,54478.42569720001 2022-10-21,08:12:08.000,294,11056896,-795,0,1666339927,13074.41005359,179.5997780100006,54478.56543960001 2022-10-21,08:12:09.000,294,11056861,-795,0,1666339928,13074.45047145,179.64912192000338,54478.79601456 2022-10-21,08:12:10.000,294,11056859,-795,0,1666339929,13074.52457085999,179.68436757000018,54478.956718320005 2022-10-21,08:12:11.000,294,11056910,-795,0,1666339930,13074.48415299999,179.74780974000168,54479.06851224001 2022-10-21,08:12:12.000,294,11056876,-795,0,1666339931,13074.51109824,179.79010451999784,54479.13838344 2022-10-21,08:12:13.000,294,11056870,-795,0,1666339932,13074.59193396,179.81830104000255,54479.31306144001 2022-10-21,08:12:14.000,294,11056897,-795,0,1666339933,13074.558252409995,179.91698886000086,54479.459790960005 2022-10-21,08:12:15.000,294,11056896,-795,0,1666339934,13074.639088129996,179.9451853799983,54479.55062352001 2022-10-21,08:12:16.000,294,11056887,-795,0,1666339935,13074.639088129996,179.9592836400043,54479.59254624 2022-10-21,08:12:17.000,294,11056885,-795,0,1666339936,13074.645824439991,179.99452929000108,54479.77421136 2022-10-21,08:12:18.000,294,11056899,-795,0,1666339937,13074.713187540001,180.0086275499998,54479.90696664001 2022-10-21,08:12:19.000,294,11056892,-795,0,1666339938,13074.740132779996,180.0720697200013,54480.10959312 2022-10-21,08:12:20.000,294,11056863,-795,0,1666339939,13074.834441120001,180.10026623999875,54480.14452872 2022-10-21,08:12:21.000,294,11056909,-795,0,1666339940,13074.888331599992,180.17780666999897,54480.347155200005 2022-10-21,08:12:22.000,294,11056868,-795,0,1666339941,13074.868122669992,180.18485579999833,54480.3820908 2022-10-21,08:12:23.000,294,11056932,-795,0,1666339942,13074.888331599992,180.19895406000433,54480.514846080005 2022-10-21,08:12:24.000,294,11056895,-795,0,1666339943,13074.915276840002,180.26944535999792,54480.79433088001 2022-10-21,08:12:25.000,294,11056911,-795,0,1666339944,13074.915276840002,180.26239622999856,54480.95503464 2022-10-21,08:12:26.000,294,11056900,-795,0,1666339945,13074.854650050002,180.31174014000135,54481.00394448 2022-10-21,08:12:27.000,294,11056883,-795,0,1666339946,13074.820968499997,180.27649449000455,54481.12272552 2022-10-21,08:12:28.000,294,11056867,-795,0,1666339947,13074.787286949992,180.304691010002,54481.27644216001 2022-10-21,08:12:29.000,294,11056918,-795,0,1666339948,13074.659297059996,180.32583840000007,54481.20657096001 2022-10-21,08:12:30.000,294,11056879,-795,0,1666339949,13074.659297059996,180.3681331800035,54481.46509440001 2022-10-21,08:12:31.000,294,11056913,-795,0,1666339950,13074.645824439991,180.39632970000093,54481.569901200004 2022-10-21,08:12:32.000,294,11056917,-795,0,1666339951,13074.49088931,180.43157534999773,54481.52797848 2022-10-21,08:12:33.000,294,11056877,-795,0,1666339952,13074.52457085999,180.44567361000372,54481.71663072 2022-10-21,08:12:34.000,294,11056879,-795,0,1666339953,13074.47068038,180.5161649100046,54481.87034736001 2022-10-21,08:12:35.000,294,11056925,-795,0,1666339954,13074.47068038,180.57255794999946,54482.024064000005 2022-10-21,08:12:36.000,294,11056882,-795,0,1666339955,13074.376372039995,180.6148527300029,54482.03105112 2022-10-21,08:12:37.000,294,11056906,-795,0,1666339956,13074.22143690999,180.6148527300029,54481.93323144 2022-10-21,08:12:38.000,294,11056883,-795,0,1666339957,13074.160810119989,180.63600012000097,54482.14983216 2022-10-21,08:12:39.000,294,11056892,-795,0,1666339958,13074.160810119989,180.68534403000376,54482.17778064 2022-10-21,08:12:40.000,294,11056863,-795,0,1666339959,13074.100183329989,180.748786199998,54482.28258744001 2022-10-21,08:12:41.000,294,11056870,-795,0,1666339960,13074.059765469989,180.79813011000078,54482.47123968001 2022-10-21,08:12:42.000,294,11056861,-795,0,1666339961,13073.972193439993,180.8615722800023,54482.49220104 2022-10-21,08:12:43.000,294,11056887,-795,0,1666339962,13073.925039269998,180.91796532000444,54482.54111088001 2022-10-21,08:12:44.000,294,11056850,-795,0,1666339963,13073.938511889988,180.99550575000467,54482.68784040001 2022-10-21,08:12:45.000,294,11056900,-795,0,1666339964,13073.911566649993,181.06599704999826,54482.7926472 2022-10-21,08:12:46.000,294,11056805,-795,0,1666339965,13073.891357719993,181.15763574000448,54482.79963432 2022-10-21,08:12:47.000,294,11056919,-795,0,1666339966,13073.830730929993,181.2210779099987,54482.876492639996 2022-10-21,08:12:48.000,294,11056895,-795,0,1666339967,13073.783576759997,181.32681486000365,54482.98828656 2022-10-21,08:12:49.000,294,11056875,-795,0,1666339968,13073.783576759997,181.3691096399998,54483.20488728 2022-10-21,08:12:50.000,294,11056908,-795,0,1666339969,13073.709477349992,181.39730616000452,54483.27475848 2022-10-21,08:12:51.000,294,11056870,-795,0,1666339970,13073.588223769992,181.47484659000474,54483.267771360006 2022-10-21,08:12:52.000,294,11056832,-795,0,1666339971,13073.514124360001,181.50304311000218,54483.246810000004 2022-10-21,08:12:53.000,294,11056910,-795,0,1666339972,13073.39287078,181.60878005999984,54483.33065544 2022-10-21,08:12:54.000,294,11056879,-795,0,1666339973,13073.318771369995,181.6158291899992,54483.484372080005 2022-10-21,08:12:55.000,294,11056916,-795,0,1666339974,13073.278353509995,181.665173100002,54483.58917888 2022-10-21,08:12:56.000,294,11056875,-795,0,1666339975,13073.157099929995,181.71451701000478,54483.54026904 2022-10-21,08:12:57.000,294,11056901,-795,0,1666339976,13073.10320944999,181.7286152700035,54483.59616600001 2022-10-21,08:12:58.000,294,11056883,-795,0,1666339977,13073.16383623999,181.77795917999902,54483.882637919996 2022-10-21,08:12:59.000,294,11056915,-795,0,1666339978,13073.076264209994,181.80615570000373,54483.88962504001 2022-10-21,08:13:00.000,294,11056888,-795,0,1666339979,13072.894383839994,181.8625487399986,54483.81276672001 2022-10-21,08:13:01.000,294,11056900,-795,0,1666339980,13072.786602879998,181.98238395000226,54483.92456064 2022-10-21,08:13:02.000,294,11056922,-795,0,1666339981,13072.752921329993,182.05287525000313,54483.93154776001 2022-10-21,08:13:03.000,294,11056870,-795,0,1666339982,13072.645140369998,182.05287525000313,54484.00840608001 2022-10-21,08:13:04.000,294,11056865,-795,0,1666339983,13072.665349299998,182.11631742000463,54484.1202 2022-10-21,08:13:05.000,294,11056883,-795,0,1666339984,13072.732712399993,182.13041568000335,54484.35776208 2022-10-21,08:13:06.000,294,11056890,-795,0,1666339985,13072.685558229998,182.17975958999887,54484.3298136 2022-10-21,08:13:07.000,294,11056925,-795,0,1666339986,13072.699030850003,182.24320176000037,54484.22500680001 2022-10-21,08:13:08.000,294,11056829,-795,0,1666339987,13072.705767159998,182.39123349000147,54484.45558176 2022-10-21,08:13:09.000,294,11056848,-795,0,1666339988,13072.651876679993,182.4053317500002,54484.441607520006 2022-10-21,08:13:10.000,294,11056919,-795,0,1666339989,13072.651876679993,182.45467566000298,54484.588337040004 2022-10-21,08:13:11.000,294,11056904,-795,0,1666339990,13072.672085609993,182.53926522000256,54484.65122112001 2022-10-21,08:13:12.000,294,11056873,-795,0,1666339991,13072.618195130002,182.5956582600047,54484.65122112001 2022-10-21,08:13:13.000,294,11056912,-795,0,1666339992,13072.672085609993,182.6168056500028,54484.79795064001 2022-10-21,08:13:14.000,294,11056864,-795,0,1666339993,13072.719239779988,182.6661495599983,54484.90974456 2022-10-21,08:13:15.000,294,11056899,-795,0,1666339994,13072.725976089998,182.6802478200043,54485.02153848 2022-10-21,08:13:16.000,294,11056872,-795,0,1666339995,13072.685558229998,182.76483738000388,54485.042499840005 2022-10-21,08:13:17.000,294,11056908,-795,0,1666339996,13072.665349299998,182.7507391199979,54484.972628640004 2022-10-21,08:13:18.000,294,11056838,-795,0,1666339997,13072.685558229998,182.78598477000196,54485.091409680004 2022-10-21,08:13:19.000,294,11056927,-795,0,1666339998,13072.658612990002,182.83532868000475,54485.15429376001 2022-10-21,08:13:20.000,294,11056901,-795,0,1666339999,13072.699030850003,182.9410656300024,54485.25211344001 2022-10-21,08:13:21.000,294,11056883,-795,0,1666340000,13072.678821920003,182.94811476000177,54485.39884296001 2022-10-21,08:13:22.000,294,11056888,-795,0,1666340001,13072.719239779988,183.03270432000136,54485.40583008 2022-10-21,08:13:23.000,294,11056885,-795,0,1666340002,13072.651876679993,183.06794996999815,54485.35692024 2022-10-21,08:13:24.000,294,11056820,-795,0,1666340003,13072.678821920003,183.13139213999966,54485.46871416001 2022-10-21,08:13:25.000,294,11056870,-795,0,1666340004,13072.719239779988,183.15253952999774,54485.46172704 2022-10-21,08:13:26.000,294,11056878,-795,0,1666340005,13072.766393949998,183.2230308299986,54485.56653384001 2022-10-21,08:13:27.000,294,11056859,-795,0,1666340006,13072.773130259993,183.2230308299986,54485.57352096 2022-10-21,08:13:28.000,294,11056819,-795,0,1666340007,13072.759657639988,183.3358169100029,54485.692302 2022-10-21,08:13:29.000,294,11056886,-795,0,1666340008,13072.907856459999,183.39220994999778,54485.87396712001 2022-10-21,08:13:30.000,294,11056918,-795,0,1666340009,13072.968483249999,183.47679951000464,54485.91588984 2022-10-21,08:13:31.000,294,11056872,-795,0,1666340010,13072.995428489994,183.57548733000294,54486.04165800001 2022-10-21,08:13:32.000,294,11056848,-795,0,1666340011,13073.0695279,183.62483123999846,54486.01370952 2022-10-21,08:13:33.000,294,11056848,-795,0,1666340012,13073.076264209994,183.67417515000125,54486.12550344 2022-10-21,08:13:34.000,294,11056902,-795,0,1666340013,13073.12341837999,183.75876471000083,54486.24428448 2022-10-21,08:13:35.000,294,11056886,-795,0,1666340014,13073.20425409999,183.82220688000234,54486.30716856001 2022-10-21,08:13:36.000,294,11056891,-795,0,1666340015,13073.13015469,183.93499295999936,54486.3211428 2022-10-21,08:13:37.000,294,11056869,-795,0,1666340016,13073.237935649995,183.98433687000215,54486.391014 2022-10-21,08:13:38.000,294,11056877,-795,0,1666340017,13073.31203506,184.0759755600011,54486.60761472 2022-10-21,08:13:39.000,294,11056894,-795,0,1666340018,13073.379398159996,184.11827034000453,54486.670498800006 2022-10-21,08:13:40.000,294,11056836,-795,0,1666340019,13073.39287078,184.2874494600037,54486.74735712 2022-10-21,08:13:41.000,294,11056933,-795,0,1666340020,13073.379398159996,184.30859685000178,54486.78229272001 2022-10-21,08:13:42.000,294,11056914,-795,0,1666340021,13073.338980299995,184.4213829299988,54486.85915104001 2022-10-21,08:13:43.000,294,11056915,-795,0,1666340022,13073.338980299995,184.56236553000053,54486.936009360004 2022-10-21,08:13:44.000,294,11056875,-795,0,1666340023,13073.39287078,184.67515161000483,54487.13164872 2022-10-21,08:13:45.000,294,11056848,-795,0,1666340024,13073.440024949996,184.72449552000035,54487.271391120004 2022-10-21,08:13:46.000,294,11056898,-795,0,1666340025,13073.38613446999,184.8161342099993,54487.25741688 2022-10-21,08:13:47.000,294,11056896,-795,0,1666340026,13073.40634339999,184.90777289999824,54487.292352480006 2022-10-21,08:13:48.000,294,11056867,-795,0,1666340027,13073.507388049991,184.9782641999991,54487.49497896 2022-10-21,08:13:49.000,294,11056922,-795,0,1666340028,13073.601696389997,185.06990288999805,54487.557863040005 2022-10-21,08:13:50.000,294,11056912,-795,0,1666340029,13073.669059489992,185.16154158000427,54487.64869560001 2022-10-21,08:13:51.000,294,11056944,-795,0,1666340030,13073.743158899997,185.21088548999978,54487.69061832 2022-10-21,08:13:52.000,294,11056921,-795,0,1666340031,13073.736422590002,185.3095733099981,54487.73254104 2022-10-21,08:13:53.000,294,11056882,-795,0,1666340032,13073.763367829997,185.35186809000152,54487.76747664001 2022-10-21,08:13:54.000,294,11056903,-795,0,1666340033,13073.776840450002,185.3730154799996,54487.92119328 2022-10-21,08:13:55.000,294,11056880,-795,0,1666340034,13073.817258310002,185.46465416999854,54488.02600008 2022-10-21,08:13:56.000,294,11056869,-795,0,1666340035,13073.877885100002,185.54219459999877,54488.17272960001 2022-10-21,08:13:57.000,294,11056894,-795,0,1666340036,13073.877885100002,185.64088242000435,54488.20067808001 2022-10-21,08:13:58.000,294,11056885,-795,0,1666340037,13073.891357719993,185.72547198000393,54488.2076652 2022-10-21,08:13:59.000,294,11056938,-795,0,1666340038,13073.918302960003,185.80301241000416,54488.2426008 2022-10-21,08:14:00.000,294,11056927,-795,0,1666340039,13073.999138679988,185.8946511000031,54488.43824016001 2022-10-21,08:14:01.000,294,11056938,-795,0,1666340040,13074.066501779998,185.9298967499999,54488.48715000001 2022-10-21,08:14:02.000,294,11056907,-795,0,1666340041,13074.059765469989,186.04973196000356,54488.52907272 2022-10-21,08:14:03.000,294,11056889,-795,0,1666340042,13074.187755359999,186.12022326000442,54488.60593104001 2022-10-21,08:14:04.000,294,11056842,-795,0,1666340043,13074.36963573,186.204812820004,54488.75964768 2022-10-21,08:14:05.000,294,11056890,-795,0,1666340044,13074.376372039995,186.29645151000295,54488.75964768 2022-10-21,08:14:06.000,294,11056880,-795,0,1666340045,13074.416789899995,186.34579541999847,54488.79458328001 2022-10-21,08:14:07.000,294,11056880,-795,0,1666340046,13074.50436192999,186.45858150000277,54488.801570400006 2022-10-21,08:14:08.000,294,11056882,-795,0,1666340047,13074.558252409995,186.5854658399985,54488.87842872 2022-10-21,08:14:09.000,294,11056915,-795,0,1666340048,13074.659297059996,186.72644844000024,54489.15791352001 2022-10-21,08:14:10.000,294,11056922,-795,0,1666340049,13074.760341709996,186.78989061000175,54489.2906688 2022-10-21,08:14:11.000,294,11056936,-795,0,1666340050,13074.719923849996,186.78989061000175,54489.353552880006 2022-10-21,08:14:12.000,294,11056854,-795,0,1666340051,13074.706451229991,186.81103799999983,54489.26970744 2022-10-21,08:14:13.000,294,11056918,-795,0,1666340052,13074.686242299991,186.82513625999854,54489.39547560001 2022-10-21,08:14:14.000,294,11056889,-795,0,1666340053,13074.767078019991,186.86743104000197,54489.51425664001 2022-10-21,08:14:15.000,294,11056893,-795,0,1666340054,13074.740132779996,186.93087321000348,54489.570153600005 2022-10-21,08:14:16.000,294,11056913,-795,0,1666340055,13074.63235182,186.93087321000348,54489.55617936 2022-10-21,08:14:17.000,294,11056879,-795,0,1666340056,13074.746869089991,186.95202060000156,54489.75880584001 2022-10-21,08:14:18.000,294,11056882,-795,0,1666340057,13074.854650050002,187.01546277000307,54489.87758688001 2022-10-21,08:14:19.000,294,11056884,-795,0,1666340058,13074.874858980002,187.10005233000265,54489.89854824001 2022-10-21,08:14:20.000,294,11056876,-795,0,1666340059,13074.942222079997,187.1564453700048,54490.01034216 2022-10-21,08:14:21.000,294,11056896,-795,0,1666340060,13074.955694700002,187.26218232000247,54490.059252 2022-10-21,08:14:22.000,294,11056874,-795,0,1666340061,13074.928749459992,187.24808406000375,54490.01732928001 2022-10-21,08:14:23.000,294,11056882,-795,0,1666340062,13074.969167319992,187.36087014000077,54490.09418760001 2022-10-21,08:14:24.000,294,11056907,-795,0,1666340063,13075.070211969993,187.45250882999972,54490.30380120001 2022-10-21,08:14:25.000,294,11056905,-795,0,1666340064,13075.076948280002,187.57234404000337,54490.40162088001 2022-10-21,08:14:26.000,294,11056889,-795,0,1666340065,13075.050003039993,187.6851301200004,54490.42956936001 2022-10-21,08:14:27.000,294,11056884,-795,0,1666340066,13074.922013149997,187.69217924999975,54490.38764664 2022-10-21,08:14:28.000,294,11056810,-795,0,1666340067,13074.901804219997,187.74152316000254,54490.506427680004 2022-10-21,08:14:29.000,294,11056939,-795,0,1666340068,13074.922013149997,187.82611272000213,54490.59027312 2022-10-21,08:14:30.000,294,11056897,-795,0,1666340069,13074.841177429997,187.88250576000428,54490.6531572 2022-10-21,08:14:31.000,294,11056919,-795,0,1666340070,13074.767078019991,187.97414445000322,54490.70905416 2022-10-21,08:14:32.000,294,11056955,-795,0,1666340071,13074.699714919996,187.98824271000194,54490.71604128001 2022-10-21,08:14:33.000,294,11056920,-795,0,1666340072,13074.706451229991,188.06578314000217,54490.75097688 2022-10-21,08:14:34.000,294,11056906,-795,0,1666340073,13074.69297861,188.0939796599996,54490.90469352001 2022-10-21,08:14:35.000,294,11056922,-795,0,1666340074,13074.63235182,188.18561834999855,54490.81386096001 2022-10-21,08:14:36.000,294,11056832,-795,0,1666340075,13074.60540657999,188.24906052000006,54490.93962912 2022-10-21,08:14:37.000,294,11056926,-795,0,1666340076,13074.50436192999,188.27020790999813,54490.84879656 2022-10-21,08:14:38.000,294,11056846,-795,0,1666340077,13074.38984466,188.34774833999836,54490.87674504 2022-10-21,08:14:39.000,294,11056895,-795,0,1666340078,13074.416789899995,188.37594486000307,54490.98853896 2022-10-21,08:14:40.000,294,11056905,-795,0,1666340079,13074.335954179995,188.44643616000394,54491.00251320001 2022-10-21,08:14:41.000,294,11056875,-795,0,1666340080,13074.335954179995,188.5169274600048,54491.04443592 2022-10-21,08:14:42.000,294,11056895,-795,0,1666340081,13074.24164583999,188.57332049999968,54490.911680640005 2022-10-21,08:14:43.000,294,11056897,-795,0,1666340082,13074.234909529994,188.5874187599984,54490.98853896 2022-10-21,08:14:44.000,294,11056849,-795,0,1666340083,13074.174282739994,188.64381180000055,54491.07238440001 2022-10-21,08:14:45.000,294,11056906,-795,0,1666340084,13074.160810119989,188.65791005999927,54491.02347456001 2022-10-21,08:14:46.000,294,11056893,-795,0,1666340085,13074.066501779998,188.69315571000334,54490.960590480005 2022-10-21,08:14:47.000,294,11056904,-795,0,1666340086,13074.053029159993,188.74249961999885,54490.841809440004 2022-10-21,08:14:48.000,294,11056878,-795,0,1666340087,13073.985666059998,188.7636470100042,54490.88373216001 2022-10-21,08:14:49.000,294,11056915,-795,0,1666340088,13073.965457129998,188.8341383099978,54490.99552608 2022-10-21,08:14:50.000,294,11056909,-795,0,1666340089,13073.931775579993,188.91872787000466,54491.02347456001 2022-10-21,08:14:51.000,294,11056897,-795,0,1666340090,13073.891357719993,188.98921916999825,54491.00251320001 2022-10-21,08:14:52.000,294,11056881,-795,0,1666340091,13073.830730929993,189.0949561200032,54490.88373216001 2022-10-21,08:14:53.000,294,11056847,-795,0,1666340092,13073.823994619997,189.18659481000213,54490.91866776 2022-10-21,08:14:54.000,294,11056891,-795,0,1666340093,13073.743158899997,189.27118437000172,54490.91866776 2022-10-21,08:14:55.000,294,11056900,-795,0,1666340094,13073.763367829997,189.3557739300013,54490.87674504 2022-10-21,08:14:56.000,294,11056853,-795,0,1666340095,13073.702741039997,189.3910195799981,54490.792899600005 2022-10-21,08:14:57.000,294,11056922,-795,0,1666340096,13073.749895209992,189.4756091399977,54490.84879656 2022-10-21,08:14:58.000,294,11056899,-795,0,1666340097,13073.729686279992,189.5672478300039,54490.93264200001 2022-10-21,08:14:59.000,294,11056841,-795,0,1666340098,13073.722949969997,189.61659173999942,54490.93962912 2022-10-21,08:15:00.000,294,11056864,-795,0,1666340099,13073.662323179997,189.70823042999837,54490.95360336001 2022-10-21,08:15:01.000,294,11056905,-795,0,1666340100,13073.669059489992,189.72232869000436,54490.87674504 2022-10-21,08:15:02.000,294,11056916,-795,0,1666340101,13073.588223769992,189.80691825000395,54490.78591248001 2022-10-21,08:15:03.000,294,11056915,-795,0,1666340102,13073.500651739996,189.87036041999818,54490.68110568 2022-10-21,08:15:04.000,294,11056903,-795,0,1666340103,13073.642114249997,189.97609737000312,54490.83482232001 2022-10-21,08:15:05.000,294,11056870,-795,0,1666340104,13073.655586870002,190.04658867000398,54490.9675776 2022-10-21,08:15:06.000,294,11056883,-795,0,1666340105,13073.648850559992,190.0959325799995,54490.94661624 2022-10-21,08:15:07.000,294,11056871,-795,0,1666340106,13073.588223769992,190.18757126999844,54490.90469352001 2022-10-21,08:15:08.000,294,11056868,-795,0,1666340107,13073.628641629992,190.27920996000466,54490.97456472001 2022-10-21,08:15:09.000,294,11056863,-795,0,1666340108,13073.568014839992,190.30035735000274,54490.911680640005 2022-10-21,08:15:10.000,294,11056888,-795,0,1666340109,13073.568014839992,190.3919960400017,54490.88373216001 2022-10-21,08:15:11.000,294,11056834,-795,0,1666340110,13073.615169010001,190.5188803800047,54490.94661624 2022-10-21,08:15:12.000,294,11056870,-795,0,1666340111,13073.662323179997,190.5893716799983,54490.89071928 2022-10-21,08:15:13.000,294,11056908,-795,0,1666340112,13073.689268419992,190.70920689000195,54490.98853896 2022-10-21,08:15:14.000,294,11056893,-795,0,1666340113,13073.770104139992,190.7655999300041,54491.06539728 2022-10-21,08:15:15.000,294,11056906,-795,0,1666340114,13073.756631520002,190.82904209999833,54491.10033288001 2022-10-21,08:15:16.000,294,11056895,-795,0,1666340115,13073.696004730002,190.90658252999856,54491.06539728 2022-10-21,08:15:17.000,294,11056862,-795,0,1666340116,13073.655586870002,190.9277299200039,54490.960590480005 2022-10-21,08:15:18.000,294,11056835,-795,0,1666340117,13073.716213660002,190.98412295999879,54490.91866776 2022-10-21,08:15:19.000,294,11056896,-795,0,1666340118,13073.749895209992,191.0475651300003,54491.05841016 2022-10-21,08:15:20.000,294,11056904,-795,0,1666340119,13073.770104139992,191.08281078000437,54490.93962912 2022-10-21,08:15:21.000,294,11056852,-795,0,1666340120,13073.844203549997,191.20264599000075,54491.07238440001 2022-10-21,08:15:22.000,294,11056909,-795,0,1666340121,13073.817258310002,191.23789164000482,54491.00251320001 2022-10-21,08:15:23.000,294,11056862,-795,0,1666340122,13073.803785689997,191.31543206999777,54490.98155184001 2022-10-21,08:15:24.000,294,11056881,-795,0,1666340123,13073.817258310002,191.38592336999864,54491.0374488 2022-10-21,08:15:25.000,294,11056880,-795,0,1666340124,13073.837467240002,191.46346379999886,54491.009500320004 2022-10-21,08:15:26.000,294,11056874,-795,0,1666340125,13073.844203549997,191.5410042299991,54491.079371520005 2022-10-21,08:15:27.000,294,11056882,-795,0,1666340126,13073.891357719993,191.63264291999803,54490.99552608 2022-10-21,08:15:28.000,294,11056854,-795,0,1666340127,13073.884621409998,191.74542900000233,54490.98853896 2022-10-21,08:15:29.000,294,11056891,-795,0,1666340128,13073.972193439993,191.77362551999977,54491.18417832 2022-10-21,08:15:30.000,294,11056898,-795,0,1666340129,13074.019347609988,191.82296943000256,54491.17020408001 2022-10-21,08:15:31.000,294,11056862,-795,0,1666340130,13074.026083919998,191.85821507999935,54491.16321696 2022-10-21,08:15:32.000,294,11056845,-795,0,1666340131,13074.005874989998,191.90050986000278,54491.11430712 2022-10-21,08:15:33.000,294,11056832,-795,0,1666340132,13074.046292849998,191.978050290003,54491.11430712 2022-10-21,08:15:34.000,294,11056820,-795,0,1666340133,13074.046292849998,191.98509942000237,54491.15622984 2022-10-21,08:15:35.000,294,11056881,-795,0,1666340134,13074.120392259989,192.0132959399998,54491.24007528001 2022-10-21,08:15:36.000,294,11056853,-795,0,1666340135,13074.093447019994,192.0978854999994,54491.295972240005 2022-10-21,08:15:37.000,294,11056894,-795,0,1666340136,13074.059765469989,192.0978854999994,54491.28898512001 2022-10-21,08:15:38.000,294,11056942,-795,0,1666340137,13074.039556539989,192.16837680000026,54491.28898512001 2022-10-21,08:15:39.000,294,11056904,-795,0,1666340138,13074.053029159993,192.2247698400024,54491.39379192 2022-10-21,08:15:40.000,294,11056880,-795,0,1666340139,13074.053029159993,192.309359400002,54491.38680480001 2022-10-21,08:15:41.000,294,11056851,-795,0,1666340140,13074.046292849998,192.40099809000094,54491.414753280005 2022-10-21,08:15:42.000,294,11056889,-795,0,1666340141,13073.938511889988,192.43624373999774,54491.35885632001 2022-10-21,08:15:43.000,294,11056890,-795,0,1666340142,13073.945248199998,192.5208333000046,54491.344882080004 2022-10-21,08:15:44.000,294,11056860,-795,0,1666340143,13074.046292849998,192.60542286000418,54491.50558584001 2022-10-21,08:15:45.000,294,11056875,-795,0,1666340144,13074.120392259989,192.64066851000098,54491.54052144 2022-10-21,08:15:46.000,294,11056886,-795,0,1666340145,13074.154073809994,192.67591415999777,54491.49859872 2022-10-21,08:15:47.000,294,11056895,-795,0,1666340146,13074.167546429999,192.69706155000313,54491.40776616001 2022-10-21,08:15:48.000,294,11056860,-795,0,1666340147,13074.248382149999,192.80984763000015,54491.5614828 2022-10-21,08:15:49.000,294,11056877,-795,0,1666340148,13074.30900894,192.83804415000486,54491.5964184 2022-10-21,08:15:50.000,294,11056903,-795,0,1666340149,13074.335954179995,192.83099501999823,54491.65231536001 2022-10-21,08:15:51.000,294,11056869,-795,0,1666340150,13074.38310834999,192.87328980000166,54491.68725096 2022-10-21,08:15:52.000,294,11056912,-795,0,1666340151,13074.41005359,192.9296828400038,54491.74314792001 2022-10-21,08:15:53.000,294,11056895,-795,0,1666340152,13074.42352620999,192.97902674999932,54491.701225200006 2022-10-21,08:15:54.000,294,11056887,-795,0,1666340153,13074.48415299999,193.02132153000275,54491.750135040005 2022-10-21,08:15:55.000,294,11056912,-795,0,1666340154,13074.56498871999,193.04246892000083,54491.85494184 2022-10-21,08:15:56.000,294,11056845,-795,0,1666340155,13074.558252409995,193.0636163099989,54491.82699336 2022-10-21,08:15:57.000,294,11056895,-795,0,1666340156,13074.645824439991,193.0142724000034,54491.847954720004 2022-10-21,08:15:58.000,294,11056908,-795,0,1666340157,13074.598670269996,193.03541979000147,54491.77808352 2022-10-21,08:15:59.000,294,11056889,-795,0,1666340158,13074.639088129996,193.0636163099989,54491.77808352 2022-10-21,08:16:00.000,294,11056904,-795,0,1666340159,13074.733396470001,193.1482058699985,54491.9457744 2022-10-21,08:16:01.000,294,11056876,-795,0,1666340160,13074.827704809992,193.13410760999977,54492.015645600004 2022-10-21,08:16:02.000,294,11056919,-795,0,1666340161,13074.841177429997,193.22574629999872,54491.98769712001 2022-10-21,08:16:03.000,294,11056890,-795,0,1666340162,13074.888331599992,193.22574629999872,54491.99468424 2022-10-21,08:16:04.000,294,11056812,-795,0,1666340163,13074.908540529992,193.28918847000023,54491.82699336 2022-10-21,08:16:05.000,294,11056904,-795,0,1666340164,13075.029794109993,193.31738498999766,54492.10647816001 2022-10-21,08:16:06.000,294,11056948,-795,0,1666340165,13075.029794109993,193.38082715999917,54492.14141376 2022-10-21,08:16:07.000,294,11056886,-795,0,1666340166,13075.023057799997,193.40902368000388,54492.085516800005 2022-10-21,08:16:08.000,294,11056940,-795,0,1666340167,13074.922013149997,193.46541671999876,54492.036606960006 2022-10-21,08:16:09.000,294,11056912,-795,0,1666340168,13075.023057799997,193.54295714999898,54492.14840088001 2022-10-21,08:16:10.000,294,11056867,-795,0,1666340169,13075.097157210002,193.55000627999834,54492.15538800001 2022-10-21,08:16:11.000,294,11056865,-795,0,1666340170,13075.043266729997,193.59935019000113,54492.14840088001 2022-10-21,08:16:12.000,294,11056847,-795,0,1666340171,13075.090420899993,193.69098888000008,54492.21827208 2022-10-21,08:16:13.000,294,11056873,-795,0,1666340172,13075.050003039993,193.7685293100003,54492.09250392 2022-10-21,08:16:14.000,294,11056859,-795,0,1666340173,13075.090420899993,193.79672582999774,54492.12743952001 2022-10-21,08:16:15.000,294,11056883,-795,0,1666340174,13075.097157210002,193.8672171299986,54492.22525920001 2022-10-21,08:16:16.000,294,11056895,-795,0,1666340175,13075.171256619993,193.90246278000268,54492.27416904001 2022-10-21,08:16:17.000,294,11056857,-795,0,1666340176,13075.097157210002,193.9800032100029,54492.23923344 2022-10-21,08:16:18.000,294,11056923,-795,0,1666340177,13075.097157210002,194.00115060000098,54492.21128496 2022-10-21,08:16:19.000,294,11056901,-795,0,1666340178,13075.144311379998,194.0152488599997,54492.31609176001 2022-10-21,08:16:20.000,294,11056840,-795,0,1666340179,13075.130838759993,194.05754364000313,54492.35801448 2022-10-21,08:16:21.000,294,11056873,-795,0,1666340180,13075.130838759993,194.0434453800044,54492.27416904001 2022-10-21,08:16:22.000,294,11056885,-795,0,1666340181,13075.137575070003,194.08574016000057,54492.204297840006 2022-10-21,08:16:23.000,294,11056913,-795,0,1666340182,13075.151047689993,194.128034940004,54492.253207680005 2022-10-21,08:16:24.000,294,11056940,-795,0,1666340183,13075.184729239998,194.1632805900008,54492.28115616 2022-10-21,08:16:25.000,294,11056907,-795,0,1666340184,13075.218410789988,194.19147710999823,54492.36500160001 2022-10-21,08:16:26.000,294,11056898,-795,0,1666340185,13075.211674479993,194.20557537000423,54492.37897584 2022-10-21,08:16:27.000,294,11056884,-795,0,1666340186,13075.312719129994,194.1773788499995,54492.36500160001 2022-10-21,08:16:28.000,294,11056844,-795,0,1666340187,13075.433972709994,194.18442797999887,54492.420898560005 2022-10-21,08:16:29.000,294,11056892,-795,0,1666340188,13075.50133580999,194.24787015000038,54492.49076976001 2022-10-21,08:16:30.000,294,11056926,-795,0,1666340189,13075.56196259999,194.2901649300038,54492.51173112001 2022-10-21,08:16:31.000,294,11056904,-795,0,1666340190,13075.66300724999,194.3113123200019,54492.49076976001 2022-10-21,08:16:32.000,294,11056919,-795,0,1666340191,13075.676479869995,194.39590188000147,54492.44185992001 2022-10-21,08:16:33.000,294,11056907,-795,0,1666340192,13075.716897729995,194.4240983999989,54492.47679552 2022-10-21,08:16:34.000,294,11056920,-795,0,1666340193,13075.878569169996,194.48754057000042,54492.67243488 2022-10-21,08:16:35.000,294,11056889,-795,0,1666340194,13075.865096549991,194.5227862200045,54492.7143576 2022-10-21,08:16:36.000,294,11056881,-795,0,1666340195,13075.952668580001,194.57917925999936,54492.707370480006 2022-10-21,08:16:37.000,294,11056895,-795,0,1666340196,13075.952668580001,194.59327751999808,54492.54666672 2022-10-21,08:16:38.000,294,11056849,-795,0,1666340197,13075.993086440001,194.6355723000015,54492.61653792 2022-10-21,08:16:39.000,294,11056920,-795,0,1666340198,13076.067185849992,194.74130924999918,54492.73531896 2022-10-21,08:16:40.000,294,11056873,-795,0,1666340199,13076.067185849992,194.83294793999812,54492.756280320005 2022-10-21,08:16:41.000,294,11056918,-795,0,1666340200,13076.094131090002,194.903439239999,54492.875061360006 2022-10-21,08:16:42.000,294,11056888,-795,0,1666340201,13076.094131090002,194.9316357600037,54492.82615152001 2022-10-21,08:16:43.000,294,11056860,-795,0,1666340202,13076.060449539997,194.94573402000242,54492.7842288 2022-10-21,08:16:44.000,294,11056825,-795,0,1666340203,13076.100867399997,194.99507792999793,54492.86108712 2022-10-21,08:16:45.000,294,11056928,-795,0,1666340204,13076.053713230001,195.0162253200033,54492.81916440001 2022-10-21,08:16:46.000,294,11056887,-795,0,1666340205,13076.060449539997,195.10786401000223,54492.86108712 2022-10-21,08:16:47.000,294,11056889,-795,0,1666340206,13076.040240609997,195.16425705000438,54492.82615152001 2022-10-21,08:16:48.000,294,11056878,-795,0,1666340207,13076.006559059992,195.20655183000054,54492.805190160005 2022-10-21,08:16:49.000,294,11056901,-795,0,1666340208,13075.986350129991,195.2770431300014,54492.90999696 2022-10-21,08:16:50.000,294,11056902,-795,0,1666340209,13075.885305479991,195.29819051999948,54492.84012576 2022-10-21,08:16:51.000,294,11056861,-795,0,1666340210,13075.81120607,195.35458356000163,54492.81916440001 2022-10-21,08:16:52.000,294,11056848,-795,0,1666340211,13075.66300724999,195.34753443000227,54492.67942200001 2022-10-21,08:16:53.000,294,11056882,-795,0,1666340212,13075.66974356,195.39687833999778,54492.637499280005 2022-10-21,08:16:54.000,294,11056859,-795,0,1666340213,13075.595644149995,195.46736963999865,54492.7143576 2022-10-21,08:16:55.000,294,11056909,-795,0,1666340214,13075.54848998,195.488517030004,54492.65846064001 2022-10-21,08:16:56.000,294,11056896,-795,0,1666340215,13075.433972709994,195.55900833000487,54492.51173112001 2022-10-21,08:16:57.000,294,11056884,-795,0,1666340216,13075.454181639994,195.62949962999846,54492.588589440005 2022-10-21,08:16:58.000,294,11056878,-795,0,1666340217,13075.494599499994,195.69999092999933,54492.67243488 2022-10-21,08:16:59.000,294,11056906,-795,0,1666340218,13075.48786319,195.78458048999892,54492.65147352001 2022-10-21,08:17:00.000,294,11056831,-795,0,1666340219,13075.514808429994,195.84802266000042,54492.588589440005 2022-10-21,08:17:01.000,294,11056861,-795,0,1666340220,13075.535017359995,195.9185139600013,54492.51173112001 2022-10-21,08:17:02.000,294,11056872,-795,0,1666340221,13075.56196259999,195.91146483000193,54492.40692432 2022-10-21,08:17:03.000,294,11056914,-795,0,1666340222,13075.60238045999,195.89736657000321,54492.351027360004 2022-10-21,08:17:04.000,294,11056886,-795,0,1666340223,13075.636062009995,195.99605439000152,54492.45583416 2022-10-21,08:17:05.000,294,11056870,-795,0,1666340224,13075.64279831999,196.0313000399983,54492.22525920001 2022-10-21,08:17:06.000,294,11056892,-795,0,1666340225,13075.676479869995,196.09474220999982,54492.28814328 2022-10-21,08:17:07.000,294,11056889,-795,0,1666340226,13075.75057928,196.13703699000325,54492.26718192 2022-10-21,08:17:08.000,294,11056922,-795,0,1666340227,13075.74384296999,196.21457742000348,54492.37897584 2022-10-21,08:17:09.000,294,11056920,-795,0,1666340228,13075.757315589995,196.24982307000028,54492.34404024001 2022-10-21,08:17:10.000,294,11056882,-795,0,1666340229,13075.757315589995,196.30621611000242,54492.32307888001 2022-10-21,08:17:11.000,294,11056866,-795,0,1666340230,13075.79099714,196.29916698000306,54492.27416904001 2022-10-21,08:17:12.000,294,11056892,-795,0,1666340231,13075.76405189999,196.31326524000178,54492.1903236 2022-10-21,08:17:13.000,294,11056866,-795,0,1666340232,13075.844887619991,196.35556001999794,54492.09250392 2022-10-21,08:17:14.000,294,11056904,-795,0,1666340233,13075.918987029996,196.39785480000137,54492.23224632 2022-10-21,08:17:15.000,294,11056912,-795,0,1666340234,13075.939195959996,196.36965828000393,54492.23224632 2022-10-21,08:17:16.000,294,11056870,-795,0,1666340235,13075.905514409991,196.4260513199988,54492.12743952001 2022-10-21,08:17:17.000,294,11056890,-795,0,1666340236,13075.91225072,196.4894934900003,54491.98769712001 2022-10-21,08:17:18.000,294,11056877,-795,0,1666340237,13075.918987029996,196.58818130999862,54492.036606960006 2022-10-21,08:17:19.000,294,11056893,-795,0,1666340238,13075.993086440001,196.63047609000205,54492.05756832001 2022-10-21,08:17:20.000,294,11056900,-795,0,1666340239,13075.999822749996,196.69391826000356,54492.036606960006 2022-10-21,08:17:21.000,294,11056907,-795,0,1666340240,13076.080658469997,196.7362130399997,54492.06455544 2022-10-21,08:17:22.000,294,11056894,-795,0,1666340241,13076.073922160002,196.7573604299978,54492.0505812 2022-10-21,08:17:23.000,294,11056855,-795,0,1666340242,13076.134548950002,196.79965521000122,54491.88987744001 2022-10-21,08:17:24.000,294,11056879,-795,0,1666340243,13076.201912049997,196.80670434000058,54492.02263272 2022-10-21,08:17:25.000,294,11056892,-795,0,1666340244,13076.168230499992,196.85604825000337,54491.88987744001 2022-10-21,08:17:26.000,294,11056907,-795,0,1666340245,13076.269275149993,196.91244128999824,54491.88987744001 2022-10-21,08:17:27.000,294,11056904,-795,0,1666340246,13076.222120979997,196.9829325899991,54491.7361608 2022-10-21,08:17:28.000,294,11056881,-795,0,1666340247,13076.262538839997,197.02522737000254,54491.82699336 2022-10-21,08:17:29.000,294,11056884,-795,0,1666340248,13076.457891829989,197.07457127999805,54491.88987744001 2022-10-21,08:17:30.000,294,11056886,-795,0,1666340249,13076.471364449993,197.11686606000148,54491.84096760001 2022-10-21,08:17:31.000,294,11056911,-795,0,1666340250,13076.552200169994,197.16620997000427,54491.77808352 2022-10-21,08:17:32.000,294,11056885,-795,0,1666340251,13076.68019005999,197.20850475000043,54491.72218656001 2022-10-21,08:17:33.000,294,11056894,-795,0,1666340252,13076.814916259995,197.25079953000386,54491.750135040005 2022-10-21,08:17:34.000,294,11056869,-795,0,1666340253,13076.936169839995,197.28604518000066,54491.701225200006 2022-10-21,08:17:35.000,294,11056927,-795,0,1666340254,13077.057423419996,197.2789960500013,54491.74314792001 2022-10-21,08:17:36.000,294,11056842,-795,0,1666340255,13077.057423419996,197.32129083000473,54491.70821232 2022-10-21,08:17:37.000,294,11056892,-795,0,1666340256,13077.124786519991,197.3424382200028,54491.74314792001 2022-10-21,08:17:38.000,294,11056855,-795,0,1666340257,13077.232567480001,197.3776838699996,54491.847954720004 2022-10-21,08:17:39.000,294,11056935,-795,0,1666340258,13077.313403200002,197.35653648000152,54491.8759032 2022-10-21,08:17:40.000,294,11056879,-795,0,1666340259,13077.374029990002,197.3424382200028,54491.88289032 2022-10-21,08:17:41.000,294,11056886,-795,0,1666340260,13077.434656780002,197.37063474000024,54491.847954720004 2022-10-21,08:17:42.000,294,11056914,-795,0,1666340261,13077.427920469992,197.36358561000088,54491.806032 2022-10-21,08:17:43.000,294,11056890,-795,0,1666340262,13077.481810949997,197.36358561000088,54491.799044880005 2022-10-21,08:17:44.000,294,11056924,-795,0,1666340263,13077.582855599998,197.3776838699996,54491.93180016 2022-10-21,08:17:45.000,294,11056894,-795,0,1666340264,13077.670427629993,197.39883125999768,54491.97372288 2022-10-21,08:17:46.000,294,11056899,-795,0,1666340265,13077.724318109998,197.4270277800024,54491.92481304 2022-10-21,08:17:47.000,294,11056876,-795,0,1666340266,13077.81862644999,197.43407691000175,54491.84096760001 2022-10-21,08:17:48.000,294,11056869,-795,0,1666340267,13077.912934789994,197.41292952000367,54491.99468424 2022-10-21,08:17:49.000,294,11056859,-795,0,1666340268,13077.96008895999,197.4411260400011,54492.04359408 2022-10-21,08:17:50.000,294,11056923,-795,0,1666340269,13078.00724313,197.4411260400011,54492.085516800005 2022-10-21,08:17:51.000,294,11056889,-795,0,1666340270,13078.013979439995,197.4411260400011,54492.1204524 2022-10-21,08:17:52.000,294,11056913,-795,0,1666340271,13078.013979439995,197.44817517000047,54492.02263272 2022-10-21,08:17:53.000,294,11056899,-795,0,1666340272,13078.054397299995,197.48342082000454,54492.07154256 2022-10-21,08:17:54.000,294,11056922,-795,0,1666340273,13078.216068739996,197.50456821000262,54492.183336480004 2022-10-21,08:17:55.000,294,11056875,-795,0,1666340274,13078.33058601,197.51161734000198,54492.1903236 2022-10-21,08:17:56.000,294,11056904,-795,0,1666340275,13078.391212800001,197.5257156000007,54492.23923344 2022-10-21,08:17:57.000,294,11056933,-795,0,1666340276,13078.357531249996,197.55391211999813,54492.10647816001 2022-10-21,08:17:58.000,294,11056910,-795,0,1666340277,13078.478784829997,197.57505951000348,54492.14141376 2022-10-21,08:17:59.000,294,11056881,-795,0,1666340278,13078.525938999992,197.64555081000435,54492.24622056001 2022-10-21,08:18:00.000,294,11056924,-795,0,1666340279,13078.512466380002,197.69489471999987,54492.183336480004 2022-10-21,08:18:01.000,294,11056912,-795,0,1666340280,13078.573093170002,197.7371895000033,54492.34404024001 2022-10-21,08:18:02.000,294,11056889,-795,0,1666340281,13078.600038409997,197.7865334099988,54492.28814328 2022-10-21,08:18:03.000,294,11056912,-795,0,1666340282,13078.633719960002,197.85702470999968,54492.21827208 2022-10-21,08:18:04.000,294,11056881,-795,0,1666340283,13078.734764610002,197.84292645000096,54492.24622056001 2022-10-21,08:18:05.000,294,11056873,-795,0,1666340284,13078.741500919998,197.8993194900031,54492.32307888001 2022-10-21,08:18:06.000,294,11056909,-795,0,1666340285,13078.701083059997,197.9345651399999,54492.19731072001 2022-10-21,08:18:07.000,294,11056925,-795,0,1666340286,13078.795391399988,197.9345651399999,54492.253207680005 2022-10-21,08:18:08.000,294,11056913,-795,0,1666340287,13078.849281879993,197.96981079000398,54492.23923344 2022-10-21,08:18:09.000,294,11056912,-795,0,1666340288,13078.936853909989,198.01210557000013,54492.3999372 2022-10-21,08:18:10.000,294,11056923,-795,0,1666340289,13078.990744389994,197.9839090500027,54492.35801448 2022-10-21,08:18:11.000,294,11056919,-795,0,1666340290,13078.930117599994,198.05440035000356,54492.34404024001 2022-10-21,08:18:12.000,294,11056922,-795,0,1666340291,13079.010953319994,198.082596870001,54492.31609176001 2022-10-21,08:18:13.000,294,11056847,-795,0,1666340292,13078.984008079999,198.17423555999994,54492.371988720006 2022-10-21,08:18:14.000,294,11056888,-795,0,1666340293,13079.051371179994,198.21653034000337,54492.44185992001 2022-10-21,08:18:15.000,294,11056919,-795,0,1666340294,13079.105261659999,198.31521816000168,54492.469808400005 2022-10-21,08:18:16.000,294,11056878,-795,0,1666340295,13079.105261659999,198.35751293999783,54492.504744 2022-10-21,08:18:17.000,294,11056893,-795,0,1666340296,13079.132206899994,198.38570946000254,54492.44884704 2022-10-21,08:18:18.000,294,11056887,-795,0,1666340297,13079.18609738,198.4914464100002,54492.47679552 2022-10-21,08:18:19.000,294,11056875,-795,0,1666340298,13079.28714203,198.56193771000108,54492.62352504 2022-10-21,08:18:20.000,294,11056882,-795,0,1666340299,13079.30061464999,198.54783945000236,54492.62352504 2022-10-21,08:18:21.000,294,11056855,-795,0,1666340300,13079.354505129995,198.66062552999938,54492.63051216001 2022-10-21,08:18:22.000,294,11056889,-795,0,1666340301,13079.374714059995,198.68177292000473,54492.5746152 2022-10-21,08:18:23.000,294,11056868,-795,0,1666340302,13079.42860454,198.75226421999832,54492.539679600006 2022-10-21,08:18:24.000,294,11056901,-795,0,1666340303,13079.50944026,198.79455900000175,54492.72134472 2022-10-21,08:18:25.000,294,11056901,-795,0,1666340304,13079.583539669991,198.8227555199992,54492.79820304001 2022-10-21,08:18:26.000,294,11056880,-795,0,1666340305,13079.52964919,198.84390291000454,54492.77724168001 2022-10-21,08:18:27.000,294,11056898,-795,0,1666340306,13079.543121809991,198.84390291000454,54492.686409120004 2022-10-21,08:18:28.000,294,11056859,-795,0,1666340307,13079.610484910001,198.84390291000454,54492.84012576 2022-10-21,08:18:29.000,294,11056892,-795,0,1666340308,13079.644166459992,198.86505030000262,54492.83313864 2022-10-21,08:18:30.000,294,11056896,-795,0,1666340309,13079.677848009997,198.8368537799979,54492.854100000004 2022-10-21,08:18:31.000,294,11056884,-795,0,1666340310,13079.745211109992,198.8861976900007,54492.854100000004 2022-10-21,08:18:32.000,294,11056875,-795,0,1666340311,13079.704793249992,198.87209943000198,54492.77724168001 2022-10-21,08:18:33.000,294,11056913,-795,0,1666340312,13079.731738490002,198.85800117000326,54492.79121592 2022-10-21,08:18:34.000,294,11056906,-795,0,1666340313,13079.879937309997,198.89324682000006,54492.93095832 2022-10-21,08:18:35.000,294,11056880,-795,0,1666340314,13079.906882549993,198.92144334000477,54492.972881040005 2022-10-21,08:18:36.000,294,11056848,-795,0,1666340315,13079.933827790002,198.94259073000285,54493.03576512001 2022-10-21,08:18:37.000,294,11056913,-795,0,1666340316,13079.920355169997,198.99898376999772,54492.89602272001 2022-10-21,08:18:38.000,294,11056910,-795,0,1666340317,13079.940564099998,198.99193463999836,54492.86807424001 2022-10-21,08:18:39.000,294,11056943,-795,0,1666340318,13080.028136129993,199.00603290000436,54492.93095832 2022-10-21,08:18:40.000,294,11056918,-795,0,1666340319,13080.034872439988,198.99898376999772,54493.03576512001 2022-10-21,08:18:41.000,294,11056916,-795,0,1666340320,13080.129180779993,199.00603290000436,54493.091662080005 2022-10-21,08:18:42.000,294,11056906,-795,0,1666340321,13080.196543879989,198.97783637999964,54493.021790880004 2022-10-21,08:18:43.000,294,11056895,-795,0,1666340322,13080.223489119999,198.95668899000157,54492.93794544 2022-10-21,08:18:44.000,294,11056887,-795,0,1666340323,13080.216752809989,198.9355416000035,54493.05672648 2022-10-21,08:18:45.000,294,11056929,-795,0,1666340324,13080.263906979999,198.92849247000413,54492.99384240001 2022-10-21,08:18:46.000,294,11056908,-795,0,1666340325,13080.32453377,198.91439420999814,54493.01480376001 2022-10-21,08:18:47.000,294,11056908,-795,0,1666340326,13080.290852219994,198.91439420999814,54492.90999696 2022-10-21,08:18:48.000,294,11056922,-795,0,1666340327,13080.27737959999,198.90029594999942,54492.90300984 2022-10-21,08:18:49.000,294,11056867,-795,0,1666340328,13080.42557842,198.91439420999814,54493.06371360001 2022-10-21,08:18:50.000,294,11056894,-795,0,1666340329,13080.44578735,198.90029594999942,54493.091662080005 2022-10-21,08:18:51.000,294,11056862,-795,0,1666340330,13080.51988675999,198.9355416000035,54493.091662080005 2022-10-21,08:18:52.000,294,11056867,-795,0,1666340331,13080.37842424999,198.91439420999814,54492.854100000004 2022-10-21,08:18:53.000,294,11056868,-795,0,1666340332,13080.37842424999,198.9496398600022,54492.83313864 2022-10-21,08:18:54.000,294,11056882,-795,0,1666340333,13080.391896869995,198.92144334000477,54492.8890356 2022-10-21,08:18:55.000,294,11056868,-795,0,1666340334,13080.44578735,198.95668899000157,54492.90300984 2022-10-21,08:18:56.000,294,11056913,-795,0,1666340335,13080.46599628,198.984885509999,54492.90999696 2022-10-21,08:18:57.000,294,11056868,-795,0,1666340336,13080.452523659995,198.97783637999964,54492.88204848 2022-10-21,08:18:58.000,294,11056901,-795,0,1666340337,13080.42557842,198.97783637999964,54492.86807424001 2022-10-21,08:18:59.000,294,11056896,-795,0,1666340338,13080.47946889999,198.97078725000028,54492.94493256001 2022-10-21,08:19:00.000,294,11056902,-795,0,1666340339,13080.41884210999,198.95668899000157,54492.94493256001 2022-10-21,08:19:01.000,294,11056885,-795,0,1666340340,13080.37842424999,198.9355416000035,54492.84711288001 2022-10-21,08:19:02.000,294,11056870,-795,0,1666340341,13080.35821531999,198.92144334000477,54492.79820304001 2022-10-21,08:19:03.000,294,11056910,-795,0,1666340342,13080.31779745999,198.9496398600022,54492.74929320001 2022-10-21,08:19:04.000,294,11056948,-795,0,1666340343,13080.32453377,198.9355416000035,54492.84711288001 2022-10-21,08:19:05.000,294,11056870,-795,0,1666340344,13080.31779745999,198.92144334000477,54492.86108712 2022-10-21,08:19:06.000,294,11056911,-795,0,1666340345,13080.290852219994,198.90029594999942,54492.77724168001 2022-10-21,08:19:07.000,294,11056875,-795,0,1666340346,13080.210016499994,198.86505030000262,54492.62352504 2022-10-21,08:19:08.000,294,11056827,-795,0,1666340347,13080.304324839999,198.84390291000454,54492.65846064001 2022-10-21,08:19:09.000,294,11056892,-795,0,1666340348,13080.31779745999,198.84390291000454,54492.77724168001 2022-10-21,08:19:10.000,294,11056916,-795,0,1666340349,13080.32453377,198.85800117000326,54492.79121592 2022-10-21,08:19:11.000,294,11056914,-795,0,1666340350,13080.36495163,198.87914856000134,54492.81217728 2022-10-21,08:19:12.000,294,11056904,-795,0,1666340351,13080.36495163,198.86505030000262,54492.756280320005 2022-10-21,08:19:13.000,294,11056888,-795,0,1666340352,13080.41884210999,198.8016081300011,54492.76326744 2022-10-21,08:19:14.000,294,11056949,-795,0,1666340353,13080.56030461999,198.7875098700024,54492.86807424001 2022-10-21,08:19:15.000,294,11056884,-795,0,1666340354,13080.56704093,198.73111683000025,54492.86108712 2022-10-21,08:19:16.000,294,11056883,-795,0,1666340355,13080.593986169995,198.7381659599996,54492.7143576 2022-10-21,08:19:17.000,294,11056902,-795,0,1666340356,13080.56030461999,198.69587118000345,54492.65147352001 2022-10-21,08:19:18.000,294,11056820,-795,0,1666340357,13080.513150449995,198.7240677000009,54492.69339624 2022-10-21,08:19:19.000,294,11056923,-795,0,1666340358,13080.48620521,198.7029203100028,54492.69339624 2022-10-21,08:19:20.000,294,11056854,-795,0,1666340359,13080.46599628,198.69587118000345,54492.76326744 2022-10-21,08:19:21.000,294,11056908,-795,0,1666340360,13080.412105799995,198.70996944000217,54492.77724168001 2022-10-21,08:19:22.000,294,11056916,-795,0,1666340361,13080.42557842,198.68177292000473,54492.707370480006 2022-10-21,08:19:23.000,294,11056890,-795,0,1666340362,13080.331270079994,198.6747237899981,54492.5746152 2022-10-21,08:19:24.000,294,11056807,-795,0,1666340363,13080.331270079994,198.70996944000217,54492.66544776 2022-10-21,08:19:25.000,294,11056902,-795,0,1666340364,13080.284115909999,198.71701857000153,54492.61653792 2022-10-21,08:19:26.000,294,11056896,-795,0,1666340365,13080.223489119999,198.73111683000025,54492.588589440005 2022-10-21,08:19:27.000,294,11056878,-795,0,1666340366,13080.156126019989,198.71701857000153,54492.518718240004 2022-10-21,08:19:28.000,294,11056881,-795,0,1666340367,13080.108971849993,198.6888220500041,54492.44185992001 2022-10-21,08:19:29.000,294,11056917,-795,0,1666340368,13080.135917089989,198.6888220500041,54492.53269248001 2022-10-21,08:19:30.000,294,11056902,-795,0,1666340369,13080.149389709994,198.65357640000002,54492.48378264001 2022-10-21,08:19:31.000,294,11056891,-795,0,1666340370,13080.122444469998,198.66062552999938,54492.40692432 2022-10-21,08:19:32.000,294,11056868,-795,0,1666340371,13080.048345059993,198.62537988000258,54492.33705312 2022-10-21,08:19:33.000,294,11056864,-795,0,1666340372,13080.048345059993,198.5901342299985,54492.26718192 2022-10-21,08:19:34.000,294,11056900,-795,0,1666340373,13080.034872439988,198.56898684000043,54492.19731072001 2022-10-21,08:19:35.000,294,11056896,-795,0,1666340374,13080.007927199993,198.49849553999957,54492.1204524 2022-10-21,08:19:36.000,294,11056887,-795,0,1666340375,13079.900146239997,198.47029902000213,54492.015645600004 2022-10-21,08:19:37.000,294,11056862,-795,0,1666340376,13079.886673619993,198.4421025000047,54492.00865848001 2022-10-21,08:19:38.000,294,11056885,-795,0,1666340377,13079.920355169997,198.40685685000062,54492.02263272 2022-10-21,08:19:39.000,294,11056925,-795,0,1666340378,13079.947300409993,198.3434146799991,54492.00865848001 2022-10-21,08:19:40.000,294,11056827,-795,0,1666340379,13079.954036720002,198.3293164200004,54491.93180016 2022-10-21,08:19:41.000,294,11056886,-795,0,1666340380,13079.927091479993,198.30111990000296,54491.86192896001 2022-10-21,08:19:42.000,294,11056894,-795,0,1666340381,13079.812574210002,198.2306286000021,54491.76410928 2022-10-21,08:19:43.000,294,11056889,-795,0,1666340382,13079.832783140002,198.18833381999866,54491.64532824001 2022-10-21,08:19:44.000,294,11056926,-795,0,1666340383,13079.792365280002,198.17423555999994,54491.74314792001 2022-10-21,08:19:45.000,294,11056903,-795,0,1666340384,13079.799101589997,198.11079338999843,54491.62436688001 2022-10-21,08:19:46.000,294,11056888,-755,0,1666340385,13079.832783140002,198.07554774000164,54491.631354000005 2022-10-21,08:19:47.000,294,11056923,-795,0,1666340386,13079.785628969992,198.06144948000292,54491.5614828 2022-10-21,08:19:48.000,294,11056806,-795,0,1666340387,13079.852992070002,198.06144948000292,54491.582444160005 2022-10-21,08:19:49.000,294,11056921,-795,0,1666340388,13079.839519449997,198.02620382999885,54491.52654720001 2022-10-21,08:19:50.000,294,11056900,-795,0,1666340389,13079.819310519997,197.97685992000333,54491.512572960004 2022-10-21,08:19:51.000,294,11056944,-795,0,1666340390,13079.819310519997,197.95571252999798,54491.47763736001 2022-10-21,08:19:52.000,294,11056921,-795,0,1666340391,13079.819310519997,197.90636862000247,54491.4217404 2022-10-21,08:19:53.000,294,11056918,-795,0,1666340392,13079.859728379997,197.8993194900031,54491.40776616001 2022-10-21,08:19:54.000,294,11056896,-795,0,1666340393,13079.927091479993,197.84997558000032,54491.48462448001 2022-10-21,08:19:55.000,294,11056917,-795,0,1666340394,13079.873201000002,197.8358773200016,54491.39379192 2022-10-21,08:19:56.000,294,11056860,-795,0,1666340395,13079.799101589997,197.82882819000224,54491.37981768 2022-10-21,08:19:57.000,294,11056946,-795,0,1666340396,13079.698056939997,197.82882819000224,54491.247062400005 2022-10-21,08:19:58.000,294,11056884,-795,0,1666340397,13079.691320630001,197.7724351500001,54491.22610104 2022-10-21,08:19:59.000,294,11056912,-795,0,1666340398,13079.711529560002,197.76538602000073,54491.14924272001 2022-10-21,08:20:00.000,294,11056939,-795,0,1666340399,13079.738474799997,197.75128776000201,54491.16321696 2022-10-21,08:20:01.000,294,11056931,-795,0,1666340400,13079.778892659997,197.69489471999987,54491.21911392001 2022-10-21,08:20:02.000,294,11056912,-795,0,1666340401,13079.859728379997,197.63850167999772,54491.11430712 2022-10-21,08:20:03.000,294,11056874,-795,0,1666340402,13079.859728379997,197.58210864000284,54491.05142304001 2022-10-21,08:20:04.000,294,11056871,-795,0,1666340403,13079.866464689992,197.54686298999877,54491.08635864 2022-10-21,08:20:05.000,294,11056898,-795,0,1666340404,13079.839519449997,197.51866647000134,54491.01648744 2022-10-21,08:20:06.000,294,11056864,-795,0,1666340405,13079.745211109992,197.49751908000326,54490.97456472001 2022-10-21,08:20:07.000,294,11056919,-795,0,1666340406,13079.758683729997,197.51866647000134,54490.84879656 2022-10-21,08:20:08.000,294,11056889,-795,0,1666340407,13079.691320630001,197.46932255999855,54490.68110568 2022-10-21,08:20:09.000,294,11056876,-795,0,1666340408,13079.671111700001,197.4904699500039,54490.743989760005 2022-10-21,08:20:10.000,294,11056930,-795,0,1666340409,13079.785628969992,197.4411260400011,54490.93264200001 2022-10-21,08:20:11.000,294,11056883,-795,0,1666340410,13079.785628969992,197.46932255999855,54490.841809440004 2022-10-21,08:20:12.000,294,11056827,-795,0,1666340411,13079.738474799997,197.4763716899979,54490.7230284 2022-10-21,08:20:13.000,294,11056823,-795,0,1666340412,13079.731738490002,197.49751908000326,54490.757964 2022-10-21,08:20:14.000,294,11056856,-795,0,1666340413,13079.718265869997,197.4904699500039,54490.68110568 2022-10-21,08:20:15.000,294,11056862,-795,0,1666340414,13079.698056939997,197.48342082000454,54490.61123448 2022-10-21,08:20:16.000,294,11056897,-795,0,1666340415,13079.630693840001,197.5257156000007,54490.49245344 2022-10-21,08:20:17.000,294,11056854,-795,0,1666340416,13079.677848009997,197.4763716899979,54490.49944056001 2022-10-21,08:20:18.000,294,11056875,-795,0,1666340417,13079.684584319992,197.4904699500039,54490.4435436 2022-10-21,08:20:19.000,294,11056886,-795,0,1666340418,13079.758683729997,197.46932255999855,54490.55533752 2022-10-21,08:20:20.000,294,11056902,-795,0,1666340419,13079.704793249992,197.49751908000326,54490.54136328 2022-10-21,08:20:21.000,294,11056893,-795,0,1666340420,13079.751947420002,197.46932255999855,54490.48546632 2022-10-21,08:20:22.000,294,11056910,-795,0,1666340421,13079.751947420002,197.49751908000326,54490.46450496 2022-10-21,08:20:23.000,294,11056898,-795,0,1666340422,13079.778892659997,197.50456821000262,54490.29681408 2022-10-21,08:20:24.000,294,11056889,-755,0,1666340423,13079.792365280002,197.53276473000005,54490.31078832001 2022-10-21,08:20:25.000,294,11056868,-795,0,1666340424,13079.920355169997,197.56096125000477,54490.457517840005 2022-10-21,08:20:26.000,294,11056865,-795,0,1666340425,13080.014663509988,197.59620690000156,54490.408608000005 2022-10-21,08:20:27.000,294,11056886,-795,0,1666340426,13080.075290299988,197.60325603000092,54490.36668528 2022-10-21,08:20:28.000,294,11056889,-795,0,1666340427,13080.048345059993,197.59620690000156,54490.26187848001 2022-10-21,08:20:29.000,294,11056872,-795,0,1666340428,13080.149389709994,197.57505951000348,54490.33174968001 2022-10-21,08:20:30.000,294,11056877,-795,0,1666340429,13080.236961739989,197.58210864000284,54490.31777544 2022-10-21,08:20:31.000,294,11056899,-795,0,1666340430,13080.31779745999,197.59620690000156,54490.35271104001 2022-10-21,08:20:32.000,294,11056937,-795,0,1666340431,13080.304324839999,197.56801038000413,54490.34572392 2022-10-21,08:20:33.000,294,11056912,-795,0,1666340432,13080.452523659995,197.5398138599994,54490.36668528 2022-10-21,08:20:34.000,294,11056906,-795,0,1666340433,13080.51988675999,197.5257156000007,54490.47149208001 2022-10-21,08:20:35.000,294,11056913,-795,0,1666340434,13080.58724986,197.49751908000326,54490.42956936001 2022-10-21,08:20:36.000,294,11056847,-795,0,1666340435,13080.64114033999,197.46932255999855,54490.49245344 2022-10-21,08:20:37.000,294,11056895,-795,0,1666340436,13080.58724986,197.43407691000175,54490.38065952001 2022-10-21,08:20:38.000,294,11056898,-795,0,1666340437,13080.593986169995,197.4411260400011,54490.359698160006 2022-10-21,08:20:39.000,294,11056893,-795,0,1666340438,13080.68155819999,197.4622734299992,54490.39463376 2022-10-21,08:20:40.000,294,11056918,-795,0,1666340439,13080.715239749996,197.4411260400011,54490.5134148 2022-10-21,08:20:41.000,294,11056919,-795,0,1666340440,13080.816284399996,197.51161734000198,54490.527389040006 2022-10-21,08:20:42.000,294,11056891,-795,0,1666340441,13080.802811779991,197.50456821000262,54490.59027312 2022-10-21,08:20:43.000,294,11056839,-795,0,1666340442,13080.796075469996,197.50456821000262,54490.46450496 2022-10-21,08:20:44.000,294,11056845,-795,0,1666340443,13080.849965950001,197.4904699500039,54490.56232464 2022-10-21,08:20:45.000,294,11056923,-795,0,1666340444,13080.876911189996,197.4411260400011,54490.52040192001 2022-10-21,08:20:46.000,294,11056915,-795,0,1666340445,13080.924065359992,197.4270277800024,54490.583286 2022-10-21,08:20:47.000,294,11056916,-795,0,1666340446,13080.991428460002,197.4411260400011,54490.43655648 2022-10-21,08:20:48.000,294,11056864,-795,0,1666340447,13080.977955839997,197.45522429999983,54490.52040192001 2022-10-21,08:20:49.000,294,11056901,-795,0,1666340448,13081.153099900002,197.46932255999855,54490.59726024001 2022-10-21,08:20:50.000,294,11056927,-795,0,1666340449,13081.227199309993,197.48342082000454,54490.625208720005 2022-10-21,08:20:51.000,294,11056921,-795,0,1666340450,13081.314771339989,197.4763716899979,54490.63219584 2022-10-21,08:20:52.000,294,11056897,-795,0,1666340451,13081.314771339989,197.51161734000198,54490.59027312 2022-10-21,08:20:53.000,294,11056910,-795,0,1666340452,13081.388870749994,197.4904699500039,54490.63219584 2022-10-21,08:20:54.000,294,11056895,-795,0,1666340453,13081.415815989989,197.5398138599994,54490.60424736 2022-10-21,08:20:55.000,294,11056879,-795,0,1666340454,13081.462970159999,197.51161734000198,54490.625208720005 2022-10-21,08:20:56.000,294,11056920,-795,0,1666340455,13081.395607059989,197.54686298999877,54490.60424736 2022-10-21,08:20:57.000,294,11056852,-795,0,1666340456,13081.49665170999,197.54686298999877,54490.73700264001 2022-10-21,08:20:58.000,294,11056913,-795,0,1666340457,13081.611168979995,197.61735428999964,54490.77892536 2022-10-21,08:20:59.000,294,11056880,-795,0,1666340458,13081.66505946,197.5891577700022,54490.80687384001 2022-10-21,08:21:00.000,294,11056883,-795,0,1666340459,13081.67853207999,197.63850167999772,54490.84879656 2022-10-21,08:21:01.000,294,11056875,-795,0,1666340460,13081.79978565999,197.68079646000115,54490.87674504 2022-10-21,08:21:02.000,294,11056906,-795,0,1666340461,13081.77957672999,197.6525999400037,54490.76495112001 2022-10-21,08:21:03.000,294,11056925,-795,0,1666340462,13081.793049349995,197.70194384999922,54490.80687384001 2022-10-21,08:21:04.000,294,11056919,-795,0,1666340463,13081.86714876,197.75128776000201,54490.93962912 2022-10-21,08:21:05.000,294,11056868,-795,0,1666340464,13081.921039239991,197.7724351500001,54491.01648744 2022-10-21,08:21:06.000,294,11056877,-795,0,1666340465,13081.90083030999,197.76538602000073,54491.02347456001 2022-10-21,08:21:07.000,294,11056845,-795,0,1666340466,13081.92777555,197.76538602000073,54491.00251320001 2022-10-21,08:21:08.000,294,11056898,-795,0,1666340467,13081.954720789996,197.72309124000458,54491.04443592 2022-10-21,08:21:09.000,294,11056891,-795,0,1666340468,13081.90083030999,197.75833689000137,54491.009500320004 2022-10-21,08:21:10.000,294,11056930,-795,0,1666340469,13081.914302929996,197.81472993000352,54490.95360336001 2022-10-21,08:21:11.000,294,11056880,-795,0,1666340470,13081.995138649996,197.79358253999817,54491.05841016 2022-10-21,08:21:12.000,294,11056847,-795,0,1666340471,13081.941248169991,197.82882819000224,54491.00251320001 2022-10-21,08:21:13.000,294,11056887,-795,0,1666340472,13081.92777555,197.8358773200016,54491.009500320004 2022-10-21,08:21:14.000,294,11056908,-795,0,1666340473,13081.974929719996,197.81472993000352,54491.14225560001 2022-10-21,08:21:15.000,294,11056895,-795,0,1666340474,13081.92777555,197.80768080000416,54491.14924272001 2022-10-21,08:21:16.000,294,11056844,-795,0,1666340475,13081.914302929996,197.77948427999945,54491.13526848 2022-10-21,08:21:17.000,294,11056871,-795,0,1666340476,13081.84693983,197.82177906000288,54491.01648744 2022-10-21,08:21:18.000,294,11056894,-795,0,1666340477,13081.86041244999,197.7724351500001,54491.06539728 2022-10-21,08:21:19.000,294,11056912,-795,0,1666340478,13081.86714876,197.7865334099988,54491.06539728 2022-10-21,08:21:20.000,294,11056933,-795,0,1666340479,13081.88735769,197.7724351500001,54491.10732 2022-10-21,08:21:21.000,294,11056893,-795,0,1666340480,13081.90756662,197.77948427999945,54491.15622984 2022-10-21,08:21:22.000,294,11056904,-795,0,1666340481,13081.90756662,197.7724351500001,54491.20513968 2022-10-21,08:21:23.000,294,11056906,-795,0,1666340482,13081.88735769,197.8006316700048,54491.10732 2022-10-21,08:21:24.000,294,11056896,-795,0,1666340483,13082.008611270001,197.79358253999817,54491.17020408001 2022-10-21,08:21:25.000,294,11056897,-795,0,1666340484,13082.075974369996,197.82882819000224,54491.2121268 2022-10-21,08:21:26.000,294,11056898,-795,0,1666340485,13082.190491640002,197.80768080000416,54491.198152560006 2022-10-21,08:21:27.000,294,11056920,-795,0,1666340486,13082.244382119992,197.82177906000288,54491.10732 2022-10-21,08:21:28.000,294,11056876,-795,0,1666340487,13082.284799979992,197.80768080000416,54491.14225560001 2022-10-21,08:21:29.000,294,11056938,-795,0,1666340488,13082.473416659988,197.8006316700048,54491.31693360001 2022-10-21,08:21:30.000,294,11056900,-795,0,1666340489,13082.547516069993,197.80768080000416,54491.365843440006 2022-10-21,08:21:31.000,294,11056947,-795,0,1666340490,13082.574461309989,197.7865334099988,54491.35885632001 2022-10-21,08:21:32.000,294,11056937,-795,0,1666340491,13082.587933929994,197.74423863000266,54491.24007528001 2022-10-21,08:21:33.000,294,11056846,-795,0,1666340492,13082.668769649994,197.75128776000201,54491.28898512001 2022-10-21,08:21:34.000,294,11056913,-795,0,1666340493,13082.71592381999,197.69489471999987,54491.31693360001 2022-10-21,08:21:35.000,294,11056869,-795,0,1666340494,13082.722660129999,197.72309124000458,54491.344882080004 2022-10-21,08:21:36.000,294,11056892,-795,0,1666340495,13082.601406549999,197.66669820000243,54491.27501088 2022-10-21,08:21:37.000,294,11056903,-795,0,1666340496,13082.614879169989,197.66669820000243,54491.30295936 2022-10-21,08:21:38.000,294,11056927,-795,0,1666340497,13082.688978579994,197.64555081000435,54491.37981768 2022-10-21,08:21:39.000,294,11056916,-795,0,1666340498,13082.662033339999,197.65964907000307,54491.40077904 2022-10-21,08:21:40.000,294,11056891,-795,0,1666340499,13082.628351789994,197.66669820000243,54491.42872752 2022-10-21,08:21:41.000,294,11056906,-795,0,1666340500,13082.594670239989,197.66669820000243,54491.35885632001 2022-10-21,08:21:42.000,294,11056857,-795,0,1666340501,13082.547516069993,197.61030516000028,54491.3518692 2022-10-21,08:21:43.000,294,11056896,-795,0,1666340502,13082.493625589988,197.61735428999964,54491.37283056 2022-10-21,08:21:44.000,294,11056927,-795,0,1666340503,13082.587933929994,197.5891577700022,54491.463663120005 2022-10-21,08:21:45.000,294,11056911,-795,0,1666340504,13082.574461309989,197.58210864000284,54491.45667600001 2022-10-21,08:21:46.000,294,11056928,-795,0,1666340505,13082.567724999994,197.54686298999877,54491.4217404 2022-10-21,08:21:47.000,294,11056887,-795,0,1666340506,13082.581197619998,197.50456821000262,54491.37981768 2022-10-21,08:21:48.000,294,11056845,-795,0,1666340507,13082.67550595999,197.4904699500039,54491.40776616001 2022-10-21,08:21:49.000,294,11056907,-795,0,1666340508,13082.688978579994,197.55391211999813,54491.4217404 2022-10-21,08:21:50.000,294,11056920,-795,0,1666340509,13082.73613274999,197.55391211999813,54491.40077904 2022-10-21,08:21:51.000,294,11056909,-795,0,1666340510,13082.83717739999,197.55391211999813,54491.4916116 2022-10-21,08:21:52.000,294,11056933,-795,0,1666340511,13082.810232159994,197.56096125000477,54491.45667600001 2022-10-21,08:21:53.000,294,11056921,-795,0,1666340512,13082.9045405,197.61735428999964,54491.52654720001 2022-10-21,08:21:54.000,294,11056950,-795,0,1666340513,13082.97863990999,197.57505951000348,54491.64532824001 2022-10-21,08:21:55.000,294,11056901,-795,0,1666340514,13083.03926669999,197.61735428999964,54491.70821232 2022-10-21,08:21:56.000,294,11056954,-795,0,1666340515,13083.06621194,197.63145254999836,54491.65930248 2022-10-21,08:21:57.000,294,11056929,-795,0,1666340516,13083.032530389995,197.6737473300018,54491.55449568001 2022-10-21,08:21:58.000,294,11056905,-795,0,1666340517,13083.01905776999,197.68079646000115,54491.61737976 2022-10-21,08:21:59.000,294,11056917,-795,0,1666340518,13083.052739319995,197.7371895000033,54491.64532824001 2022-10-21,08:22:00.000,294,11056904,-795,0,1666340519,13083.052739319995,197.7724351500001,54491.67327672001 2022-10-21,08:22:01.000,294,11056880,-795,0,1666340520,13082.971903599995,197.81472993000352,54491.67327672001 2022-10-21,08:22:02.000,294,11056893,-795,0,1666340521,13083.00558515,197.85702470999968,54491.68725096 2022-10-21,08:22:03.000,294,11056888,-795,0,1666340522,13082.951694669995,197.8711229699984,54491.67327672001 2022-10-21,08:22:04.000,294,11056844,-795,0,1666340523,13082.99884883999,197.8852212300044,54491.69423808001 2022-10-21,08:22:05.000,294,11056897,-795,0,1666340524,13082.97863990999,197.89227036000375,54491.701225200006 2022-10-21,08:22:06.000,294,11056908,-795,0,1666340525,13082.95843097999,197.95571252999798,54491.72218656001 2022-10-21,08:22:07.000,294,11056910,-795,0,1666340526,13082.870858949995,198.01210557000013,54491.58943128 2022-10-21,08:22:08.000,294,11056924,-795,0,1666340527,13082.830441089995,198.0332529599982,54491.582444160005 2022-10-21,08:22:09.000,294,11056917,-795,0,1666340528,13082.86412264,198.10374425999908,54491.750135040005 2022-10-21,08:22:10.000,294,11056912,-795,0,1666340529,13082.769814299994,198.12489165000443,54491.68725096 2022-10-21,08:22:11.000,294,11056899,-795,0,1666340530,13082.702451199999,198.16013730000122,54491.55449568001 2022-10-21,08:22:12.000,294,11056866,-795,0,1666340531,13082.77655060999,198.21653034000337,54491.63834112 2022-10-21,08:22:13.000,294,11056894,-795,0,1666340532,13082.78328692,198.27292337999825,54491.63834112 2022-10-21,08:22:14.000,294,11056890,-795,0,1666340533,13082.77655060999,198.27292337999825,54491.68725096 2022-10-21,08:22:15.000,294,11056910,-795,0,1666340534,13082.76307799,198.33636554999975,54491.68725096 2022-10-21,08:22:16.000,294,11056907,-795,0,1666340535,13082.662033339999,198.36456207000447,54491.58943128 2022-10-21,08:22:17.000,294,11056886,-795,0,1666340536,13082.621615479999,198.37161120000383,54491.5964184 2022-10-21,08:22:18.000,294,11056879,-795,0,1666340537,13082.722660129999,198.3927585900019,54491.680263840004 2022-10-21,08:22:19.000,294,11056875,-795,0,1666340538,13082.742869059999,198.47029902000213,54491.6662896 2022-10-21,08:22:20.000,294,11056902,-795,0,1666340539,13082.749605369994,198.47029902000213,54491.631354000005 2022-10-21,08:22:21.000,294,11056875,-795,0,1666340540,13082.682242269999,198.4773481500015,54491.63834112 2022-10-21,08:22:22.000,294,11056939,-795,0,1666340541,13082.655297029989,198.50554466999893,54491.57545704001 2022-10-21,08:22:23.000,294,11056920,-795,0,1666340542,13082.655297029989,198.55488858000172,54491.56846992 2022-10-21,08:22:24.000,294,11056881,-795,0,1666340543,13082.621615479999,198.56193771000108,54491.63834112 2022-10-21,08:22:25.000,294,11056955,-795,0,1666340544,13082.587933929994,198.56898684000043,54491.67327672001 2022-10-21,08:22:26.000,294,11056874,-795,0,1666340545,13082.486889279993,198.56898684000043,54491.58943128 2022-10-21,08:22:27.000,294,11056944,-795,0,1666340546,13082.459944039998,198.59718335999787,54491.54052144 2022-10-21,08:22:28.000,294,11056820,-795,0,1666340547,13082.466680349993,198.59718335999787,54491.5614828 2022-10-21,08:22:29.000,294,11056918,-795,0,1666340548,13082.419526179998,198.62537988000258,54491.51956008 2022-10-21,08:22:30.000,294,11056859,-795,0,1666340549,13082.399317249998,198.58308509999915,54491.47065024 2022-10-21,08:22:31.000,294,11056926,-795,0,1666340550,13082.406053559993,198.59718335999787,54491.49859872 2022-10-21,08:22:32.000,294,11056856,-795,0,1666340551,13082.271327360002,198.5760359699998,54491.463663120005 2022-10-21,08:22:33.000,294,11056918,-795,0,1666340552,13082.257854739997,198.58308509999915,54491.47065024 2022-10-21,08:22:34.000,294,11056876,-795,0,1666340553,13082.271327360002,198.59718335999787,54491.44968888 2022-10-21,08:22:35.000,294,11056919,-795,0,1666340554,13082.278063669997,198.61128162000387,54491.54750856 2022-10-21,08:22:36.000,294,11056916,-795,0,1666340555,13082.305008909992,198.6394781400013,54491.582444160005 2022-10-21,08:22:37.000,294,11056951,-795,0,1666340556,13082.177019019997,198.66767465999874,54491.39379192 2022-10-21,08:22:38.000,294,11056911,-795,0,1666340557,13082.224173189992,198.65357640000002,54491.45667600001 2022-10-21,08:22:39.000,294,11056874,-795,0,1666340558,13082.230909500002,198.7029203100028,54491.512572960004 2022-10-21,08:22:40.000,294,11056911,-795,0,1666340559,13082.237645809997,198.68177292000473,54491.47763736001 2022-10-21,08:22:41.000,294,11056942,-795,0,1666340560,13082.257854739997,198.6888220500041,54491.56846992 2022-10-21,08:22:42.000,294,11056861,-795,0,1666340561,13082.210700570002,198.66767465999874,54491.47065024 2022-10-21,08:22:43.000,294,11056924,-795,0,1666340562,13082.190491640002,198.64652727000066,54491.42872752 2022-10-21,08:22:44.000,294,11056833,-795,0,1666340563,13082.210700570002,198.70996944000217,54491.47065024 2022-10-21,08:22:45.000,294,11056923,-795,0,1666340564,13082.156810089997,198.66062552999938,54491.48462448001 2022-10-21,08:22:46.000,294,11056892,-795,0,1666340565,13082.116392229997,198.65357640000002,54491.47065024 2022-10-21,08:22:47.000,294,11056883,-795,0,1666340566,13082.109655920001,198.65357640000002,54491.37283056 2022-10-21,08:22:48.000,294,11056925,-795,0,1666340567,13082.055765439996,198.66767465999874,54491.37981768 2022-10-21,08:22:49.000,294,11056886,-795,0,1666340568,13082.082710679992,198.66062552999938,54491.55449568001 2022-10-21,08:22:50.000,294,11056932,-795,0,1666340569,13082.082710679992,198.6747237899981,54491.54750856 2022-10-21,08:22:51.000,294,11056917,-795,0,1666340570,13082.022083889991,198.70996944000217,54491.533534320006 2022-10-21,08:22:52.000,294,11056861,-795,0,1666340571,13081.981666029991,198.75226421999832,54491.344882080004 2022-10-21,08:22:53.000,294,11056846,-795,0,1666340572,13082.062501749991,198.75226421999832,54491.43571464001 2022-10-21,08:22:54.000,294,11056946,-795,0,1666340573,13082.028820200001,198.8227555199992,54491.512572960004 2022-10-21,08:22:55.000,294,11056910,-795,0,1666340574,13082.055765439996,198.74521508999896,54491.533534320006 2022-10-21,08:22:56.000,294,11056902,-795,0,1666340575,13081.98840234,198.78046074000304,54491.42872752 2022-10-21,08:22:57.000,294,11056918,-795,0,1666340576,13081.981666029991,198.82980464999855,54491.365843440006 2022-10-21,08:22:58.000,294,11056880,-795,0,1666340577,13082.001874959991,198.8368537799979,54491.44968888 2022-10-21,08:22:59.000,294,11056910,-795,0,1666340578,13081.961457099991,198.8227555199992,54491.47065024 2022-10-21,08:23:00.000,294,11056872,-795,0,1666340579,13081.90083030999,198.87914856000134,54491.37283056 2022-10-21,08:23:01.000,294,11056914,-795,0,1666340580,13081.853676139996,198.87914856000134,54491.30994648001 2022-10-21,08:23:02.000,294,11056875,-795,0,1666340581,13081.68526839,198.84390291000454,54491.23308816 2022-10-21,08:23:03.000,294,11056891,-795,0,1666340582,13081.671795769995,198.84390291000454,54491.21911392001 2022-10-21,08:23:04.000,294,11056908,-795,0,1666340583,13081.66505946,198.87914856000134,54491.33090784 2022-10-21,08:23:05.000,294,11056864,-795,0,1666340584,13081.611168979995,198.85800117000326,54491.24007528001 2022-10-21,08:23:06.000,294,11056894,-795,0,1666340585,13081.6246416,198.87209943000198,54491.295972240005 2022-10-21,08:23:07.000,294,11056912,-795,0,1666340586,13081.53706956999,198.86505030000262,54491.22610104 2022-10-21,08:23:08.000,294,11056822,-795,0,1666340587,13081.483179089999,198.8509520400039,54491.16321696 2022-10-21,08:23:09.000,294,11056933,-795,0,1666340588,13081.402343369999,198.8509520400039,54491.177191200004 2022-10-21,08:23:10.000,294,11056918,-795,0,1666340589,13081.334980269989,198.84390291000454,54491.14225560001 2022-10-21,08:23:11.000,294,11056908,-795,0,1666340590,13081.220462999998,198.8016081300011,54491.05841016 2022-10-21,08:23:12.000,294,11056937,-795,0,1666340591,13081.139627279998,198.82980464999855,54490.8278352 2022-10-21,08:23:13.000,294,11056886,-795,0,1666340592,13081.092473110002,198.75226421999832,54490.911680640005 2022-10-21,08:23:14.000,294,11056906,-795,0,1666340593,13080.964483219992,198.70996944000217,54490.841809440004 2022-10-21,08:23:15.000,294,11056908,-795,0,1666340594,13080.964483219992,198.7240677000009,54490.93264200001 2022-10-21,08:23:16.000,294,11056890,-795,0,1666340595,13080.910592740001,198.71701857000153,54490.91866776 2022-10-21,08:23:17.000,294,11056944,-795,0,1666340596,13080.823020709991,198.66062552999938,54490.84879656 2022-10-21,08:23:18.000,294,11056903,-795,0,1666340597,13080.70850344,198.59718335999787,54490.674118560004 2022-10-21,08:23:19.000,294,11056937,-795,0,1666340598,13080.614195099995,198.54783945000236,54490.625208720005 2022-10-21,08:23:20.000,294,11056944,-795,0,1666340599,13080.58724986,198.50554466999893,54490.66713144001 2022-10-21,08:23:21.000,294,11056923,-795,0,1666340600,13080.546832,198.47029902000213,54490.64617008001 2022-10-21,08:23:22.000,294,11056942,-795,0,1666340601,13080.48620521,198.46324989000277,54490.56232464 2022-10-21,08:23:23.000,294,11056907,-795,0,1666340602,13080.3447427,198.42095510999934,54490.527389040006 2022-10-21,08:23:24.000,294,11056833,-795,0,1666340603,13080.263906979999,198.37866033000319,54490.33174968001 2022-10-21,08:23:25.000,294,11056850,-795,0,1666340604,13080.189807569994,198.39980772000126,54490.33174968001 2022-10-21,08:23:26.000,294,11056901,-795,0,1666340605,13080.129180779993,198.36456207000447,54490.29681408 2022-10-21,08:23:27.000,294,11056904,-795,0,1666340606,13080.041608749998,198.37866033000319,54490.13611032001 2022-10-21,08:23:28.000,294,11056914,-795,0,1666340607,13079.886673619993,198.3293164200004,54490.03130352 2022-10-21,08:23:29.000,294,11056896,-795,0,1666340608,13079.812574210002,198.30816903000232,54490.01732928001 2022-10-21,08:23:30.000,294,11056892,-795,0,1666340609,13079.792365280002,198.32226729000104,54490.003355040004 2022-10-21,08:23:31.000,294,11056879,-795,0,1666340610,13079.664375389992,198.2940707700036,54489.91252248 2022-10-21,08:23:32.000,294,11056880,-795,0,1666340611,13079.590275980001,198.23767773000145,54489.70290888 2022-10-21,08:23:33.000,294,11056845,-795,0,1666340612,13079.543121809991,198.20243208000466,54489.6749604 2022-10-21,08:23:34.000,294,11056884,-795,0,1666340613,13079.495967639996,198.19538294999802,54489.66098616001 2022-10-21,08:23:35.000,294,11056916,-795,0,1666340614,13079.38818668,198.17423555999994,54489.56316648001 2022-10-21,08:23:36.000,294,11056907,-795,0,1666340615,13079.334296199995,198.1178425199978,54489.402462720005 2022-10-21,08:23:37.000,294,11056902,-795,0,1666340616,13079.24672417,198.10374425999908,54489.32560440001 2022-10-21,08:23:38.000,294,11056919,-795,0,1666340617,13079.314087269995,198.07554774000164,54489.36054 2022-10-21,08:23:39.000,294,11056876,-795,0,1666340618,13079.28714203,198.08964600000036,54489.32560440001 2022-10-21,08:23:40.000,294,11056806,-795,0,1666340619,13079.2669331,198.05440035000356,54489.164900640004 2022-10-21,08:23:41.000,294,11056891,-795,0,1666340620,13079.23998785999,198.01210557000013,54489.03214536 2022-10-21,08:23:42.000,294,11056921,-795,0,1666340621,13079.192833689995,198.0473512200042,54488.9063772 2022-10-21,08:23:43.000,294,11056931,-795,0,1666340622,13079.19956999999,198.06849861000228,54488.9063772 2022-10-21,08:23:44.000,294,11056878,-795,0,1666340623,13079.24672417,198.04030209000484,54488.98323552 2022-10-21,08:23:45.000,294,11056878,-795,0,1666340624,13079.233251549995,198.0332529599982,54488.93432568 2022-10-21,08:23:46.000,294,11056950,-795,0,1666340625,13079.21977892999,198.0473512200042,54488.79458328001 2022-10-21,08:23:47.000,294,11056903,-795,0,1666340626,13079.17936106999,197.9839090500027,54488.75266056001 2022-10-21,08:23:48.000,294,11056809,-795,0,1666340627,13079.273669409995,197.99095818000205,54488.80855752 2022-10-21,08:23:49.000,294,11056891,-795,0,1666340628,13079.2669331,197.97685992000333,54488.73868632 2022-10-21,08:23:50.000,294,11056893,-795,0,1666340629,13079.22651524,197.9980073100014,54488.682789360006 2022-10-21,08:23:51.000,294,11056905,-795,0,1666340630,13079.233251549995,197.9980073100014,54488.6967636 2022-10-21,08:23:52.000,294,11056920,-795,0,1666340631,13079.21977892999,197.9980073100014,54488.612918160004 2022-10-21,08:23:53.000,294,11056943,-795,0,1666340632,13079.21977892999,197.9345651399999,54488.5220856 2022-10-21,08:23:54.000,294,11056883,-795,0,1666340633,13079.2669331,198.0191546999995,54488.633879520006 2022-10-21,08:23:55.000,294,11056888,-795,0,1666340634,13079.233251549995,198.0332529599982,54488.62689240001 2022-10-21,08:23:56.000,294,11056897,-795,0,1666340635,13079.21977892999,198.11079338999843,54488.55003408 2022-10-21,08:23:57.000,294,11056921,-795,0,1666340636,13079.15915213999,198.09669512999972,54488.38933032001 2022-10-21,08:23:58.000,294,11056872,-795,0,1666340637,13079.15915213999,198.08964600000036,54488.37535608 2022-10-21,08:23:59.000,294,11056916,-795,0,1666340638,13079.213042619995,198.11079338999843,54488.43125304 2022-10-21,08:24:00.000,294,11056927,-795,0,1666340639,13079.14567952,198.12489165000443,54488.41029168 2022-10-21,08:24:01.000,294,11056894,-795,0,1666340640,13079.16588845,198.12489165000443,54488.41029168 2022-10-21,08:24:02.000,294,11056915,-795,0,1666340641,13079.17936106999,198.1460390400025,54488.36836896001 2022-10-21,08:24:03.000,294,11056897,-795,0,1666340642,13079.14567952,198.10374425999908,54488.25657504 2022-10-21,08:24:04.000,294,11056848,-795,0,1666340643,13079.17936106999,198.1460390400025,54488.33343336 2022-10-21,08:24:05.000,294,11056911,-795,0,1666340644,13079.192833689995,198.17423555999994,54488.298497760006 2022-10-21,08:24:06.000,294,11056895,-795,0,1666340645,13079.17936106999,198.15308817000187,54488.36138184 2022-10-21,08:24:07.000,294,11056902,-795,0,1666340646,13079.15915213999,198.13898991000315,54488.25657504 2022-10-21,08:24:08.000,294,11056881,-795,0,1666340647,13079.16588845,198.15308817000187,54488.25657504 2022-10-21,08:24:09.000,294,11056968,-795,0,1666340648,13079.2669331,198.15308817000187,54488.36138184 2022-10-21,08:24:10.000,294,11056897,-795,0,1666340649,13079.28714203,198.15308817000187,54488.396317440005 2022-10-21,08:24:11.000,294,11056917,-795,0,1666340650,13079.24672417,198.1812846899993,54488.30548488 2022-10-21,08:24:12.000,294,11056870,-795,0,1666340651,13079.23998785999,198.1319407800038,54488.27054928001 2022-10-21,08:24:13.000,294,11056862,-795,0,1666340652,13079.23998785999,198.16013730000122,54488.179716720006 2022-10-21,08:24:14.000,294,11056922,-795,0,1666340653,13079.40165929999,198.10374425999908,54488.3823432 2022-10-21,08:24:15.000,294,11056932,-795,0,1666340654,13079.44881347,198.1460390400025,54488.31945912001 2022-10-21,08:24:16.000,294,11056953,-795,0,1666340655,13079.48249501999,198.09669512999972,54488.23561368 2022-10-21,08:24:17.000,294,11056904,-795,0,1666340656,13079.495967639996,198.1178425199978,54488.29151064001 2022-10-21,08:24:18.000,294,11056923,-795,0,1666340657,13079.536385499996,198.1460390400025,54488.43125304 2022-10-21,08:24:19.000,294,11056911,-795,0,1666340658,13079.623957529991,198.1319407800038,54488.3823432 2022-10-21,08:24:20.000,294,11056868,-795,0,1666340659,13079.623957529991,198.1319407800038,54488.35439472 2022-10-21,08:24:21.000,294,11056877,-795,0,1666340660,13079.677848009997,198.16013730000122,54488.347407600006 2022-10-21,08:24:22.000,294,11056895,-795,0,1666340661,13079.630693840001,198.1812846899993,54488.2076652 2022-10-21,08:24:23.000,294,11056876,-795,0,1666340662,13079.630693840001,198.19538294999802,54488.277536400004 2022-10-21,08:24:24.000,294,11056888,-795,0,1666340663,13079.671111700001,198.19538294999802,54488.35439472 2022-10-21,08:24:25.000,294,11056912,-795,0,1666340664,13079.725002179992,198.2306286000021,54488.3823432 2022-10-21,08:24:26.000,294,11056901,-795,0,1666340665,13079.738474799997,198.18833381999866,54488.37535608 2022-10-21,08:24:27.000,294,11056883,-795,0,1666340666,13079.738474799997,198.1460390400025,54488.31945912001 2022-10-21,08:24:28.000,294,11056868,-795,0,1666340667,13079.859728379997,198.21653034000337,54488.42426592 2022-10-21,08:24:29.000,294,11056879,-795,0,1666340668,13079.852992070002,198.21653034000337,54488.50112424 2022-10-21,08:24:30.000,294,11056900,-795,0,1666340669,13079.947300409993,198.22357947000273,54488.5220856 2022-10-21,08:24:31.000,294,11056918,-795,0,1666340670,13079.920355169997,198.23767773000145,54488.47317576 2022-10-21,08:24:32.000,294,11056891,-795,0,1666340671,13079.920355169997,198.2447268600008,54488.466188640006 2022-10-21,08:24:33.000,294,11056936,-795,0,1666340672,13079.987718269993,198.27997251000488,54488.5220856 2022-10-21,08:24:34.000,294,11056911,-795,0,1666340673,13080.075290299988,198.2658742499989,54488.66881512 2022-10-21,08:24:35.000,294,11056893,-795,0,1666340674,13080.082026609998,198.3434146799991,54488.71772496 2022-10-21,08:24:36.000,294,11056857,-795,0,1666340675,13080.014663509988,198.3434146799991,54488.71073784 2022-10-21,08:24:37.000,294,11056916,-795,0,1666340676,13079.960773029998,198.31521816000168,54488.62689240001 2022-10-21,08:24:38.000,294,11056863,-795,0,1666340677,13080.001190889998,198.37161120000383,54488.70375072001 2022-10-21,08:24:39.000,294,11056913,-795,0,1666340678,13080.088762919993,198.35046380999847,54488.86445448 2022-10-21,08:24:40.000,294,11056917,-795,0,1666340679,13080.048345059993,198.37866033000319,54488.94131280001 2022-10-21,08:24:41.000,294,11056912,-795,0,1666340680,13080.082026609998,198.37161120000383,54489.01118400001 2022-10-21,08:24:42.000,294,11056910,-795,0,1666340681,13079.987718269993,198.37161120000383,54488.899390080005 2022-10-21,08:24:43.000,294,11056880,-795,0,1666340682,13079.960773029998,198.3434146799991,54488.87842872 2022-10-21,08:24:44.000,294,11056918,-795,0,1666340683,13079.954036720002,198.37161120000383,54489.01118400001 2022-10-21,08:24:45.000,294,11056939,-795,0,1666340684,13079.954036720002,198.43505336999806,54489.03913248001 2022-10-21,08:24:46.000,294,11056957,-795,0,1666340685,13079.933827790002,198.41390597999998,54489.03214536 2022-10-21,08:24:47.000,294,11056915,-795,0,1666340686,13079.913618860002,198.46324989000277,54488.94131280001 2022-10-21,08:24:48.000,294,11056979,-795,0,1666340687,13079.886673619993,198.48439728000085,54488.96227416001 2022-10-21,08:24:49.000,294,11056936,-795,0,1666340688,13079.960773029998,198.4773481500015,54489.10201656 2022-10-21,08:24:50.000,294,11056874,-795,0,1666340689,13079.866464689992,198.4562007600034,54489.09502944 2022-10-21,08:24:51.000,294,11056895,-795,0,1666340690,13079.893409930002,198.43505336999806,54489.115990800005 2022-10-21,08:24:52.000,294,11056890,-795,0,1666340691,13079.846255759992,198.43505336999806,54489.0810552 2022-10-21,08:24:53.000,294,11056890,-795,0,1666340692,13079.866464689992,198.43505336999806,54489.08804232001 2022-10-21,08:24:54.000,294,11056891,-795,0,1666340693,13079.805837899992,198.40685685000062,54489.12996504001 2022-10-21,08:24:55.000,294,11056903,-795,0,1666340694,13079.799101589997,198.4280042399987,54489.14393928 2022-10-21,08:24:56.000,294,11056872,-795,0,1666340695,13079.677848009997,198.37161120000383,54489.0810552 2022-10-21,08:24:57.000,294,11056894,-795,0,1666340696,13079.677848009997,198.35751293999783,54489.0461196 2022-10-21,08:24:58.000,294,11056939,-795,0,1666340697,13079.691320630001,198.30816903000232,54489.21381048 2022-10-21,08:24:59.000,294,11056921,-795,0,1666340698,13079.725002179992,198.30816903000232,54489.1509264 2022-10-21,08:25:00.000,294,11056901,-795,0,1666340699,13079.664375389992,198.28702164000424,54489.1509264 2022-10-21,08:25:01.000,294,11056922,-795,0,1666340700,13079.583539669991,198.2306286000021,54489.02515824 2022-10-21,08:25:02.000,294,11056883,-795,0,1666340701,13079.563330739991,198.18833381999866,54488.93432568 2022-10-21,08:25:03.000,294,11056935,-795,0,1666340702,13079.52964919,198.2447268600008,54488.948299920005 2022-10-21,08:25:04.000,294,11056887,-795,0,1666340703,13079.455549779996,198.16013730000122,54488.95528704 2022-10-21,08:25:05.000,294,11056878,-795,0,1666340704,13079.522912879991,198.18833381999866,54489.018171120006 2022-10-21,08:25:06.000,294,11056898,-795,0,1666340705,13079.495967639996,198.16013730000122,54489.01118400001 2022-10-21,08:25:07.000,294,11056933,-795,0,1666340706,13079.536385499996,198.15308817000187,54489.01118400001 2022-10-21,08:25:08.000,294,11056871,-795,0,1666340707,13079.44207715999,198.1460390400025,54488.850480240006 2022-10-21,08:25:09.000,294,11056867,-795,0,1666340708,13079.42860454,198.09669512999972,54488.86445448 2022-10-21,08:25:10.000,294,11056890,-795,0,1666340709,13079.46228608999,198.07554774000164,54488.948299920005 2022-10-21,08:25:11.000,294,11056901,-795,0,1666340710,13079.40165929999,198.082596870001,54488.87842872 2022-10-21,08:25:12.000,294,11056887,-795,0,1666340711,13079.334296199995,198.082596870001,54488.801570400006 2022-10-21,08:25:13.000,294,11056922,-795,0,1666340712,13079.334296199995,198.11079338999843,54488.850480240006 2022-10-21,08:25:14.000,294,11056898,-795,0,1666340713,13079.28714203,198.0473512200042,54488.75964768 2022-10-21,08:25:15.000,294,11056854,-795,0,1666340714,13079.34776882,198.07554774000164,54488.89240296001 2022-10-21,08:25:16.000,294,11056866,-795,0,1666340715,13079.2669331,198.11079338999843,54488.85746736 2022-10-21,08:25:17.000,294,11056921,-795,0,1666340716,13079.19956999999,198.06849861000228,54488.71073784 2022-10-21,08:25:18.000,294,11056890,-795,0,1666340717,13079.172624759995,198.0473512200042,54488.74567344 2022-10-21,08:25:19.000,294,11056941,-795,0,1666340718,13079.18609738,198.07554774000164,54488.89240296001 2022-10-21,08:25:20.000,294,11056877,-795,0,1666340719,13079.11873427999,198.06144948000292,54488.87144160001 2022-10-21,08:25:21.000,294,11056917,-795,0,1666340720,13079.18609738,198.0473512200042,54488.93432568 2022-10-21,08:25:22.000,294,11056916,-795,0,1666340721,13079.105261659999,198.05440035000356,54488.84349312001 2022-10-21,08:25:23.000,294,11056909,-795,0,1666340722,13079.071580109994,198.05440035000356,54488.77362192001 2022-10-21,08:25:24.000,294,11056896,-795,0,1666340723,13079.12547059,198.05440035000356,54488.829518880004 2022-10-21,08:25:25.000,294,11056890,-795,0,1666340724,13079.09852534999,198.09669512999972,54488.801570400006 2022-10-21,08:25:26.000,294,11056950,-795,0,1666340725,13079.111997969994,198.082596870001,54488.79458328001 2022-10-21,08:25:27.000,294,11056919,-795,0,1666340726,13079.05810748999,198.1178425199978,54488.71073784 2022-10-21,08:25:28.000,294,11056894,-795,0,1666340727,13079.064843799999,198.11079338999843,54488.71772496 2022-10-21,08:25:29.000,294,11056890,-755,0,1666340728,13079.105261659999,198.1178425199978,54488.7666348 2022-10-21,08:25:30.000,294,11056892,-795,0,1666340729,13079.11873427999,198.08964600000036,54488.73868632 2022-10-21,08:25:31.000,294,11056913,-795,0,1666340730,13079.03789855999,198.08964600000036,54488.71772496 2022-10-21,08:25:32.000,294,11056894,-795,0,1666340731,13079.004217009999,198.082596870001,54488.52907272 2022-10-21,08:25:33.000,294,11056862,-795,0,1666340732,13079.031162249994,198.08964600000036,54488.61990528 2022-10-21,08:25:34.000,294,11056899,-795,0,1666340733,13078.990744389994,198.09669512999972,54488.59894392 2022-10-21,08:25:35.000,294,11056908,-795,0,1666340734,13078.970535459994,198.09669512999972,54488.58496968001 2022-10-21,08:25:36.000,294,11056904,-795,0,1666340735,13078.930117599994,198.10374425999908,54488.53605984001 2022-10-21,08:25:37.000,294,11056911,-795,0,1666340736,13078.909908669993,198.07554774000164,54488.515098480006 2022-10-21,08:25:38.000,294,11056893,-795,0,1666340737,13079.024425939999,198.04030209000484,54488.60593104001 2022-10-21,08:25:39.000,294,11056927,-795,0,1666340738,13079.03789855999,198.13898991000315,54488.52907272 2022-10-21,08:25:40.000,294,11056952,-795,0,1666340739,13079.031162249994,198.12489165000443,54488.5919568 2022-10-21,08:25:41.000,294,11056935,-795,0,1666340740,13078.963799149999,198.1460390400025,54488.515098480006 2022-10-21,08:25:42.000,294,11056919,-795,0,1666340741,13078.963799149999,198.1319407800038,54488.347407600006 2022-10-21,08:25:43.000,294,11056905,-795,0,1666340742,13078.909908669993,198.18833381999866,54488.29151064001 2022-10-21,08:25:44.000,294,11056919,-795,0,1666340743,13078.903172359998,198.20948121000401,54488.445227280004 2022-10-21,08:25:45.000,294,11056952,-795,0,1666340744,13078.889699739993,198.23767773000145,54488.4522144 2022-10-21,08:25:46.000,294,11056945,-795,0,1666340745,13078.876227119988,198.25882511999953,54488.38933032001 2022-10-21,08:25:47.000,294,11056924,-795,0,1666340746,13078.896436049989,198.27997251000488,54488.26356216 2022-10-21,08:25:48.000,294,11056873,-795,0,1666340747,13078.815600329988,198.30816903000232,54488.37535608 2022-10-21,08:25:49.000,294,11056914,-795,0,1666340748,13078.768446159993,198.35751293999783,54488.326446240004 2022-10-21,08:25:50.000,294,11056904,-795,0,1666340749,13078.701083059997,198.38570946000254,54488.298497760006 2022-10-21,08:25:51.000,294,11056935,-795,0,1666340750,13078.660665199997,198.42095510999934,54488.30548488 2022-10-21,08:25:52.000,294,11056875,-795,0,1666340751,13078.559620549997,198.4562007600034,54488.14478112 2022-10-21,08:25:53.000,294,11056911,-795,0,1666340752,13078.478784829997,198.4562007600034,54488.158755360004 2022-10-21,08:25:54.000,294,11056939,-795,0,1666340753,13078.552884240002,198.4421025000047,54488.23561368 2022-10-21,08:25:55.000,294,11056874,-795,0,1666340754,13078.458575899997,198.4914464100002,54488.2076652 2022-10-21,08:25:56.000,294,11056842,-795,0,1666340755,13078.418158039996,198.51964292999764,54488.15176824001 2022-10-21,08:25:57.000,294,11056947,-795,0,1666340756,13078.33058601,198.52669206000428,54488.02600008 2022-10-21,08:25:58.000,294,11056899,-795,0,1666340757,13078.337322319996,198.55488858000172,54488.08189704001 2022-10-21,08:25:59.000,294,11056892,-795,0,1666340758,13078.438366969996,198.56193771000108,54488.03997432 2022-10-21,08:26:00.000,294,11056919,-795,0,1666340759,13078.465312209992,198.58308509999915,54488.03997432 2022-10-21,08:26:01.000,294,11056897,-795,0,1666340760,13078.566356859992,198.6042324900045,54488.14478112 2022-10-21,08:26:02.000,294,11056917,-795,0,1666340761,13078.559620549997,198.62537988000258,54488.07490992 2022-10-21,08:26:03.000,294,11056917,-795,0,1666340762,13078.626983649992,198.65357640000002,54487.97010312 2022-10-21,08:26:04.000,294,11056879,-795,0,1666340763,13078.728028299993,198.7381659599996,54488.137794 2022-10-21,08:26:05.000,294,11056916,-795,0,1666340764,13078.822336639998,198.75931334999768,54488.05394856001 2022-10-21,08:26:06.000,294,11056907,-795,0,1666340765,13078.862754499998,198.7875098700024,54488.060935680005 2022-10-21,08:26:07.000,294,11056922,-795,0,1666340766,13078.950326529994,198.84390291000454,54488.00503872001 2022-10-21,08:26:08.000,294,11056911,-795,0,1666340767,13079.024425939999,198.84390291000454,54488.04696144 2022-10-21,08:26:09.000,294,11056889,-795,0,1666340768,13079.18609738,198.87209943000198,54488.18670384 2022-10-21,08:26:10.000,294,11056948,-795,0,1666340769,13079.2669331,198.89324682000006,54488.26356216 2022-10-21,08:26:11.000,294,11056912,-795,0,1666340770,13079.34103250999,198.90734507999878,54488.28452352 2022-10-21,08:26:12.000,294,11056878,-795,0,1666340771,13079.36797775,198.90734507999878,54488.179716720006 2022-10-21,08:26:13.000,294,11056908,-795,0,1666340772,13079.415131919995,198.99193463999836,54488.2076652 2022-10-21,08:26:14.000,294,11056894,-795,0,1666340773,13079.516176569996,198.984885509999,54488.27054928001 2022-10-21,08:26:15.000,294,11056886,-795,0,1666340774,13079.4690224,199.0342294200018,54488.19369096 2022-10-21,08:26:16.000,294,11056941,-795,0,1666340775,13079.570067050001,199.0342294200018,54488.26356216 2022-10-21,08:26:17.000,294,11056914,-795,0,1666340776,13079.617221219996,199.09062246000394,54488.30548488 2022-10-21,08:26:18.000,294,11056904,-795,0,1666340777,13079.765420039992,199.07652419999795,54488.396317440005 2022-10-21,08:26:19.000,294,11056872,-795,0,1666340778,13079.819310519997,199.11881898000138,54488.43824016001 2022-10-21,08:26:20.000,294,11056898,-795,0,1666340779,13079.839519449997,199.11176985000202,54488.48016288 2022-10-21,08:26:21.000,294,11056904,-795,0,1666340780,13079.920355169997,199.11176985000202,54488.43125304 2022-10-21,08:26:22.000,294,11056934,-795,0,1666340781,13079.920355169997,199.11176985000202,54488.34042048001 2022-10-21,08:26:23.000,294,11056916,-795,0,1666340782,13079.987718269993,199.18931028000225,54488.38933032001 2022-10-21,08:26:24.000,294,11056960,-795,0,1666340783,13079.940564099998,199.20340854000096,54488.326446240004 2022-10-21,08:26:25.000,294,11056935,-795,0,1666340784,13080.055081369988,199.22455592999904,54488.515098480006 2022-10-21,08:26:26.000,294,11056923,-795,0,1666340785,13080.088762919993,199.2598015800031,54488.5919568 2022-10-21,08:26:27.000,294,11056889,-795,0,1666340786,13080.129180779993,199.2809489700012,54488.612918160004 2022-10-21,08:26:28.000,294,11056931,-795,0,1666340787,13080.102235539998,199.316194619998,54488.62689240001 2022-10-21,08:26:29.000,294,11056940,-795,0,1666340788,13080.088762919993,199.36553853000078,54488.50112424 2022-10-21,08:26:30.000,294,11056900,-795,0,1666340789,13080.135917089989,199.33734201000334,54488.70375072001 2022-10-21,08:26:31.000,294,11056893,-795,0,1666340790,13080.176334949989,199.32324375000462,54488.70375072001 2022-10-21,08:26:32.000,294,11056893,-795,0,1666340791,13080.088762919993,199.36553853000078,54488.633879520006 2022-10-21,08:26:33.000,294,11056929,-795,0,1666340792,13080.055081369988,199.3796367899995,54488.70375072001 2022-10-21,08:26:34.000,294,11056932,-795,0,1666340793,13080.142653399998,199.41488244000357,54488.87842872 2022-10-21,08:26:35.000,294,11056936,-795,0,1666340794,13080.176334949989,199.443078960001,54488.87842872 2022-10-21,08:26:36.000,294,11056916,-795,0,1666340795,13080.176334949989,199.45717721999972,54488.86445448 2022-10-21,08:26:37.000,294,11056881,-795,0,1666340796,13080.135917089989,199.49947200000315,54488.73868632 2022-10-21,08:26:38.000,294,11056906,-795,0,1666340797,13080.169598639994,199.48537374000443,54488.7666348 2022-10-21,08:26:39.000,294,11056943,-795,0,1666340798,13080.230225429994,199.56291417000466,54488.899390080005 2022-10-21,08:26:40.000,294,11056940,-795,0,1666340799,13080.25717066999,199.58406156000274,54488.92733856 2022-10-21,08:26:41.000,294,11056930,-795,0,1666340800,13080.311061149994,199.59815982000146,54488.9063772 2022-10-21,08:26:42.000,294,11056928,-795,0,1666340801,13080.304324839999,199.59815982000146,54488.99022264001 2022-10-21,08:26:43.000,294,11056956,-795,0,1666340802,13080.31779745999,199.66865112000232,54488.95528704 2022-10-21,08:26:44.000,294,11056859,-795,0,1666340803,13080.33800638999,199.64750373000425,54488.9762484 2022-10-21,08:26:45.000,294,11056918,-795,0,1666340804,13080.3447427,199.6897985100004,54489.067080960005 2022-10-21,08:26:46.000,294,11056936,-795,0,1666340805,13080.36495163,199.68274938000104,54489.05310672 2022-10-21,08:26:47.000,294,11056892,-795,0,1666340806,13080.304324839999,199.6897985100004,54488.92733856 2022-10-21,08:26:48.000,294,11056904,-795,0,1666340807,13080.311061149994,199.71799502999784,54488.948299920005 2022-10-21,08:26:49.000,294,11056913,-795,0,1666340808,13080.331270079994,199.7391424200032,54489.115990800005 2022-10-21,08:26:50.000,294,11056934,-795,0,1666340809,13080.33800638999,199.72504416000447,54489.14393928 2022-10-21,08:26:51.000,294,11056893,-795,0,1666340810,13080.371687939994,199.6897985100004,54489.12297792 2022-10-21,08:26:52.000,294,11056951,-795,0,1666340811,13080.391896869995,199.6897985100004,54489.0810552 2022-10-21,08:26:53.000,294,11056943,-795,0,1666340812,13080.38516056,199.68274938000104,54489.10201656 2022-10-21,08:26:54.000,294,11056906,-795,0,1666340813,13080.41884210999,199.67570025000168,54489.10201656 2022-10-21,08:26:55.000,294,11056916,-795,0,1666340814,13080.432314729995,199.70389676999912,54489.17887488001 2022-10-21,08:26:56.000,294,11056881,-795,0,1666340815,13080.371687939994,199.68274938000104,54489.12996504001 2022-10-21,08:26:57.000,294,11056951,-795,0,1666340816,13080.31779745999,199.71799502999784,54489.12996504001 2022-10-21,08:26:58.000,294,11056945,-795,0,1666340817,13080.45925996999,199.71799502999784,54489.234771840005 2022-10-21,08:26:59.000,294,11056949,-795,0,1666340818,13080.43905103999,199.6897985100004,54489.20682336001 2022-10-21,08:27:00.000,294,11056943,-795,0,1666340819,13080.472732589995,199.69684763999976,54489.24874608 2022-10-21,08:27:01.000,294,11056914,-795,0,1666340820,13080.41884210999,199.7391424200032,54489.19983624 2022-10-21,08:27:02.000,294,11056916,-795,0,1666340821,13080.38516056,199.66865112000232,54489.12996504001 2022-10-21,08:27:03.000,294,11056968,-795,0,1666340822,13080.36495163,199.6404546000049,54489.10900368001 2022-10-21,08:27:04.000,294,11056908,-795,0,1666340823,13080.41884210999,199.64750373000425,54489.136952160006 2022-10-21,08:27:05.000,294,11056927,-795,0,1666340824,13080.37842424999,199.64750373000425,54489.10900368001 2022-10-21,08:27:06.000,294,11056906,-795,0,1666340825,13080.391896869995,199.66865112000232,54489.05310672 2022-10-21,08:27:07.000,294,11056917,-795,0,1666340826,13080.472732589995,199.72504416000447,54488.948299920005 2022-10-21,08:27:08.000,294,11056904,-795,0,1666340827,13080.56030461999,199.71799502999784,54489.067080960005 2022-10-21,08:27:09.000,294,11056928,-795,0,1666340828,13080.553568309995,199.67570025000168,54489.03913248001 2022-10-21,08:27:10.000,294,11056918,-795,0,1666340829,13080.593986169995,199.68274938000104,54489.03913248001 2022-10-21,08:27:11.000,294,11056946,-795,0,1666340830,13080.60072247999,199.71094589999848,54489.03913248001 2022-10-21,08:27:12.000,294,11056932,-795,0,1666340831,13080.546832,199.68274938000104,54489.00419688 2022-10-21,08:27:13.000,294,11056934,-795,0,1666340832,13080.50641414,199.76028981000127,54488.99022264001 2022-10-21,08:27:14.000,294,11056892,-795,0,1666340833,13080.60745879,199.76028981000127,54489.08804232001 2022-10-21,08:27:15.000,294,11056894,-795,0,1666340834,13080.68829451,199.76733894000063,54489.08804232001 2022-10-21,08:27:16.000,294,11056851,-795,0,1666340835,13080.62093140999,199.83078111000214,54488.85746736 2022-10-21,08:27:17.000,294,11056922,-795,0,1666340836,13080.62093140999,199.82373198000278,54488.86445448 2022-10-21,08:27:18.000,294,11056874,-795,0,1666340837,13080.72871237,199.83078111000214,54488.948299920005 2022-10-21,08:27:19.000,294,11056899,-795,0,1666340838,13080.802811779991,199.84487937000085,54489.0810552 2022-10-21,08:27:20.000,294,11056903,-795,0,1666340839,13080.849965950001,199.88717415000428,54489.05310672 2022-10-21,08:27:21.000,294,11056915,-795,0,1666340840,13080.903856429992,199.92946893000044,54489.164900640004 2022-10-21,08:27:22.000,294,11056934,-795,0,1666340841,13080.957746909997,199.9858619700026,54489.07406808 2022-10-21,08:27:23.000,294,11056938,-795,0,1666340842,13081.038582629997,199.9858619700026,54489.09502944 2022-10-21,08:27:24.000,294,11056871,-795,0,1666340843,13081.132890970002,200.01405849000002,54489.19983624 2022-10-21,08:27:25.000,294,11056907,-795,0,1666340844,13081.153099900002,200.04225501000474,54489.17188776 2022-10-21,08:27:26.000,294,11056909,-795,0,1666340845,13081.206990379993,200.0986480499996,54489.21381048 2022-10-21,08:27:27.000,294,11056934,-795,0,1666340846,13081.220462999998,200.1832376099992,54489.17188776 2022-10-21,08:27:28.000,294,11056939,-795,0,1666340847,13081.294562409988,200.2114341300039,54489.12297792 2022-10-21,08:27:29.000,294,11056887,-795,0,1666340848,13081.409079679994,200.26782716999878,54489.36752712 2022-10-21,08:27:30.000,294,11056889,-795,0,1666340849,13081.442761229999,200.26077803999942,54489.332591520004 2022-10-21,08:27:31.000,294,11056908,-795,0,1666340850,13081.456233849989,200.28897456000414,54489.40944984 2022-10-21,08:27:32.000,294,11056881,-795,0,1666340851,13081.47644277999,200.31717108000157,54489.2906688 2022-10-21,08:27:33.000,294,11056871,-795,0,1666340852,13081.483179089999,200.33831846999965,54489.2906688 2022-10-21,08:27:34.000,294,11056964,-795,0,1666340853,13081.55727849999,200.35946585999773,54489.38848848 2022-10-21,08:27:35.000,294,11056927,-795,0,1666340854,13081.590960049994,200.38766238000244,54489.42342408001 2022-10-21,08:27:36.000,294,11056944,-795,0,1666340855,13081.58422374,200.4299571599986,54489.353552880006 2022-10-21,08:27:37.000,294,11056952,-795,0,1666340856,13081.65832314999,200.4440554200046,54489.46534680001 2022-10-21,08:27:38.000,294,11056938,-795,0,1666340857,13081.712213629995,200.41585889999988,54489.44438544001 2022-10-21,08:27:39.000,294,11056903,-795,0,1666340858,13081.86714876,200.50044845999946,54489.59810208 2022-10-21,08:27:40.000,294,11056897,-795,0,1666340859,13081.96819341,200.50749758999882,54489.51425664001 2022-10-21,08:27:41.000,294,11056929,-795,0,1666340860,13081.96819341,200.45110455000395,54489.63303768001 2022-10-21,08:27:42.000,294,11056940,-795,0,1666340861,13082.055765439996,200.4933993300001,54489.570153600005 2022-10-21,08:27:43.000,294,11056906,-795,0,1666340862,13082.156810089997,200.48635020000074,54489.54220512001 2022-10-21,08:27:44.000,294,11056913,-795,0,1666340863,13082.325217839993,200.52864498000417,54489.70989600001 2022-10-21,08:27:45.000,294,11056931,-795,0,1666340864,13082.432998799988,200.52864498000417,54489.75880584001 2022-10-21,08:27:46.000,294,11056937,-795,0,1666340865,13082.581197619998,200.54979237000225,54489.80072856001 2022-10-21,08:27:47.000,294,11056915,-795,0,1666340866,13082.69571488999,200.53569411000353,54489.80771568001 2022-10-21,08:27:48.000,294,11056865,-795,0,1666340867,13082.88433157,200.5568415000016,54489.87758688001 2022-10-21,08:27:49.000,294,11056929,-795,0,1666340868,13083.00558515,200.54979237000225,54489.9893808 2022-10-21,08:27:50.000,294,11056925,-795,0,1666340869,13083.16725659,200.52864498000417,54490.024316400006 2022-10-21,08:27:51.000,294,11056905,-795,0,1666340870,13083.342400649992,200.57093976000033,54490.10117472 2022-10-21,08:27:52.000,294,11056905,-795,0,1666340871,13083.456917919997,200.5568415000016,54490.08021336 2022-10-21,08:27:53.000,294,11056929,-795,0,1666340872,13083.598380429998,200.56389063000097,54490.14309744001 2022-10-21,08:27:54.000,294,11056936,-795,0,1666340873,13083.834151279989,200.5779888899997,54490.33174968001 2022-10-21,08:27:55.000,294,11056921,-795,0,1666340874,13084.00255903,200.54979237000225,54490.47847920001 2022-10-21,08:27:56.000,294,11056869,-795,0,1666340875,13084.17770308999,200.56389063000097,54490.52040192001 2022-10-21,08:27:57.000,294,11056925,-795,0,1666340876,13084.31916559999,200.52864498000417,54490.457517840005 2022-10-21,08:27:58.000,294,11056817,-795,0,1666340877,13084.440419179991,200.5779888899997,54490.54835040001 2022-10-21,08:27:59.000,294,11056933,-795,0,1666340878,13084.635772169997,200.53569411000353,54490.792899600005 2022-10-21,08:28:00.000,294,11056946,-795,0,1666340879,13084.703135269992,200.5568415000016,54490.8278352 2022-10-21,08:28:01.000,294,11056909,-795,0,1666340880,13084.871543019988,200.52864498000417,54490.97456472001 2022-10-21,08:28:02.000,294,11056916,-795,0,1666340881,13084.938906119998,200.54979237000225,54491.04443592 2022-10-21,08:28:03.000,294,11056911,-795,0,1666340882,13085.046687079994,200.54979237000225,54491.10033288001 2022-10-21,08:28:04.000,294,11056897,-795,0,1666340883,13085.188149589994,200.52864498000417,54491.22610104 2022-10-21,08:28:05.000,294,11056896,-795,0,1666340884,13085.27572161999,200.51454671999818,54491.27501088 2022-10-21,08:28:06.000,294,11056885,-795,0,1666340885,13085.370029959995,200.48635020000074,54491.40077904 2022-10-21,08:28:07.000,294,11056974,-795,0,1666340886,13085.43739305999,200.48635020000074,54491.4217404 2022-10-21,08:28:08.000,294,11056923,-795,0,1666340887,13085.44412937,200.45110455000395,54491.44968888 2022-10-21,08:28:09.000,294,11056910,-795,0,1666340888,13085.60580081,200.4581536800033,54491.64532824001 2022-10-21,08:28:10.000,294,11056911,-795,0,1666340889,13085.659691289991,200.40880977000052,54491.77109640001 2022-10-21,08:28:11.000,294,11056902,-795,0,1666340890,13085.713581769996,200.40880977000052,54491.82699336 2022-10-21,08:28:12.000,294,11056847,-795,0,1666340891,13085.727054390001,200.37356412000372,54491.76410928 2022-10-21,08:28:13.000,294,11056896,-795,0,1666340892,13085.740527009992,200.38061325000308,54491.82699336 2022-10-21,08:28:14.000,294,11056906,-795,0,1666340893,13085.807890110002,200.3312693400003,54491.92481304 2022-10-21,08:28:15.000,294,11056887,-795,0,1666340894,13085.841571659992,200.32422021000093,54491.966735760005 2022-10-21,08:28:16.000,294,11056890,-795,0,1666340895,13085.774208559997,200.32422021000093,54491.98769712001 2022-10-21,08:28:17.000,294,11056857,-795,0,1666340896,13085.821362729992,200.345367599999,54491.99468424 2022-10-21,08:28:18.000,294,11056902,-795,0,1666340897,13085.875253209997,200.23963065000135,54491.9457744 2022-10-21,08:28:19.000,294,11056920,-795,0,1666340898,13085.962825239993,200.1832376099992,54492.30910464 2022-10-21,08:28:20.000,294,11056902,-795,0,1666340899,13085.956088929997,200.17618847999984,54492.29513040001 2022-10-21,08:28:21.000,294,11056913,-795,0,1666340900,13085.989770480002,200.10569717999897,54492.330066 2022-10-21,08:28:22.000,294,11056903,-795,0,1666340901,13085.956088929997,200.0845497900009,54492.32307888001 2022-10-21,08:28:23.000,294,11056924,-795,0,1666340902,13086.016715719998,200.07750066000153,54492.302117520005 2022-10-21,08:28:24.000,294,11056938,-795,0,1666340903,13085.935879999997,200.01405849000002,54492.48378264001 2022-10-21,08:28:25.000,294,11056908,-795,0,1666340904,13085.956088929997,199.9999602300013,54492.56064096001 2022-10-21,08:28:26.000,294,11056900,-795,0,1666340905,13085.868516900002,199.95766544999788,54492.49775688 2022-10-21,08:28:27.000,294,11056888,-795,0,1666340906,13085.807890110002,199.9365180599998,54492.3999372 2022-10-21,08:28:28.000,294,11056927,-795,0,1666340907,13085.787681180002,199.901272410003,54492.45583416 2022-10-21,08:28:29.000,294,11056971,-795,0,1666340908,13085.794417489997,199.8519285000002,54492.539679600006 2022-10-21,08:28:30.000,294,11056945,-795,0,1666340909,13085.733790699996,199.8378302400015,54492.504744 2022-10-21,08:28:31.000,294,11056907,-795,0,1666340910,13085.706845460001,199.81668285000342,54492.48378264001 2022-10-21,08:28:32.000,294,11056933,-795,0,1666340911,13085.666427600001,199.76028981000127,54492.41391144001 2022-10-21,08:28:33.000,294,11056873,-795,0,1666340912,13085.652954979996,199.76733894000063,54492.4348728 2022-10-21,08:28:34.000,294,11056900,-795,0,1666340913,13085.713581769996,199.7532406800019,54492.5746152 2022-10-21,08:28:35.000,294,11056892,-795,0,1666340914,13085.679900219991,199.6897985100004,54492.56064096001 2022-10-21,08:28:36.000,294,11056869,-795,0,1666340915,13085.720318079992,199.67570025000168,54492.53269248001 2022-10-21,08:28:37.000,294,11056931,-795,0,1666340916,13085.693372839996,199.66865112000232,54492.44185992001 2022-10-21,08:28:38.000,294,11056886,-795,0,1666340917,13085.706845460001,199.58406156000274,54492.46282128001 2022-10-21,08:28:39.000,294,11056895,-795,0,1666340918,13085.801153799992,199.57701243000338,54492.52570536 2022-10-21,08:28:40.000,294,11056921,-795,0,1666340919,13085.855044279997,199.5065211300025,54492.5746152 2022-10-21,08:28:41.000,294,11056908,-795,0,1666340920,13085.908934760002,199.5276685200006,54492.637499280005 2022-10-21,08:28:42.000,294,11056941,-795,0,1666340921,13085.935879999997,199.42898070000228,54492.60256368 2022-10-21,08:28:43.000,294,11056934,-795,0,1666340922,13085.949352620002,199.42193157000293,54492.53269248001 2022-10-21,08:28:44.000,294,11056901,-795,0,1666340923,13086.023452029993,199.37258766000014,54492.65147352001 2022-10-21,08:28:45.000,294,11056904,-795,0,1666340924,13086.050397270003,199.3443911400027,54492.65846064001 2022-10-21,08:28:46.000,294,11056913,-795,0,1666340925,13086.131232989988,199.2950472299999,54492.70038336001 2022-10-21,08:28:47.000,294,11056916,-795,0,1666340926,13086.151441919988,199.28799810000055,54492.6444864 2022-10-21,08:28:48.000,294,11056909,-795,0,1666340927,13086.158178229998,199.2598015800031,54492.637499280005 2022-10-21,08:28:49.000,294,11056899,-795,0,1666340928,13086.286168119994,199.26685071000247,54492.76326744 2022-10-21,08:28:50.000,294,11056936,-795,0,1666340929,13086.306377049994,199.1822611500029,54492.79121592 2022-10-21,08:28:51.000,294,11056894,-795,0,1666340930,13086.40068539,199.23865418999776,54492.84711288001 2022-10-21,08:28:52.000,294,11056892,-795,0,1666340931,13086.46131218,199.1822611500029,54492.7143576 2022-10-21,08:28:53.000,294,11056896,-795,0,1666340932,13086.53541158999,199.1611137600048,54492.707370480006 2022-10-21,08:28:54.000,294,11056918,-795,0,1666340933,13086.63645623999,199.15406462999817,54492.79121592 2022-10-21,08:28:55.000,294,11056924,-795,0,1666340934,13086.73750088999,199.15406462999817,54492.81217728 2022-10-21,08:28:56.000,294,11056919,-795,0,1666340935,13086.7442372,199.07652419999795,54492.79820304001 2022-10-21,08:28:57.000,294,11056896,-795,0,1666340936,13086.818336609991,199.0694750699986,54492.84012576 2022-10-21,08:28:58.000,294,11056922,-795,0,1666340937,13086.980008049992,199.02013116000307,54492.972881040005 2022-10-21,08:28:59.000,294,11056926,-795,0,1666340938,13087.081052699992,199.01308203000372,54493.028778 2022-10-21,08:29:00.000,294,11056888,-795,0,1666340939,13087.141679489992,198.984885509999,54492.86807424001 2022-10-21,08:29:01.000,294,11056917,-795,0,1666340940,13087.256196759998,198.99193463999836,54492.972881040005 2022-10-21,08:29:02.000,294,11056920,-795,0,1666340941,13087.289878309988,198.94259073000285,54492.89602272001 2022-10-21,08:29:03.000,294,11056913,-795,0,1666340942,13087.363977719993,198.90029594999942,54492.94493256001 2022-10-21,08:29:04.000,294,11056952,-795,0,1666340943,13087.545858089994,198.8227555199992,54493.0986492 2022-10-21,08:29:05.000,294,11056959,-795,0,1666340944,13087.63343011999,198.8227555199992,54493.15454616001 2022-10-21,08:29:06.000,294,11056929,-795,0,1666340945,13087.73447476999,198.78046074000304,54493.22441736 2022-10-21,08:29:07.000,294,11056897,-795,0,1666340946,13087.81531048999,198.7240677000009,54493.08467496001 2022-10-21,08:29:08.000,294,11056905,-795,0,1666340947,13087.97698192999,198.6394781400013,54493.18249464001 2022-10-21,08:29:09.000,294,11056881,-795,0,1666340948,13088.051081339996,198.63242901000194,54493.22441736 2022-10-21,08:29:10.000,294,11056866,-795,0,1666340949,13088.118444439991,198.5901342299985,54493.210443120006 2022-10-21,08:29:11.000,294,11056914,-795,0,1666340950,13088.253170639997,198.56193771000108,54493.3431984 2022-10-21,08:29:12.000,294,11056912,-795,0,1666340951,13088.327270050002,198.51964292999764,54493.33621128 2022-10-21,08:29:13.000,294,11056921,-795,0,1666340952,13088.387896840002,198.55488858000172,54493.39909536001 2022-10-21,08:29:14.000,294,11056921,-795,0,1666340953,13088.569777209988,198.4773481500015,54493.50390216 2022-10-21,08:29:15.000,294,11056908,-795,0,1666340954,13088.691030789989,198.4773481500015,54493.60172184 2022-10-21,08:29:16.000,294,11056909,-795,0,1666340955,13088.77186650999,198.4914464100002,54493.58076048 2022-10-21,08:29:17.000,294,11056917,-795,0,1666340956,13088.85943854,198.4773481500015,54493.643644560005 2022-10-21,08:29:18.000,294,11056907,-795,0,1666340957,13088.845965919994,198.43505336999806,54493.60172184 2022-10-21,08:29:19.000,294,11056930,-795,0,1666340958,13088.89312008999,198.37161120000383,54493.545824880006 2022-10-21,08:29:20.000,294,11056957,-795,0,1666340959,13089.00090105,198.35046380999847,54493.811335440005 2022-10-21,08:29:21.000,294,11056922,-795,0,1666340960,13089.00090105,198.3293164200004,54493.8672324 2022-10-21,08:29:22.000,294,11056914,-795,0,1666340961,13089.07500045999,198.3293164200004,54493.90915512 2022-10-21,08:29:23.000,294,11056873,-795,0,1666340962,13089.128890939995,198.30816903000232,54493.87421952001 2022-10-21,08:29:24.000,294,11056853,-795,0,1666340963,13089.250144519996,198.2658742499989,54493.9371036 2022-10-21,08:29:25.000,294,11056898,-795,0,1666340964,13089.26361714,198.30111990000296,54493.94409072 2022-10-21,08:29:26.000,294,11056946,-795,0,1666340965,13089.297298689991,198.25177599000017,54494.01396192 2022-10-21,08:29:27.000,294,11056899,-795,0,1666340966,13089.310771309996,198.25177599000017,54493.99998768001 2022-10-21,08:29:28.000,294,11056944,-795,0,1666340967,13089.391607029997,198.23767773000145,54494.02094904001 2022-10-21,08:29:29.000,294,11056913,-795,0,1666340968,13089.506124300002,198.2658742499989,54494.18863992001 2022-10-21,08:29:30.000,294,11056911,-795,0,1666340969,13089.539805849992,198.25177599000017,54494.216588400006 2022-10-21,08:29:31.000,294,11056865,-795,0,1666340970,13089.607168950002,198.25177599000017,54494.216588400006 2022-10-21,08:29:32.000,294,11056920,-795,0,1666340971,13089.647586810002,198.2447268600008,54494.08383312 2022-10-21,08:29:33.000,294,11056880,-795,0,1666340972,13089.735158839998,198.25882511999953,54494.23056264 2022-10-21,08:29:34.000,294,11056926,-795,0,1666340973,13089.802521939993,198.20948121000401,54494.251524 2022-10-21,08:29:35.000,294,11056906,-795,0,1666340974,13089.890093969989,198.19538294999802,54494.28645960001 2022-10-21,08:29:36.000,294,11056902,-795,0,1666340975,13089.890093969989,198.1460390400025,54494.22357552 2022-10-21,08:29:37.000,294,11056931,-795,0,1666340976,13089.97092968999,197.9980073100014,54494.28645960001 2022-10-21,08:29:38.000,294,11056934,-795,0,1666340977,13089.917039209999,197.92751601000055,54494.34934368 2022-10-21,08:29:39.000,294,11056911,-795,0,1666340978,13089.809258249988,197.9345651399999,54494.496073199996 2022-10-21,08:29:40.000,294,11056890,-795,0,1666340979,13089.721686219993,198.02620382999885,54494.50306032001 2022-10-21,08:29:41.000,294,11056907,-795,0,1666340980,13089.735158839998,198.07554774000164,54494.57991864 2022-10-21,08:29:42.000,294,11056909,-795,0,1666340981,13089.714949909998,198.02620382999885,54494.48908608 2022-10-21,08:29:43.000,294,11056961,-795,0,1666340982,13089.681268359993,198.02620382999885,54494.52402168001 2022-10-21,08:29:44.000,294,11056898,-795,0,1666340983,13089.755367769998,197.99095818000205,54494.698699680004 2022-10-21,08:29:45.000,294,11056902,-795,0,1666340984,13089.748631459988,197.94866339999862,54494.73363528 2022-10-21,08:29:46.000,294,11056921,-795,0,1666340985,13089.688004670003,197.91341775000183,54494.68472544 2022-10-21,08:29:47.000,294,11056901,-795,0,1666340986,13089.647586810002,197.8711229699984,54494.69171256001 2022-10-21,08:29:48.000,294,11056900,-795,0,1666340987,13089.634114189997,197.82882819000224,54494.649789840005 2022-10-21,08:29:49.000,294,11056893,-795,0,1666340988,13089.519596919992,197.75128776000201,54494.65677696 2022-10-21,08:29:50.000,294,11056923,-795,0,1666340989,13089.512860609997,197.6878455900005,54494.6358156 2022-10-21,08:29:51.000,294,11056898,-795,0,1666340990,13089.479179059992,197.6878455900005,54494.5659444 2022-10-21,08:29:52.000,294,11056884,-795,0,1666340991,13089.479179059992,197.60325603000092,54494.60786712 2022-10-21,08:29:53.000,294,11056896,-795,0,1666340992,13089.526333230002,197.54686298999877,54494.57991864 2022-10-21,08:29:54.000,294,11056914,-795,0,1666340993,13089.533069539997,197.55391211999813,54494.60786712 2022-10-21,08:29:55.000,294,11056905,-795,0,1666340994,13089.492651679997,197.51161734000198,54494.62184136001 2022-10-21,08:29:56.000,294,11056899,-795,0,1666340995,13089.485915370002,197.4622734299992,54494.57991864 2022-10-21,08:29:57.000,294,11056921,-795,0,1666340996,13089.391607029997,197.4270277800024,54494.3912664 2022-10-21,08:29:58.000,294,11056888,-795,0,1666340997,13089.391607029997,197.4270277800024,54494.51703456 2022-10-21,08:29:59.000,294,11056912,-795,0,1666340998,13089.411815959997,197.35653648000152,54494.551970160006 2022-10-21,08:30:00.000,294,11056909,-715,0,1666340999,13089.438761199992,197.3776838699996,54494.54498304001 2022-10-21,08:30:01.000,294,11056911,-795,0,1666341000,13089.398343339992,197.32129083000473,54494.57991864 2022-10-21,08:30:02.000,294,11056888,-795,0,1666341001,13089.391607029997,197.32129083000473,54494.47511184001 2022-10-21,08:30:03.000,294,11056894,-795,0,1666341002,13089.384870720001,197.2437504000045,54494.433189120005 2022-10-21,08:30:04.000,294,11056907,-795,0,1666341003,13089.357925479992,197.22260300999915,54494.482098960005 2022-10-21,08:30:05.000,294,11056897,-795,0,1666341004,13089.330980239996,197.1944064900017,54494.41222776 2022-10-21,08:30:06.000,294,11056908,-795,0,1666341005,13089.337716549991,197.15916083999764,54494.42620200001 2022-10-21,08:30:07.000,294,11056965,-795,0,1666341006,13089.277089759991,197.16620997000427,54494.3912664 2022-10-21,08:30:08.000,294,11056925,-795,0,1666341007,13089.256880829991,197.10276780000277,54494.328382319996 2022-10-21,08:30:09.000,294,11056959,-795,0,1666341008,13089.297298689991,197.11686606000148,54494.4611376 2022-10-21,08:30:10.000,294,11056963,-795,0,1666341009,13089.283826070001,197.08866954000405,54494.50306032001 2022-10-21,08:30:11.000,294,11056929,-795,0,1666341010,13089.16257249,197.0957186700034,54494.33536944001 2022-10-21,08:30:12.000,294,11056929,-795,0,1666341011,13089.11541831999,197.0816204100047,54494.41222776 2022-10-21,08:30:13.000,294,11056896,-795,0,1666341012,13089.06152784,197.03932563000126,54494.28645960001 2022-10-21,08:30:14.000,294,11056916,-795,0,1666341013,13089.00090105,197.06047301999934,54494.29344672 2022-10-21,08:30:15.000,294,11056946,-795,0,1666341014,13088.987428429995,197.0957186700034,54494.27947248 2022-10-21,08:30:16.000,294,11056951,-795,0,1666341015,13088.94027426,197.05342388999998,54494.25851112001 2022-10-21,08:30:17.000,294,11056901,-795,0,1666341016,13088.87291115999,197.0322765000019,54494.18863992001 2022-10-21,08:30:18.000,294,11056911,-795,0,1666341017,13088.85943854,196.95473607000167,54494.20960128001 2022-10-21,08:30:19.000,294,11056912,-795,0,1666341018,13088.778602819999,196.96178520000103,54494.23754976001 2022-10-21,08:30:20.000,294,11056911,-795,0,1666341019,13088.744921269994,196.92653955000424,54494.13274296 2022-10-21,08:30:21.000,294,11056916,-795,0,1666341020,13088.711239719989,196.89834302999952,54494.17466568 2022-10-21,08:30:22.000,294,11056891,-795,0,1666341021,13088.610195069989,196.87719564000145,54494.01396192 2022-10-21,08:30:23.000,294,11056921,-795,0,1666341022,13088.509150419988,196.8208025999993,54493.930116480005 2022-10-21,08:30:24.000,294,11056931,-795,0,1666341023,13088.556304589998,196.74326216999907,54494.13274296 2022-10-21,08:30:25.000,294,11056920,-795,0,1666341024,13088.509150419988,196.70096739000292,54494.146717200005 2022-10-21,08:30:26.000,294,11056959,-795,0,1666341025,13088.455259939998,196.6375252200014,54494.027936160004 2022-10-21,08:30:27.000,294,11056926,-795,0,1666341026,13088.394633149997,196.59523043999798,54493.94409072 2022-10-21,08:30:28.000,294,11056935,-795,0,1666341027,13088.428314700002,196.51769000999775,54493.94409072 2022-10-21,08:30:29.000,294,11056933,-795,0,1666341028,13088.354215289997,196.48244436000095,54493.83928392 2022-10-21,08:30:30.000,294,11056937,-795,0,1666341029,13088.327270050002,196.41900218999945,54493.74146424 2022-10-21,08:30:31.000,294,11056917,-795,0,1666341030,13088.259906949992,196.3767074100033,54493.56678624001 2022-10-21,08:30:32.000,294,11056901,-795,0,1666341031,13088.219489089992,196.34146175999922,54493.58076048 2022-10-21,08:30:33.000,294,11056897,-795,0,1666341032,13088.246434330002,196.30621611000242,54493.594734720005 2022-10-21,08:30:34.000,294,11056972,-795,0,1666341033,13088.334006359997,196.21457742000348,54493.67159304 2022-10-21,08:30:35.000,294,11056910,-795,0,1666341034,13088.347478980002,196.17228264000005,54493.56678624001 2022-10-21,08:30:36.000,294,11056955,-795,0,1666341035,13088.360951599992,196.12293873000453,54493.50390216 2022-10-21,08:30:37.000,294,11056909,-795,0,1666341036,13088.266643260002,196.09474220999982,54493.2733272 2022-10-21,08:30:38.000,294,11056904,-795,0,1666341037,13088.340742669992,196.03834916999767,54493.32223704001 2022-10-21,08:30:39.000,294,11056894,-795,0,1666341038,13088.360951599992,195.9819561300028,54493.33621128 2022-10-21,08:30:40.000,294,11056913,-795,0,1666341039,13088.394633149997,195.94671047999873,54493.2733272 2022-10-21,08:30:41.000,294,11056911,-795,0,1666341040,13088.435051009998,195.90441570000257,54493.33621128 2022-10-21,08:30:42.000,294,11056926,-795,0,1666341041,13088.428314700002,195.8339244000017,54493.21743024 2022-10-21,08:30:43.000,294,11056926,-795,0,1666341042,13088.401369459993,195.77753135999956,54493.15454616001 2022-10-21,08:30:44.000,294,11056893,-795,0,1666341043,13088.441787319993,195.7070400599987,54493.16153328001 2022-10-21,08:30:45.000,294,11056893,-795,0,1666341044,13088.428314700002,195.7352365800034,54493.16153328001 2022-10-21,08:30:46.000,294,11056935,-795,0,1666341045,13088.482205179993,195.66474528000253,54493.091662080005 2022-10-21,08:30:47.000,294,11056956,-795,0,1666341046,13088.515886729998,195.64359789000446,54493.042752240006 2022-10-21,08:30:48.000,294,11056941,-795,0,1666341047,13088.596722449998,195.58015572000295,54493.042752240006 2022-10-21,08:30:49.000,294,11056930,-795,0,1666341048,13088.616931379998,195.5872048500023,54493.12659768 2022-10-21,08:30:50.000,294,11056920,-795,0,1666341049,13088.697767099999,195.60130311000103,54493.13358480001 2022-10-21,08:30:51.000,294,11056877,-795,0,1666341050,13088.664085549994,195.65064702000382,54493.12659768 2022-10-21,08:30:52.000,294,11056917,-795,0,1666341051,13088.637140309998,195.5872048500023,54492.98685528001 2022-10-21,08:30:53.000,294,11056922,-795,0,1666341052,13088.670821859989,195.60130311000103,54493.00082952 2022-10-21,08:30:54.000,294,11056918,-795,0,1666341053,13088.610195069989,195.5872048500023,54492.91698408001 2022-10-21,08:30:55.000,294,11056905,-795,0,1666341054,13088.670821859989,195.58015572000295,54493.05672648 2022-10-21,08:30:56.000,294,11056912,-795,0,1666341055,13088.670821859989,195.60130311000103,54492.93794544 2022-10-21,08:30:57.000,294,11056950,-795,0,1666341056,13088.704503409994,195.64359789000446,54492.9589068 2022-10-21,08:30:58.000,294,11056928,-795,0,1666341057,13088.765130199994,195.6224504999991,54492.98685528001 2022-10-21,08:30:59.000,294,11056911,-795,0,1666341058,13088.778602819999,195.66474528000253,54493.06371360001 2022-10-21,08:31:00.000,294,11056967,-795,0,1666341059,13088.77186650999,195.6224504999991,54492.9589068 2022-10-21,08:31:01.000,294,11056928,-795,0,1666341060,13088.744921269994,195.61540136999974,54492.95191968 2022-10-21,08:31:02.000,294,11056909,-795,0,1666341061,13088.731448649989,195.59425398000167,54492.96589392001 2022-10-21,08:31:03.000,294,11056886,-795,0,1666341062,13088.704503409994,195.59425398000167,54492.82615152001 2022-10-21,08:31:04.000,294,11056913,-795,0,1666341063,13088.738184959999,195.58015572000295,54492.82615152001 2022-10-21,08:31:05.000,294,11056938,-795,0,1666341064,13088.798811749999,195.5872048500023,54492.96589392001 2022-10-21,08:31:06.000,294,11056928,-795,0,1666341065,13088.81228436999,195.58015572000295,54492.8890356 2022-10-21,08:31:07.000,294,11056916,-795,0,1666341066,13088.85270222999,195.60130311000103,54492.875061360006 2022-10-21,08:31:08.000,294,11056949,-795,0,1666341067,13088.798811749999,195.5731065900036,54492.76326744 2022-10-21,08:31:09.000,294,11056908,-795,0,1666341068,13088.765130199994,195.6083522400004,54492.7842288 2022-10-21,08:31:10.000,294,11056906,-795,0,1666341069,13088.79207543999,195.6083522400004,54492.77724168001 2022-10-21,08:31:11.000,294,11056890,-795,0,1666341070,13088.724712339994,195.6083522400004,54492.69339624 2022-10-21,08:31:12.000,294,11056928,-795,0,1666341071,13088.677558169999,195.5872048500023,54492.55365384 2022-10-21,08:31:13.000,294,11056894,-795,0,1666341072,13088.684294479994,195.58015572000295,54492.59557656 2022-10-21,08:31:14.000,294,11056907,-795,0,1666341073,13088.738184959999,195.5872048500023,54492.6444864 2022-10-21,08:31:15.000,294,11056926,-795,0,1666341074,13088.589986139988,195.53081181000016,54492.47679552 2022-10-21,08:31:16.000,294,11056866,-795,0,1666341075,13088.603458759993,195.54491006999888,54492.588589440005 2022-10-21,08:31:17.000,294,11056917,-795,0,1666341076,13088.643876619994,195.53786093999952,54492.52570536 2022-10-21,08:31:18.000,294,11056932,-795,0,1666341077,13088.542831969993,195.48146790000465,54492.48378264001 2022-10-21,08:31:19.000,294,11056918,-795,0,1666341078,13088.475468869998,195.474418769998,54492.41391144001 2022-10-21,08:31:20.000,294,11056907,-795,0,1666341079,13088.482205179993,195.45327137999993,54492.40692432 2022-10-21,08:31:21.000,294,11056903,-795,0,1666341080,13088.354215289997,195.4250748600025,54492.1903236 2022-10-21,08:31:22.000,294,11056933,-795,0,1666341081,13088.387896840002,195.34753443000227,54492.302117520005 2022-10-21,08:31:23.000,294,11056938,-795,0,1666341082,13088.354215289997,195.30523964999884,54492.31609176001 2022-10-21,08:31:24.000,294,11056870,-795,0,1666341083,13088.280115879992,195.19950270000118,54492.204297840006 2022-10-21,08:31:25.000,294,11056892,-795,0,1666341084,13088.239698019992,195.2276992199986,54492.16237512 2022-10-21,08:31:26.000,294,11056938,-795,0,1666341085,13088.131917059996,195.12196227000095,54492.04359408 2022-10-21,08:31:27.000,294,11056887,-795,0,1666341086,13088.057817649991,195.04442184000072,54491.90385168 2022-10-21,08:31:28.000,294,11056863,-795,0,1666341087,13087.98371824,194.97393053999986,54491.97372288 2022-10-21,08:31:29.000,294,11056935,-795,0,1666341088,13087.970245619996,194.9175374999977,54492.0505812 2022-10-21,08:31:30.000,294,11056927,-795,0,1666341089,13087.929827759996,194.79770229000133,54491.98071000001 2022-10-21,08:31:31.000,294,11056904,-795,0,1666341090,13087.77489262999,194.77655490000325,54491.68725096 2022-10-21,08:31:32.000,294,11056903,-795,0,1666341091,13087.81531048999,194.71311273000174,54491.81301912001 2022-10-21,08:31:33.000,294,11056919,-795,0,1666341092,13087.727738459995,194.64262143000087,54491.70821232 2022-10-21,08:31:34.000,294,11056873,-795,0,1666341093,13087.71426583999,194.59327751999808,54491.6662896 2022-10-21,08:31:35.000,294,11056942,-795,0,1666341094,13087.626693809994,194.57213013,54491.54750856 2022-10-21,08:31:36.000,294,11056913,-795,0,1666341095,13087.57280332999,194.50163882999914,54491.42872752 2022-10-21,08:31:37.000,294,11056909,-795,0,1666341096,13087.539121779999,194.4240983999989,54491.4217404 2022-10-21,08:31:38.000,294,11056940,-795,0,1666341097,13087.57280332999,194.38180362000276,54491.4217404 2022-10-21,08:31:39.000,294,11056921,-795,0,1666341098,13087.525649159994,194.33245970999997,54491.37981768 2022-10-21,08:31:40.000,294,11056827,-795,0,1666341099,13087.505440229994,194.30426319000253,54491.24007528001 2022-10-21,08:31:41.000,294,11056939,-795,0,1666341100,13087.424604509994,194.2619684099991,54491.14924272001 2022-10-21,08:31:42.000,294,11056951,-795,0,1666341101,13087.390922959989,194.19852624000487,54491.030461680006 2022-10-21,08:31:43.000,294,11056887,-795,0,1666341102,13087.404395579993,194.15623146000144,54491.009500320004 2022-10-21,08:31:44.000,294,11056943,-795,0,1666341103,13087.377450339998,194.08574016000057,54491.009500320004 2022-10-21,08:31:45.000,294,11056880,-795,0,1666341104,13087.390922959989,194.05049451000377,54490.960590480005 2022-10-21,08:31:46.000,294,11056906,-795,0,1666341105,13087.310087239988,194.0152488599997,54490.82084808 2022-10-21,08:31:47.000,294,11056926,-795,0,1666341106,13087.188833660002,194.0152488599997,54490.506427680004 2022-10-21,08:31:48.000,294,11056930,-795,0,1666341107,13087.289878309988,193.98705234000226,54490.743989760005 2022-10-21,08:31:49.000,294,11056896,-795,0,1666341108,13087.249460450003,193.9659049500042,54490.68809280001 2022-10-21,08:31:50.000,294,11056923,-795,0,1666341109,13087.188833660002,193.90246278000268,54490.59027312 2022-10-21,08:31:51.000,294,11056928,-795,0,1666341110,13087.161888419992,193.8672171299986,54490.54136328 2022-10-21,08:31:52.000,294,11056948,-795,0,1666341111,13087.040634839992,193.7685293100003,54490.359698160006 2022-10-21,08:31:53.000,294,11056908,-795,0,1666341112,13087.054107459997,193.74738192000223,54490.30380120001 2022-10-21,08:31:54.000,294,11056939,-795,0,1666341113,13087.006953290002,193.7050871399988,54490.38764664 2022-10-21,08:31:55.000,294,11056922,-795,0,1666341114,13086.959799119992,193.66279236000264,54490.289826960005 2022-10-21,08:31:56.000,294,11056887,-795,0,1666341115,13086.899172329991,193.6063993200005,54490.192007280006 2022-10-21,08:31:57.000,294,11056907,-795,0,1666341116,13086.76444613,193.57820280000306,54489.98239368 2022-10-21,08:31:58.000,294,11056843,-795,0,1666341117,13086.670137789995,193.55000627999834,54490.03130352 2022-10-21,08:31:59.000,294,11056897,-795,0,1666341118,13086.63645623999,193.4865641100041,54489.97540656001 2022-10-21,08:32:00.000,294,11056896,-795,0,1666341119,13086.468048489995,193.41607281000324,54489.87059976 2022-10-21,08:32:01.000,294,11056906,-795,0,1666341120,13086.40068539,193.3596797700011,54489.89156112 2022-10-21,08:32:02.000,294,11056911,-795,0,1666341121,13086.265959189994,193.34558151000238,54489.77278008 2022-10-21,08:32:03.000,294,11056891,-795,0,1666341122,13086.111024059988,193.24689369000407,54489.640024800006 2022-10-21,08:32:04.000,294,11056854,-795,0,1666341123,13085.996506789998,193.18345152000256,54489.6050892 2022-10-21,08:32:05.000,294,11056894,-795,0,1666341124,13085.855044279997,193.13410760999977,54489.500282400004 2022-10-21,08:32:06.000,294,11056918,-795,0,1666341125,13085.727054390001,193.08476370000426,54489.43739832 2022-10-21,08:32:07.000,294,11056887,-795,0,1666341126,13085.551910329996,193.0495180500002,54489.22778472001 2022-10-21,08:32:08.000,294,11056892,-795,0,1666341127,13085.38350258,192.97197761999996,54489.136952160006 2022-10-21,08:32:09.000,294,11056904,-795,0,1666341128,13085.329612099995,192.9155845799978,54489.136952160006 2022-10-21,08:32:10.000,294,11056960,-795,0,1666341129,13085.19488589999,192.88033893000102,54489.10201656 2022-10-21,08:32:11.000,294,11056925,-795,0,1666341130,13085.033214459989,192.8168967599995,54488.95528704 2022-10-21,08:32:12.000,294,11056904,-795,0,1666341131,13084.797443609998,192.71115981000185,54488.75964768 2022-10-21,08:32:13.000,294,11056929,-795,0,1666341132,13084.716607889997,192.66181589999906,54488.682789360006 2022-10-21,08:32:14.000,294,11056920,-795,0,1666341133,13084.581881689992,192.64066851000098,54488.633879520006 2022-10-21,08:32:15.000,294,11056941,-795,0,1666341134,13084.507782280001,192.54198069000267,54488.494137120004 2022-10-21,08:32:16.000,294,11056923,-795,0,1666341135,13084.33937452999,192.51378416999796,54488.35439472 2022-10-21,08:32:17.000,294,11056892,-795,0,1666341136,13084.231593569995,192.47853852000117,54488.21465232 2022-10-21,08:32:18.000,294,11056890,-795,0,1666341137,13084.130548919995,192.43624373999774,54488.179716720006 2022-10-21,08:32:19.000,294,11056916,-795,0,1666341138,13083.97561378999,192.39394896000158,54488.07490992 2022-10-21,08:32:20.000,294,11056900,-795,0,1666341139,13083.840887589999,192.3234576600007,54487.87927056 2022-10-21,08:32:21.000,294,11056916,-795,0,1666341140,13083.739842939998,192.28116288000456,54487.73254104 2022-10-21,08:32:22.000,294,11056927,-635,0,1666341141,13083.483863159992,192.28116288000456,54487.557863040005 2022-10-21,08:32:23.000,294,11056924,-795,0,1666341142,13083.497335779997,192.2459172300005,54487.4740176 2022-10-21,08:32:24.000,294,11056915,-795,0,1666341143,13083.376082199997,192.17542592999962,54487.48100472001 2022-10-21,08:32:25.000,294,11056926,-795,0,1666341144,13083.308719100001,192.15427854000154,54487.3692108 2022-10-21,08:32:26.000,294,11056960,-795,0,1666341145,13083.12683873,192.11903289000475,54487.222481280005 2022-10-21,08:32:27.000,294,11056920,-795,0,1666341146,13083.02579408,192.0626398500026,54487.054790400005 2022-10-21,08:32:28.000,294,11056893,-795,0,1666341147,13082.98537622,192.02739419999853,54487.0198548 2022-10-21,08:32:29.000,294,11056934,-795,0,1666341148,13082.810232159994,191.95690289999766,54486.85216392 2022-10-21,08:32:30.000,294,11056920,-795,0,1666341149,13082.702451199999,191.94280463999894,54486.74037000001 2022-10-21,08:32:31.000,294,11056916,-795,0,1666341150,13082.635088099989,191.8793624700047,54486.565692 2022-10-21,08:32:32.000,294,11056904,-795,0,1666341151,13082.466680349993,191.85116595,54486.27922008001 2022-10-21,08:32:33.000,294,11056921,-795,0,1666341152,13082.426262489993,191.7877237799985,54486.29319432 2022-10-21,08:32:34.000,294,11056904,-795,0,1666341153,13082.379108319998,191.73837987000297,54486.24428448 2022-10-21,08:32:35.000,294,11056938,-715,0,1666341154,13082.345426769993,191.68198683000082,54486.13947768001 2022-10-21,08:32:36.000,294,11056926,-795,0,1666341155,13082.298272599997,191.6044464000006,54486.02768376 2022-10-21,08:32:37.000,294,11056919,-795,0,1666341156,13082.251118430002,191.5692007500038,54485.90890272 2022-10-21,08:32:38.000,294,11056878,-795,0,1666341157,13082.177019019997,191.5410042299991,54485.783134560006 2022-10-21,08:32:39.000,294,11056898,-795,0,1666341158,13082.156810089997,191.52690597000037,54485.67832776 2022-10-21,08:32:40.000,294,11056918,-795,0,1666341159,13082.143337469992,191.5057585800023,54485.67832776 2022-10-21,08:32:41.000,294,11056901,-795,0,1666341160,13082.143337469992,191.44231641000079,54485.6224308 2022-10-21,08:32:42.000,294,11056888,-795,0,1666341161,13082.089446990001,191.37182510999992,54485.545572480005 2022-10-21,08:32:43.000,294,11056952,-795,0,1666341162,13082.062501749991,191.33657946000312,54485.43377856 2022-10-21,08:32:44.000,294,11056882,-795,0,1666341163,13081.96819341,191.2590390300029,54485.308010400004 2022-10-21,08:32:45.000,294,11056887,-795,0,1666341164,13081.96819341,191.28723555000033,54485.259100560004 2022-10-21,08:32:46.000,294,11056982,-795,0,1666341165,13081.921039239991,191.2096951200001,54485.19621648 2022-10-21,08:32:47.000,294,11056923,-795,0,1666341166,13081.88735769,191.18854773000203,54485.168268 2022-10-21,08:32:48.000,294,11056941,-795,0,1666341167,13081.86041244999,191.18854773000203,54485.07743544 2022-10-21,08:32:49.000,294,11056950,-795,0,1666341168,13081.76610411,191.1462529499986,54484.90275744 2022-10-21,08:32:50.000,294,11056910,-795,0,1666341169,13081.76610411,191.0475651300003,54485.00756424 2022-10-21,08:32:51.000,294,11056926,-795,0,1666341170,13081.732422559995,191.01936861000286,54485.00057712 2022-10-21,08:32:52.000,294,11056903,-795,0,1666341171,13081.68526839,190.97707382999943,54484.804937760004 2022-10-21,08:32:53.000,294,11056885,-795,0,1666341172,13081.63811421999,190.98412295999879,54484.825899120005 2022-10-21,08:32:54.000,294,11056910,-795,0,1666341173,13081.611168979995,190.9277299200039,54484.707118080005 2022-10-21,08:32:55.000,294,11056917,-795,0,1666341174,13081.590960049994,190.8995333999992,54484.63025976001 2022-10-21,08:32:56.000,294,11056873,-795,0,1666341175,13081.54380588,190.8501894900037,54484.490517360005 2022-10-21,08:32:57.000,294,11056931,-795,0,1666341176,13081.570751119994,190.8360912299977,54484.49750448 2022-10-21,08:32:58.000,294,11056907,-795,0,1666341177,13081.66505946,190.7515016699981,54484.53244008001 2022-10-21,08:32:59.000,294,11056960,-795,0,1666341178,13081.63811421999,190.7374034099994,54484.49750448 2022-10-21,08:33:00.000,294,11056922,-795,0,1666341179,13081.651586839995,190.66691210999852,54484.40667192 2022-10-21,08:33:01.000,294,11056912,-795,0,1666341180,13081.61790528999,190.66691210999852,54484.34378784001 2022-10-21,08:33:02.000,294,11056952,-795,0,1666341181,13081.631377909995,190.617568200003,54484.23199392 2022-10-21,08:33:03.000,294,11056926,-795,0,1666341182,13081.70547732,190.5893716799983,54484.16910984 2022-10-21,08:33:04.000,294,11056929,-795,0,1666341183,13081.76610411,190.5541260300015,54484.252955280004 2022-10-21,08:33:05.000,294,11056918,-795,0,1666341184,13081.84020351999,190.54002777000278,54484.204045440005 2022-10-21,08:33:06.000,294,11056953,-795,0,1666341185,13081.88735769,190.52592951000406,54484.09225152 2022-10-21,08:33:07.000,294,11056916,-795,0,1666341186,13081.934511859996,190.5188803800047,54484.02238032 2022-10-21,08:33:08.000,294,11056885,-795,0,1666341187,13082.049029130001,190.52592951000406,54484.05731592001 2022-10-21,08:33:09.000,294,11056884,-795,0,1666341188,13082.001874959991,190.59642080999765,54483.938534880006 2022-10-21,08:33:10.000,294,11056902,-795,0,1666341189,13081.995138649996,190.5541260300015,54483.85468944 2022-10-21,08:33:11.000,294,11056936,-795,0,1666341190,13082.082710679992,190.41314342999976,54483.83372808 2022-10-21,08:33:12.000,294,11056939,-795,0,1666341191,13082.224173189992,190.3426521299989,54483.84770232 2022-10-21,08:33:13.000,294,11056938,-795,0,1666341192,13082.325217839993,190.4060943000004,54483.86167656001 2022-10-21,08:33:14.000,294,11056930,-795,0,1666341193,13082.459944039998,190.49773298999935,54483.98045760001 2022-10-21,08:33:15.000,294,11056927,-795,0,1666341194,13082.453207729988,190.6034699400043,54483.99443184 2022-10-21,08:33:16.000,294,11056902,-795,0,1666341195,13082.379108319998,190.65986297999916,54483.96648336 2022-10-21,08:33:17.000,294,11056895,-795,0,1666341196,13082.318481529997,190.6528138499998,54483.95949624001 2022-10-21,08:33:18.000,294,11056952,-795,0,1666341197,13082.325217839993,190.67396123999788,54483.938534880006 2022-10-21,08:33:19.000,294,11056932,-795,0,1666341198,13082.345426769993,190.65986297999916,54483.945522 2022-10-21,08:33:20.000,294,11056896,-795,0,1666341199,13082.399317249998,190.6528138499998,54484.036354560005 2022-10-21,08:33:21.000,294,11056908,-795,0,1666341200,13082.466680349993,190.63871559000108,54484.09225152 2022-10-21,08:33:22.000,294,11056922,-795,0,1666341201,13082.392580940003,190.67396123999788,54484.02936744001 2022-10-21,08:33:23.000,294,11056890,-795,0,1666341202,13082.406053559993,190.65986297999916,54483.819753840005 2022-10-21,08:33:24.000,294,11056894,-795,0,1666341203,13082.534043449989,190.65986297999916,54484.036354560005 2022-10-21,08:33:25.000,294,11056925,-795,0,1666341204,13082.547516069993,190.7021577600026,54484.106225760006 2022-10-21,08:33:26.000,294,11056929,-795,0,1666341205,13082.513834519988,190.66691210999852,54484.11321288 2022-10-21,08:33:27.000,294,11056927,-795,0,1666341206,13082.527307139993,190.64576472000044,54483.95250912 2022-10-21,08:33:28.000,294,11056924,-795,0,1666341207,13082.513834519988,190.68805950000387,54483.97347048 2022-10-21,08:33:29.000,294,11056898,-795,0,1666341208,13082.581197619998,190.69510863000323,54484.14116136 2022-10-21,08:33:30.000,294,11056912,-795,0,1666341209,13082.608142859994,190.69510863000323,54484.14116136 2022-10-21,08:33:31.000,294,11056948,-795,0,1666341210,13082.628351789994,190.66691210999852,54484.22500680001 2022-10-21,08:33:32.000,294,11056932,-795,0,1666341211,13082.641824409999,190.6528138499998,54484.06430304 2022-10-21,08:33:33.000,294,11056928,-795,0,1666341212,13082.682242269999,190.61051907000365,54484.09225152 2022-10-21,08:33:34.000,294,11056914,-795,0,1666341213,13082.73613274999,190.6034699400043,54484.19705832001 2022-10-21,08:33:35.000,294,11056938,-795,0,1666341214,13082.76307799,190.59642080999765,54484.1900712 2022-10-21,08:33:36.000,294,11056900,-795,0,1666341215,13082.73613274999,190.6034699400043,54484.14116136 2022-10-21,08:33:37.000,294,11056934,-795,0,1666341216,13082.85738632999,190.57527341999958,54484.18308408 2022-10-21,08:33:38.000,294,11056899,-795,0,1666341217,13082.870858949995,190.5047821199987,54484.16212272 2022-10-21,08:33:39.000,294,11056944,-795,0,1666341218,13082.97863990999,190.52592951000406,54484.23199392 2022-10-21,08:33:40.000,294,11056914,-795,0,1666341219,13083.05947562999,190.52592951000406,54484.24596816001 2022-10-21,08:33:41.000,294,11056954,-795,0,1666341220,13083.12010241999,190.5047821199987,54484.23199392 2022-10-21,08:33:42.000,294,11056919,-795,0,1666341221,13083.173992899996,190.48363473000063,54484.16910984 2022-10-21,08:33:43.000,294,11056937,-795,0,1666341222,13083.221147069991,190.47658560000127,54484.14116136 2022-10-21,08:33:44.000,294,11056904,-795,0,1666341223,13083.301982789992,190.43429081999784,54484.23199392 2022-10-21,08:33:45.000,294,11056927,-795,0,1666341224,13083.376082199997,190.44133995000448,54484.322826480005 2022-10-21,08:33:46.000,294,11056933,-795,0,1666341225,13083.450181610002,190.41314342999976,54484.33680072 2022-10-21,08:33:47.000,294,11056944,-795,0,1666341226,13083.470390540002,190.39904517000105,54484.28090376 2022-10-21,08:33:48.000,294,11056954,-795,0,1666341227,13083.557962569997,190.3919960400017,54484.322826480005 2022-10-21,08:33:49.000,294,11056928,-795,0,1666341228,13083.611853050003,190.3708486500036,54484.38571056 2022-10-21,08:33:50.000,294,11056948,-795,0,1666341229,13083.625325669993,190.33560299999954,54484.35776208 2022-10-21,08:33:51.000,294,11056947,-795,0,1666341230,13083.659007219998,190.31445561000146,54484.42763328 2022-10-21,08:33:52.000,294,11056917,-795,0,1666341231,13083.645534599993,190.27216082999803,54484.3298136 2022-10-21,08:33:53.000,294,11056942,-795,0,1666341232,13083.584907809993,190.27216082999803,54484.371736320005 2022-10-21,08:33:54.000,294,11056941,-795,0,1666341233,13083.638798289998,190.2439643100006,54484.46256888001 2022-10-21,08:33:55.000,294,11056883,-795,0,1666341234,13083.659007219998,190.23691518000123,54484.5044916 2022-10-21,08:33:56.000,294,11056964,-795,0,1666341235,13083.605116739993,190.22986605000187,54484.41365904001 2022-10-21,08:33:57.000,294,11056892,-795,0,1666341236,13083.618589359998,190.23691518000123,54484.31583936001 2022-10-21,08:33:58.000,294,11056879,-795,0,1666341237,13083.591644120002,190.1946203999978,54484.33680072 2022-10-21,08:33:59.000,294,11056892,-795,0,1666341238,13083.611853050003,190.21576779000316,54484.43462040001 2022-10-21,08:34:00.000,294,11056919,-795,0,1666341239,13083.571435190002,190.22986605000187,54484.44859464 2022-10-21,08:34:01.000,294,11056897,-795,0,1666341240,13083.591644120002,190.20166953000444,54484.48353024001 2022-10-21,08:34:02.000,294,11056936,-795,0,1666341241,13083.510808400002,190.20166953000444,54484.47654312 2022-10-21,08:34:03.000,294,11056926,-795,0,1666341242,13083.490599470002,190.18757126999844,54484.3996848 2022-10-21,08:34:04.000,294,11056841,-795,0,1666341243,13083.477126849997,190.18757126999844,54484.490517360005 2022-10-21,08:34:05.000,294,11056972,-795,0,1666341244,13083.463654229992,190.22281692000251,54484.490517360005 2022-10-21,08:34:06.000,294,11056926,-795,0,1666341245,13083.416500059997,190.2087186600038,54484.47654312 2022-10-21,08:34:07.000,294,11056920,-795,0,1666341246,13083.335664339997,190.20166953000444,54484.38571056 2022-10-21,08:34:08.000,294,11056904,-795,0,1666341247,13083.295246479996,190.2439643100006,54484.37872344 2022-10-21,08:34:09.000,294,11056886,-795,0,1666341248,13083.328928030001,190.2087186600038,54484.5743628 2022-10-21,08:34:10.000,294,11056958,-795,0,1666341249,13083.322191719992,190.20166953000444,54484.59532416 2022-10-21,08:34:11.000,294,11056911,-795,0,1666341250,13083.254828619996,190.22281692000251,54484.539427200005 2022-10-21,08:34:12.000,294,11056848,-795,0,1666341251,13083.173992899996,190.22986605000187,54484.34378784001 2022-10-21,08:34:13.000,294,11056887,-795,0,1666341252,13083.173992899996,190.18757126999844,54484.469556000004 2022-10-21,08:34:14.000,294,11056904,-795,0,1666341253,13083.160520279991,190.18052213999908,54484.55340144 2022-10-21,08:34:15.000,294,11056938,-795,0,1666341254,13083.173992899996,190.18757126999844,54484.490517360005 2022-10-21,08:34:16.000,294,11056911,-795,0,1666341255,13083.12010241999,190.13117823000357,54484.420646160004 2022-10-21,08:34:17.000,294,11056924,-795,0,1666341256,13083.12010241999,190.16642388000037,54484.46256888001 2022-10-21,08:34:18.000,294,11056921,-795,0,1666341257,13083.207674450001,190.16642388000037,54484.56038856001 2022-10-21,08:34:19.000,294,11056914,-795,0,1666341258,13083.18746552,190.18757126999844,54484.52545296 2022-10-21,08:34:20.000,294,11056899,-795,0,1666341259,13083.18746552,190.2087186600038,54484.51846584 2022-10-21,08:34:21.000,294,11056919,-795,0,1666341260,13083.180729209991,190.21576779000316,54484.441607520006 2022-10-21,08:34:22.000,294,11056908,-795,0,1666341261,13083.180729209991,190.21576779000316,54484.46256888001 2022-10-21,08:34:23.000,294,11056940,-795,0,1666341262,13083.12683873,190.22986605000187,54484.35077496 2022-10-21,08:34:24.000,294,11056897,-795,0,1666341263,13083.06621194,190.1946203999978,54484.16910984 2022-10-21,08:34:25.000,294,11056909,-795,0,1666341264,13083.234619689996,190.1946203999978,54484.53244008001 2022-10-21,08:34:26.000,294,11056927,-795,0,1666341265,13083.234619689996,190.22986605000187,54484.5044916 2022-10-21,08:34:27.000,294,11056916,-795,0,1666341266,13083.241355999991,190.2087186600038,54484.47654312 2022-10-21,08:34:28.000,294,11056904,-795,0,1666341267,13083.214410759996,190.17347300999973,54484.31583936001 2022-10-21,08:34:29.000,294,11056894,-795,0,1666341268,13083.227883380001,190.18757126999844,54484.3298136 2022-10-21,08:34:30.000,294,11056899,-795,0,1666341269,13083.268301240001,190.20166953000444,54484.45558176 2022-10-21,08:34:31.000,294,11056944,-795,0,1666341270,13083.248092310001,190.16642388000037,54484.41365904001 2022-10-21,08:34:32.000,294,11056899,-795,0,1666341271,13083.214410759996,190.18052213999908,54484.40667192 2022-10-21,08:34:33.000,294,11056939,-795,0,1666341272,13083.227883380001,190.17347300999973,54484.371736320005 2022-10-21,08:34:34.000,294,11056944,-795,0,1666341273,13083.315455409997,190.1241291000042,54484.52545296 2022-10-21,08:34:35.000,294,11056906,-795,0,1666341274,13083.369345890002,190.13822736000293,54484.5044916 2022-10-21,08:34:36.000,294,11056948,-795,0,1666341275,13083.315455409997,190.1241291000042,54484.371736320005 2022-10-21,08:34:37.000,294,11056881,-795,0,1666341276,13083.227883380001,190.13117823000357,54484.301865120004 2022-10-21,08:34:38.000,294,11056838,-795,0,1666341277,13083.315455409997,190.11707997000485,54484.322826480005 2022-10-21,08:34:39.000,294,11056957,-795,0,1666341278,13083.396291129997,190.15232562000165,54484.41365904001 2022-10-21,08:34:40.000,294,11056920,-795,0,1666341279,13083.436708989997,190.15232562000165,54484.469556000004 2022-10-21,08:34:41.000,294,11056924,-795,0,1666341280,13083.483863159992,190.18757126999844,54484.49750448 2022-10-21,08:34:42.000,294,11056922,-795,0,1666341281,13083.436708989997,190.13822736000293,54484.490517360005 2022-10-21,08:34:43.000,294,11056913,-795,0,1666341282,13083.409763750002,190.11707997000485,54484.371736320005 2022-10-21,08:34:44.000,294,11056863,-795,0,1666341283,13083.456917919997,190.11707997000485,54484.5044916 2022-10-21,08:34:45.000,294,11056891,-795,0,1666341284,13083.396291129997,190.1452764900023,54484.49750448 2022-10-21,08:34:46.000,294,11056968,-795,0,1666341285,13083.389554820002,190.159374750001,54484.51846584 2022-10-21,08:34:47.000,294,11056922,-795,0,1666341286,13083.308719100001,190.16642388000037,54484.45558176 2022-10-21,08:34:48.000,294,11056910,-795,0,1666341287,13083.342400649992,190.15232562000165,54484.420646160004 2022-10-21,08:34:49.000,294,11056929,-795,0,1666341288,13083.463654229992,190.1946203999978,54484.67218248 2022-10-21,08:34:50.000,294,11056895,-795,0,1666341289,13083.470390540002,190.159374750001,54484.69314384 2022-10-21,08:34:51.000,294,11056913,-795,0,1666341290,13083.450181610002,190.21576779000316,54484.68615672 2022-10-21,08:34:52.000,294,11056929,-795,0,1666341291,13083.443445299992,190.159374750001,54484.55340144 2022-10-21,08:34:53.000,294,11056878,-795,0,1666341292,13083.429972680002,190.17347300999973,54484.60231128001 2022-10-21,08:34:54.000,294,11056927,-795,0,1666341293,13083.477126849997,190.23691518000123,54484.73506656 2022-10-21,08:34:55.000,294,11056916,-795,0,1666341294,13083.463654229992,190.27216082999803,54484.70013096001 2022-10-21,08:34:56.000,294,11056931,-795,0,1666341295,13083.416500059997,190.26511169999867,54484.644234 2022-10-21,08:34:57.000,294,11056965,-795,0,1666341296,13083.389554820002,190.33560299999954,54484.69314384 2022-10-21,08:34:58.000,294,11056981,-795,0,1666341297,13083.537753639997,190.3074064800021,54484.86782184001 2022-10-21,08:34:59.000,294,11056920,-795,0,1666341298,13083.456917919997,190.31445561000146,54484.874808960005 2022-10-21,08:35:00.000,294,11056960,-795,0,1666341299,13083.443445299992,190.32855387000018,54484.79795064001 2022-10-21,08:35:01.000,294,11056879,-795,0,1666341300,13083.429972680002,190.3708486500036,54484.825899120005 2022-10-21,08:35:02.000,294,11056908,-795,0,1666341301,13083.389554820002,190.36379952000425,54484.79795064001 2022-10-21,08:35:03.000,294,11056922,-795,0,1666341302,13083.281773859992,190.3567503900049,54484.776989280006 2022-10-21,08:35:04.000,294,11056911,-795,0,1666341303,13083.207674450001,190.3567503900049,54484.776989280006 2022-10-21,08:35:05.000,294,11056960,-795,0,1666341304,13083.261564929991,190.42724168999848,54484.93769304001 2022-10-21,08:35:06.000,294,11056937,-795,0,1666341305,13083.214410759996,190.3708486500036,54484.97961576 2022-10-21,08:35:07.000,294,11056917,-795,0,1666341306,13083.200938139991,190.3708486500036,54485.0285256 2022-10-21,08:35:08.000,294,11056936,-795,0,1666341307,13083.140311349991,190.3426521299989,54485.03551272001 2022-10-21,08:35:09.000,294,11056944,-795,0,1666341308,13083.01905776999,190.3567503900049,54484.83987336 2022-10-21,08:35:10.000,294,11056926,-795,0,1666341309,13082.97863990999,190.34970125999826,54485.01455136001 2022-10-21,08:35:11.000,294,11056935,-795,0,1666341310,13082.93822204999,190.32150474000082,54484.993590000005 2022-10-21,08:35:12.000,294,11056912,-795,0,1666341311,13082.870858949995,190.30035735000274,54484.90275744 2022-10-21,08:35:13.000,294,11056937,-795,0,1666341312,13082.83717739999,190.29330822000338,54484.93769304001 2022-10-21,08:35:14.000,294,11056919,-795,0,1666341313,13082.870858949995,190.30035735000274,54485.03551272001 2022-10-21,08:35:15.000,294,11056985,-795,0,1666341314,13082.86412264,190.32855387000018,54485.07044832 2022-10-21,08:35:16.000,294,11056882,-795,0,1666341315,13082.790023229994,190.32855387000018,54484.9586544 2022-10-21,08:35:17.000,294,11056908,-795,0,1666341316,13082.729396439994,190.3074064800021,54484.79795064001 2022-10-21,08:35:18.000,294,11056935,-795,0,1666341317,13082.709187509994,190.32150474000082,54484.83288624 2022-10-21,08:35:19.000,294,11056916,-795,0,1666341318,13082.749605369994,190.28625909000402,54484.8538476 2022-10-21,08:35:20.000,294,11056946,-795,0,1666341319,13082.71592381999,190.26511169999867,54484.89577032001 2022-10-21,08:35:21.000,294,11056919,-795,0,1666341320,13082.67550595999,190.27216082999803,54484.91673168001 2022-10-21,08:35:22.000,294,11056926,-795,0,1666341321,13082.648560719994,190.33560299999954,54484.86083472 2022-10-21,08:35:23.000,294,11056872,-795,0,1666341322,13082.581197619998,190.31445561000146,54484.81192488 2022-10-21,08:35:24.000,294,11056886,-795,0,1666341323,13082.554252379989,190.31445561000146,54484.923718800004 2022-10-21,08:35:25.000,294,11056889,-795,0,1666341324,13082.459944039998,190.31445561000146,54484.72109232 2022-10-21,08:35:26.000,294,11056941,-795,0,1666341325,13082.493625589988,190.31445561000146,54484.83987336 2022-10-21,08:35:27.000,294,11056951,-795,0,1666341326,13082.459944039998,190.27216082999803,54484.67916960001 2022-10-21,08:35:28.000,294,11056931,-795,0,1666341327,13082.345426769993,190.33560299999954,54484.72109232 2022-10-21,08:35:29.000,294,11056898,-795,0,1666341328,13082.345426769993,190.31445561000146,54484.81192488 2022-10-21,08:35:30.000,294,11056903,-795,0,1666341329,13082.264591049992,190.32855387000018,54484.83987336 2022-10-21,08:35:31.000,294,11056924,-795,0,1666341330,13082.217436879997,190.3426521299989,54484.77000216001 2022-10-21,08:35:32.000,294,11056912,-795,0,1666341331,13082.109655920001,190.32150474000082,54484.72807944001 2022-10-21,08:35:33.000,294,11056926,-795,0,1666341332,13082.082710679992,190.32855387000018,54484.776989280006 2022-10-21,08:35:34.000,294,11056953,-795,0,1666341333,13082.069238060001,190.37789778000297,54484.72807944001 2022-10-21,08:35:35.000,294,11056952,-795,0,1666341334,13082.042292819991,190.32855387000018,54484.81192488 2022-10-21,08:35:36.000,294,11056939,-795,0,1666341335,13081.941248169991,190.3919960400017,54484.69314384 2022-10-21,08:35:37.000,294,11056935,-795,0,1666341336,13081.914302929996,190.38494691000233,54484.72807944001 2022-10-21,08:35:38.000,294,11056896,-795,0,1666341337,13081.934511859996,190.3708486500036,54484.825899120005 2022-10-21,08:35:39.000,294,11056957,-795,0,1666341338,13081.914302929996,190.38494691000233,54484.7839764 2022-10-21,08:35:40.000,294,11056925,-795,0,1666341339,13081.86714876,190.42019255999912,54484.74904080001 2022-10-21,08:35:41.000,294,11056951,-795,0,1666341340,13081.921039239991,190.43429081999784,54484.67218248 2022-10-21,08:35:42.000,294,11056908,-795,0,1666341341,13081.833467209995,190.4554382100032,54484.588337040004 2022-10-21,08:35:43.000,294,11056915,-795,0,1666341342,13081.833467209995,190.49068386,54484.56737568 2022-10-21,08:35:44.000,294,11056952,-795,0,1666341343,13081.833467209995,190.51183124999807,54484.644234 2022-10-21,08:35:45.000,294,11056934,-795,0,1666341344,13081.90083030999,190.51183124999807,54484.63025976001 2022-10-21,08:35:46.000,294,11056893,-795,0,1666341345,13081.88062137999,190.5188803800047,54484.58134992001 2022-10-21,08:35:47.000,294,11056917,-795,0,1666341346,13081.86714876,190.51183124999807,54484.53244008001 2022-10-21,08:35:48.000,294,11056861,-795,0,1666341347,13081.84020351999,190.54002777000278,54484.49750448 2022-10-21,08:35:49.000,294,11056889,-795,0,1666341348,13081.894093999996,190.53297864000342,54484.56737568 2022-10-21,08:35:50.000,294,11056916,-795,0,1666341349,13081.941248169991,190.617568200003,54484.59532416 2022-10-21,08:35:51.000,294,11056892,-795,0,1666341350,13081.995138649996,190.5893716799983,54484.5743628 2022-10-21,08:35:52.000,294,11056898,-795,0,1666341351,13081.941248169991,190.62461733000237,54484.5044916 2022-10-21,08:35:53.000,294,11056964,-795,0,1666341352,13082.001874959991,190.68805950000387,54484.52545296 2022-10-21,08:35:54.000,294,11056886,-795,0,1666341353,13082.143337469992,190.68805950000387,54484.658208240005 2022-10-21,08:35:55.000,294,11056932,-795,0,1666341354,13082.190491640002,190.70920689000195,54484.68615672 2022-10-21,08:35:56.000,294,11056845,-795,0,1666341355,13082.210700570002,190.7655999300041,54484.70013096001 2022-10-21,08:35:57.000,294,11056960,-795,0,1666341356,13082.217436879997,190.75855080000474,54484.5743628 2022-10-21,08:35:58.000,294,11056916,-795,0,1666341357,13082.210700570002,190.80789471000026,54484.588337040004 2022-10-21,08:35:59.000,294,11056929,-795,0,1666341358,13082.217436879997,190.8360912299977,54484.63025976001 2022-10-21,08:36:00.000,294,11056929,-795,0,1666341359,13082.203964259992,190.84314036000433,54484.67916960001 2022-10-21,08:36:01.000,294,11056899,-795,0,1666341360,13082.183755329992,190.87133688000176,54484.72109232 2022-10-21,08:36:02.000,294,11056911,-795,0,1666341361,13082.156810089997,190.90658252999856,54484.707118080005 2022-10-21,08:36:03.000,294,11056904,-795,0,1666341362,13082.217436879997,190.93477905000327,54484.60231128001 2022-10-21,08:36:04.000,294,11056941,-795,0,1666341363,13082.224173189992,190.9629755700007,54484.707118080005 2022-10-21,08:36:05.000,294,11056883,-795,0,1666341364,13082.230909500002,190.99117208999814,54484.707118080005 2022-10-21,08:36:06.000,294,11056921,-795,0,1666341365,13082.150073780002,190.99822122000478,54484.804937760004 2022-10-21,08:36:07.000,294,11056886,-795,0,1666341366,13082.055765439996,191.03346687000158,54484.69314384 2022-10-21,08:36:08.000,294,11056920,-795,0,1666341367,13082.022083889991,190.97002470000007,54484.67916960001 2022-10-21,08:36:09.000,294,11056920,-795,0,1666341368,13082.008611270001,191.0123194800035,54484.8538476 2022-10-21,08:36:10.000,294,11056892,-795,0,1666341369,13081.934511859996,191.01936861000286,54484.81891200001 2022-10-21,08:36:11.000,294,11056917,-795,0,1666341370,13081.8267309,190.99822122000478,54484.7839764 2022-10-21,08:36:12.000,294,11056897,-795,0,1666341371,13081.64485053,190.97002470000007,54484.61628552 2022-10-21,08:36:13.000,294,11056905,-795,0,1666341372,13081.570751119994,190.95592644000135,54484.637246880004 2022-10-21,08:36:14.000,294,11056926,-795,0,1666341373,13081.449497539994,190.93477905000327,54484.707118080005 2022-10-21,08:36:15.000,294,11056941,-795,0,1666341374,13081.348452889993,190.92068079000455,54484.68615672 2022-10-21,08:36:16.000,294,11056933,-795,0,1666341375,13081.206990379993,190.8642877500024,54484.62327264 2022-10-21,08:36:17.000,294,11056912,-795,0,1666341376,13081.099209419997,190.82904209999833,54484.56737568 2022-10-21,08:36:18.000,294,11056903,-795,0,1666341377,13081.025110009992,190.8360912299977,54484.66519536 2022-10-21,08:36:19.000,294,11056925,-795,0,1666341378,13080.944274289992,190.85723862000305,54484.644234 2022-10-21,08:36:20.000,294,11056925,-795,0,1666341379,13080.809548090001,190.87133688000176,54484.59532416 2022-10-21,08:36:21.000,294,11056910,-795,0,1666341380,13080.742184989991,190.8501894900037,54484.49750448 2022-10-21,08:36:22.000,294,11056915,-795,0,1666341381,13080.614195099995,190.87838601000112,54484.35776208 2022-10-21,08:36:23.000,294,11056947,-795,0,1666341382,13080.533359379995,190.92068079000455,54484.273916640006 2022-10-21,08:36:24.000,294,11056941,-795,0,1666341383,13080.52662307,190.91363165999792,54484.371736320005 2022-10-21,08:36:25.000,294,11056912,-795,0,1666341384,13080.44578735,190.91363165999792,54484.30885224 2022-10-21,08:36:26.000,294,11056932,-795,0,1666341385,13080.223489119999,190.89248426999984,54484.02936744001 2022-10-21,08:36:27.000,294,11056942,-795,0,1666341386,13080.142653399998,190.8501894900037,54484.0153932 2022-10-21,08:36:28.000,294,11056865,-795,0,1666341387,13080.041608749998,190.82904209999833,54484.155135600005 2022-10-21,08:36:29.000,294,11056935,-795,0,1666341388,13079.893409930002,190.8008455800009,54484.04334168 2022-10-21,08:36:30.000,294,11056934,-795,0,1666341389,13079.751947420002,190.7655999300041,54483.945522 2022-10-21,08:36:31.000,294,11056933,-795,0,1666341390,13079.597012289996,190.7021577600026,54483.84071520001 2022-10-21,08:36:32.000,294,11056923,-795,0,1666341391,13079.46228608999,190.66691210999852,54483.714947039996 2022-10-21,08:36:33.000,294,11056952,-795,0,1666341392,13079.354505129995,190.6528138499998,54483.6311016 2022-10-21,08:36:34.000,294,11056911,-795,0,1666341393,13079.30061464999,190.58232254999893,54483.61712736 2022-10-21,08:36:35.000,294,11056937,-795,0,1666341394,13079.24672417,190.53297864000342,54483.652062960005 2022-10-21,08:36:36.000,294,11056959,-795,0,1666341395,13079.12547059,190.42019255999912,54483.47738496001 2022-10-21,08:36:37.000,294,11056945,-795,0,1666341396,13079.010953319994,190.36379952000425,54483.2817456 2022-10-21,08:36:38.000,294,11056936,-795,0,1666341397,13078.930117599994,190.3074064800021,54483.211874399996 2022-10-21,08:36:39.000,294,11056943,-795,0,1666341398,13078.835809259988,190.27920996000466,54483.13501608 2022-10-21,08:36:40.000,294,11056954,-795,0,1666341399,13078.754973540003,190.22281692000251,54483.079119120004 2022-10-21,08:36:41.000,294,11056920,-795,0,1666341400,13078.687610439993,190.18757126999844,54483.01623504 2022-10-21,08:36:42.000,294,11056934,-795,0,1666341401,13078.593302100002,190.13117823000357,54482.89046688 2022-10-21,08:36:43.000,294,11056948,-795,0,1666341402,13078.438366969996,190.0959325799995,54482.708801759996 2022-10-21,08:36:44.000,294,11056901,-795,0,1666341403,13078.418158039996,190.00429389000055,54482.743737360004 2022-10-21,08:36:45.000,294,11056879,-795,0,1666341404,13078.31037708,189.94085171999905,54482.60399496 2022-10-21,08:36:46.000,294,11056946,-795,0,1666341405,13078.29016815,189.8985569400029,54482.5830336 2022-10-21,08:36:47.000,294,11056907,-795,0,1666341406,13078.20933243,189.84216390000074,54482.4432912 2022-10-21,08:36:48.000,294,11056926,-795,0,1666341407,13078.16891457,189.82806564000202,54482.31752304 2022-10-21,08:36:49.000,294,11056913,-795,0,1666341408,13078.16891457,189.7998691200046,54482.39438136 2022-10-21,08:36:50.000,294,11056917,-795,0,1666341409,13078.18238718999,189.72232869000436,54482.33149728001 2022-10-21,08:36:51.000,294,11056894,-795,0,1666341410,13078.12849671,189.71527955999773,54482.29656168 2022-10-21,08:36:52.000,294,11056905,-795,0,1666341411,13078.06113360999,189.6659356500022,54482.093935200006 2022-10-21,08:36:53.000,294,11056930,-795,0,1666341412,13078.04766099,189.67298478000157,54482.06598672001 2022-10-21,08:36:54.000,294,11056952,-795,0,1666341413,13078.034188369995,189.6659356500022,54482.07996096 2022-10-21,08:36:55.000,294,11056901,-795,0,1666341414,13077.993770509995,189.65888652000285,54482.01707688001 2022-10-21,08:36:56.000,294,11056974,-795,0,1666341415,13077.93988002999,189.64478826000413,54481.93323144 2022-10-21,08:36:57.000,294,11056921,-795,0,1666341416,13077.94661634,189.63773913000477,54481.98214128 2022-10-21,08:36:58.000,294,11056906,-795,0,1666341417,13078.034188369995,189.61659173999942,54482.024064000005 2022-10-21,08:36:59.000,294,11056946,-795,0,1666341418,13078.00050681999,189.6024934800007,54481.975154160005 2022-10-21,08:37:00.000,294,11056924,-795,0,1666341419,13078.04092467999,189.60954261000006,54481.93323144 2022-10-21,08:37:01.000,294,11056914,-795,0,1666341420,13078.013979439995,189.58839522000198,54481.89130872 2022-10-21,08:37:02.000,294,11056927,-795,0,1666341421,13078.00724313,189.58839522000198,54481.76554056 2022-10-21,08:37:03.000,294,11056922,-795,0,1666341422,13077.9870342,189.5531495699979,54481.758553440006 2022-10-21,08:37:04.000,294,11056933,-795,0,1666341423,13078.04766099,189.56019870000455,54481.82143752 2022-10-21,08:37:05.000,294,11056952,-795,0,1666341424,13078.02745206,189.53200217999984,54481.89130872 2022-10-21,08:37:06.000,294,11056924,-795,0,1666341425,13078.00050681999,189.51790392000112,54481.83541176 2022-10-21,08:37:07.000,294,11056916,-795,0,1666341426,13077.98029788999,189.51085479000176,54481.71663072 2022-10-21,08:37:08.000,294,11056898,-795,0,1666341427,13078.013979439995,189.48265827000432,54481.80047616001 2022-10-21,08:37:09.000,294,11056911,-795,0,1666341428,13077.973561579995,189.48970740000368,54481.80047616001 2022-10-21,08:37:10.000,294,11057013,-715,0,1666341429,13077.96008895999,189.4756091399977,54481.75156632001 2022-10-21,08:37:11.000,294,11056957,-795,0,1666341430,13078.00724313,189.51790392000112,54481.82842464001 2022-10-21,08:37:12.000,294,11056941,-795,0,1666341431,13077.98029788999,189.53200217999984,54481.688682240005 2022-10-21,08:37:13.000,294,11056892,-795,0,1666341432,13077.94661634,189.5531495699979,54481.70964360001 2022-10-21,08:37:14.000,294,11056923,-795,0,1666341433,13078.06786992,189.59544435000134,54481.84239888 2022-10-21,08:37:15.000,294,11056939,-795,0,1666341434,13078.06786992,189.61659173999942,54481.83541176 2022-10-21,08:37:16.000,294,11056915,-795,0,1666341435,13078.04092467999,189.6518373900035,54481.76554056 2022-10-21,08:37:17.000,294,11056939,-795,0,1666341436,13077.973561579995,189.701181299999,54481.73060496001 2022-10-21,08:37:18.000,294,11056902,-795,0,1666341437,13078.00724313,189.72232869000436,54481.758553440006 2022-10-21,08:37:19.000,294,11056929,-795,0,1666341438,13077.993770509995,189.75757434000116,54481.82842464001 2022-10-21,08:37:20.000,294,11056912,-795,0,1666341439,13077.933143719994,189.74347608000244,54481.77252768 2022-10-21,08:37:21.000,294,11056983,-795,0,1666341440,13077.91967109999,189.7998691200046,54481.82143752 2022-10-21,08:37:22.000,294,11056956,-795,0,1666341441,13077.885989549999,189.82101651000266,54481.76554056 2022-10-21,08:37:23.000,294,11056878,-795,0,1666341442,13077.865780619999,189.87036041999818,54481.82143752 2022-10-21,08:37:24.000,294,11056932,-795,0,1666341443,13077.83883537999,189.87036041999818,54481.674708 2022-10-21,08:37:25.000,294,11056912,-795,0,1666341444,13077.852307999994,189.8774095500048,54481.78650192 2022-10-21,08:37:26.000,294,11056956,-795,0,1666341445,13077.825362759999,189.92675346000033,54481.76554056 2022-10-21,08:37:27.000,294,11056928,-795,0,1666341446,13077.697372869989,189.9338025899997,54481.66772088 2022-10-21,08:37:28.000,294,11056922,-795,0,1666341447,13077.643482389998,189.91970433000097,54481.73060496001 2022-10-21,08:37:29.000,294,11056946,-795,0,1666341448,13077.630009769993,189.91970433000097,54481.7445792 2022-10-21,08:37:30.000,294,11056911,-795,0,1666341449,13077.697372869989,189.9126552000016,54481.856373120005 2022-10-21,08:37:31.000,294,11056931,-795,0,1666341450,13077.670427629993,189.9479008499984,54481.82842464001 2022-10-21,08:37:32.000,294,11056947,-795,0,1666341451,13077.623273459998,189.92675346000033,54481.70964360001 2022-10-21,08:37:33.000,294,11056931,-795,0,1666341452,13077.616537149988,189.97609737000312,54481.78650192 2022-10-21,08:37:34.000,294,11056910,-795,0,1666341453,13077.623273459998,189.91970433000097,54481.76554056 2022-10-21,08:37:35.000,294,11056946,-795,0,1666341454,13077.609800839993,189.90560607000225,54481.82842464001 2022-10-21,08:37:36.000,294,11056924,-795,0,1666341455,13077.528965119993,189.9338025899997,54481.70265648001 2022-10-21,08:37:37.000,294,11056948,-795,0,1666341456,13077.522228809998,189.9338025899997,54481.7445792 2022-10-21,08:37:38.000,294,11056892,-795,0,1666341457,13077.522228809998,189.90560607000225,54481.84239888 2022-10-21,08:37:39.000,294,11056958,-795,0,1666341458,13077.528965119993,189.9126552000016,54481.807463280005 2022-10-21,08:37:40.000,294,11056887,-795,0,1666341459,13077.515492500002,189.9126552000016,54481.77951480001 2022-10-21,08:37:41.000,294,11056924,-795,0,1666341460,13077.434656780002,189.87036041999818,54481.737592080004 2022-10-21,08:37:42.000,294,11056924,-795,0,1666341461,13077.454865710002,189.85626215999946,54481.72361784 2022-10-21,08:37:43.000,294,11056894,-795,0,1666341462,13077.387502609992,189.84216390000074,54481.62579816 2022-10-21,08:37:44.000,294,11056976,-795,0,1666341463,13077.367293679992,189.84216390000074,54481.58387544001 2022-10-21,08:37:45.000,294,11056938,-795,0,1666341464,13077.414447850002,189.82101651000266,54481.70265648001 2022-10-21,08:37:46.000,294,11056905,-795,0,1666341465,13077.434656780002,189.84216390000074,54481.688682240005 2022-10-21,08:37:47.000,294,11056925,-795,0,1666341466,13077.434656780002,189.80691825000395,54481.688682240005 2022-10-21,08:37:48.000,294,11056863,-795,0,1666341467,13077.481810949997,189.83511477000138,54481.62579816 2022-10-21,08:37:49.000,294,11056917,-795,0,1666341468,13077.461602019997,189.80691825000395,54481.58387544001 2022-10-21,08:37:50.000,294,11056923,-795,0,1666341469,13077.461602019997,189.75757434000116,54481.57688832 2022-10-21,08:37:51.000,294,11056934,-795,0,1666341470,13077.454865710002,189.75757434000116,54481.569901200004 2022-10-21,08:37:52.000,294,11056934,-795,0,1666341471,13077.461602019997,189.79281998999795,54481.6048368 2022-10-21,08:37:53.000,294,11056925,-795,0,1666341472,13077.515492500002,189.79281998999795,54481.66772088 2022-10-21,08:37:54.000,294,11056929,-795,0,1666341473,13077.589591909993,189.7505252100018,54481.674708 2022-10-21,08:37:55.000,294,11056935,-795,0,1666341474,13077.582855599998,189.73642695000308,54481.73060496001 2022-10-21,08:37:56.000,294,11056945,-795,0,1666341475,13077.596328219988,189.70823042999837,54481.69566936 2022-10-21,08:37:57.000,294,11056959,-795,0,1666341476,13077.535701430003,189.69413216999965,54481.51400424001 2022-10-21,08:37:58.000,294,11056875,-795,0,1666341477,13077.528965119993,189.64478826000413,54481.56291408001 2022-10-21,08:37:59.000,294,11056892,-795,0,1666341478,13077.616537149988,189.63068999999814,54481.6048368 2022-10-21,08:38:00.000,294,11056911,-795,0,1666341479,13077.609800839993,189.62364086999878,54481.57688832 2022-10-21,08:38:01.000,294,11056894,-795,0,1666341480,13077.643482389998,189.63773913000477,54481.49304288001 2022-10-21,08:38:02.000,294,11056937,-795,0,1666341481,13077.630009769993,189.59544435000134,54481.53496560001 2022-10-21,08:38:03.000,294,11056879,-795,0,1666341482,13077.643482389998,189.58134609000263,54481.50003 2022-10-21,08:38:04.000,294,11056841,-795,0,1666341483,13077.690636559993,189.56019870000455,54481.472081520005 2022-10-21,08:38:05.000,294,11056913,-795,0,1666341484,13077.771472279994,189.5672478300039,54481.44413304001 2022-10-21,08:38:06.000,294,11056986,-795,0,1666341485,13077.845571689999,189.5672478300039,54481.50003 2022-10-21,08:38:07.000,294,11056926,-795,0,1666341486,13077.764735969999,189.59544435000134,54481.48605576 2022-10-21,08:38:08.000,294,11056902,-795,0,1666341487,13077.805153829999,189.58839522000198,54481.46509440001 2022-10-21,08:38:09.000,294,11056909,-795,0,1666341488,13077.83883537999,189.58839522000198,54481.6048368 2022-10-21,08:38:10.000,294,11056937,-795,0,1666341489,13077.85904430999,189.58134609000263,54481.61182392001 2022-10-21,08:38:11.000,294,11056914,-795,0,1666341490,13077.845571689999,189.6024934800007,54481.50701712 2022-10-21,08:38:12.000,294,11056881,-795,0,1666341491,13077.87925323999,189.6024934800007,54481.52797848 2022-10-21,08:38:13.000,294,11056868,-795,0,1666341492,13077.85904430999,189.61659173999942,54481.52797848 2022-10-21,08:38:14.000,294,11056934,-795,0,1666341493,13077.865780619999,189.60954261000006,54481.61182392001 2022-10-21,08:38:15.000,294,11056959,-795,0,1666341494,13077.81862644999,189.6518373900035,54481.56291408001 2022-10-21,08:38:16.000,294,11056896,-795,0,1666341495,13077.784944899999,189.6659356500022,54481.37426184001 2022-10-21,08:38:17.000,294,11056908,-795,0,1666341496,13077.865780619999,189.71527955999773,54481.44413304001 2022-10-21,08:38:18.000,294,11056913,-795,0,1666341497,13078.00724313,189.69413216999965,54481.51400424001 2022-10-21,08:38:19.000,294,11056943,-795,0,1666341498,13078.06786992,189.58134609000263,54481.63278528001 2022-10-21,08:38:20.000,294,11056868,-795,0,1666341499,13078.02745206,189.51085479000176,54481.6048368 2022-10-21,08:38:21.000,294,11056922,-795,0,1666341500,13077.90619848,189.4403634900009,54481.66772088 2022-10-21,08:38:22.000,294,11056912,-795,0,1666341501,13077.751263349994,189.46856000999833,54481.6048368 2022-10-21,08:38:23.000,294,11056929,-795,0,1666341502,13077.717581799989,189.48970740000368,54481.64675952 2022-10-21,08:38:24.000,294,11056906,-795,0,1666341503,13077.670427629993,189.5672478300039,54481.62579816 2022-10-21,08:38:25.000,294,11056917,-795,0,1666341504,13077.650218699993,189.51790392000112,54481.7445792 2022-10-21,08:38:26.000,294,11056953,-795,0,1666341505,13077.582855599998,189.5531495699979,54481.73060496001 2022-10-21,08:38:27.000,294,11056893,-795,0,1666341506,13077.569382979993,189.58134609000263,54481.7445792 2022-10-21,08:38:28.000,294,11056909,-795,0,1666341507,13077.380766299997,189.51085479000176,54481.4301588 2022-10-21,08:38:29.000,294,11056876,-795,0,1666341508,13077.414447850002,189.51790392000112,54481.520991360005 2022-10-21,08:38:30.000,294,11056875,-795,0,1666341509,13077.441393089997,189.54610043999855,54481.6048368 2022-10-21,08:38:31.000,294,11056924,-795,0,1666341510,13077.448129399992,189.52495305000048,54481.62579816 2022-10-21,08:38:32.000,294,11056881,-795,0,1666341511,13077.414447850002,189.53200217999984,54481.520991360005 2022-10-21,08:38:33.000,294,11056935,-795,0,1666341512,13077.414447850002,189.54610043999855,54481.569901200004 2022-10-21,08:38:34.000,294,11056959,-795,0,1666341513,13077.535701430003,189.57429696000327,54481.64675952 2022-10-21,08:38:35.000,294,11056923,-795,0,1666341514,13077.522228809998,189.56019870000455,54481.72361784 2022-10-21,08:38:36.000,294,11056860,-795,0,1666341515,13077.522228809998,189.60954261000006,54481.6048368 2022-10-21,08:38:37.000,294,11056988,-795,0,1666341516,13077.481810949997,189.64478826000413,54481.45810728 2022-10-21,08:38:38.000,294,11056893,-795,0,1666341517,13077.502019879998,189.62364086999878,54481.50003 2022-10-21,08:38:39.000,294,11056921,-795,0,1666341518,13077.502019879998,189.63068999999814,54481.53496560001 2022-10-21,08:38:40.000,294,11056922,-795,0,1666341519,13077.535701430003,189.6518373900035,54481.55592696 2022-10-21,08:38:41.000,294,11056961,-795,0,1666341520,13077.522228809998,189.6518373900035,54481.569901200004 2022-10-21,08:38:42.000,294,11056929,-795,0,1666341521,13077.562646669998,189.6518373900035,54481.47906864 2022-10-21,08:38:43.000,294,11056916,-795,0,1666341522,13077.522228809998,189.68003391000093,54481.41618456001 2022-10-21,08:38:44.000,294,11056883,-795,0,1666341523,13077.549174049993,189.6659356500022,54481.304390640005 2022-10-21,08:38:45.000,294,11056870,-795,0,1666341524,13077.656955009988,189.63068999999814,54481.32535200001 2022-10-21,08:38:46.000,294,11056920,-795,0,1666341525,13077.670427629993,189.63773913000477,54481.36727472001 2022-10-21,08:38:47.000,294,11056939,-795,0,1666341526,13077.690636559993,189.63773913000477,54481.33233912 2022-10-21,08:38:48.000,294,11056966,-795,0,1666341527,13077.690636559993,189.63068999999814,54481.27644216001 2022-10-21,08:38:49.000,294,11056938,-795,0,1666341528,13077.704109179998,189.65888652000285,54481.31836488 2022-10-21,08:38:50.000,294,11056909,-795,0,1666341529,13077.771472279994,189.64478826000413,54481.423171680006 2022-10-21,08:38:51.000,294,11056889,-795,0,1666341530,13077.744527039999,189.63773913000477,54481.472081520005 2022-10-21,08:38:52.000,294,11056891,-795,0,1666341531,13077.737790729989,189.67298478000157,54481.36727472001 2022-10-21,08:38:53.000,294,11056872,-795,0,1666341532,13077.771472279994,189.6870830400003,54481.37426184001 2022-10-21,08:38:54.000,294,11056878,-795,0,1666341533,13077.798417519989,189.65888652000285,54481.37426184001 2022-10-21,08:38:55.000,294,11056955,-795,0,1666341534,13077.784944899999,189.67298478000157,54481.38124896 2022-10-21,08:38:56.000,294,11056902,-795,0,1666341535,13077.791681209994,189.65888652000285,54481.255480800006 2022-10-21,08:38:57.000,294,11056913,-795,0,1666341536,13077.83883537999,189.6870830400003,54481.31836488 2022-10-21,08:38:58.000,294,11056907,-795,0,1666341537,13078.013979439995,189.701181299999,54481.45112016 2022-10-21,08:38:59.000,294,11056940,-795,0,1666341538,13078.08134253999,189.71527955999773,54481.51400424001 2022-10-21,08:39:00.000,294,11056858,-795,0,1666341539,13078.10155146999,189.69413216999965,54481.48605576 2022-10-21,08:39:01.000,294,11056975,-795,0,1666341540,13078.115024089995,189.70823042999837,54481.44413304001 2022-10-21,08:39:02.000,294,11056943,-795,0,1666341541,13078.12176039999,189.72937782000372,54481.36727472001 2022-10-21,08:39:03.000,294,11056963,-795,0,1666341542,13078.18238718999,189.701181299999,54481.4301588 2022-10-21,08:39:04.000,294,11056936,-795,0,1666341543,13078.22280504999,189.67298478000157,54481.49304288001 2022-10-21,08:39:05.000,294,11056927,-795,0,1666341544,13078.22954136,189.68003391000093,54481.50701712 2022-10-21,08:39:06.000,294,11056923,-795,0,1666341545,13078.24301397999,189.68003391000093,54481.49304288001 2022-10-21,08:39:07.000,294,11056946,-795,0,1666341546,13078.26322290999,189.63773913000477,54481.472081520005 2022-10-21,08:39:08.000,294,11056851,-795,0,1666341547,13078.33058601,189.61659173999942,54481.56291408001 2022-10-21,08:39:09.000,294,11056933,-795,0,1666341548,13078.377740179996,189.5672478300039,54481.56291408001 2022-10-21,08:39:10.000,294,11056841,-795,0,1666341549,13078.323849699991,189.53200217999984,54481.50701712 2022-10-21,08:39:11.000,294,11056919,-795,0,1666341550,13078.384476489991,189.4403634900009,54481.520991360005 2022-10-21,08:39:12.000,294,11056933,-795,0,1666341551,13078.411421730001,189.41216697000345,54481.52797848 2022-10-21,08:39:13.000,294,11056934,-795,0,1666341552,13078.458575899997,189.37692131999938,54481.59784968 2022-10-21,08:39:14.000,294,11056944,-795,0,1666341553,13078.458575899997,189.34872480000195,54481.61182392001 2022-10-21,08:39:15.000,294,11056986,-795,0,1666341554,13078.478784829997,189.2923317599998,54481.66073376001 2022-10-21,08:39:16.000,294,11056908,-795,0,1666341555,13078.539411619997,189.28528263000044,54481.57688832 2022-10-21,08:39:17.000,294,11056968,-795,0,1666341556,13078.478784829997,189.21479132999957,54481.520991360005 2022-10-21,08:39:18.000,294,11056907,-795,0,1666341557,13078.525938999992,189.20069307000085,54481.53496560001 2022-10-21,08:39:19.000,294,11056905,-795,0,1666341558,13078.640456269997,189.15134915999806,54481.58387544001 2022-10-21,08:39:20.000,294,11056946,-795,0,1666341559,13078.620247339997,189.1583982900047,54481.66073376001 2022-10-21,08:39:21.000,294,11056926,-795,0,1666341560,13078.775182470003,189.10200525000255,54481.737592080004 2022-10-21,08:39:22.000,294,11056960,-795,0,1666341561,13078.788655089993,189.08790699000383,54481.64675952 2022-10-21,08:39:23.000,294,11056931,-795,0,1666341562,13078.829072949993,189.07380872999784,54481.56291408001 2022-10-21,08:39:24.000,294,11056907,-795,0,1666341563,13078.876227119988,189.08085786000447,54481.70265648001 2022-10-21,08:39:25.000,294,11056903,-795,0,1666341564,13079.004217009999,189.02446482000232,54481.7445792 2022-10-21,08:39:26.000,294,11056945,-795,0,1666341565,13079.017689629989,189.03151395000168,54481.77951480001 2022-10-21,08:39:27.000,294,11056912,-795,0,1666341566,13079.024425939999,189.03151395000168,54481.52797848 2022-10-21,08:39:28.000,294,11056935,-795,0,1666341567,13079.05810748999,188.9821700399989,54481.65374664 2022-10-21,08:39:29.000,294,11056902,-795,0,1666341568,13079.172624759995,188.98921916999825,54481.61182392001 2022-10-21,08:39:30.000,294,11056915,-795,0,1666341569,13079.2669331,188.97512090999953,54481.70964360001 2022-10-21,08:39:31.000,294,11056947,-795,0,1666341570,13079.38818668,188.95397352000145,54481.91227008 2022-10-21,08:39:32.000,294,11056876,-795,0,1666341571,13079.374714059995,188.91872787000466,54481.82143752 2022-10-21,08:39:33.000,294,11056840,-795,0,1666341572,13079.502703949991,188.89053134999995,54481.89829584001 2022-10-21,08:39:34.000,294,11056915,-795,0,1666341573,13079.570067050001,188.89053134999995,54481.93323144 2022-10-21,08:39:35.000,294,11056910,-795,0,1666341574,13079.630693840001,188.798892660001,54481.82143752 2022-10-21,08:39:36.000,294,11056910,-795,0,1666341575,13079.684584319992,188.798892660001,54481.89130872 2022-10-21,08:39:37.000,294,11056942,-795,0,1666341576,13079.772156350002,188.81299091999972,54482.024064000005 2022-10-21,08:39:38.000,294,11056903,-795,0,1666341577,13079.839519449997,188.75659788000485,54482.08694808001 2022-10-21,08:39:39.000,294,11056912,-795,0,1666341578,13079.920355169997,188.7636470100042,54482.11489656001 2022-10-21,08:39:40.000,294,11056909,-795,0,1666341579,13079.906882549993,188.77069614000357,54482.15681928 2022-10-21,08:39:41.000,294,11056933,-795,0,1666341580,13079.960773029998,188.70725397000206,54482.16380640001 2022-10-21,08:39:42.000,294,11056924,-795,0,1666341581,13079.940564099998,188.7354504899995,54482.16380640001 2022-10-21,08:39:43.000,294,11056951,-795,0,1666341582,13080.001190889998,188.71430310000142,54482.142845040005 2022-10-21,08:39:44.000,294,11056957,-795,0,1666341583,13080.135917089989,188.7002048400027,54482.3384844 2022-10-21,08:39:45.000,294,11056963,-795,0,1666341584,13080.189807569994,188.69315571000334,54482.38739424 2022-10-21,08:39:46.000,294,11056945,-795,0,1666341585,13080.189807569994,188.7002048400027,54482.38040712001 2022-10-21,08:39:47.000,294,11056938,-795,0,1666341586,13080.263906979999,188.68610658000398,54482.310535920005 2022-10-21,08:39:48.000,294,11056909,-795,0,1666341587,13080.32453377,188.67905745000462,54482.49918816001 2022-10-21,08:39:49.000,294,11056958,-795,0,1666341588,13080.412105799995,188.67200831999799,54482.47123968001 2022-10-21,08:39:50.000,294,11056916,-795,0,1666341589,13080.50641414,188.71430310000142,54482.597007840006 2022-10-21,08:39:51.000,294,11056929,-795,0,1666341590,13080.58051354999,188.71430310000142,54482.56207224 2022-10-21,08:39:52.000,294,11056939,-795,0,1666341591,13080.60745879,188.71430310000142,54482.56905936001 2022-10-21,08:39:53.000,294,11056928,-795,0,1666341592,13080.721976059991,188.75659788000485,54482.694827520005 2022-10-21,08:39:54.000,294,11056928,-795,0,1666341593,13080.775866539996,188.7495487499982,54482.862518400005 2022-10-21,08:39:55.000,294,11056911,-795,0,1666341594,13080.856702259996,188.7636470100042,54482.813608560005 2022-10-21,08:39:56.000,294,11056935,-795,0,1666341595,13080.937537979997,188.7636470100042,54482.897454 2022-10-21,08:39:57.000,294,11056914,-795,0,1666341596,13081.031846320002,188.78479440000228,54482.86950552 2022-10-21,08:39:58.000,294,11056905,-795,0,1666341597,13081.099209419997,188.82708917999844,54482.932389600006 2022-10-21,08:39:59.000,294,11056961,-795,0,1666341598,13081.233935619988,188.87643309000123,54483.06514488 2022-10-21,08:40:00.000,294,11056950,-795,0,1666341599,13081.254144549988,188.89053134999995,54483.12104184001 2022-10-21,08:40:01.000,294,11056911,-795,0,1666341600,13081.402343369999,188.8834822200006,54483.21886152001 2022-10-21,08:40:02.000,294,11056924,-795,0,1666341601,13081.462970159999,188.90462960999866,54483.316681200005 2022-10-21,08:40:03.000,294,11056910,-795,0,1666341602,13081.483179089999,188.93282613000338,54483.26078424001 2022-10-21,08:40:04.000,294,11056912,-795,0,1666341603,13081.530333259994,188.92577700000402,54483.316681200005 2022-10-21,08:40:05.000,294,11056912,-795,0,1666341604,13081.59769635999,188.93987526000274,54483.33764256001 2022-10-21,08:40:06.000,294,11056942,-795,0,1666341605,13081.63811421999,188.9610226500008,54483.47039784 2022-10-21,08:40:07.000,294,11056944,-795,0,1666341606,13081.65832314999,188.98921916999825,54483.414500880004 2022-10-21,08:40:08.000,294,11056915,-795,0,1666341607,13081.66505946,188.99626830000489,54483.435462240006 2022-10-21,08:40:09.000,294,11056896,-795,0,1666341608,13081.81999458999,189.0103665600036,54483.69398568001 2022-10-21,08:40:10.000,294,11056911,-795,0,1666341609,13081.8267309,189.05971046999912,54483.79180536001 2022-10-21,08:40:11.000,294,11056936,-795,0,1666341610,13081.88062137999,189.08085786000447,54483.77783112 2022-10-21,08:40:12.000,294,11056936,-795,0,1666341611,13081.833467209995,189.06675959999848,54483.72892128 2022-10-21,08:40:13.000,294,11056886,-795,0,1666341612,13081.853676139996,189.11610351000127,54483.84071520001 2022-10-21,08:40:14.000,294,11056939,-795,0,1666341613,13081.873885069996,189.1443000299987,54483.93154776001 2022-10-21,08:40:15.000,294,11056910,-795,0,1666341614,13081.894093999996,189.13020176999999,54483.945522 2022-10-21,08:40:16.000,294,11056932,-795,0,1666341615,13081.772840419995,189.1443000299987,54483.938534880006 2022-10-21,08:40:17.000,294,11056959,-795,0,1666341616,13081.77957672999,189.15134915999806,54484.00840608001 2022-10-21,08:40:18.000,294,11056915,-795,0,1666341617,13081.86041244999,189.17249655000342,54484.155135600005 2022-10-21,08:40:19.000,294,11056892,-795,0,1666341618,13081.81999458999,189.17954568000278,54484.18308408 2022-10-21,08:40:20.000,294,11056936,-795,0,1666341619,13081.80652197,189.1936439400015,54484.18308408 2022-10-21,08:40:21.000,294,11056923,-795,0,1666341620,13081.73915886999,189.21479132999957,54484.218019679996 2022-10-21,08:40:22.000,294,11056949,-795,0,1666341621,13081.67853207999,189.15134915999806,54484.16212272 2022-10-21,08:40:23.000,294,11056951,-795,0,1666341622,13081.651586839995,189.17249655000342,54484.14814848001 2022-10-21,08:40:24.000,294,11056905,-795,0,1666341623,13081.63811421999,189.15134915999806,54484.218019679996 2022-10-21,08:40:25.000,294,11056910,-795,0,1666341624,13081.64485053,189.1583982900047,54484.3298136 2022-10-21,08:40:26.000,294,11056953,-795,0,1666341625,13081.611168979995,189.08790699000383,54484.31583936001 2022-10-21,08:40:27.000,294,11056911,-795,0,1666341626,13081.53706956999,189.10200525000255,54484.2599424 2022-10-21,08:40:28.000,294,11056868,-795,0,1666341627,13081.56401481,189.05266133999976,54484.36474920001 2022-10-21,08:40:29.000,294,11056890,-795,0,1666341628,13081.57748742999,189.08790699000383,54484.39269768001 2022-10-21,08:40:30.000,294,11056918,-795,0,1666341629,13081.510124329994,189.0103665600036,54484.322826480005 2022-10-21,08:40:31.000,294,11056976,-795,0,1666341630,13081.462970159999,188.96807178000017,54484.204045440005 2022-10-21,08:40:32.000,294,11056922,-795,0,1666341631,13081.510124329994,188.93987526000274,54484.322826480005 2022-10-21,08:40:33.000,294,11056916,-795,0,1666341632,13081.449497539994,188.92577700000402,54484.29487800001 2022-10-21,08:40:34.000,294,11056934,-795,0,1666341633,13081.456233849989,188.87643309000123,54484.31583936001 2022-10-21,08:40:35.000,294,11056927,-795,0,1666341634,13081.54380588,188.87643309000123,54484.46256888001 2022-10-21,08:40:36.000,294,11056928,-795,0,1666341635,13081.510124329994,188.80594179000036,54484.43462040001 2022-10-21,08:40:37.000,294,11056944,-795,0,1666341636,13081.523596949999,188.82708917999844,54484.47654312 2022-10-21,08:40:38.000,294,11056970,-795,0,1666341637,13081.489915399994,188.75659788000485,54484.371736320005 2022-10-21,08:40:39.000,294,11056935,-795,0,1666341638,13081.462970159999,188.70725397000206,54484.38571056 2022-10-21,08:40:40.000,294,11056967,-795,0,1666341639,13081.51686063999,188.72840136000013,54484.42763328 2022-10-21,08:40:41.000,294,11056927,-795,0,1666341640,13081.523596949999,188.68610658000398,54484.51846584 2022-10-21,08:40:42.000,294,11056916,-795,0,1666341641,13081.550542189994,188.62266441000247,54484.45558176 2022-10-21,08:40:43.000,294,11056952,-795,0,1666341642,13081.550542189994,188.6156152800031,54484.3298136 2022-10-21,08:40:44.000,294,11056870,-795,0,1666341643,13081.6246416,188.58036962999904,54484.41365904001 2022-10-21,08:40:45.000,294,11056924,-795,0,1666341644,13081.590960049994,188.6156152800031,54484.38571056 2022-10-21,08:40:46.000,294,11056917,-795,0,1666341645,13081.65832314999,188.55922224000096,54484.33680072 2022-10-21,08:40:47.000,294,11056918,-795,0,1666341646,13081.59769635999,188.54512398000224,54484.2599424 2022-10-21,08:40:48.000,294,11056944,-795,0,1666341647,13081.6246416,188.5380748500029,54484.28789088 2022-10-21,08:40:49.000,294,11056885,-795,0,1666341648,13081.69874100999,188.5169274600048,54484.40667192 2022-10-21,08:40:50.000,294,11056897,-795,0,1666341649,13081.74589518,188.5380748500029,54484.469556000004 2022-10-21,08:40:51.000,294,11056938,-795,0,1666341650,13081.712213629995,188.5380748500029,54484.48353024001 2022-10-21,08:40:52.000,294,11056952,-795,0,1666341651,13081.65832314999,188.50987832999817,54484.36474920001 2022-10-21,08:40:53.000,294,11056923,-795,0,1666341652,13081.69874100999,188.49578006999946,54484.37872344 2022-10-21,08:40:54.000,294,11056908,-795,0,1666341653,13081.70547732,188.50987832999817,54484.41365904001 2022-10-21,08:40:55.000,294,11056966,-795,0,1666341654,13081.68526839,188.5380748500029,54484.42763328 2022-10-21,08:40:56.000,294,11056888,-795,0,1666341655,13081.59769635999,188.5169274600048,54484.35776208 2022-10-21,08:40:57.000,294,11056968,-795,0,1666341656,13081.60443267,188.54512398000224,54484.48353024001 2022-10-21,08:40:58.000,294,11056907,-795,0,1666341657,13081.590960049994,188.54512398000224,54484.51846584 2022-10-21,08:40:59.000,294,11056945,-795,0,1666341658,13081.56401481,188.56627137000032,54484.56737568 2022-10-21,08:41:00.000,294,11056954,-795,0,1666341659,13081.56401481,188.57332049999968,54484.5044916 2022-10-21,08:41:01.000,294,11056955,-795,0,1666341660,13081.51686063999,188.53102572000353,54484.5044916 2022-10-21,08:41:02.000,294,11056944,-795,0,1666341661,13081.503388019999,188.50987832999817,54484.44859464 2022-10-21,08:41:03.000,294,11056914,-795,0,1666341662,13081.503388019999,188.58036962999904,54484.51147872001 2022-10-21,08:41:04.000,294,11056937,-795,0,1666341663,13081.523596949999,188.5521731100016,54484.61628552 2022-10-21,08:41:05.000,294,11056933,-795,0,1666341664,13081.47644277999,188.56627137000032,54484.65122112001 2022-10-21,08:41:06.000,294,11056921,-795,0,1666341665,13081.402343369999,188.58036962999904,54484.644234 2022-10-21,08:41:07.000,294,11056930,-795,0,1666341666,13081.402343369999,188.5874187599984,54484.59532416 2022-10-21,08:41:08.000,294,11056867,-795,0,1666341667,13081.395607059989,188.58036962999904,54484.609298400006 2022-10-21,08:41:09.000,294,11056885,-795,0,1666341668,13081.415815989989,188.55922224000096,54484.62327264 2022-10-21,08:41:10.000,294,11056947,-795,0,1666341669,13081.409079679994,188.5874187599984,54484.56737568 2022-10-21,08:41:11.000,294,11056931,-795,0,1666341670,13081.375398129989,188.6015170200044,54484.5743628 2022-10-21,08:41:12.000,294,11056916,-795,0,1666341671,13081.301298719998,188.59446788999776,54484.47654312 2022-10-21,08:41:13.000,294,11056929,-795,0,1666341672,13081.294562409988,188.60856615000375,54484.51846584 2022-10-21,08:41:14.000,294,11056917,-795,0,1666341673,13081.429288609994,188.62971354000183,54484.588337040004 2022-10-21,08:41:15.000,294,11056950,-795,0,1666341674,13081.355189199989,188.62971354000183,54484.588337040004 2022-10-21,08:41:16.000,294,11056915,-795,0,1666341675,13081.355189199989,188.6367626700012,54484.588337040004 2022-10-21,08:41:17.000,294,11056936,-795,0,1666341676,13081.308035029993,188.60856615000375,54484.40667192 2022-10-21,08:41:18.000,294,11056949,-795,0,1666341677,13081.415815989989,188.6156152800031,54484.43462040001 2022-10-21,08:41:19.000,294,11056966,-795,0,1666341678,13081.449497539994,188.59446788999776,54484.5044916 2022-10-21,08:41:20.000,294,11056957,-795,0,1666341679,13081.462970159999,188.67200831999799,54484.51147872001 2022-10-21,08:41:21.000,294,11056929,-795,0,1666341680,13081.550542189994,188.6367626700012,54484.5743628 2022-10-21,08:41:22.000,294,11056911,-795,0,1666341681,13081.54380588,188.60856615000375,54484.49750448 2022-10-21,08:41:23.000,294,11056963,-795,0,1666341682,13081.489915399994,188.6015170200044,54484.44859464 2022-10-21,08:41:24.000,294,11056885,-795,0,1666341683,13081.60443267,188.62971354000183,54484.43462040001 2022-10-21,08:41:25.000,294,11056914,-795,0,1666341684,13081.57748742999,188.59446788999776,54484.40667192 2022-10-21,08:41:26.000,294,11056958,-795,0,1666341685,13081.61790528999,188.56627137000032,54484.469556000004 2022-10-21,08:41:27.000,294,11056859,-795,0,1666341686,13081.530333259994,188.58036962999904,54484.155135600005 2022-10-21,08:41:28.000,294,11056926,-795,0,1666341687,13081.61790528999,188.59446788999776,54484.30885224 2022-10-21,08:41:29.000,294,11056951,-795,0,1666341688,13081.69874100999,188.57332049999968,54484.43462040001 2022-10-21,08:41:30.000,294,11056888,-795,0,1666341689,13081.732422559995,188.6015170200044,54484.420646160004 2022-10-21,08:41:31.000,294,11056934,-795,0,1666341690,13081.72568625,188.57332049999968,54484.38571056 2022-10-21,08:41:32.000,294,11056886,-715,0,1666341691,13081.651586839995,188.6015170200044,54484.085264400004 2022-10-21,08:41:33.000,294,11056892,-795,0,1666341692,13081.78631304,188.6156152800031,54484.33680072 2022-10-21,08:41:34.000,294,11056959,-795,0,1666341693,13081.80652197,188.60856615000375,54484.41365904001 2022-10-21,08:41:35.000,294,11056968,-795,0,1666341694,13081.813258279995,188.59446788999776,54484.44859464 2022-10-21,08:41:36.000,294,11056954,-795,0,1666341695,13081.69874100999,188.59446788999776,54484.24596816001 2022-10-21,08:41:37.000,294,11056948,-795,0,1666341696,13081.74589518,188.65791005999927,54484.39269768001 2022-10-21,08:41:38.000,294,11056885,-795,0,1666341697,13081.80652197,188.65791005999927,54484.48353024001 2022-10-21,08:41:39.000,294,11056963,-795,0,1666341698,13081.75936779999,188.67905745000462,54484.469556000004 2022-10-21,08:41:40.000,294,11056878,-795,0,1666341699,13081.772840419995,188.69315571000334,54484.49750448 2022-10-21,08:41:41.000,294,11056924,-795,0,1666341700,13081.73915886999,188.70725397000206,54484.41365904001 2022-10-21,08:41:42.000,294,11056947,-795,0,1666341701,13081.692004699995,188.71430310000142,54484.38571056 2022-10-21,08:41:43.000,294,11056956,-795,0,1666341702,13081.71894993999,188.7495487499982,54484.441607520006 2022-10-21,08:41:44.000,294,11056949,-795,0,1666341703,13081.75936779999,188.78479440000228,54484.539427200005 2022-10-21,08:41:45.000,294,11056906,-795,0,1666341704,13081.74589518,188.80594179000036,54484.65122112001 2022-10-21,08:41:46.000,294,11056977,-795,0,1666341705,13081.793049349995,188.82708917999844,54484.61628552 2022-10-21,08:41:47.000,294,11056931,-795,0,1666341706,13081.77957672999,188.8834822200006,54484.637246880004 2022-10-21,08:41:48.000,294,11056943,-795,0,1666341707,13081.75936779999,188.86938396000187,54484.637246880004 2022-10-21,08:41:49.000,294,11056936,-795,0,1666341708,13081.67853207999,188.8834822200006,54484.5044916 2022-10-21,08:41:50.000,294,11056936,-795,0,1666341709,13081.72568625,188.9469243900021,54484.63025976001 2022-10-21,08:41:51.000,294,11056933,-795,0,1666341710,13081.75936779999,188.9610226500008,54484.70013096001 2022-10-21,08:41:52.000,294,11056933,-795,0,1666341711,13081.71894993999,188.9821700399989,54484.609298400006 2022-10-21,08:41:53.000,294,11056962,-795,0,1666341712,13081.732422559995,188.97512090999953,54484.644234 2022-10-21,08:41:54.000,294,11056935,-795,0,1666341713,13081.71894993999,189.0456122100004,54484.74904080001 2022-10-21,08:41:55.000,294,11056930,-795,0,1666341714,13081.73915886999,188.99626830000489,54484.756027920004 2022-10-21,08:41:56.000,294,11056952,-795,0,1666341715,13081.651586839995,189.03151395000168,54484.67218248 2022-10-21,08:41:57.000,294,11056934,-795,0,1666341716,13081.66505946,189.03856308000104,54484.67218248 2022-10-21,08:41:58.000,294,11056911,-795,0,1666341717,13081.59769635999,189.03151395000168,54484.49750448 2022-10-21,08:41:59.000,294,11056923,-795,0,1666341718,13081.590960049994,189.05266133999976,54484.59532416 2022-10-21,08:42:00.000,294,11056990,-795,0,1666341719,13081.56401481,189.06675959999848,54484.65122112001 2022-10-21,08:42:01.000,294,11056955,-795,0,1666341720,13081.56401481,189.05266133999976,54484.7141052 2022-10-21,08:42:02.000,294,11056932,-795,0,1666341721,13081.489915399994,189.03856308000104,54484.60231128001 2022-10-21,08:42:03.000,294,11056968,-795,0,1666341722,13081.422552299999,189.02446482000232,54484.58134992001 2022-10-21,08:42:04.000,294,11056868,-795,0,1666341723,13081.456233849989,188.99626830000489,54484.62327264 2022-10-21,08:42:05.000,294,11056905,-795,0,1666341724,13081.415815989989,188.9821700399989,54484.56038856001 2022-10-21,08:42:06.000,294,11056934,-795,0,1666341725,13081.382134439998,188.9610226500008,54484.5044916 2022-10-21,08:42:07.000,294,11056941,-795,0,1666341726,13081.314771339989,188.93282613000338,54484.30885224 2022-10-21,08:42:08.000,294,11056944,-795,0,1666341727,13081.281089789998,188.91872787000466,54484.28090376 2022-10-21,08:42:09.000,294,11056917,-795,0,1666341728,13081.294562409988,188.8975804799993,54484.40667192 2022-10-21,08:42:10.000,294,11056919,-795,0,1666341729,13081.294562409988,188.8482365700038,54484.40667192 2022-10-21,08:42:11.000,294,11056902,-795,0,1666341730,13081.348452889993,188.8341383099978,54484.441607520006 2022-10-21,08:42:12.000,294,11056877,-795,0,1666341731,13081.294562409988,188.81299091999972,54484.16212272 2022-10-21,08:42:13.000,294,11056904,-795,0,1666341732,13081.200254069998,188.82004004999908,54484.218019679996 2022-10-21,08:42:14.000,294,11056934,-795,0,1666341733,13081.193517760003,188.82004004999908,54484.28090376 2022-10-21,08:42:15.000,294,11056912,-795,0,1666341734,13081.105945729993,188.798892660001,54484.273916640006 2022-10-21,08:42:16.000,294,11056907,-795,0,1666341735,13080.964483219992,188.80594179000036,54484.07129016 2022-10-21,08:42:17.000,294,11056888,-795,0,1666341736,13080.890383810001,188.81299091999972,54484.09923864001 2022-10-21,08:42:18.000,294,11056966,-795,0,1666341737,13080.930801670002,188.82708917999844,54484.19705832001 2022-10-21,08:42:19.000,294,11056934,-795,0,1666341738,13080.897120119997,188.8623348300025,54484.13417424 2022-10-21,08:42:20.000,294,11056939,-795,0,1666341739,13080.856702259996,188.8482365700038,54484.14116136 2022-10-21,08:42:21.000,294,11056914,-795,0,1666341740,13080.796075469996,188.87643309000123,54484.02238032 2022-10-21,08:42:22.000,294,11056920,-795,0,1666341741,13080.742184989991,188.87643309000123,54484.050328799996 2022-10-21,08:42:23.000,294,11056925,-795,0,1666341742,13080.64787665,188.86938396000187,54483.90359928 2022-10-21,08:42:24.000,294,11056925,-795,0,1666341743,13080.64787665,188.8975804799993,54483.882637919996 2022-10-21,08:42:25.000,294,11056949,-795,0,1666341744,13080.68155819999,188.96807178000017,54484.06430304 2022-10-21,08:42:26.000,294,11056952,-795,0,1666341745,13080.66808558,188.9610226500008,54484.05731592001 2022-10-21,08:42:27.000,294,11056938,-795,0,1666341746,13080.60745879,189.03856308000104,54483.95949624001 2022-10-21,08:42:28.000,294,11056900,-795,0,1666341747,13080.546832,189.03856308000104,54483.79180536001 2022-10-21,08:42:29.000,294,11056892,-795,0,1666341748,13080.546832,189.07380872999784,54483.8756508 2022-10-21,08:42:30.000,294,11056889,-795,0,1666341749,13080.52662307,189.11610351000127,54483.79879248 2022-10-21,08:42:31.000,294,11056901,-795,0,1666341750,13080.51988675999,189.12315264000063,54483.85468944 2022-10-21,08:42:32.000,294,11056871,-795,0,1666341751,13080.41884210999,189.16544742000406,54483.749882640004 2022-10-21,08:42:33.000,294,11056942,-795,0,1666341752,13080.290852219994,189.21479132999957,54483.64507584001 2022-10-21,08:42:34.000,294,11056947,-795,0,1666341753,13080.412105799995,189.2923317599998,54483.79879248 2022-10-21,08:42:35.000,294,11056927,-795,0,1666341754,13080.37842424999,189.2923317599998,54483.76385688001 2022-10-21,08:42:36.000,294,11056900,-795,0,1666341755,13080.311061149994,189.3557739300013,54483.7359084 2022-10-21,08:42:37.000,294,11056935,-795,0,1666341756,13080.243698049999,189.3557739300013,54483.58917888 2022-10-21,08:42:38.000,294,11056931,-795,0,1666341757,13080.189807569994,189.3416756700026,54483.5612304 2022-10-21,08:42:39.000,294,11056922,-795,0,1666341758,13080.162862329998,189.3910195799981,54483.582191760004 2022-10-21,08:42:40.000,294,11056937,-795,0,1666341759,13080.129180779993,189.39806871000474,54483.61014024 2022-10-21,08:42:41.000,294,11056925,-795,0,1666341760,13080.129180779993,189.4403634900009,54483.63808872 2022-10-21,08:42:42.000,294,11056961,-795,0,1666341761,13080.075290299988,189.41216697000345,54483.547256159996 2022-10-21,08:42:43.000,294,11056935,-795,0,1666341762,13080.021399819998,189.42626523000217,54483.5612304 2022-10-21,08:42:44.000,294,11056882,-795,0,1666341763,13079.947300409993,189.41216697000345,54483.40751376001 2022-10-21,08:42:45.000,294,11056883,-795,0,1666341764,13079.832783140002,189.46856000999833,54483.40751376001 2022-10-21,08:42:46.000,294,11056967,-795,0,1666341765,13079.731738490002,189.4756091399977,54483.44943648 2022-10-21,08:42:47.000,294,11056900,-795,0,1666341766,13079.671111700001,189.48265827000432,54483.30969408001 2022-10-21,08:42:48.000,294,11056943,-795,0,1666341767,13079.52964919,189.51085479000176,54483.11405472 2022-10-21,08:42:49.000,294,11056941,-795,0,1666341768,13079.42860454,189.4544617499996,54483.09309336001 2022-10-21,08:42:50.000,294,11056919,-795,0,1666341769,13079.44207715999,189.4756091399977,54483.20488728 2022-10-21,08:42:51.000,294,11056913,-795,0,1666341770,13079.32755989,189.48265827000432,54483.15597744 2022-10-21,08:42:52.000,294,11056957,-795,0,1666341771,13079.21977892999,189.4403634900009,54482.96033808 2022-10-21,08:42:53.000,294,11056865,-795,0,1666341772,13079.152415829994,189.43331436000153,54482.85553128001 2022-10-21,08:42:54.000,294,11056924,-795,0,1666341773,13079.09852534999,189.46151087999897,54482.95335096001 2022-10-21,08:42:55.000,294,11056956,-795,0,1666341774,13079.024425939999,189.42626523000217,54482.876492639996 2022-10-21,08:42:56.000,294,11056938,-795,0,1666341775,13078.977271769989,189.4756091399977,54482.78566008001 2022-10-21,08:42:57.000,294,11056934,-795,0,1666341776,13078.882963429998,189.4403634900009,54482.708801759996 2022-10-21,08:42:58.000,294,11056955,-795,0,1666341777,13078.842545569998,189.4403634900009,54482.56905936001 2022-10-21,08:42:59.000,294,11056895,-795,0,1666341778,13078.815600329988,189.43331436000153,54482.68085328 2022-10-21,08:43:00.000,294,11056869,-795,0,1666341779,13078.734764610002,189.43331436000153,54482.576046480004 2022-10-21,08:43:01.000,294,11056922,-795,0,1666341780,13078.613511030002,189.42626523000217,54482.45726544 2022-10-21,08:43:02.000,294,11056902,-795,0,1666341781,13078.559620549997,189.44741262000025,54482.28957456 2022-10-21,08:43:03.000,294,11056927,-795,0,1666341782,13078.525938999992,189.41216697000345,54482.21970336 2022-10-21,08:43:04.000,294,11056902,-795,0,1666341783,13078.472048520001,189.4192161000028,54482.29656168 2022-10-21,08:43:05.000,294,11056939,-795,0,1666341784,13078.485521139992,189.4051178400041,54482.22669048 2022-10-21,08:43:06.000,294,11056956,-795,0,1666341785,13078.344058629991,189.39806871000474,54482.07996096 2022-10-21,08:43:07.000,294,11056934,-795,0,1666341786,13078.18238718999,189.3557739300013,54481.905282960004 2022-10-21,08:43:08.000,294,11056892,-795,0,1666341787,13078.115024089995,189.36282306000066,54481.98214128 2022-10-21,08:43:09.000,294,11056953,-795,0,1666341788,13078.06113360999,189.39806871000474,54481.86336024 2022-10-21,08:43:10.000,294,11056939,-795,0,1666341789,13077.872516929994,189.41216697000345,54481.76554056 2022-10-21,08:43:11.000,294,11056928,-795,0,1666341790,13077.872516929994,189.49675653000304,54481.64675952 2022-10-21,08:43:12.000,294,11056957,-795,0,1666341791,13077.805153829999,189.5390513099992,54481.50003 2022-10-21,08:43:13.000,294,11056932,-795,0,1666341792,13077.811890139994,189.48970740000368,54481.48605576 2022-10-21,08:43:14.000,294,11056902,-795,0,1666341793,13077.953352649994,189.43331436000153,54481.50003 2022-10-21,08:43:15.000,294,11056905,-795,0,1666341794,13077.993770509995,189.38397044999874,54481.51400424001 2022-10-21,08:43:16.000,294,11056933,-795,0,1666341795,13077.89946216999,189.2923317599998,54481.402210320004 2022-10-21,08:43:17.000,294,11056948,-795,0,1666341796,13077.885989549999,189.2288895899983,54481.353300480005 2022-10-21,08:43:18.000,294,11056896,-795,0,1666341797,13077.751263349994,189.20069307000085,54481.24150656 2022-10-21,08:43:19.000,294,11056937,-795,0,1666341798,13077.737790729989,189.12315264000063,54481.17163536 2022-10-21,08:43:20.000,294,11056952,-795,0,1666341799,13077.697372869989,189.11610351000127,54481.255480800006 2022-10-21,08:43:21.000,294,11056971,-795,0,1666341800,13077.771472279994,189.08790699000383,54481.234519440004 2022-10-21,08:43:22.000,294,11056921,-795,0,1666341801,13077.656955009988,189.0949561200032,54481.09477704 2022-10-21,08:43:23.000,294,11056921,-795,0,1666341802,13077.623273459998,189.03856308000104,54480.9061248 2022-10-21,08:43:24.000,294,11056882,-795,0,1666341803,13077.609800839993,189.03856308000104,54480.969008880005 2022-10-21,08:43:25.000,294,11056913,-795,0,1666341804,13077.589591909993,189.03856308000104,54480.87817632 2022-10-21,08:43:26.000,294,11056939,-795,0,1666341805,13077.555910360003,189.05266133999976,54480.78035664 2022-10-21,08:43:27.000,294,11056919,-795,0,1666341806,13077.414447850002,189.0456122100004,54480.55676880001 2022-10-21,08:43:28.000,294,11056924,-795,0,1666341807,13077.360557369997,188.98921916999825,54480.48689760001 2022-10-21,08:43:29.000,294,11056931,-795,0,1666341808,13077.407711539992,188.97512090999953,54480.55676880001 2022-10-21,08:43:30.000,294,11056904,-795,0,1666341809,13077.353821060002,188.84118744000443,54480.37510368 2022-10-21,08:43:31.000,294,11056979,-795,0,1666341810,13077.481810949997,188.67200831999799,54480.35414232 2022-10-21,08:43:32.000,294,11056860,-795,0,1666341811,13077.576119289988,188.6015170200044,54480.28427112 2022-10-21,08:43:33.000,294,11056920,-795,0,1666341812,13077.717581799989,188.7002048400027,54480.30523248 2022-10-21,08:43:34.000,294,11056936,-795,0,1666341813,13077.623273459998,188.7495487499982,54480.27029688001 2022-10-21,08:43:35.000,294,11056906,-795,0,1666341814,13077.677163939989,188.798892660001,54480.33318096 2022-10-21,08:43:36.000,294,11056978,-795,0,1666341815,13077.522228809998,188.79184353000164,54480.228374160004 2022-10-21,08:43:37.000,294,11056966,-795,0,1666341816,13077.555910360003,188.798892660001,54480.22138704001 2022-10-21,08:43:38.000,294,11056945,-795,0,1666341817,13077.475074640002,188.81299091999972,54480.22138704001 2022-10-21,08:43:39.000,294,11056943,-795,0,1666341818,13077.549174049993,188.77069614000357,54480.27029688001 2022-10-21,08:43:40.000,294,11056918,-795,0,1666341819,13077.495283570002,188.7495487499982,54480.25632264 2022-10-21,08:43:41.000,294,11056899,-795,0,1666341820,13077.461602019997,188.7636470100042,54480.10959312 2022-10-21,08:43:42.000,294,11056935,-795,0,1666341821,13077.434656780002,188.7354504899995,54480.18645144 2022-10-21,08:43:43.000,294,11056934,-795,0,1666341822,13077.427920469992,188.7354504899995,54480.03273480001 2022-10-21,08:43:44.000,294,11056928,-795,0,1666341823,13077.387502609992,188.74249961999885,54479.99081208 2022-10-21,08:43:45.000,294,11056919,-795,0,1666341824,13077.454865710002,188.74249961999885,54480.081644640006 2022-10-21,08:43:46.000,294,11056949,-795,0,1666341825,13077.421184159997,188.72840136000013,54479.9977992 2022-10-21,08:43:47.000,294,11056942,-795,0,1666341826,13077.448129399992,188.74249961999885,54479.962863600005 2022-10-21,08:43:48.000,294,11056909,-795,0,1666341827,13077.421184159997,188.7354504899995,54479.94888936 2022-10-21,08:43:49.000,294,11056982,-795,0,1666341828,13077.360557369997,188.72135223000078,54479.76722424001 2022-10-21,08:43:50.000,294,11056912,-795,0,1666341829,13077.427920469992,188.72135223000078,54479.85106968 2022-10-21,08:43:51.000,294,11056928,-795,0,1666341830,13077.414447850002,188.72135223000078,54479.86504392001 2022-10-21,08:43:52.000,294,11056940,-795,0,1666341831,13077.387502609992,188.69315571000334,54479.725301520004 2022-10-21,08:43:53.000,294,11056951,-795,0,1666341832,13077.380766299997,188.70725397000206,54479.83709544001 2022-10-21,08:43:54.000,294,11056940,-795,0,1666341833,13077.421184159997,188.7354504899995,54479.913953760006 2022-10-21,08:43:55.000,294,11056930,-795,0,1666341834,13077.421184159997,188.7354504899995,54479.81613408001 2022-10-21,08:43:56.000,294,11056929,-795,0,1666341835,13077.400975229997,188.74249961999885,54479.77421136 2022-10-21,08:43:57.000,294,11056932,-795,0,1666341836,13077.347084749992,188.75659788000485,54479.64844320001 2022-10-21,08:43:58.000,294,11056918,-795,0,1666341837,13077.333612130002,188.7354504899995,54479.59953336001 2022-10-21,08:43:59.000,294,11056903,-795,0,1666341838,13077.407711539992,188.78479440000228,54479.69036592001 2022-10-21,08:44:00.000,294,11056941,-795,0,1666341839,13077.380766299997,188.80594179000036,54479.70434016 2022-10-21,08:44:01.000,294,11056938,-795,0,1666341840,13077.367293679992,188.82708917999844,54479.65543032 2022-10-21,08:44:02.000,294,11056936,-795,0,1666341841,13077.374029990002,188.84118744000443,54479.69036592001 2022-10-21,08:44:03.000,294,11056951,-795,0,1666341842,13077.374029990002,188.85528570000315,54479.64145608 2022-10-21,08:44:04.000,294,11056962,-795,0,1666341843,13077.414447850002,188.8623348300025,54479.6833788 2022-10-21,08:44:05.000,294,11056932,-795,0,1666341844,13077.380766299997,188.87643309000123,54479.55062352001 2022-10-21,08:44:06.000,294,11056950,-795,0,1666341845,13077.407711539992,188.92577700000402,54479.64145608 2022-10-21,08:44:07.000,294,11056909,-795,0,1666341846,13077.380766299997,188.93987526000274,54479.48773944 2022-10-21,08:44:08.000,294,11056917,-795,0,1666341847,13077.407711539992,188.97512090999953,54479.508700800005 2022-10-21,08:44:09.000,294,11056925,-795,0,1666341848,13077.454865710002,188.96807178000017,54479.59953336001 2022-10-21,08:44:10.000,294,11056939,-795,0,1666341849,13077.468338329993,188.95397352000145,54479.56459776 2022-10-21,08:44:11.000,294,11056915,-795,0,1666341850,13077.427920469992,188.95397352000145,54479.42485536 2022-10-21,08:44:12.000,294,11056888,-795,0,1666341851,13077.475074640002,188.95397352000145,54479.45280384001 2022-10-21,08:44:13.000,294,11056916,-795,0,1666341852,13077.454865710002,188.9821700399989,54479.459790960005 2022-10-21,08:44:14.000,294,11056930,-795,0,1666341853,13077.468338329993,188.98921916999825,54479.49472656 2022-10-21,08:44:15.000,294,11056967,-795,0,1666341854,13077.515492500002,189.01741569000296,54479.44581672 2022-10-21,08:44:16.000,294,11056918,-795,0,1666341855,13077.481810949997,189.0456122100004,54479.36197128001 2022-10-21,08:44:17.000,294,11056878,-795,0,1666341856,13077.475074640002,189.08085786000447,54479.34799704 2022-10-21,08:44:18.000,294,11056977,-795,0,1666341857,13077.542437739998,189.06675959999848,54479.46677808 2022-10-21,08:44:19.000,294,11056945,-795,0,1666341858,13077.508756189993,189.10200525000255,54479.45280384001 2022-10-21,08:44:20.000,294,11056939,-795,0,1666341859,13077.488547259993,189.13725089999934,54479.459790960005 2022-10-21,08:44:21.000,294,11056896,-795,0,1666341860,13077.481810949997,189.10200525000255,54479.36197128001 2022-10-21,08:44:22.000,294,11056952,-795,0,1666341861,13077.414447850002,189.12315264000063,54479.229216 2022-10-21,08:44:23.000,294,11056915,-795,0,1666341862,13077.326875819992,189.0949561200032,54479.25716448 2022-10-21,08:44:24.000,294,11056958,-795,0,1666341863,13077.313403200002,189.05971046999912,54479.33402280001 2022-10-21,08:44:25.000,294,11056942,-795,0,1666341864,13077.246040099992,189.08085786000447,54479.3689584 2022-10-21,08:44:26.000,294,11056931,-795,0,1666341865,13077.07089604,189.0456122100004,54479.25017736 2022-10-21,08:44:27.000,294,11056939,-795,0,1666341866,13077.017005559996,188.98921916999825,54479.20825464 2022-10-21,08:44:28.000,294,11056959,-795,0,1666341867,13076.99006032,189.00331743000424,54479.28511296001 2022-10-21,08:44:29.000,294,11056939,-795,0,1666341868,13076.86880674,189.05266133999976,54479.229216 2022-10-21,08:44:30.000,294,11056979,-795,0,1666341869,13076.78123470999,189.01741569000296,54479.20825464 2022-10-21,08:44:31.000,294,11056930,-795,0,1666341870,13076.80144363999,189.02446482000232,54479.1593448 2022-10-21,08:44:32.000,294,11056965,-795,0,1666341871,13076.68019005999,189.00331743000424,54479.08248648 2022-10-21,08:44:33.000,294,11056943,-795,0,1666341872,13076.572409099994,189.03151395000168,54478.97767968001 2022-10-21,08:44:34.000,294,11056939,-795,0,1666341873,13076.538727549989,189.03151395000168,54479.005628160005 2022-10-21,08:44:35.000,294,11056912,-795,0,1666341874,13076.444419209998,189.02446482000232,54478.78204032001 2022-10-21,08:44:36.000,294,11056845,-795,0,1666341875,13076.498309689989,189.05971046999912,54478.92876984001 2022-10-21,08:44:37.000,294,11056954,-795,0,1666341876,13076.356847179988,189.0456122100004,54478.87986000001 2022-10-21,08:44:38.000,294,11056944,-795,0,1666341877,13076.276011460002,189.07380872999784,54478.71216912001 2022-10-21,08:44:39.000,294,11056964,-795,0,1666341878,13076.195175740002,189.07380872999784,54478.72614336 2022-10-21,08:44:40.000,294,11056969,-795,0,1666341879,13076.222120979997,189.05971046999912,54478.76107896001 2022-10-21,08:44:41.000,294,11056941,-795,0,1666341880,13076.208648359992,189.07380872999784,54478.73313048001 2022-10-21,08:44:42.000,294,11056976,-795,0,1666341881,13076.161494189997,189.06675959999848,54478.66325928001 2022-10-21,08:44:43.000,294,11056912,-795,0,1666341882,13076.067185849992,189.0456122100004,54478.55845248 2022-10-21,08:44:44.000,294,11056924,-795,0,1666341883,13076.127812639992,189.03151395000168,54478.59338808001 2022-10-21,08:44:45.000,294,11056954,-795,0,1666341884,13076.040240609997,189.05266133999976,54478.50954264 2022-10-21,08:44:46.000,294,11056949,-795,0,1666341885,13076.060449539997,189.02446482000232,54478.44665856001 2022-10-21,08:44:47.000,294,11056942,-795,0,1666341886,13075.952668580001,189.05971046999912,54478.29992904 2022-10-21,08:44:48.000,294,11056944,-795,0,1666341887,13075.966141199991,189.03151395000168,54478.20909648001 2022-10-21,08:44:49.000,294,11056977,-795,0,1666341888,13076.033504300001,189.01741569000296,54478.34883888001 2022-10-21,08:44:50.000,294,11056895,-795,0,1666341889,13075.999822749996,189.01741569000296,54478.285954800005 2022-10-21,08:44:51.000,294,11056919,-795,0,1666341890,13076.013295370001,189.01741569000296,54478.13223816 2022-10-21,08:44:52.000,294,11056923,-795,0,1666341891,13075.999822749996,189.01741569000296,54478.048392720004 2022-10-21,08:44:53.000,294,11056971,-795,0,1666341892,13076.073922160002,189.02446482000232,54478.069354080006 2022-10-21,08:44:54.000,294,11056917,-795,0,1666341893,13076.053713230001,189.00331743000424,54478.06236696001 2022-10-21,08:44:55.000,294,11056985,-795,0,1666341894,13076.114340020002,189.02446482000232,54478.01345712001 2022-10-21,08:44:56.000,294,11056926,-795,0,1666341895,13076.121076329997,189.03151395000168,54477.96454728 2022-10-21,08:44:57.000,294,11056954,-795,0,1666341896,13076.087394779992,189.0456122100004,54477.89467608001 2022-10-21,08:44:58.000,294,11056953,-795,0,1666341897,13076.161494189997,189.0103665600036,54477.99249576001 2022-10-21,08:44:59.000,294,11056949,-795,0,1666341898,13076.148021569992,189.01741569000296,54478.00647 2022-10-21,08:45:00.000,294,11056948,-795,0,1666341899,13076.161494189997,188.98921916999825,54477.901663200006 2022-10-21,08:45:01.000,294,11056949,-795,0,1666341900,13076.235593600002,188.98921916999825,54477.89467608001 2022-10-21,08:45:02.000,294,11056943,-795,0,1666341901,13076.174966810002,189.05266133999976,54477.80384352001 2022-10-21,08:45:03.000,294,11056925,-795,0,1666341902,13076.222120979997,189.05266133999976,54477.77589504001 2022-10-21,08:45:04.000,294,11056926,-795,0,1666341903,13076.269275149993,189.10200525000255,54477.95756016 2022-10-21,08:45:05.000,294,11056919,-795,0,1666341904,13076.323165629998,189.1090543800019,54477.94358592001 2022-10-21,08:45:06.000,294,11056944,-795,0,1666341905,13076.296220390002,189.11610351000127,54477.90865032 2022-10-21,08:45:07.000,294,11056937,-795,0,1666341906,13076.289484079993,189.1583982900047,54477.7968564 2022-10-21,08:45:08.000,294,11056911,-795,0,1666341907,13076.363583489998,189.17249655000342,54477.87371472001 2022-10-21,08:45:09.000,294,11056961,-795,0,1666341908,13076.356847179988,189.24298785000428,54477.98550864 2022-10-21,08:45:20.000,294,11056968,-795,0,1666341919,13076.525254929998,189.5038056600024,54478.13223816 2022-10-21,08:45:21.000,294,11056928,-795,0,1666341920,13076.518518619989,189.51790392000112,54478.13223816 2022-10-21,08:45:22.000,294,11056920,-795,0,1666341921,13076.525254929998,189.52495305000048,54478.09730256 2022-10-21,08:45:23.000,294,11056902,-795,0,1666341922,13076.545463859999,189.54610043999855,54478.167173760005 2022-10-21,08:45:24.000,294,11056923,-795,0,1666341923,13076.558936479989,189.5672478300039,54478.16018664001 2022-10-21,08:45:25.000,294,11056988,-795,0,1666341924,13076.545463859999,189.6024934800007,54478.167173760005 2022-10-21,08:45:26.000,294,11056980,-795,0,1666341925,13076.558936479989,189.60954261000006,54478.18114800001 2022-10-21,08:45:27.000,294,11056947,-795,0,1666341926,13076.518518619989,189.6024934800007,54478.20210936 2022-10-21,08:45:28.000,294,11056892,-795,0,1666341927,13076.464628139998,189.62364086999878,54478.09730256 2022-10-21,08:45:29.000,294,11056943,-795,0,1666341928,13076.444419209998,189.65888652000285,54478.17416088 2022-10-21,08:45:30.000,294,11056960,-795,0,1666341929,13076.498309689989,189.64478826000413,54478.27198056 2022-10-21,08:45:31.000,294,11056917,-795,0,1666341930,13076.457891829989,189.62364086999878,54478.24403208 2022-10-21,08:45:32.000,294,11056861,-795,0,1666341931,13076.390528729993,189.63068999999814,54478.048392720004 2022-10-21,08:45:33.000,294,11056855,-795,0,1666341932,13076.410737659993,189.64478826000413,54478.13223816 2022-10-21,08:45:34.000,294,11056914,-795,0,1666341933,13076.356847179988,189.63068999999814,54478.20909648001 2022-10-21,08:45:35.000,294,11056961,-795,0,1666341934,13076.336638250003,189.6518373900035,54478.16018664001 2022-10-21,08:45:36.000,294,11056891,-795,0,1666341935,13076.201912049997,189.67298478000157,54478.04140560001 2022-10-21,08:45:37.000,294,11056956,-795,0,1666341936,13076.269275149993,189.62364086999878,54478.167173760005 2022-10-21,08:45:38.000,294,11056921,-795,0,1666341937,13076.370319799993,189.62364086999878,54478.334864640005 2022-10-21,08:45:39.000,294,11056932,-795,0,1666341938,13076.336638250003,189.6024934800007,54478.334864640005 2022-10-21,08:45:40.000,294,11056874,-795,0,1666341939,13076.323165629998,189.5672478300039,54478.216083600004 2022-10-21,08:45:41.000,294,11056970,-795,0,1666341940,13076.343374559998,189.60954261000006,54478.216083600004 2022-10-21,08:45:42.000,294,11056903,-795,0,1666341941,13076.289484079993,189.57429696000327,54478.12525104 2022-10-21,08:45:43.000,294,11056955,-795,0,1666341942,13076.316429320002,189.54610043999855,54478.0763412 2022-10-21,08:45:44.000,294,11056925,-795,0,1666341943,13076.444419209998,189.54610043999855,54478.2510192 2022-10-21,08:45:45.000,294,11056918,-795,0,1666341944,13076.511782309994,189.57429696000327,54478.34883888001 2022-10-21,08:45:46.000,294,11056948,-795,0,1666341945,13076.525254929998,189.5390513099992,54478.27896768001 2022-10-21,08:45:47.000,294,11056902,-795,0,1666341946,13076.538727549989,189.58134609000263,54478.237044960006 2022-10-21,08:45:48.000,294,11056872,-795,0,1666341947,13076.633035889994,189.5531495699979,54478.29992904 2022-10-21,08:45:49.000,294,11056978,-795,0,1666341948,13076.693662679994,189.52495305000048,54478.29294192 2022-10-21,08:45:50.000,294,11056933,-795,0,1666341949,13076.74081684999,189.54610043999855,54478.37678736001 2022-10-21,08:45:51.000,294,11056924,-795,0,1666341950,13076.78797102,189.5390513099992,54478.41172296 2022-10-21,08:45:52.000,294,11056911,-795,0,1666341951,13076.78797102,189.51790392000112,54478.36980024 2022-10-21,08:45:53.000,294,11056922,-795,0,1666341952,13076.88901567,189.52495305000048,54478.43268432 2022-10-21,08:45:54.000,294,11056940,-795,0,1666341953,13076.99006032,189.49675653000304,54478.57941384 2022-10-21,08:45:55.000,294,11056976,-795,0,1666341954,13077.02374186999,189.5038056600024,54478.57941384 2022-10-21,08:45:56.000,294,11056922,-795,0,1666341955,13077.04395079999,189.4756091399977,54478.53749112 2022-10-21,08:45:57.000,294,11056928,-795,0,1666341956,13077.057423419996,189.49675653000304,54478.48159416 2022-10-21,08:45:58.000,294,11056872,-795,0,1666341957,13077.09110497,189.49675653000304,54478.50954264 2022-10-21,08:45:59.000,294,11056907,-795,0,1666341958,13077.097841279996,189.4756091399977,54478.57941384 2022-10-21,08:46:00.000,294,11056900,-795,0,1666341959,13077.171940690001,189.52495305000048,54478.69120776001 2022-10-21,08:46:01.000,294,11056939,-795,0,1666341960,13077.259512719997,189.52495305000048,54478.74710472 2022-10-21,08:46:02.000,294,11056910,-795,0,1666341961,13077.246040099992,189.51085479000176,54478.73313048001 2022-10-21,08:46:03.000,294,11056947,-795,0,1666341962,13077.246040099992,189.52495305000048,54478.75409184 2022-10-21,08:46:04.000,294,11056817,-795,0,1666341963,13077.374029990002,189.54610043999855,54478.87986000001 2022-10-21,08:46:05.000,294,11057014,-795,0,1666341964,13077.387502609992,189.5390513099992,54478.886847120004 2022-10-21,08:46:06.000,294,11056964,-795,0,1666341965,13077.400975229997,189.5531495699979,54478.97767968001 2022-10-21,08:46:07.000,294,11056963,-795,0,1666341966,13077.400975229997,189.53200217999984,54479.005628160005 2022-10-21,08:46:08.000,294,11056975,-795,0,1666341967,13077.414447850002,189.54610043999855,54479.04056376 2022-10-21,08:46:09.000,294,11056965,-795,0,1666341968,13077.461602019997,189.6024934800007,54479.19428040001 2022-10-21,08:46:10.000,294,11056953,-795,0,1666341969,13077.502019879998,189.58839522000198,54479.229216 2022-10-21,08:46:11.000,294,11056936,-795,0,1666341970,13077.468338329993,189.5531495699979,54479.23620312001 2022-10-21,08:46:12.000,294,11056887,-795,0,1666341971,13077.434656780002,189.65888652000285,54479.13139632 2022-10-21,08:46:13.000,294,11056901,-795,0,1666341972,13077.448129399992,189.63773913000477,54479.173319040005 2022-10-21,08:46:14.000,294,11056929,-795,0,1666341973,13077.502019879998,189.6659356500022,54479.26415160001 2022-10-21,08:46:15.000,294,11056938,-795,0,1666341974,13077.421184159997,189.67298478000157,54479.19428040001 2022-10-21,08:46:16.000,294,11056939,-795,0,1666341975,13077.454865710002,189.701181299999,54479.25716448 2022-10-21,08:46:17.000,294,11056926,-795,0,1666341976,13077.434656780002,189.6659356500022,54479.30607432 2022-10-21,08:46:18.000,294,11056952,-795,0,1666341977,13077.488547259993,189.6870830400003,54479.44581672 2022-10-21,08:46:19.000,294,11056885,-795,0,1666341978,13077.448129399992,189.68003391000093,54479.459790960005 2022-10-21,08:46:20.000,294,11056956,-795,0,1666341979,13077.441393089997,189.68003391000093,54479.46677808 2022-10-21,08:46:21.000,294,11056934,-795,0,1666341980,13077.468338329993,189.68003391000093,54479.4737652 2022-10-21,08:46:22.000,294,11056969,-795,0,1666341981,13077.441393089997,189.65888652000285,54479.4388296 2022-10-21,08:46:23.000,294,11056918,-795,0,1666341982,13077.448129399992,189.6659356500022,54479.43184248001 2022-10-21,08:46:24.000,294,11056950,-795,0,1666341983,13077.508756189993,189.6659356500022,54479.557610640004 2022-10-21,08:46:25.000,294,11056957,-795,0,1666341984,13077.515492500002,189.6870830400003,54479.63446896 2022-10-21,08:46:26.000,294,11056987,-795,0,1666341985,13077.481810949997,189.67298478000157,54479.60652048 2022-10-21,08:46:27.000,294,11056934,-795,0,1666341986,13077.508756189993,189.63773913000477,54479.59953336001 2022-10-21,08:46:28.000,294,11056842,-795,0,1666341987,13077.555910360003,189.63773913000477,54479.66241744 2022-10-21,08:46:29.000,294,11056931,-795,0,1666341988,13077.623273459998,189.61659173999942,54479.71132728 2022-10-21,08:46:30.000,294,11056951,-795,0,1666341989,13077.650218699993,189.58839522000198,54479.76722424001 2022-10-21,08:46:31.000,294,11056906,-795,0,1666341990,13077.731054419994,189.57429696000327,54479.88600528001 2022-10-21,08:46:32.000,294,11056924,-795,0,1666341991,13077.697372869989,189.59544435000134,54479.844082560005 2022-10-21,08:46:33.000,294,11056936,-795,0,1666341992,13077.764735969999,189.54610043999855,54479.85805680001 2022-10-21,08:46:34.000,294,11056955,-795,0,1666341993,13077.852307999994,189.57429696000327,54480.03273480001 2022-10-21,08:46:35.000,294,11056962,-795,0,1666341994,13077.85904430999,189.51790392000112,54480.05369616001 2022-10-21,08:46:36.000,294,11056878,-795,0,1666341995,13077.90619848,189.52495305000048,54480.011773440005 2022-10-21,08:46:37.000,294,11056951,-795,0,1666341996,13077.798417519989,189.52495305000048,54479.746262880006 2022-10-21,08:46:38.000,294,11056885,-795,0,1666341997,13077.87925323999,189.51085479000176,54479.962863600005 2022-10-21,08:46:39.000,294,11056957,-795,0,1666341998,13077.9870342,189.51790392000112,54480.10260600001 2022-10-21,08:46:40.000,294,11056937,-795,0,1666341999,13078.013979439995,189.5390513099992,54480.17247720001 2022-10-21,08:46:41.000,294,11056933,-795,0,1666342000,13078.06113360999,189.48265827000432,54480.277284 2022-10-21,08:46:42.000,294,11056968,-795,0,1666342001,13078.06113360999,189.5672478300039,54480.277284 2022-10-21,08:46:43.000,294,11056938,-795,0,1666342002,13078.12849671,189.52495305000048,54480.22138704001 2022-10-21,08:46:44.000,294,11056929,-795,0,1666342003,13078.10155146999,189.56019870000455,54480.3820908 2022-10-21,08:46:45.000,294,11056939,-795,0,1666342004,13078.195859809995,189.56019870000455,54480.35414232 2022-10-21,08:46:46.000,294,11056965,-795,0,1666342005,13078.195859809995,189.58134609000263,54480.43100064 2022-10-21,08:46:47.000,294,11056952,-795,0,1666342006,13078.175650879995,189.58839522000198,54480.36811656001 2022-10-21,08:46:48.000,294,11056921,-795,0,1666342007,13078.16217825999,189.58134609000263,54480.417026400006 2022-10-21,08:46:49.000,294,11056922,-795,0,1666342008,13078.26322290999,189.63773913000477,54480.61965288 2022-10-21,08:46:50.000,294,11056951,-795,0,1666342009,13078.26995922,189.64478826000413,54480.68952408 2022-10-21,08:46:51.000,294,11056977,-795,0,1666342010,13078.26995922,189.64478826000413,54480.67554984001 2022-10-21,08:46:52.000,294,11056893,-795,0,1666342011,13078.20259611999,189.70823042999837,54480.54978168 2022-10-21,08:46:53.000,294,11056918,-795,0,1666342012,13078.22280504999,189.67298478000157,54480.57773016001 2022-10-21,08:46:54.000,294,11056935,-795,0,1666342013,13078.1891235,189.7505252100018,54480.67554984001 2022-10-21,08:46:55.000,294,11056935,-795,0,1666342014,13078.20259611999,189.76462347000052,54480.69651120001 2022-10-21,08:46:56.000,294,11056962,-795,0,1666342015,13078.094815159995,189.80691825000395,54480.61266576 2022-10-21,08:46:57.000,294,11056961,-795,0,1666342016,13078.16217825999,189.85626215999946,54480.73843392 2022-10-21,08:46:58.000,294,11056939,-795,0,1666342017,13078.195859809995,189.8774095500048,54480.850227840005 2022-10-21,08:46:59.000,294,11056924,-795,0,1666342018,13078.16217825999,189.8492130300001,54480.91311192001 2022-10-21,08:47:00.000,294,11056916,-795,0,1666342019,13078.14870564,189.91970433000097,54480.88516344 2022-10-21,08:47:01.000,294,11056954,-795,0,1666342020,13078.12176039999,189.88445868000417,54480.85721496 2022-10-21,08:47:02.000,294,11056941,-795,0,1666342021,13078.074606229995,189.9338025899997,54480.850227840005 2022-10-21,08:47:03.000,294,11056994,-795,0,1666342022,13078.074606229995,189.9338025899997,54480.81529224 2022-10-21,08:47:04.000,294,11056913,-795,0,1666342023,13078.094815159995,189.9338025899997,54480.92708616 2022-10-21,08:47:05.000,294,11056923,-795,0,1666342024,13078.10155146999,189.94085171999905,54480.96202176001 2022-10-21,08:47:06.000,294,11056990,-795,0,1666342025,13077.98029788999,189.99019563000184,54480.969008880005 2022-10-21,08:47:07.000,294,11056953,-795,0,1666342026,13077.93988002999,189.97609737000312,54480.96202176001 2022-10-21,08:47:08.000,294,11056893,-795,0,1666342027,13077.85904430999,189.9972447600012,54480.920099040006 2022-10-21,08:47:09.000,294,11056897,-795,0,1666342028,13077.872516929994,189.99019563000184,54480.920099040006 2022-10-21,08:47:10.000,294,11056987,-795,0,1666342029,13077.825362759999,189.97609737000312,54481.017918720005 2022-10-21,08:47:11.000,294,11056951,-795,0,1666342030,13077.778208589989,189.9619991100044,54480.99695736 2022-10-21,08:47:12.000,294,11056945,-795,0,1666342031,13077.731054419994,189.9619991100044,54480.969008880005 2022-10-21,08:47:13.000,294,11056976,-795,0,1666342032,13077.757999659989,189.9479008499984,54480.969008880005 2022-10-21,08:47:14.000,294,11056945,-795,0,1666342033,13077.731054419994,189.89150781000353,54481.02490584 2022-10-21,08:47:15.000,294,11056941,-795,0,1666342034,13077.717581799989,189.8985569400029,54481.05285432 2022-10-21,08:47:16.000,294,11056906,-795,0,1666342035,13077.704109179998,189.92675346000033,54481.08080280001 2022-10-21,08:47:17.000,294,11056954,-795,0,1666342036,13077.656955009988,189.9126552000016,54480.99695736 2022-10-21,08:47:18.000,294,11056945,-795,0,1666342037,13077.609800839993,189.89150781000353,54480.88516344 2022-10-21,08:47:19.000,294,11056927,-795,0,1666342038,13077.656955009988,189.90560607000225,54480.88516344 2022-10-21,08:47:20.000,294,11056992,-795,0,1666342039,13077.677163939989,189.91970433000097,54481.05285432 2022-10-21,08:47:21.000,294,11056990,-795,0,1666342040,13077.724318109998,189.89150781000353,54481.1157384 2022-10-21,08:47:22.000,294,11056989,-795,0,1666342041,13077.704109179998,189.87036041999818,54481.10875128001 2022-10-21,08:47:23.000,294,11056956,-795,0,1666342042,13077.670427629993,189.83511477000138,54481.0458672 2022-10-21,08:47:24.000,294,11056901,-795,0,1666342043,13077.717581799989,189.82101651000266,54481.087789920006 2022-10-21,08:47:25.000,294,11056939,-795,0,1666342044,13077.697372869989,189.83511477000138,54481.0458672 2022-10-21,08:47:26.000,294,11056949,-795,0,1666342045,13077.690636559993,189.83511477000138,54481.10875128001 2022-10-21,08:47:27.000,294,11056960,-795,0,1666342046,13077.690636559993,189.82806564000202,54480.98997024001 2022-10-21,08:47:28.000,294,11056960,-795,0,1666342047,13077.697372869989,189.82101651000266,54481.01093160001 2022-10-21,08:47:29.000,294,11057003,-795,0,1666342048,13077.731054419994,189.7857708599986,54481.12971264001 2022-10-21,08:47:30.000,294,11056966,-795,0,1666342049,13077.784944899999,189.77167259999987,54481.136699760005 2022-10-21,08:47:31.000,294,11056920,-795,0,1666342050,13077.791681209994,189.75757434000116,54481.05984144001 2022-10-21,08:47:32.000,294,11056981,-795,0,1666342051,13077.805153829999,189.73642695000308,54481.09477704 2022-10-21,08:47:33.000,294,11056977,-795,0,1666342052,13077.784944899999,189.73642695000308,54480.920099040006 2022-10-21,08:47:34.000,294,11056944,-795,0,1666342053,13077.717581799989,189.75757434000116,54480.96202176001 2022-10-21,08:47:35.000,294,11056936,-795,0,1666342054,13077.744527039999,189.73642695000308,54480.98997024001 2022-10-21,08:47:36.000,294,11056949,-795,0,1666342055,13077.683900249998,189.74347608000244,54480.96202176001 2022-10-21,08:47:37.000,294,11056951,-795,0,1666342056,13077.670427629993,189.75757434000116,54480.93407328 2022-10-21,08:47:38.000,294,11056931,-795,0,1666342057,13077.582855599998,189.80691825000395,54480.8362536 2022-10-21,08:47:39.000,294,11056933,-795,0,1666342058,13077.616537149988,189.77872172999923,54480.85721496 2022-10-21,08:47:40.000,294,11056942,-795,0,1666342059,13077.623273459998,189.72937782000372,54480.99695736 2022-10-21,08:47:41.000,294,11056947,-795,0,1666342060,13077.582855599998,189.74347608000244,54480.94106040001 2022-10-21,08:47:42.000,294,11056930,-795,0,1666342061,13077.508756189993,189.73642695000308,54480.79433088001 2022-10-21,08:47:43.000,294,11056932,-795,0,1666342062,13077.502019879998,189.72937782000372,54480.801318000005 2022-10-21,08:47:44.000,294,11056986,-795,0,1666342063,13077.515492500002,189.72232869000436,54480.94804752 2022-10-21,08:47:45.000,294,11056943,-795,0,1666342064,13077.508756189993,189.72232869000436,54480.92708616 2022-10-21,08:47:46.000,294,11056945,-795,0,1666342065,13077.475074640002,189.77872172999923,54480.85721496 2022-10-21,08:47:47.000,294,11056941,-795,0,1666342066,13077.407711539992,189.76462347000052,54480.77336952001 2022-10-21,08:47:48.000,294,11056908,-795,0,1666342067,13077.427920469992,189.77167259999987,54480.89215056001 2022-10-21,08:47:49.000,294,11056895,-795,0,1666342068,13077.360557369997,189.7857708599986,54480.82926648 2022-10-21,08:47:50.000,294,11056953,-795,0,1666342069,13077.347084749992,189.77167259999987,54480.82227936001 2022-10-21,08:47:51.000,294,11056928,-795,0,1666342070,13077.340348439997,189.8139673800033,54480.78734376 2022-10-21,08:47:52.000,294,11056914,-795,0,1666342071,13077.252776410001,189.76462347000052,54480.71048544 2022-10-21,08:47:53.000,294,11056914,-795,0,1666342072,13077.293194270002,189.7857708599986,54480.801318000005 2022-10-21,08:47:54.000,294,11056937,-795,0,1666342073,13077.286457959992,189.77167259999987,54480.94106040001 2022-10-21,08:47:55.000,294,11056929,-795,0,1666342074,13077.219094859996,189.7857708599986,54480.899137680004 2022-10-21,08:47:56.000,294,11056961,-795,0,1666342075,13077.232567480001,189.79281998999795,54480.82227936001 2022-10-21,08:47:57.000,294,11056952,-795,0,1666342076,13077.185413309991,189.76462347000052,54480.69651120001 2022-10-21,08:47:58.000,294,11056964,-795,0,1666342077,13077.165204379991,189.75757434000116,54480.69651120001 2022-10-21,08:47:59.000,294,11056912,-795,0,1666342078,13077.239303789996,189.79281998999795,54480.75939528 2022-10-21,08:48:00.000,294,11056945,-795,0,1666342079,13077.192149620001,189.7857708599986,54480.75939528 2022-10-21,08:48:01.000,294,11056979,-795,0,1666342080,13077.185413309991,189.80691825000395,54480.731446800004 2022-10-21,08:48:02.000,294,11056953,-795,0,1666342081,13077.165204379991,189.8492130300001,54480.71048544 2022-10-21,08:48:03.000,294,11056954,-795,0,1666342082,13077.13152283,189.85626215999946,54480.65458848001 2022-10-21,08:48:04.000,294,11056933,-795,0,1666342083,13077.158468069996,189.8492130300001,54480.731446800004 2022-10-21,08:48:05.000,294,11056922,-795,0,1666342084,13077.1113139,189.89150781000353,54480.66856272 2022-10-21,08:48:06.000,294,11056878,-795,0,1666342085,13077.124786519991,189.8985569400029,54480.633627120005 2022-10-21,08:48:07.000,294,11056969,-795,0,1666342086,13077.151731760001,189.91970433000097,54480.60567864001 2022-10-21,08:48:08.000,294,11056923,-795,0,1666342087,13077.151731760001,189.89150781000353,54480.5917044 2022-10-21,08:48:09.000,294,11056947,-795,0,1666342088,13077.185413309991,189.9338025899997,54480.67554984001 2022-10-21,08:48:10.000,294,11056964,-795,0,1666342089,13077.246040099992,189.9479008499984,54480.731446800004 2022-10-21,08:48:11.000,294,11056938,-795,0,1666342090,13077.239303789996,189.91970433000097,54480.71747256 2022-10-21,08:48:12.000,294,11056965,-795,0,1666342091,13077.198885929996,189.92675346000033,54480.50087184 2022-10-21,08:48:13.000,294,11056964,-795,0,1666342092,13077.239303789996,189.94085171999905,54480.65458848001 2022-10-21,08:48:14.000,294,11056951,-795,0,1666342093,13077.272985340001,189.89150781000353,54480.68952408 2022-10-21,08:48:15.000,294,11056933,-795,0,1666342094,13077.239303789996,189.95494997999776,54480.61965288 2022-10-21,08:48:16.000,294,11056936,-795,0,1666342095,13077.198885929996,189.9619991100044,54480.563755920004 2022-10-21,08:48:17.000,294,11056977,-795,0,1666342096,13077.239303789996,189.97609737000312,54480.55676880001 2022-10-21,08:48:18.000,294,11056934,-795,0,1666342097,13077.232567480001,189.9619991100044,54480.53580744001 2022-10-21,08:48:19.000,294,11056968,-795,0,1666342098,13077.299930579997,189.98314650000248,54480.71747256 2022-10-21,08:48:20.000,294,11056962,-795,0,1666342099,13077.272985340001,189.99019563000184,54480.682536960005 2022-10-21,08:48:21.000,294,11056960,-795,0,1666342100,13077.225831169992,189.98314650000248,54480.64760136 2022-10-21,08:48:22.000,294,11056955,-795,0,1666342101,13077.192149620001,189.9479008499984,54480.54978168 2022-10-21,08:48:23.000,294,11056956,-795,0,1666342102,13077.185413309991,189.99019563000184,54480.57074304 2022-10-21,08:48:24.000,294,11056970,-795,0,1666342103,13077.219094859996,189.97609737000312,54480.66856272 2022-10-21,08:48:25.000,294,11056951,-795,0,1666342104,13077.246040099992,190.00429389000055,54480.682536960005 2022-10-21,08:48:26.000,294,11056950,-795,0,1666342105,13077.192149620001,190.032490409998,54480.61965288 2022-10-21,08:48:27.000,294,11056921,-795,0,1666342106,13077.205622239991,190.0113430199999,54480.54978168 2022-10-21,08:48:28.000,294,11056960,-795,0,1666342107,13077.252776410001,189.99019563000184,54480.65458848001 2022-10-21,08:48:29.000,294,11057001,-795,0,1666342108,13077.232567480001,189.9972447600012,54480.64760136 2022-10-21,08:48:30.000,294,11056886,-795,0,1666342109,13077.279721649997,189.99019563000184,54480.64760136 2022-10-21,08:48:31.000,294,11056952,-795,0,1666342110,13077.259512719997,190.01839214999927,54480.62664000001 2022-10-21,08:48:32.000,294,11056937,-795,0,1666342111,13077.158468069996,190.01839214999927,54480.57773016001 2022-10-21,08:48:33.000,294,11056950,-795,0,1666342112,13077.158468069996,189.98314650000248,54480.584717280006 2022-10-21,08:48:34.000,294,11056936,-795,0,1666342113,13077.212358550001,190.0113430199999,54480.71048544 2022-10-21,08:48:35.000,294,11056933,-795,0,1666342114,13077.232567480001,190.05363780000334,54480.73843392 2022-10-21,08:48:36.000,294,11056897,-795,0,1666342115,13077.212358550001,189.97609737000312,54480.64061424 2022-10-21,08:48:37.000,294,11056930,-795,0,1666342116,13077.225831169992,189.98314650000248,54480.6615756 2022-10-21,08:48:38.000,294,11056948,-795,0,1666342117,13077.192149620001,189.99019563000184,54480.514846080005 2022-10-21,08:48:39.000,294,11056940,-795,0,1666342118,13077.205622239991,190.032490409998,54480.48689760001 2022-10-21,08:48:40.000,294,11056924,-795,0,1666342119,13077.266249029992,190.04658867000398,54480.49388472 2022-10-21,08:48:41.000,294,11056952,-795,0,1666342120,13077.387502609992,190.04658867000398,54480.74542104001 2022-10-21,08:48:42.000,294,11056957,-795,0,1666342121,13077.454865710002,190.04658867000398,54480.67554984001 2022-10-21,08:48:43.000,294,11056950,-795,0,1666342122,13077.448129399992,190.02544127999863,54480.64760136 2022-10-21,08:48:44.000,294,11056897,-795,0,1666342123,13077.582855599998,190.01839214999927,54480.74542104001 2022-10-21,08:48:45.000,294,11056937,-795,0,1666342124,13077.582855599998,190.03953954000463,54480.731446800004 2022-10-21,08:48:46.000,294,11056995,-795,0,1666342125,13077.643482389998,190.032490409998,54480.78734376 2022-10-21,08:48:47.000,294,11056925,-795,0,1666342126,13077.690636559993,190.07478519000142,54480.682536960005 2022-10-21,08:48:48.000,294,11056989,-795,0,1666342127,13077.717581799989,190.05363780000334,54480.71048544 2022-10-21,08:48:49.000,294,11056950,-795,0,1666342128,13077.845571689999,190.0606869300027,54480.87118920001 2022-10-21,08:48:50.000,294,11056960,-795,0,1666342129,13077.92640741,190.0606869300027,54480.93407328 2022-10-21,08:48:51.000,294,11056975,-795,0,1666342130,13077.933143719994,190.10298170999886,54480.94106040001 2022-10-21,08:48:52.000,294,11056938,-795,0,1666342131,13077.9870342,190.08888345000014,54480.89215056001 2022-10-21,08:48:53.000,294,11056953,-795,0,1666342132,13078.013979439995,190.08888345000014,54480.98298312 2022-10-21,08:48:54.000,294,11056943,-795,0,1666342133,13078.094815159995,190.11707997000485,54481.05984144001 2022-10-21,08:48:55.000,294,11056973,-795,0,1666342134,13078.08807885,190.0959325799995,54481.03189296001 2022-10-21,08:48:56.000,294,11056956,-795,0,1666342135,13078.12849671,190.1241291000042,54481.02490584 2022-10-21,08:48:57.000,294,11056955,-795,0,1666342136,13078.16217825999,190.15232562000165,54481.1157384 2022-10-21,08:48:58.000,294,11056923,-795,0,1666342137,13078.256486599996,190.1452764900023,54481.22753232001 2022-10-21,08:48:59.000,294,11056937,-795,0,1666342138,13078.256486599996,190.159374750001,54481.32535200001 2022-10-21,08:49:00.000,294,11056913,-795,0,1666342139,13078.31037708,190.16642388000037,54481.304390640005 2022-10-21,08:49:01.000,294,11056923,-795,0,1666342140,13078.33058601,190.2087186600038,54481.32535200001 2022-10-21,08:49:02.000,294,11056979,-795,0,1666342141,13078.29016815,190.2087186600038,54481.22753232001 2022-10-21,08:49:03.000,294,11056968,-795,0,1666342142,13078.303640769991,190.22986605000187,54481.31836488 2022-10-21,08:49:04.000,294,11056944,-795,0,1666342143,13078.371003870001,190.2439643100006,54481.43714592 2022-10-21,08:49:05.000,294,11056945,-795,0,1666342144,13078.404685419991,190.27920996000466,54481.520991360005 2022-10-21,08:49:06.000,294,11056938,-795,0,1666342145,13078.445103279992,190.29330822000338,54481.58387544001 2022-10-21,08:49:07.000,294,11056949,-795,0,1666342146,13078.438366969996,190.33560299999954,54481.62579816 2022-10-21,08:49:08.000,294,11056864,-795,0,1666342147,13078.377740179996,190.33560299999954,54481.44413304001 2022-10-21,08:49:09.000,294,11056902,-795,0,1666342148,13078.384476489991,190.32150474000082,54481.52797848 2022-10-21,08:49:10.000,294,11056905,-795,0,1666342149,13078.371003870001,190.34970125999826,54481.63278528001 2022-10-21,08:49:11.000,294,11056892,-795,0,1666342150,13078.357531249996,190.38494691000233,54481.66772088 2022-10-21,08:49:12.000,294,11056984,-795,0,1666342151,13078.350794940001,190.43429081999784,54481.71663072 2022-10-21,08:49:13.000,294,11056929,-795,0,1666342152,13078.31037708,190.42724168999848,54481.75156632001 2022-10-21,08:49:14.000,294,11056976,-795,0,1666342153,13078.283431839991,190.4554382100032,54481.807463280005 2022-10-21,08:49:15.000,294,11056963,-795,0,1666342154,13078.31037708,190.46248734000255,54481.89130872 2022-10-21,08:49:16.000,294,11056965,-795,0,1666342155,13078.31037708,190.46248734000255,54481.856373120005 2022-10-21,08:49:17.000,294,11056966,-795,0,1666342156,13078.31037708,190.49068386,54481.926244320006 2022-10-21,08:49:18.000,294,11056940,-795,0,1666342157,13078.195859809995,190.51183124999807,54481.8144504 2022-10-21,08:49:19.000,294,11056930,-795,0,1666342158,13078.1891235,190.5188803800047,54481.83541176 2022-10-21,08:49:20.000,294,11056959,-795,0,1666342159,13078.195859809995,190.5541260300015,54481.93323144 2022-10-21,08:49:21.000,294,11056932,-795,0,1666342160,13078.1891235,190.5893716799983,54482.03803824001 2022-10-21,08:49:22.000,294,11056969,-795,0,1666342161,13078.18238718999,190.61051907000365,54482.06598672001 2022-10-21,08:49:23.000,294,11056952,-795,0,1666342162,13078.14196932999,190.61051907000365,54481.96816704001 2022-10-21,08:49:24.000,294,11056880,-795,0,1666342163,13078.135233019995,190.58232254999893,54482.03803824001 2022-10-21,08:49:25.000,294,11056943,-795,0,1666342164,13078.08807885,190.5893716799983,54482.072973840004 2022-10-21,08:49:26.000,294,11056903,-795,0,1666342165,13078.094815159995,190.54002777000278,54482.04502536001 2022-10-21,08:49:27.000,294,11056924,-795,0,1666342166,13078.00050681999,190.53297864000342,54481.93323144 2022-10-21,08:49:28.000,294,11056942,-795,0,1666342167,13077.96008895999,190.61051907000365,54481.9541928 2022-10-21,08:49:29.000,294,11056992,-795,0,1666342168,13078.034188369995,190.59642080999765,54482.093935200006 2022-10-21,08:49:30.000,294,11056959,-795,0,1666342169,13078.013979439995,190.58232254999893,54482.10092232 2022-10-21,08:49:31.000,294,11056952,-795,0,1666342170,13077.98029788999,190.57527341999958,54482.072973840004 2022-10-21,08:49:32.000,294,11056937,-795,0,1666342171,13077.87925323999,190.54002777000278,54481.96816704001 2022-10-21,08:49:33.000,294,11056889,-795,0,1666342172,13077.83883537999,190.53297864000342,54481.96117992 2022-10-21,08:49:34.000,294,11056996,-795,0,1666342173,13077.798417519989,190.53297864000342,54482.0589996 2022-10-21,08:49:35.000,294,11056970,-795,0,1666342174,13077.805153829999,190.49773298999935,54482.07996096 2022-10-21,08:49:36.000,294,11056941,-795,0,1666342175,13077.771472279994,190.48363473000063,54481.94021856 2022-10-21,08:49:37.000,294,11056905,-795,0,1666342176,13077.737790729989,190.4554382100032,54481.9541928 2022-10-21,08:49:38.000,294,11056931,-795,0,1666342177,13077.744527039999,190.44838908000384,54482.0589996 2022-10-21,08:49:39.000,294,11056916,-795,0,1666342178,13077.751263349994,190.43429081999784,54482.01707688001 2022-10-21,08:49:40.000,294,11056921,-795,0,1666342179,13077.704109179998,190.4060943000004,54481.89130872 2022-10-21,08:49:41.000,294,11056881,-795,0,1666342180,13077.589591909993,190.42019255999912,54481.84239888 2022-10-21,08:49:42.000,294,11056930,-795,0,1666342181,13077.650218699993,190.3567503900049,54481.84239888 2022-10-21,08:49:43.000,294,11056928,-795,0,1666342182,13077.576119289988,190.4060943000004,54481.8843216 2022-10-21,08:49:44.000,294,11056938,-795,0,1666342183,13077.623273459998,190.3567503900049,54481.926244320006 2022-10-21,08:49:45.000,294,11056941,-795,0,1666342184,13077.582855599998,190.3567503900049,54481.926244320006 2022-10-21,08:49:46.000,294,11056976,-795,0,1666342185,13077.643482389998,190.32855387000018,54481.926244320006 2022-10-21,08:49:47.000,294,11056925,-795,0,1666342186,13077.589591909993,190.31445561000146,54481.87034736001 2022-10-21,08:49:48.000,294,11056941,-795,0,1666342187,13077.623273459998,190.29330822000338,54481.905282960004 2022-10-21,08:49:49.000,294,11056946,-795,0,1666342188,13077.596328219988,190.31445561000146,54481.91227008 2022-10-21,08:49:50.000,294,11056966,-795,0,1666342189,13077.555910360003,190.28625909000402,54481.82842464001 2022-10-21,08:49:51.000,294,11056931,-795,0,1666342190,13077.589591909993,190.3074064800021,54481.82842464001 2022-10-21,08:49:52.000,294,11056942,-795,0,1666342191,13077.549174049993,190.30035735000274,54481.82143752 2022-10-21,08:49:53.000,294,11056932,-795,0,1666342192,13077.508756189993,190.28625909000402,54481.83541176 2022-10-21,08:49:54.000,294,11056944,-795,0,1666342193,13077.616537149988,190.2580625699993,54481.93323144 2022-10-21,08:49:55.000,294,11056963,-795,0,1666342194,13077.596328219988,190.26511169999867,54481.99611552001 2022-10-21,08:49:56.000,294,11056919,-795,0,1666342195,13077.609800839993,190.23691518000123,54482.01707688001 2022-10-21,08:49:57.000,294,11056924,-795,0,1666342196,13077.555910360003,190.27216082999803,54481.87733448001 2022-10-21,08:49:58.000,294,11056953,-795,0,1666342197,13077.555910360003,190.23691518000123,54481.91227008 2022-10-21,08:49:59.000,294,11056962,-795,0,1666342198,13077.589591909993,190.25101343999995,54481.975154160005 2022-10-21,08:50:00.000,294,11056976,-795,0,1666342199,13077.582855599998,190.23691518000123,54481.99611552001 2022-10-21,08:50:01.000,294,11056947,-795,0,1666342200,13077.542437739998,190.22281692000251,54482.024064000005 2022-10-21,08:50:02.000,294,11056936,-795,0,1666342201,13077.562646669998,190.23691518000123,54481.96117992 2022-10-21,08:50:03.000,294,11056954,-795,0,1666342202,13077.549174049993,190.22986605000187,54481.87034736001 2022-10-21,08:50:04.000,294,11056935,-795,0,1666342203,13077.542437739998,190.18052213999908,54481.96816704001 2022-10-21,08:50:05.000,294,11056995,-795,0,1666342204,13077.522228809998,190.18052213999908,54481.9541928 2022-10-21,08:50:06.000,294,11056980,-795,0,1666342205,13077.515492500002,190.1946203999978,54481.94021856 2022-10-21,08:50:07.000,294,11056960,-795,0,1666342206,13077.488547259993,190.16642388000037,54481.96117992 2022-10-21,08:50:08.000,294,11056953,-795,0,1666342207,13077.387502609992,190.15232562000165,54481.8843216 2022-10-21,08:50:09.000,294,11056923,-795,0,1666342208,13077.333612130002,190.1241291000042,54481.926244320006 2022-10-21,08:50:10.000,294,11056894,-795,0,1666342209,13077.508756189993,190.13117823000357,54482.04502536001 2022-10-21,08:50:11.000,294,11056959,-795,0,1666342210,13077.461602019997,190.10298170999886,54482.024064000005 2022-10-21,08:50:12.000,294,11056969,-795,0,1666342211,13077.434656780002,190.13822736000293,54481.86336024 2022-10-21,08:50:13.000,294,11056908,-795,0,1666342212,13077.387502609992,190.11003083999822,54481.8843216 2022-10-21,08:50:14.000,294,11056914,-795,0,1666342213,13077.374029990002,190.1452764900023,54481.926244320006 2022-10-21,08:50:15.000,294,11056950,-795,0,1666342214,13077.320139509997,190.08183432000078,54481.91227008 2022-10-21,08:50:16.000,294,11056989,-795,0,1666342215,13077.225831169992,190.08888345000014,54481.77951480001 2022-10-21,08:50:17.000,294,11056951,-795,0,1666342216,13077.239303789996,190.08183432000078,54481.87034736001 2022-10-21,08:50:18.000,294,11056949,-795,0,1666342217,13077.286457959992,190.032490409998,54481.91227008 2022-10-21,08:50:19.000,294,11056892,-795,0,1666342218,13077.225831169992,190.06773606000206,54481.87034736001 2022-10-21,08:50:20.000,294,11056939,-795,0,1666342219,13077.13152283,190.032490409998,54481.80047616001 2022-10-21,08:50:21.000,294,11056901,-795,0,1666342220,13077.1113139,190.0113430199999,54481.70964360001 2022-10-21,08:50:22.000,294,11056966,-795,0,1666342221,13077.03047818,190.00429389000055,54481.639772400005 2022-10-21,08:50:23.000,294,11056920,-795,0,1666342222,13077.037214489996,189.98314650000248,54481.58387544001 2022-10-21,08:50:24.000,294,11056975,-795,0,1666342223,13077.01026925,190.00429389000055,54481.688682240005 2022-10-21,08:50:25.000,294,11056945,-795,0,1666342224,13077.03047818,189.9972447600012,54481.737592080004 2022-10-21,08:50:26.000,294,11056939,-795,0,1666342225,13076.996796629996,190.04658867000398,54481.66772088 2022-10-21,08:50:27.000,294,11056929,-795,0,1666342226,13076.88227935999,189.9972447600012,54481.51400424001 2022-10-21,08:50:28.000,294,11056878,-795,0,1666342227,13076.875543049995,190.0113430199999,54481.64675952 2022-10-21,08:50:29.000,294,11056963,-795,0,1666342228,13076.88227935999,190.01839214999927,54481.53496560001 2022-10-21,08:50:30.000,294,11056918,-795,0,1666342229,13076.90248828999,189.99019563000184,54481.59784968 2022-10-21,08:50:31.000,294,11056919,-795,0,1666342230,13076.88901567,190.0113430199999,54481.58387544001 2022-10-21,08:50:32.000,294,11056936,-795,0,1666342231,13076.80817995,190.01839214999927,54481.53496560001 2022-10-21,08:50:33.000,294,11056935,-795,0,1666342232,13076.794707329995,189.96904824000376,54481.50701712 2022-10-21,08:50:34.000,294,11056934,-795,0,1666342233,13076.82838888,189.98314650000248,54481.590862560006 2022-10-21,08:50:35.000,294,11056956,-795,0,1666342234,13076.80817995,189.99019563000184,54481.50701712 2022-10-21,08:50:36.000,294,11056882,-795,0,1666342235,13076.78123470999,189.9479008499984,54481.520991360005 2022-10-21,08:50:37.000,294,11056954,-795,0,1666342236,13076.734080539994,189.9619991100044,54481.44413304001 2022-10-21,08:50:38.000,294,11056902,-795,0,1666342237,13076.72060791999,189.9972447600012,54481.44413304001 2022-10-21,08:50:39.000,294,11056943,-795,0,1666342238,13076.74081684999,189.94085171999905,54481.50701712 2022-10-21,08:50:40.000,294,11056967,-795,0,1666342239,13076.693662679994,189.9619991100044,54481.50003 2022-10-21,08:50:41.000,294,11056965,-795,0,1666342240,13076.63977219999,189.9479008499984,54481.38823608 2022-10-21,08:50:42.000,294,11056957,-795,0,1666342241,13076.565672789999,189.98314650000248,54481.33932624 2022-10-21,08:50:43.000,294,11056958,-795,0,1666342242,13076.585881719999,189.95494997999776,54481.37426184001 2022-10-21,08:50:44.000,294,11056895,-795,0,1666342243,13076.558936479989,189.92675346000033,54481.38823608 2022-10-21,08:50:45.000,294,11056933,-795,0,1666342244,13076.491573379993,189.91970433000097,54481.40919744 2022-10-21,08:50:46.000,294,11056939,-795,0,1666342245,13076.457891829989,189.91970433000097,54481.402210320004 2022-10-21,08:50:47.000,294,11056926,-795,0,1666342246,13076.444419209998,189.95494997999776,54481.33932624 2022-10-21,08:50:48.000,294,11056959,-795,0,1666342247,13076.383792419998,189.86331128999882,54481.27644216001 2022-10-21,08:50:49.000,294,11056992,-795,0,1666342248,13076.390528729993,189.9338025899997,54481.22753232001 2022-10-21,08:50:50.000,294,11056944,-795,0,1666342249,13076.444419209998,189.9126552000016,54481.33932624 2022-10-21,08:50:51.000,294,11056918,-795,0,1666342250,13076.390528729993,189.9126552000016,54481.32535200001 2022-10-21,08:50:52.000,294,11056950,-795,0,1666342251,13076.302956699998,189.8774095500048,54481.27644216001 2022-10-21,08:50:53.000,294,11056954,-795,0,1666342252,13076.296220390002,189.89150781000353,54481.24150656 2022-10-21,08:50:54.000,294,11056984,-795,0,1666342253,13076.235593600002,189.8774095500048,54481.24849368001 2022-10-21,08:50:55.000,294,11056975,-795,0,1666342254,13076.181703119997,189.89150781000353,54481.16464824 2022-10-21,08:50:56.000,294,11056956,-795,0,1666342255,13076.107603709992,189.87036041999818,54481.12971264001 2022-10-21,08:50:57.000,294,11056951,-795,0,1666342256,13076.094131090002,189.88445868000417,54481.066828560004 2022-10-21,08:50:58.000,294,11056931,-795,0,1666342257,13076.141285259997,189.85626215999946,54481.17163536 2022-10-21,08:50:59.000,294,11056954,-795,0,1666342258,13076.127812639992,189.88445868000417,54481.12272552 2022-10-21,08:51:00.000,294,11056911,-795,0,1666342259,13076.053713230001,189.8492130300001,54481.07381568 2022-10-21,08:51:01.000,294,11056967,-795,0,1666342260,13076.026767989992,189.86331128999882,54480.96202176001 2022-10-21,08:51:02.000,294,11056921,-795,0,1666342261,13076.020031679996,189.86331128999882,54480.969008880005 2022-10-21,08:51:03.000,294,11056889,-795,0,1666342262,13075.979613819996,189.90560607000225,54480.86420208001 2022-10-21,08:51:04.000,294,11056921,-795,0,1666342263,13075.885305479991,189.85626215999946,54480.85721496 2022-10-21,08:51:05.000,294,11056929,-795,0,1666342264,13075.952668580001,189.86331128999882,54480.94106040001 2022-10-21,08:51:06.000,294,11056942,-795,0,1666342265,13075.905514409991,189.86331128999882,54480.975996 2022-10-21,08:51:07.000,294,11056920,-795,0,1666342266,13075.831415,189.88445868000417,54480.96202176001 2022-10-21,08:51:08.000,294,11056899,-795,0,1666342267,13075.777524519995,189.82806564000202,54480.74542104001 2022-10-21,08:51:09.000,294,11056935,-795,0,1666342268,13075.75057928,189.85626215999946,54480.80830512 2022-10-21,08:51:10.000,294,11056956,-795,0,1666342269,13075.71016142,189.8492130300001,54480.82926648 2022-10-21,08:51:11.000,294,11056917,-795,0,1666342270,13075.696688799995,189.85626215999946,54480.78734376 2022-10-21,08:51:12.000,294,11056938,-795,0,1666342271,13075.555226289995,189.84216390000074,54480.70349832001 2022-10-21,08:51:13.000,294,11056941,-795,0,1666342272,13075.58890784,189.8985569400029,54480.682536960005 2022-10-21,08:51:14.000,294,11056935,-795,0,1666342273,13075.575435219995,189.80691825000395,54480.71747256 2022-10-21,08:51:15.000,294,11056975,-795,0,1666342274,13075.575435219995,189.8492130300001,54480.731446800004 2022-10-21,08:51:16.000,294,11056908,-795,0,1666342275,13075.54175366999,189.86331128999882,54480.73843392 2022-10-21,08:51:17.000,294,11056953,-795,0,1666342276,13075.454181639994,189.83511477000138,54480.67554984001 2022-10-21,08:51:18.000,294,11056940,-795,0,1666342277,13075.454181639994,189.82101651000266,54480.64760136 2022-10-21,08:51:19.000,294,11056916,-795,0,1666342278,13075.407027469999,189.8774095500048,54480.584717280006 2022-10-21,08:51:20.000,294,11056937,-795,0,1666342279,13075.393554849994,189.84216390000074,54480.633627120005 2022-10-21,08:51:21.000,294,11056935,-795,0,1666342280,13075.339664369989,189.87036041999818,54480.633627120005 2022-10-21,08:51:22.000,294,11056931,-795,0,1666342281,13075.332928059994,189.8492130300001,54480.60567864001 2022-10-21,08:51:23.000,294,11056979,-795,0,1666342282,13075.245356029998,189.84216390000074,54480.49388472 2022-10-21,08:51:24.000,294,11056905,-795,0,1666342283,13075.211674479993,189.83511477000138,54480.50785896001 2022-10-21,08:51:25.000,294,11056991,-795,0,1666342284,13075.184729239998,189.8985569400029,54480.44497488 2022-10-21,08:51:26.000,294,11056962,-795,0,1666342285,13075.137575070003,189.86331128999882,54480.43100064 2022-10-21,08:51:27.000,294,11056923,-795,0,1666342286,13075.083684589998,189.88445868000417,54480.30523248 2022-10-21,08:51:28.000,294,11056922,-795,0,1666342287,13075.036530420002,189.88445868000417,54480.3122196 2022-10-21,08:51:29.000,294,11056958,-795,0,1666342288,13075.076948280002,189.85626215999946,54480.47991048 2022-10-21,08:51:30.000,294,11056939,-795,0,1666342289,13075.083684589998,189.8492130300001,54480.41003928001 2022-10-21,08:51:31.000,294,11056963,-795,0,1666342290,13075.043266729997,189.85626215999946,54480.40305216 2022-10-21,08:51:32.000,294,11056928,-795,0,1666342291,13074.975903630002,189.83511477000138,54480.179464320005 2022-10-21,08:51:33.000,294,11056945,-795,0,1666342292,13074.955694700002,189.85626215999946,54480.18645144 2022-10-21,08:51:34.000,294,11056960,-795,0,1666342293,13074.955694700002,189.7998691200046,54480.25632264 2022-10-21,08:51:35.000,294,11056932,-795,0,1666342294,13074.955694700002,189.85626215999946,54480.25632264 2022-10-21,08:51:36.000,294,11056964,-795,0,1666342295,13074.854650050002,189.7998691200046,54480.130554480005 2022-10-21,08:51:37.000,294,11056944,-795,0,1666342296,13074.820968499997,189.8492130300001,54480.179464320005 2022-10-21,08:51:38.000,294,11056946,-795,0,1666342297,13074.915276840002,189.80691825000395,54480.25632264 2022-10-21,08:51:39.000,294,11056951,-795,0,1666342298,13074.847913739992,189.7998691200046,54480.20042568001 2022-10-21,08:51:40.000,294,11056925,-795,0,1666342299,13074.868122669992,189.7857708599986,54480.18645144 2022-10-21,08:51:41.000,294,11056967,-795,0,1666342300,13074.814232190001,189.80691825000395,54480.10959312 2022-10-21,08:51:42.000,294,11056934,-795,0,1666342301,13074.794023260001,189.7998691200046,54479.98382496001 2022-10-21,08:51:43.000,294,11056970,-795,0,1666342302,13074.645824439991,189.7857708599986,54479.77421136 2022-10-21,08:51:44.000,294,11056926,-795,0,1666342303,13074.733396470001,189.79281998999795,54480.03972192 2022-10-21,08:51:45.000,294,11056954,-795,0,1666342304,13074.760341709996,189.7857708599986,54480.01876056 2022-10-21,08:51:46.000,294,11056968,-795,0,1666342305,13074.746869089991,189.7998691200046,54479.98382496001 2022-10-21,08:51:47.000,294,11056928,-795,0,1666342306,13074.679505989996,189.77167259999987,54479.85805680001 2022-10-21,08:51:48.000,294,11056964,-795,0,1666342307,13074.699714919996,189.77872172999923,54479.95587648001 2022-10-21,08:51:49.000,294,11056978,-795,0,1666342308,13074.578461339996,189.74347608000244,54479.927928 2022-10-21,08:51:50.000,294,11056951,-795,0,1666342309,13074.639088129996,189.75757434000116,54479.83709544001 2022-10-21,08:51:51.000,294,11056928,-795,0,1666342310,13074.598670269996,189.77167259999987,54479.892992400004 2022-10-21,08:51:52.000,294,11056935,-795,0,1666342311,13074.538043479995,189.74347608000244,54479.78818560001 2022-10-21,08:51:53.000,294,11056967,-795,0,1666342312,13074.52457085999,189.73642695000308,54479.78818560001 2022-10-21,08:51:54.000,294,11056954,-795,0,1666342313,13074.598670269996,189.72937782000372,54479.81613408001 2022-10-21,08:51:55.000,294,11056957,-795,0,1666342314,13074.57172503,189.7505252100018,54479.86504392001 2022-10-21,08:51:56.000,294,11056911,-795,0,1666342315,13074.59193396,189.77167259999987,54479.80914696 2022-10-21,08:51:57.000,294,11056973,-795,0,1666342316,13074.51109824,189.77872172999923,54479.63446896 2022-10-21,08:51:58.000,294,11056950,-795,0,1666342317,13074.578461339996,189.73642695000308,54479.64844320001 2022-10-21,08:51:59.000,294,11056953,-795,0,1666342318,13074.558252409995,189.7505252100018,54479.78119848 2022-10-21,08:52:00.000,294,11056964,-795,0,1666342319,13074.5515161,189.7505252100018,54479.80914696 2022-10-21,08:52:01.000,294,11056956,-795,0,1666342320,13074.56498871999,189.77872172999923,54479.80914696 2022-10-21,08:52:02.000,294,11056964,-795,0,1666342321,13074.558252409995,189.79281998999795,54479.75325 2022-10-21,08:52:03.000,294,11056933,-795,0,1666342322,13074.48415299999,189.80691825000395,54479.69735304001 2022-10-21,08:52:04.000,294,11056950,-795,0,1666342323,13074.538043479995,189.76462347000052,54479.725301520004 2022-10-21,08:52:05.000,294,11056946,-795,0,1666342324,13074.56498871999,189.80691825000395,54479.73927576001 2022-10-21,08:52:06.000,294,11056984,-795,0,1666342325,13074.46394406999,189.82101651000266,54479.70434016 2022-10-21,08:52:07.000,294,11057008,-795,0,1666342326,13074.46394406999,189.82806564000202,54479.69036592001 2022-10-21,08:52:08.000,294,11056992,-795,0,1666342327,13074.40331727999,189.79281998999795,54479.60652048 2022-10-21,08:52:09.000,294,11056951,-795,0,1666342328,13074.436998829995,189.80691825000395,54479.627481840005 2022-10-21,08:52:10.000,294,11056938,-795,0,1666342329,13074.50436192999,189.8139673800033,54479.71831440001 2022-10-21,08:52:11.000,294,11056981,-795,0,1666342330,13074.497625619995,189.82806564000202,54479.76722424001 2022-10-21,08:52:12.000,294,11056955,-795,0,1666342331,13074.43026252,189.82806564000202,54479.578572000006 2022-10-21,08:52:13.000,294,11056923,-795,0,1666342332,13074.457207759995,189.8492130300001,54479.57158488001 2022-10-21,08:52:14.000,294,11056971,-795,0,1666342333,13074.47068038,189.8492130300001,54479.62049472001 2022-10-21,08:52:15.000,294,11056949,-795,0,1666342334,13074.457207759995,189.82806564000202,54479.59953336001 2022-10-21,08:52:16.000,294,11056944,-795,0,1666342335,13074.41005359,189.82806564000202,54479.55062352001 2022-10-21,08:52:17.000,294,11056943,-795,0,1666342336,13074.396580969995,189.84216390000074,54479.5436364 2022-10-21,08:52:18.000,294,11056994,-795,0,1666342337,13074.49088931,189.84216390000074,54479.63446896 2022-10-21,08:52:19.000,294,11056974,-795,0,1666342338,13074.44373513999,189.82101651000266,54479.676391680005 2022-10-21,08:52:20.000,294,11056928,-795,0,1666342339,13074.41005359,189.84216390000074,54479.60652048 2022-10-21,08:52:21.000,294,11056941,-795,0,1666342340,13074.41005359,189.7857708599986,54479.46677808 2022-10-21,08:52:22.000,294,11056952,-795,0,1666342341,13074.32921787,189.83511477000138,54479.37594552 2022-10-21,08:52:23.000,294,11056950,-795,0,1666342342,13074.295536319994,189.85626215999946,54479.32703568 2022-10-21,08:52:24.000,294,11056974,-795,0,1666342343,13074.295536319994,189.84216390000074,54479.459790960005 2022-10-21,08:52:25.000,294,11056965,-795,0,1666342344,13074.295536319994,189.89150781000353,54479.4737652 2022-10-21,08:52:26.000,294,11056969,-795,0,1666342345,13074.335954179995,189.9338025899997,54479.4737652 2022-10-21,08:52:27.000,294,11056973,-795,0,1666342346,13074.30227262999,189.95494997999776,54479.41786824 2022-10-21,08:52:28.000,294,11056973,-795,0,1666342347,13074.275327389994,189.9479008499984,54479.27812584 2022-10-21,08:52:29.000,294,11056862,-795,0,1666342348,13074.295536319994,189.9619991100044,54479.30607432 2022-10-21,08:52:30.000,294,11056957,-795,0,1666342349,13074.248382149999,190.0113430199999,54479.41786824 2022-10-21,08:52:31.000,294,11056916,-795,0,1666342350,13074.26185476999,190.00429389000055,54479.40389400001 2022-10-21,08:52:32.000,294,11056893,-795,0,1666342351,13074.228173219999,189.98314650000248,54479.2990872 2022-10-21,08:52:33.000,294,11056937,-795,0,1666342352,13074.234909529994,190.0113430199999,54479.31306144001 2022-10-21,08:52:34.000,294,11056963,-795,0,1666342353,13074.30227262999,190.00429389000055,54479.43184248001 2022-10-21,08:52:35.000,294,11056932,-795,0,1666342354,13074.26859108,189.98314650000248,54479.42485536 2022-10-21,08:52:36.000,294,11056940,-795,0,1666342355,13074.24164583999,190.01839214999927,54479.32703568 2022-10-21,08:52:37.000,294,11056964,-795,0,1666342356,13074.20122797999,190.032490409998,54479.25017736 2022-10-21,08:52:38.000,294,11056947,-795,0,1666342357,13074.234909529994,190.04658867000398,54479.27113872 2022-10-21,08:52:39.000,294,11056926,-795,0,1666342358,13074.28206369999,190.0606869300027,54479.34799704 2022-10-21,08:52:40.000,294,11056931,-795,0,1666342359,13074.187755359999,190.07478519000142,54479.222228880004 2022-10-21,08:52:41.000,294,11056979,-795,0,1666342360,13074.396580969995,190.11707997000485,54479.46677808 2022-10-21,08:52:42.000,294,11056964,-795,0,1666342361,13074.41005359,190.11707997000485,54479.48773944 2022-10-21,08:52:43.000,294,11056965,-795,0,1666342362,13074.436998829995,190.18757126999844,54479.42485536 2022-10-21,08:52:44.000,294,11056949,-795,0,1666342363,13074.38310834999,190.16642388000037,54479.25716448 2022-10-21,08:52:45.000,294,11056994,-795,0,1666342364,13074.46394406999,190.20166953000444,54479.39690688 2022-10-21,08:52:46.000,294,11056947,-795,0,1666342365,13074.538043479995,190.21576779000316,54479.51568792 2022-10-21,08:52:47.000,294,11056979,-795,0,1666342366,13074.57172503,190.21576779000316,54479.51568792 2022-10-21,08:52:48.000,294,11056931,-795,0,1666342367,13074.5515161,190.26511169999867,54479.44581672 2022-10-21,08:52:49.000,294,11056964,-795,0,1666342368,13074.598670269996,190.32855387000018,54479.51568792 2022-10-21,08:52:50.000,294,11057004,-795,0,1666342369,13074.773814330001,190.32855387000018,54479.60652048 2022-10-21,08:52:51.000,294,11056969,-795,0,1666342370,13074.726660159991,190.37789778000297,54479.60652048 2022-10-21,08:52:52.000,294,11056980,-795,0,1666342371,13074.834441120001,190.3919960400017,54479.51568792 2022-10-21,08:52:53.000,294,11056949,-795,0,1666342372,13074.814232190001,190.42724168999848,54479.508700800005 2022-10-21,08:52:54.000,294,11056977,-795,0,1666342373,13074.901804219997,190.4554382100032,54479.52966216001 2022-10-21,08:52:55.000,294,11056955,-795,0,1666342374,13074.996112560002,190.4554382100032,54479.69735304001 2022-10-21,08:52:56.000,294,11056930,-795,0,1666342375,13075.036530420002,190.5188803800047,54479.66241744 2022-10-21,08:52:57.000,294,11056960,-795,0,1666342376,13075.023057799997,190.56822429000022,54479.66940456001 2022-10-21,08:52:58.000,294,11056971,-795,0,1666342377,13075.110629829993,190.5541260300015,54479.73228864 2022-10-21,08:52:59.000,294,11056974,-795,0,1666342378,13075.211674479993,190.59642080999765,54479.746262880006 2022-10-21,08:53:00.000,294,11056982,-795,0,1666342379,13075.285773889998,190.6528138499998,54479.89997952 2022-10-21,08:53:01.000,294,11056965,-795,0,1666342380,13075.319455439989,190.66691210999852,54479.86504392001 2022-10-21,08:53:02.000,294,11056957,-795,0,1666342381,13075.279037579989,190.66691210999852,54479.746262880006 2022-10-21,08:53:03.000,294,11056982,-795,0,1666342382,13075.312719129994,190.7021577600026,54479.73228864 2022-10-21,08:53:04.000,294,11056946,-795,0,1666342383,13075.393554849994,190.72330515000067,54479.86504392001 2022-10-21,08:53:05.000,294,11056986,-795,0,1666342384,13075.433972709994,190.74445253999875,54479.962863600005 2022-10-21,08:53:06.000,294,11056965,-795,0,1666342385,13075.48112687999,190.7515016699981,54479.962863600005 2022-10-21,08:53:07.000,294,11056959,-795,0,1666342386,13075.48112687999,190.8008455800009,54479.913953760006 2022-10-21,08:53:08.000,294,11056915,-795,0,1666342387,13075.494599499994,190.77264906000346,54480.04670904 2022-10-21,08:53:09.000,294,11056932,-795,0,1666342388,13075.48786319,190.82199296999897,54480.02574768001 2022-10-21,08:53:10.000,294,11056954,-795,0,1666342389,13075.50133580999,190.8360912299977,54480.07465752001 2022-10-21,08:53:11.000,294,11056954,-795,0,1666342390,13075.50133580999,190.82904209999833,54480.0676704 2022-10-21,08:53:12.000,294,11056945,-795,0,1666342391,13075.433972709994,190.82199296999897,54480.07465752001 2022-10-21,08:53:13.000,294,11056974,-795,0,1666342392,13075.48786319,190.89248426999984,54480.10260600001 2022-10-21,08:53:14.000,294,11056914,-795,0,1666342393,13075.52828105,190.8642877500024,54480.2074128 2022-10-21,08:53:15.000,294,11056916,-795,0,1666342394,13075.514808429994,190.88543514000048,54480.228374160004 2022-10-21,08:53:16.000,294,11056929,-795,0,1666342395,13075.50133580999,190.90658252999856,54480.249335520006 2022-10-21,08:53:17.000,294,11056934,-795,0,1666342396,13075.413763779994,190.90658252999856,54480.130554480005 2022-10-21,08:53:18.000,294,11056948,-795,0,1666342397,13075.40029115999,190.87838601000112,54480.14452872 2022-10-21,08:53:19.000,294,11056910,-795,0,1666342398,13075.413763779994,190.90658252999856,54480.19343856001 2022-10-21,08:53:20.000,294,11056906,-795,0,1666342399,13075.413763779994,190.95592644000135,54480.2074128 2022-10-21,08:53:21.000,294,11056991,-795,0,1666342400,13075.359873299989,190.9629755700007,54480.29125824001 2022-10-21,08:53:22.000,294,11056943,-795,0,1666342401,13075.366609609999,190.93477905000327,54480.30523248 2022-10-21,08:53:23.000,294,11056960,-795,0,1666342402,13075.285773889998,190.9277299200039,54480.3122196 2022-10-21,08:53:24.000,294,11056924,-795,0,1666342403,13075.238619719988,190.8995333999992,54480.32619384 2022-10-21,08:53:25.000,294,11056946,-795,0,1666342404,13075.157783999988,190.90658252999856,54480.3122196 2022-10-21,08:53:26.000,294,11056943,-795,0,1666342405,13075.137575070003,190.91363165999792,54480.277284 2022-10-21,08:53:27.000,294,11056945,-795,0,1666342406,13075.083684589998,190.90658252999856,54480.31920672001 2022-10-21,08:53:28.000,294,11056969,-795,0,1666342407,13075.023057799997,190.94182818000263,54480.25632264 2022-10-21,08:53:29.000,294,11056968,-795,0,1666342408,13074.969167319992,190.948877310002,54480.249335520006 2022-10-21,08:53:30.000,294,11056960,-795,0,1666342409,13075.023057799997,190.90658252999856,54480.30523248 2022-10-21,08:53:31.000,294,11056985,-795,0,1666342410,13074.915276840002,190.948877310002,54480.277284 2022-10-21,08:53:32.000,294,11056944,-715,0,1666342411,13074.868122669992,190.9629755700007,54480.14452872 2022-10-21,08:53:33.000,294,11056980,-795,0,1666342412,13074.733396470001,190.97002470000007,54480.01876056 2022-10-21,08:53:34.000,294,11056973,-795,0,1666342413,13074.713187540001,190.99117208999814,54480.08863176 2022-10-21,08:53:35.000,294,11056966,-795,0,1666342414,13074.679505989996,191.01936861000286,54480.081644640006 2022-10-21,08:53:36.000,294,11056966,-795,0,1666342415,13074.69297861,191.05461425999965,54480.15850296 2022-10-21,08:53:37.000,294,11056973,-795,0,1666342416,13074.618879199996,191.061663389999,54480.08863176 2022-10-21,08:53:38.000,294,11056970,-795,0,1666342417,13074.58519764999,191.061663389999,54480.07465752001 2022-10-21,08:53:39.000,294,11056939,-795,0,1666342418,13074.50436192999,191.061663389999,54480.03972192 2022-10-21,08:53:40.000,294,11056975,-795,0,1666342419,13074.517834549995,191.08985991000372,54480.03972192 2022-10-21,08:53:41.000,294,11056973,-795,0,1666342420,13074.50436192999,191.11805643000116,54480.03273480001 2022-10-21,08:53:42.000,294,11056998,-795,0,1666342421,13074.436998829995,191.11805643000116,54479.80914696 2022-10-21,08:53:43.000,294,11056918,-795,0,1666342422,13074.436998829995,191.12510556000052,54479.75325 2022-10-21,08:53:44.000,294,11056950,-795,0,1666342423,13074.376372039995,191.15330207999796,54479.71831440001 2022-10-21,08:53:45.000,294,11056922,-795,0,1666342424,13074.315745249995,191.1603512100046,54479.60652048 2022-10-21,08:53:46.000,294,11056952,-795,0,1666342425,13074.36289941999,191.1603512100046,54479.80914696 2022-10-21,08:53:47.000,294,11056989,-795,0,1666342426,13074.36963573,191.1955968600014,54479.71831440001 2022-10-21,08:53:48.000,294,11056953,-795,0,1666342427,13074.376372039995,191.1462529499986,54479.64844320001 2022-10-21,08:53:49.000,294,11056956,-795,0,1666342428,13074.416789899995,191.22379337999882,54479.64145608 2022-10-21,08:53:50.000,294,11056947,-795,0,1666342429,13074.36963573,191.21674424999946,54479.64145608 2022-10-21,08:53:51.000,294,11056985,-795,0,1666342430,13074.36289941999,191.2096951200001,54479.59254624 2022-10-21,08:53:52.000,294,11056942,-795,0,1666342431,13074.3494268,191.18854773000203,54479.48773944 2022-10-21,08:53:53.000,294,11056961,-795,0,1666342432,13074.356163109995,191.2096951200001,54479.52966216001 2022-10-21,08:53:54.000,294,11056962,-795,0,1666342433,13074.45047145,191.21674424999946,54479.64145608 2022-10-21,08:53:55.000,294,11056974,-795,0,1666342434,13074.41005359,191.24494077000418,54479.64844320001 2022-10-21,08:53:56.000,294,11056892,-795,0,1666342435,13074.43026252,191.26608816000225,54479.57158488001 2022-10-21,08:53:57.000,294,11057009,-795,0,1666342436,13074.436998829995,191.2731372900016,54479.46677808 2022-10-21,08:53:58.000,294,11056975,-795,0,1666342437,13074.457207759995,191.25198990000354,54479.557610640004 2022-10-21,08:53:59.000,294,11056955,-795,0,1666342438,13074.51109824,191.24494077000418,54479.4737652 2022-10-21,08:54:00.000,294,11056957,-795,0,1666342439,13074.58519764999,191.2731372900016,54479.57158488001 2022-10-21,08:54:01.000,294,11056969,-795,0,1666342440,13074.659297059996,191.28723555000033,54479.59953336001 2022-10-21,08:54:02.000,294,11056997,-795,0,1666342441,13074.659297059996,191.28018642000097,54479.56459776 2022-10-21,08:54:03.000,294,11056977,-795,0,1666342442,13074.666033369991,191.28723555000033,54479.53664928 2022-10-21,08:54:04.000,294,11056934,-795,0,1666342443,13074.719923849996,191.30133380999905,54479.69036592001 2022-10-21,08:54:05.000,294,11056969,-795,0,1666342444,13074.746869089991,191.3224812000044,54479.578572000006 2022-10-21,08:54:06.000,294,11056983,-795,0,1666342445,13074.753605400001,191.33657946000312,54479.64844320001 2022-10-21,08:54:07.000,294,11056944,-795,0,1666342446,13074.753605400001,191.34362859000248,54479.52267504001 2022-10-21,08:54:08.000,294,11056948,-795,0,1666342447,13074.699714919996,191.3577268500012,54479.48075232001 2022-10-21,08:54:09.000,294,11056972,-795,0,1666342448,13074.767078019991,191.392972499998,54479.64145608 2022-10-21,08:54:10.000,294,11056972,-795,0,1666342449,13074.773814330001,191.34362859000248,54479.676391680005 2022-10-21,08:54:11.000,294,11056974,-795,0,1666342450,13074.827704809992,191.38592336999864,54479.64145608 2022-10-21,08:54:12.000,294,11056903,-795,0,1666342451,13074.780550639996,191.36477598000056,54479.64844320001 2022-10-21,08:54:13.000,294,11056903,-795,0,1666342452,13074.807495879992,191.40002163000463,54479.52267504001 2022-10-21,08:54:14.000,294,11056928,-795,0,1666342453,13074.767078019991,191.392972499998,54479.627481840005 2022-10-21,08:54:15.000,294,11056958,-795,0,1666342454,13074.767078019991,191.38592336999864,54479.46677808 2022-10-21,08:54:16.000,294,11056920,-795,0,1666342455,13074.659297059996,191.38592336999864,54479.51568792 2022-10-21,08:54:17.000,294,11056928,-795,0,1666342456,13074.719923849996,191.3577268500012,54479.49472656 2022-10-21,08:54:18.000,294,11056960,-795,0,1666342457,13074.733396470001,191.392972499998,54479.62049472001 2022-10-21,08:54:19.000,294,11056943,-795,0,1666342458,13074.706451229991,191.38592336999864,54479.6135076 2022-10-21,08:54:20.000,294,11056882,-795,0,1666342459,13074.65256075,191.38592336999864,54479.59953336001 2022-10-21,08:54:21.000,294,11056916,-795,0,1666342460,13074.62561550999,191.36477598000056,54479.5436364 2022-10-21,08:54:22.000,294,11056963,-795,0,1666342461,13074.57172503,191.36477598000056,54479.45280384001 2022-10-21,08:54:23.000,294,11056976,-795,0,1666342462,13074.558252409995,191.3224812000044,54479.46677808 2022-10-21,08:54:24.000,294,11056972,-795,0,1666342463,13074.61214289,191.34362859000248,54479.578572000006 2022-10-21,08:54:25.000,294,11056927,-795,0,1666342464,13074.598670269996,191.2942846799997,54479.557610640004 2022-10-21,08:54:26.000,294,11056953,-795,0,1666342465,13074.56498871999,191.35067772000184,54479.5436364 2022-10-21,08:54:27.000,294,11056961,-795,0,1666342466,13074.57172503,191.31543206999777,54479.4388296 2022-10-21,08:54:28.000,294,11056961,-795,0,1666342467,13074.558252409995,191.2731372900016,54479.53664928 2022-10-21,08:54:29.000,294,11056976,-795,0,1666342468,13074.54477978999,191.24494077000418,54479.44581672 2022-10-21,08:54:30.000,294,11056886,-795,0,1666342469,13074.5515161,191.23084250999818,54479.44581672 2022-10-21,08:54:31.000,294,11056929,-795,0,1666342470,13074.558252409995,191.25198990000354,54479.44581672 2022-10-21,08:54:32.000,294,11056984,-795,0,1666342471,13074.53130717,191.23789164000482,54479.37594552 2022-10-21,08:54:33.000,294,11056952,-795,0,1666342472,13074.558252409995,191.23084250999818,54479.3689584 2022-10-21,08:54:34.000,294,11056945,-795,0,1666342473,13074.52457085999,191.22379337999882,54479.2990872 2022-10-21,08:54:35.000,294,11056979,-795,0,1666342474,13074.618879199996,191.21674424999946,54479.36197128001 2022-10-21,08:54:36.000,294,11056946,-795,0,1666342475,13074.598670269996,191.21674424999946,54479.3689584 2022-10-21,08:54:37.000,294,11056973,-795,0,1666342476,13074.58519764999,191.1603512100046,54479.32703568 2022-10-21,08:54:38.000,294,11056959,-795,0,1666342477,13074.5515161,191.12510556000052,54479.20126752 2022-10-21,08:54:39.000,294,11056935,-795,0,1666342478,13074.578461339996,191.15330207999796,54479.26415160001 2022-10-21,08:54:40.000,294,11056964,-795,0,1666342479,13074.60540657999,191.061663389999,54479.292100080005 2022-10-21,08:54:41.000,294,11056987,-795,0,1666342480,13074.686242299991,191.10395817000244,54479.37594552 2022-10-21,08:54:42.000,294,11056926,-795,0,1666342481,13074.706451229991,191.08281078000437,54479.341009920005 2022-10-21,08:54:43.000,294,11056937,-795,0,1666342482,13074.67276968,191.08281078000437,54479.229216 2022-10-21,08:54:44.000,294,11056968,-795,0,1666342483,13074.740132779996,191.08281078000437,54479.32703568 2022-10-21,08:54:45.000,294,11056941,-795,0,1666342484,13074.760341709996,191.08281078000437,54479.28511296001 2022-10-21,08:54:46.000,294,11056947,-795,0,1666342485,13074.686242299991,191.08985991000372,54479.04056376 2022-10-21,08:54:47.000,294,11056869,-795,0,1666342486,13074.740132779996,191.13920381999924,54479.08248648 2022-10-21,08:54:48.000,294,11056963,-795,0,1666342487,13074.827704809992,191.1462529499986,54479.27812584 2022-10-21,08:54:49.000,294,11056950,-795,0,1666342488,13074.888331599992,191.12510556000052,54479.28511296001 2022-10-21,08:54:50.000,294,11056936,-795,0,1666342489,13074.895067910002,191.1603512100046,54479.3689584 2022-10-21,08:54:51.000,294,11056932,-795,0,1666342490,13074.908540529992,191.1744494700033,54479.2990872 2022-10-21,08:54:52.000,294,11056918,-795,0,1666342491,13074.895067910002,191.1744494700033,54479.229216 2022-10-21,08:54:53.000,294,11056940,-795,0,1666342492,13074.868122669992,191.1744494700033,54479.18729328001 2022-10-21,08:54:54.000,294,11056949,-795,0,1666342493,13074.935485770002,191.1744494700033,54479.20126752 2022-10-21,08:54:55.000,294,11056958,-795,0,1666342494,13074.928749459992,191.2096951200001,54479.243190240006 2022-10-21,08:54:56.000,294,11056959,-795,0,1666342495,13074.895067910002,191.1955968600014,54479.36197128001 2022-10-21,08:54:57.000,294,11056970,-795,0,1666342496,13074.948958389992,191.21674424999946,54479.42485536 2022-10-21,08:54:58.000,294,11056943,-795,0,1666342497,13074.915276840002,191.18854773000203,54479.48075232001 2022-10-21,08:54:59.000,294,11056967,-795,0,1666342498,13074.922013149997,191.18854773000203,54479.42485536 2022-10-21,08:55:00.000,294,11056915,-795,0,1666342499,13074.922013149997,191.22379337999882,54479.508700800005 2022-10-21,08:55:01.000,294,11056975,-795,0,1666342500,13074.895067910002,191.24494077000418,54479.43184248001 2022-10-21,08:55:02.000,294,11057001,-795,0,1666342501,13074.794023260001,191.2590390300029,54479.3689584 2022-10-21,08:55:03.000,294,11056956,-795,0,1666342502,13074.773814330001,191.2731372900016,54479.3689584 2022-10-21,08:55:04.000,294,11056947,-795,0,1666342503,13074.666033369991,191.25198990000354,54479.34799704 2022-10-21,08:55:05.000,294,11056933,-795,0,1666342504,13074.67276968,191.28018642000097,54479.39690688 2022-10-21,08:55:06.000,294,11056947,-795,0,1666342505,13074.62561550999,191.28018642000097,54479.459790960005 2022-10-21,08:55:07.000,294,11056940,-795,0,1666342506,13074.54477978999,191.2731372900016,54479.46677808 2022-10-21,08:55:08.000,294,11056937,-795,0,1666342507,13074.54477978999,191.23789164000482,54479.48075232001 2022-10-21,08:55:09.000,294,11056967,-795,0,1666342508,13074.376372039995,191.2731372900016,54479.27812584 2022-10-21,08:55:10.000,294,11056927,-795,0,1666342509,13074.3494268,191.23789164000482,54479.3689584 2022-10-21,08:55:11.000,294,11056936,-795,0,1666342510,13074.34269048999,191.25198990000354,54479.32004856 2022-10-21,08:55:12.000,294,11056923,-795,0,1666342511,13074.22143690999,191.28018642000097,54479.25017736 2022-10-21,08:55:13.000,294,11056924,-795,0,1666342512,13074.228173219999,191.2942846799997,54479.292100080005 2022-10-21,08:55:14.000,294,11056974,-795,0,1666342513,13074.207964289999,191.28018642000097,54479.32703568 2022-10-21,08:55:15.000,294,11056997,-795,0,1666342514,13074.154073809994,191.28723555000033,54479.33402280001 2022-10-21,08:55:16.000,294,11056954,-795,0,1666342515,13074.059765469989,191.32953033000376,54479.28511296001 2022-10-21,08:55:17.000,294,11056950,-795,0,1666342516,13073.965457129998,191.30133380999905,54479.08248648 2022-10-21,08:55:18.000,294,11056919,-795,0,1666342517,13073.904830339998,191.30133380999905,54479.06152512 2022-10-21,08:55:19.000,294,11056948,-795,0,1666342518,13073.790313069992,191.30133380999905,54478.80300168 2022-10-21,08:55:20.000,294,11056982,-795,0,1666342519,13073.864412479998,191.25198990000354,54479.03357664 2022-10-21,08:55:21.000,294,11056909,-795,0,1666342520,13073.877885100002,191.2590390300029,54479.1593448 2022-10-21,08:55:22.000,294,11056944,-795,0,1666342521,13073.864412479998,191.25198990000354,54479.075499360006 2022-10-21,08:55:23.000,294,11056955,-795,0,1666342522,13073.756631520002,191.24494077000418,54478.92178272 2022-10-21,08:55:24.000,294,11056935,-795,0,1666342523,13073.783576759997,191.22379337999882,54479.11043496 2022-10-21,08:55:25.000,294,11056961,-795,0,1666342524,13073.722949969997,191.25198990000354,54479.03357664 2022-10-21,08:55:26.000,294,11056961,-795,0,1666342525,13073.729686279992,191.24494077000418,54479.02658952001 2022-10-21,08:55:27.000,294,11056943,-795,0,1666342526,13073.601696389997,191.1955968600014,54478.85889864001 2022-10-21,08:55:28.000,294,11056945,-795,0,1666342527,13073.615169010001,191.21674424999946,54478.85191152001 2022-10-21,08:55:29.000,294,11056972,-795,0,1666342528,13073.608432699992,191.18854773000203,54478.92178272 2022-10-21,08:55:30.000,294,11056947,-795,0,1666342529,13073.662323179997,191.18149860000267,54478.9846668 2022-10-21,08:55:31.000,294,11056960,-795,0,1666342530,13073.628641629992,191.18149860000267,54478.92178272 2022-10-21,08:55:32.000,294,11056955,-795,0,1666342531,13073.574751150001,191.1955968600014,54478.75409184 2022-10-21,08:55:33.000,294,11056962,-795,0,1666342532,13073.541069599996,191.1955968600014,54478.74710472 2022-10-21,08:55:34.000,294,11056958,-795,0,1666342533,13073.534333290001,191.15330207999796,54478.71216912001 2022-10-21,08:55:35.000,294,11056983,-795,0,1666342534,13073.601696389997,191.18854773000203,54478.72614336 2022-10-21,08:55:36.000,294,11056956,-795,0,1666342535,13073.520860669996,191.13920381999924,54478.58640096 2022-10-21,08:55:37.000,294,11056974,-795,0,1666342536,13073.581487459996,191.13920381999924,54478.66325928001 2022-10-21,08:55:38.000,294,11056971,-795,0,1666342537,13073.568014839992,191.12510556000052,54478.62832368 2022-10-21,08:55:39.000,294,11056979,-795,0,1666342538,13073.615169010001,191.18149860000267,54478.670246400005 2022-10-21,08:55:40.000,294,11056885,-795,0,1666342539,13073.568014839992,191.15330207999796,54478.551465360004 2022-10-21,08:55:41.000,294,11056937,-795,0,1666342540,13073.588223769992,191.1603512100046,54478.572426720006 2022-10-21,08:55:42.000,294,11056927,-795,0,1666342541,13073.594960080001,191.1462529499986,54478.523516880006 2022-10-21,08:55:43.000,294,11056978,-795,0,1666342542,13073.554542220001,191.13920381999924,54478.47460704001 2022-10-21,08:55:44.000,294,11056935,-795,0,1666342543,13073.628641629992,191.1110073000018,54478.523516880006 2022-10-21,08:55:45.000,294,11056983,-795,0,1666342544,13073.628641629992,191.13920381999924,54478.56543960001 2022-10-21,08:55:46.000,294,11056971,-795,0,1666342545,13073.601696389997,191.15330207999796,54478.4606328 2022-10-21,08:55:47.000,294,11056937,-795,0,1666342546,13073.480442809996,191.1110073000018,54478.20210936 2022-10-21,08:55:48.000,294,11056926,-795,0,1666342547,13073.520860669996,191.13920381999924,54478.27896768001 2022-10-21,08:55:49.000,294,11056961,-795,0,1666342548,13073.601696389997,191.13920381999924,54478.39774872001 2022-10-21,08:55:50.000,294,11056975,-795,0,1666342549,13073.561278529996,191.10395817000244,54478.39774872001 2022-10-21,08:55:51.000,294,11056946,-795,0,1666342550,13073.507388049991,191.13920381999924,54478.31390328 2022-10-21,08:55:52.000,294,11056992,-795,0,1666342551,13073.507388049991,191.12510556000052,54478.32787752001 2022-10-21,08:55:53.000,294,11056918,-795,0,1666342552,13073.547805909991,191.1603512100046,54478.36980024 2022-10-21,08:55:54.000,294,11056941,-795,0,1666342553,13073.608432699992,191.1603512100046,54478.42569720001 2022-10-21,08:55:55.000,294,11056957,-795,0,1666342554,13073.588223769992,191.1462529499986,54478.43268432 2022-10-21,08:55:56.000,294,11056950,-795,0,1666342555,13073.601696389997,191.18854773000203,54478.36980024 2022-10-21,08:55:57.000,294,11056933,-795,0,1666342556,13073.547805909991,191.1955968600014,54478.19512224 2022-10-21,08:55:58.000,294,11056949,-795,0,1666342557,13073.621905319997,191.18854773000203,54478.285954800005 2022-10-21,08:55:59.000,294,11056972,-795,0,1666342558,13073.669059489992,191.16740034000395,54478.36281312 2022-10-21,08:56:00.000,294,11056919,-795,0,1666342559,13073.675795800002,191.1955968600014,54478.34185176 2022-10-21,08:56:01.000,294,11056965,-795,0,1666342560,13073.722949969997,191.2096951200001,54478.36281312 2022-10-21,08:56:02.000,294,11056939,-795,0,1666342561,13073.689268419992,191.18854773000203,54478.25800632001 2022-10-21,08:56:03.000,294,11056952,-795,0,1666342562,13073.696004730002,191.1603512100046,54478.34883888001 2022-10-21,08:56:04.000,294,11056909,-795,0,1666342563,13073.776840450002,191.21674424999946,54478.34185176 2022-10-21,08:56:05.000,294,11056987,-795,0,1666342564,13073.756631520002,191.15330207999796,54478.48159416 2022-10-21,08:56:06.000,294,11056949,-795,0,1666342565,13073.770104139992,191.15330207999796,54478.39774872001 2022-10-21,08:56:07.000,294,11056982,-795,0,1666342566,13073.756631520002,191.1462529499986,54478.46761992 2022-10-21,08:56:08.000,294,11056993,-795,0,1666342567,13073.823994619997,191.1603512100046,54478.31390328 2022-10-21,08:56:09.000,294,11056924,-795,0,1666342568,13073.756631520002,191.1462529499986,54478.404735840006 2022-10-21,08:56:10.000,294,11056937,-795,0,1666342569,13073.830730929993,191.15330207999796,54478.50954264 2022-10-21,08:56:11.000,294,11056917,-795,0,1666342570,13073.797049380002,191.1603512100046,54478.50954264 2022-10-21,08:56:12.000,294,11056933,-795,0,1666342571,13073.736422590002,191.1462529499986,54478.44665856001 2022-10-21,08:56:13.000,294,11056910,-795,0,1666342572,13073.776840450002,191.15330207999796,54478.47460704001 2022-10-21,08:56:14.000,294,11056924,-795,0,1666342573,13073.729686279992,191.09690904000308,54478.44665856001 2022-10-21,08:56:15.000,294,11056953,-795,0,1666342574,13073.729686279992,191.11805643000116,54478.44665856001 2022-10-21,08:56:16.000,294,11056987,-795,0,1666342575,13073.662323179997,191.09690904000308,54478.355826000006 2022-10-21,08:56:17.000,294,11056948,-795,0,1666342576,13073.648850559992,191.1110073000018,54478.404735840006 2022-10-21,08:56:18.000,294,11056993,-795,0,1666342577,13073.541069599996,191.08985991000372,54478.37678736001 2022-10-21,08:56:19.000,294,11057006,-795,0,1666342578,13073.554542220001,191.08281078000437,54478.453645680005 2022-10-21,08:56:20.000,294,11056892,-795,0,1666342579,13073.460233879996,191.08281078000437,54478.43967144 2022-10-21,08:56:21.000,294,11056940,-795,0,1666342580,13073.379398159996,191.1110073000018,54478.39774872001 2022-10-21,08:56:22.000,294,11056999,-795,0,1666342581,13073.318771369995,191.11805643000116,54478.334864640005 2022-10-21,08:56:23.000,294,11056956,-795,0,1666342582,13073.237935649995,191.10395817000244,54478.27896768001 2022-10-21,08:56:24.000,294,11056963,-795,0,1666342583,13073.19078148,191.0475651300003,54478.355826000006 2022-10-21,08:56:25.000,294,11056941,-795,0,1666342584,13073.13015469,191.10395817000244,54478.26499344 2022-10-21,08:56:26.000,294,11056957,-795,0,1666342585,13073.076264209994,191.11805643000116,54478.30691616001 2022-10-21,08:56:27.000,294,11056956,-795,0,1666342586,13072.988692179999,191.08281078000437,54478.18114800001 2022-10-21,08:56:28.000,294,11056930,-795,0,1666342587,13072.921329079989,191.09690904000308,54478.17416088 2022-10-21,08:56:29.000,294,11056938,-795,0,1666342588,13072.880911219989,191.07576164999773,54478.11127680001 2022-10-21,08:56:30.000,294,11056932,-795,0,1666342589,13072.813548119993,191.08985991000372,54478.11127680001 2022-10-21,08:56:31.000,294,11056931,-795,0,1666342590,13072.766393949998,191.05461425999965,54478.05537984 2022-10-21,08:56:32.000,294,11056948,-795,0,1666342591,13072.692294539993,191.061663389999,54477.950573040005 2022-10-21,08:56:33.000,294,11056932,-795,0,1666342592,13072.645140369998,191.08281078000437,54477.97153440001 2022-10-21,08:56:34.000,294,11056951,-795,0,1666342593,13072.618195130002,191.04051600000093,54478.048392720004 2022-10-21,08:56:35.000,294,11056922,-795,0,1666342594,13072.564304649997,191.04051600000093,54478.04140560001 2022-10-21,08:56:36.000,294,11056948,-795,0,1666342595,13072.469996309992,191.04051600000093,54477.999482880005 2022-10-21,08:56:37.000,294,11056934,-795,0,1666342596,13072.368951659992,191.0123194800035,54477.7619208 2022-10-21,08:56:38.000,294,11056967,-795,0,1666342597,13072.375687970001,191.02641774000222,54477.82480488001 2022-10-21,08:56:39.000,294,11056953,-795,0,1666342598,13072.321797489996,190.99822122000478,54477.81083064 2022-10-21,08:56:40.000,294,11056950,-795,0,1666342599,13072.321797489996,190.97002470000007,54477.7968564 2022-10-21,08:56:41.000,294,11056966,-795,0,1666342600,13072.288115939991,190.99822122000478,54477.80384352001 2022-10-21,08:56:42.000,294,11056926,-795,0,1666342601,13072.1938076,190.9629755700007,54477.71999808 2022-10-21,08:56:43.000,294,11056962,-795,0,1666342602,13072.14665342999,190.94182818000263,54477.64313976 2022-10-21,08:56:44.000,294,11056939,-795,0,1666342603,13072.12644449999,190.9277299200039,54477.67807536001 2022-10-21,08:56:45.000,294,11056948,-795,0,1666342604,13072.059081399995,190.94182818000263,54477.58724280001 2022-10-21,08:56:46.000,294,11056996,-795,0,1666342605,13072.059081399995,190.948877310002,54477.60820416001 2022-10-21,08:56:47.000,294,11056958,-795,0,1666342606,13071.9917183,190.97002470000007,54477.55929432001 2022-10-21,08:56:48.000,294,11056935,-795,0,1666342607,13071.88393733999,191.00527035000414,54477.43352616 2022-10-21,08:56:49.000,294,11056937,-795,0,1666342608,13071.93109151,190.97707382999943,54477.566281440006 2022-10-21,08:56:50.000,294,11056964,-795,0,1666342609,13072.018663539995,190.9277299200039,54477.615191280005 2022-10-21,08:56:51.000,294,11056983,-795,0,1666342610,13071.978245679995,190.95592644000135,54477.63615264001 2022-10-21,08:56:52.000,294,11056978,-795,0,1666342611,13071.88393733999,190.94182818000263,54477.42653904 2022-10-21,08:56:53.000,294,11056946,-795,0,1666342612,13071.86372840999,190.91363165999792,54477.38461632 2022-10-21,08:56:54.000,294,11056952,-795,0,1666342613,13071.856992099994,190.93477905000327,54477.40557768 2022-10-21,08:56:55.000,294,11056979,-795,0,1666342614,13071.85025579,190.9629755700007,54477.38461632 2022-10-21,08:56:56.000,294,11056953,-795,0,1666342615,13071.816574239994,190.9277299200039,54477.349680720006 2022-10-21,08:56:57.000,294,11057006,-795,0,1666342616,13071.856992099994,190.97707382999943,54477.28679664 2022-10-21,08:56:58.000,294,11056959,-795,0,1666342617,13071.96477305999,190.97002470000007,54477.40557768 2022-10-21,08:56:59.000,294,11056979,-795,0,1666342618,13071.92435519999,191.01936861000286,54477.36365496 2022-10-21,08:57:00.000,294,11056970,-795,0,1666342619,13071.92435519999,190.99117208999814,54477.36365496 2022-10-21,08:57:01.000,294,11056963,-795,0,1666342620,13071.917618889995,191.04051600000093,54477.32173224001 2022-10-21,08:57:02.000,294,11056932,-795,0,1666342621,13071.816574239994,191.02641774000222,54477.209938320004 2022-10-21,08:57:03.000,294,11056951,-795,0,1666342622,13071.809837929999,191.08281078000437,54477.19596408 2022-10-21,08:57:04.000,294,11056957,-795,0,1666342623,13071.86372840999,191.08281078000437,54477.279809520005 2022-10-21,08:57:05.000,294,11056946,-795,0,1666342624,13071.856992099994,191.1110073000018,54477.307758 2022-10-21,08:57:06.000,294,11056941,-795,0,1666342625,13071.877201029994,191.1462529499986,54477.29378376 2022-10-21,08:57:07.000,294,11056952,-795,0,1666342626,13071.82331054999,191.1603512100046,54477.21692544 2022-10-21,08:57:08.000,294,11056935,-795,0,1666342627,13071.82331054999,191.1462529499986,54477.29378376 2022-10-21,08:57:09.000,294,11056940,-795,0,1666342628,13071.769420069999,191.1955968600014,54477.279809520005 2022-10-21,08:57:10.000,294,11056970,-795,0,1666342629,13071.742474829989,191.18854773000203,54477.25186104001 2022-10-21,08:57:11.000,294,11056934,-795,0,1666342630,13071.722265899989,191.23789164000482,54477.27282240001 2022-10-21,08:57:12.000,294,11056944,-795,0,1666342631,13071.654902799994,191.2731372900016,54477.209938320004 2022-10-21,08:57:13.000,294,11057007,-795,0,1666342632,13071.621221249989,191.28723555000033,54477.19596408 2022-10-21,08:57:14.000,294,11056934,-795,0,1666342633,13071.722265899989,191.31543206999777,54477.328719360004 2022-10-21,08:57:15.000,294,11056939,-795,0,1666342634,13071.675111729994,191.3577268500012,54477.32173224001 2022-10-21,08:57:16.000,294,11056869,-795,0,1666342635,13071.621221249989,191.34362859000248,54477.27282240001 2022-10-21,08:57:17.000,294,11056974,-795,0,1666342636,13071.560594459988,191.407070760004,54477.14006712 2022-10-21,08:57:18.000,294,11056921,-795,0,1666342637,13071.533649219993,191.37182510999992,54477.15404136001 2022-10-21,08:57:19.000,294,11056985,-795,0,1666342638,13071.547121839998,191.40002163000463,54477.22391256001 2022-10-21,08:57:20.000,294,11056964,-795,0,1666342639,13071.493231359993,191.38592336999864,54477.181989840006 2022-10-21,08:57:21.000,294,11056985,-795,0,1666342640,13071.473022429993,191.40002163000463,54477.35666784 2022-10-21,08:57:22.000,294,11056950,-795,0,1666342641,13071.459549810002,191.41411989000335,54477.19596408 2022-10-21,08:57:23.000,294,11056940,-795,0,1666342642,13071.432604569993,191.43526728000143,54477.21692544 2022-10-21,08:57:24.000,294,11056959,-795,0,1666342643,13071.432604569993,191.40002163000463,54477.18897696 2022-10-21,08:57:25.000,294,11056960,-795,0,1666342644,13071.365241469997,191.38592336999864,54477.21692544 2022-10-21,08:57:26.000,294,11056972,-795,0,1666342645,13071.425868259998,191.392972499998,54477.28679664 2022-10-21,08:57:27.000,294,11056954,-795,0,1666342646,13071.358505160002,191.392972499998,54477.20295120001 2022-10-21,08:57:28.000,294,11056954,-795,0,1666342647,13071.297878370002,191.392972499998,54477.17500272001 2022-10-21,08:57:29.000,294,11056971,-795,0,1666342648,13071.358505160002,191.37887423999928,54477.31474512 2022-10-21,08:57:30.000,294,11056988,-795,0,1666342649,13071.398923020002,191.3577268500012,54477.19596408 2022-10-21,08:57:31.000,294,11056970,-795,0,1666342650,13071.412395639993,191.33657946000312,54477.307758 2022-10-21,08:57:32.000,294,11056918,-795,0,1666342651,13071.378714090002,191.31543206999777,54477.12609288 2022-10-21,08:57:33.000,294,11056944,-795,0,1666342652,13071.425868259998,191.2731372900016,54477.21692544 2022-10-21,08:57:34.000,294,11056950,-795,0,1666342653,13071.452813499993,191.28723555000033,54477.19596408 2022-10-21,08:57:35.000,294,11056991,-795,0,1666342654,13071.499967669988,191.24494077000418,54477.15404136001 2022-10-21,08:57:36.000,294,11056985,-795,0,1666342655,13071.446077189998,191.24494077000418,54477.12609288 2022-10-21,08:57:37.000,294,11056937,-795,0,1666342656,13071.486495049998,191.20264599000075,54477.10513152001 2022-10-21,08:57:38.000,294,11056924,-795,0,1666342657,13071.580803389988,191.22379337999882,54477.26583528 2022-10-21,08:57:39.000,294,11056970,-795,0,1666342658,13071.574067079993,191.18149860000267,54477.307758 2022-10-21,08:57:40.000,294,11056966,-795,0,1666342659,13071.594276009993,191.18854773000203,54477.21692544 2022-10-21,08:57:41.000,294,11056966,-795,0,1666342660,13071.634693869993,191.18854773000203,54477.24487392 2022-10-21,08:57:42.000,294,11056910,-795,0,1666342661,13071.654902799994,191.1462529499986,54477.17500272001 2022-10-21,08:57:43.000,294,11056993,-795,0,1666342662,13071.681848039989,191.1110073000018,54477.161028480004 2022-10-21,08:57:44.000,294,11056958,-795,0,1666342663,13071.735738519994,191.1110073000018,54477.27282240001 2022-10-21,08:57:45.000,294,11056981,-795,0,1666342664,13071.87046472,191.08281078000437,54477.34269360001 2022-10-21,08:57:46.000,294,11056969,-795,0,1666342665,13071.91088258,191.1110073000018,54477.30077088001 2022-10-21,08:57:47.000,294,11056953,-795,0,1666342666,13071.89067365,191.1110073000018,54477.279809520005 2022-10-21,08:57:48.000,294,11056938,-795,0,1666342667,13071.94456412999,191.12510556000052,54477.398590560006 2022-10-21,08:57:49.000,294,11056940,-795,0,1666342668,13071.91088258,191.08985991000372,54477.2378868 2022-10-21,08:57:50.000,294,11056957,-795,0,1666342669,13071.90414626999,191.0475651300003,54477.209938320004 2022-10-21,08:57:51.000,294,11056912,-795,0,1666342670,13072.07255402,191.08281078000437,54477.37064208001 2022-10-21,08:57:52.000,294,11056957,-795,0,1666342671,13072.059081399995,191.07576164999773,54477.29378376 2022-10-21,08:57:53.000,294,11056925,-795,0,1666342672,13072.09276295,191.08281078000437,54477.30077088001 2022-10-21,08:57:54.000,294,11056954,-795,0,1666342673,13072.200543909996,191.07576164999773,54477.46846176001 2022-10-21,08:57:55.000,294,11056967,-795,0,1666342674,13072.240961769996,191.12510556000052,54477.517371600006 2022-10-21,08:57:56.000,294,11056927,-795,0,1666342675,13072.267907009991,191.08985991000372,54477.53833296001 2022-10-21,08:57:57.000,294,11056930,-795,0,1666342676,13072.23422546,191.08985991000372,54477.46147464 2022-10-21,08:57:58.000,294,11056922,-795,0,1666342677,13072.281379629996,191.13215468999988,54477.53833296001 2022-10-21,08:57:59.000,294,11056990,-795,0,1666342678,13072.375687970001,191.11805643000116,54477.60820416001 2022-10-21,08:58:00.000,294,11056973,-795,0,1666342679,13072.443051069997,191.15330207999796,54477.67807536001 2022-10-21,08:58:01.000,294,11056971,-795,0,1666342680,13072.456523690002,191.13920381999924,54477.713010960004 2022-10-21,08:58:02.000,294,11056961,-795,0,1666342681,13072.503677859997,191.15330207999796,54477.782882160005 2022-10-21,08:58:03.000,294,11056947,-795,0,1666342682,13072.530623099992,191.18149860000267,54477.69903672 2022-10-21,08:58:04.000,294,11056901,-795,0,1666342683,13072.604722509997,191.21674424999946,54477.880701840004 2022-10-21,08:58:05.000,294,11056909,-795,0,1666342684,13072.672085609993,191.22379337999882,54477.92262456001 2022-10-21,08:58:06.000,294,11056966,-795,0,1666342685,13072.699030850003,191.24494077000418,54477.97153440001 2022-10-21,08:58:07.000,294,11056967,-795,0,1666342686,13072.732712399993,191.26608816000225,54478.02743136 2022-10-21,08:58:08.000,294,11056977,-795,0,1666342687,13072.773130259993,191.28723555000033,54478.069354080006 2022-10-21,08:58:09.000,294,11056991,-795,0,1666342688,13072.827020739998,191.28723555000033,54478.16018664001 2022-10-21,08:58:10.000,294,11056974,-795,0,1666342689,13072.887647529999,191.3083829399984,54478.25800632001 2022-10-21,08:58:11.000,294,11056913,-795,0,1666342690,13072.867438599998,191.31543206999777,54478.31390328 2022-10-21,08:58:12.000,294,11056917,-795,0,1666342691,13072.887647529999,191.31543206999777,54478.25800632001 2022-10-21,08:58:13.000,294,11056949,-795,0,1666342692,13072.934801699994,191.37182510999992,54478.36980024 2022-10-21,08:58:14.000,294,11056989,-795,0,1666342693,13072.98195586999,191.40002163000463,54478.48159416 2022-10-21,08:58:15.000,294,11056956,-795,0,1666342694,13073.008901109999,191.33657946000312,54478.49556840001 2022-10-21,08:58:16.000,294,11056955,-795,0,1666342695,13072.955010629994,191.3577268500012,54478.4606328 2022-10-21,08:58:17.000,294,11056968,-795,0,1666342696,13072.948274319999,191.36477598000056,54478.51652976001 2022-10-21,08:58:18.000,294,11056948,-795,0,1666342697,13073.008901109999,191.37182510999992,54478.66325928001 2022-10-21,08:58:19.000,294,11056977,-795,0,1666342698,13072.975219559994,191.36477598000056,54478.69819488 2022-10-21,08:58:20.000,294,11056927,-795,0,1666342699,13072.975219559994,191.36477598000056,54478.740117600006 2022-10-21,08:58:21.000,294,11056960,-795,0,1666342700,13072.948274319999,191.40002163000463,54478.74710472 2022-10-21,08:58:22.000,294,11056995,-795,0,1666342701,13072.914592769994,191.37182510999992,54478.67723352 2022-10-21,08:58:23.000,294,11056947,-795,0,1666342702,13072.894383839994,191.38592336999864,54478.67723352 2022-10-21,08:58:24.000,294,11056989,-795,0,1666342703,13072.928065389999,191.35067772000184,54478.8449244 2022-10-21,08:58:25.000,294,11056979,-795,0,1666342704,13072.96174693999,191.34362859000248,54478.87287288 2022-10-21,08:58:26.000,294,11056963,-795,0,1666342705,13072.887647529999,191.35067772000184,54478.886847120004 2022-10-21,08:58:27.000,294,11056963,-795,0,1666342706,13072.860702289989,191.31543206999777,54478.8449244 2022-10-21,08:58:28.000,294,11056971,-795,0,1666342707,13072.921329079989,191.3083829399984,54478.93575696 2022-10-21,08:58:29.000,294,11056906,-795,0,1666342708,13072.955010629994,191.31543206999777,54478.9147956 2022-10-21,08:58:30.000,294,11056959,-795,0,1666342709,13072.934801699994,191.2731372900016,54478.92876984001 2022-10-21,08:58:31.000,294,11056936,-795,0,1666342710,13072.941538009989,191.2731372900016,54478.97767968001 2022-10-21,08:58:32.000,294,11056947,-795,0,1666342711,13072.941538009989,191.3083829399984,54478.83095016001 2022-10-21,08:58:33.000,294,11056955,-795,0,1666342712,13072.901120149989,191.2590390300029,54478.99864104001 2022-10-21,08:58:34.000,294,11056971,-795,0,1666342713,13072.880911219989,191.26608816000225,54478.8449244 2022-10-21,08:58:35.000,294,11056938,-795,0,1666342714,13072.934801699994,191.21674424999946,54479.10344784 2022-10-21,08:58:36.000,294,11056961,-795,0,1666342715,13072.941538009989,191.22379337999882,54478.97767968001 2022-10-21,08:58:37.000,294,11056932,-795,0,1666342716,13072.894383839994,191.18854773000203,54479.054538000004 2022-10-21,08:58:38.000,294,11056952,-795,0,1666342717,13072.887647529999,191.18149860000267,54478.99165392 2022-10-21,08:58:39.000,294,11056956,-795,0,1666342718,13072.860702289989,191.1744494700033,54478.956718320005 2022-10-21,08:58:40.000,294,11056919,-795,0,1666342719,13072.867438599998,191.23084250999818,54479.13838344 2022-10-21,08:58:41.000,294,11056965,-795,0,1666342720,13072.921329079989,191.21674424999946,54479.16633192001 2022-10-21,08:58:42.000,294,11056945,-795,0,1666342721,13072.914592769994,191.20264599000075,54479.173319040005 2022-10-21,08:58:43.000,294,11056972,-795,0,1666342722,13072.941538009989,191.28018642000097,54479.173319040005 2022-10-21,08:58:44.000,294,11056974,-795,0,1666342723,13072.853965979994,191.24494077000418,54479.13838344 2022-10-21,08:58:45.000,294,11057012,-795,0,1666342724,13072.894383839994,191.25198990000354,54479.20126752 2022-10-21,08:58:46.000,294,11056969,-795,0,1666342725,13072.914592769994,191.2590390300029,54479.25716448 2022-10-21,08:58:47.000,294,11056970,-795,0,1666342726,13072.901120149989,191.3083829399984,54479.26415160001 2022-10-21,08:58:48.000,294,11056965,-795,0,1666342727,13072.820284429989,191.28723555000033,54479.25716448 2022-10-21,08:58:49.000,294,11057004,-795,0,1666342728,13072.901120149989,191.31543206999777,54479.34799704 2022-10-21,08:58:50.000,294,11056969,-795,0,1666342729,13072.948274319999,191.2731372900016,54479.38293264001 2022-10-21,08:58:51.000,294,11056958,-795,0,1666342730,13072.921329079989,191.30133380999905,54479.31306144001 2022-10-21,08:58:52.000,294,11056974,-795,0,1666342731,13072.988692179999,191.3083829399984,54479.557610640004 2022-10-21,08:58:53.000,294,11056913,-795,0,1666342732,13072.941538009989,191.32953033000376,54479.44581672 2022-10-21,08:58:54.000,294,11056985,-755,0,1666342733,13072.914592769994,191.33657946000312,54479.46677808 2022-10-21,08:58:55.000,294,11056979,-795,0,1666342734,13073.00216479999,191.35067772000184,54479.51568792 2022-10-21,08:58:56.000,294,11056937,-795,0,1666342735,13072.968483249999,191.3224812000044,54479.5436364 2022-10-21,08:58:57.000,294,11056955,-795,0,1666342736,13072.98195586999,191.36477598000056,54479.49472656 2022-10-21,08:58:58.000,294,11056929,-795,0,1666342737,13073.00216479999,191.3083829399984,54479.55062352001 2022-10-21,08:58:59.000,294,11056968,-795,0,1666342738,13073.04931897,191.34362859000248,54479.64844320001 2022-10-21,08:59:00.000,294,11056927,-795,0,1666342739,13073.04258265999,191.32953033000376,54479.64145608 2022-10-21,08:59:01.000,294,11056997,-795,0,1666342740,13073.08973683,191.31543206999777,54479.63446896 2022-10-21,08:59:02.000,294,11056958,-795,0,1666342741,13073.04931897,191.32953033000376,54479.56459776 2022-10-21,08:59:03.000,294,11056971,-795,0,1666342742,13073.06279158999,191.3224812000044,54479.60652048 2022-10-21,08:59:04.000,294,11056984,-795,0,1666342743,13073.116682069995,191.31543206999777,54479.73228864 2022-10-21,08:59:05.000,294,11056960,-795,0,1666342744,13073.14362730999,191.33657946000312,54479.76722424001 2022-10-21,08:59:06.000,294,11056925,-795,0,1666342745,13073.157099929995,191.3083829399984,54479.80914696 2022-10-21,08:59:07.000,294,11056969,-795,0,1666342746,13073.10320944999,191.31543206999777,54479.676391680005 2022-10-21,08:59:08.000,294,11056942,-795,0,1666342747,13073.19078148,191.30133380999905,54479.8231212 2022-10-21,08:59:09.000,294,11056924,-795,0,1666342748,13073.2716172,191.30133380999905,54479.83709544001 2022-10-21,08:59:10.000,294,11056988,-795,0,1666342749,13073.298562439995,191.30133380999905,54479.844082560005 2022-10-21,08:59:11.000,294,11056971,-795,0,1666342750,13073.278353509995,191.31543206999777,54479.87203104 2022-10-21,08:59:12.000,294,11056977,-795,0,1666342751,13073.258144579995,191.28018642000097,54479.746262880006 2022-10-21,08:59:13.000,294,11056980,-795,0,1666342752,13073.33224399,191.3083829399984,54479.892992400004 2022-10-21,08:59:14.000,294,11056935,-795,0,1666342753,13073.359189229996,191.30133380999905,54479.92094088 2022-10-21,08:59:15.000,294,11056954,-795,0,1666342754,13073.43328864,191.30133380999905,54479.94190224 2022-10-21,08:59:16.000,294,11056954,-795,0,1666342755,13073.466970189991,191.33657946000312,54479.94888936 2022-10-21,08:59:17.000,294,11056927,-795,0,1666342756,13073.4737065,191.33657946000312,54479.99081208 2022-10-21,08:59:18.000,294,11056975,-795,0,1666342757,13073.500651739996,191.3224812000044,54479.87203104 2022-10-21,08:59:19.000,294,11056970,-795,0,1666342758,13073.507388049991,191.3577268500012,54479.89997952 2022-10-21,08:59:20.000,294,11056959,-795,0,1666342759,13073.601696389997,191.392972499998,54480.0676704 2022-10-21,08:59:21.000,294,11056932,-795,0,1666342760,13073.594960080001,191.407070760004,54480.12356736001 2022-10-21,08:59:22.000,294,11056988,-795,0,1666342761,13073.628641629992,191.407070760004,54480.17247720001 2022-10-21,08:59:23.000,294,11056955,-795,0,1666342762,13073.669059489992,191.38592336999864,54480.1375416 2022-10-21,08:59:24.000,294,11056924,-795,0,1666342763,13073.756631520002,191.41411989000335,54480.18645144 2022-10-21,08:59:25.000,294,11056986,-795,0,1666342764,13073.736422590002,191.47051292999822,54480.30523248 2022-10-21,08:59:26.000,294,11056985,-795,0,1666342765,13073.797049380002,191.47756206000486,54480.31920672001 2022-10-21,08:59:27.000,294,11056972,-795,0,1666342766,13073.803785689997,191.4564146699995,54480.28427112 2022-10-21,08:59:28.000,294,11056928,-795,0,1666342767,13073.837467240002,191.47756206000486,54480.36811656001 2022-10-21,08:59:29.000,294,11056954,-795,0,1666342768,13073.850939859993,191.53395509999973,54480.3820908 2022-10-21,08:59:30.000,294,11056980,-795,0,1666342769,13073.951984509993,191.5410042299991,54480.50087184 2022-10-21,08:59:31.000,294,11056949,-795,0,1666342770,13073.978929749988,191.54805335999845,54480.50785896001 2022-10-21,08:59:32.000,294,11056986,-795,0,1666342771,13073.951984509993,191.54805335999845,54480.514846080005 2022-10-21,08:59:33.000,294,11056949,-795,0,1666342772,13073.999138679988,191.58329901000252,54480.53580744001 2022-10-21,08:59:34.000,294,11056916,-795,0,1666342773,13074.032820229993,191.57624988000316,54480.64061424 2022-10-21,08:59:35.000,294,11056931,-795,0,1666342774,13074.053029159993,191.61149552999996,54480.60567864001 2022-10-21,08:59:36.000,294,11057005,-795,0,1666342775,13074.046292849998,191.6044464000006,54480.563755920004 2022-10-21,08:59:37.000,294,11056979,-795,0,1666342776,13074.032820229993,191.61149552999996,54480.75939528 2022-10-21,08:59:38.000,294,11056959,-795,0,1666342777,13074.127128569999,191.64674118000403,54480.77336952001 2022-10-21,08:59:39.000,294,11056973,-795,0,1666342778,13074.140601189989,191.6678885700021,54480.92708616 2022-10-21,08:59:40.000,294,11056953,-795,0,1666342779,13074.187755359999,191.66083944000275,54480.87118920001 2022-10-21,08:59:41.000,294,11056943,-795,0,1666342780,13074.140601189989,191.7313307400036,54480.82227936001 2022-10-21,08:59:42.000,294,11056929,-795,0,1666342781,13074.147337499999,191.7172324800049,54480.78734376 2022-10-21,08:59:43.000,294,11056923,-795,0,1666342782,13074.154073809994,191.71018334999826,54480.87817632 2022-10-21,08:59:44.000,294,11056941,-795,0,1666342783,13074.234909529994,191.75952726000105,54481.00394448 2022-10-21,08:59:45.000,294,11056973,-795,0,1666342784,13074.275327389994,191.78067464999913,54481.1157384 2022-10-21,08:59:46.000,294,11056935,-795,0,1666342785,13074.214700599994,191.75952726000105,54481.066828560004 2022-10-21,08:59:47.000,294,11056987,-795,0,1666342786,13074.228173219999,191.80887117000384,54481.07381568 2022-10-21,08:59:48.000,294,11056929,-795,0,1666342787,13074.28206369999,191.80887117000384,54481.17163536 2022-10-21,08:59:49.000,294,11056960,-795,0,1666342788,13074.30900894,191.83706769000128,54481.21355808 2022-10-21,08:59:50.000,294,11056983,-795,0,1666342789,13074.36289941999,191.83706769000128,54481.29740352001 2022-10-21,08:59:51.000,294,11056967,-795,0,1666342790,13074.34269048999,191.85116595,54481.304390640005 2022-10-21,08:59:52.000,294,11056979,-795,0,1666342791,13074.275327389994,191.90050986000278,54481.14368688 2022-10-21,08:59:53.000,294,11056955,-795,0,1666342792,13074.36963573,191.9146081200015,54481.29740352001 2022-10-21,08:59:54.000,294,11056985,-795,0,1666342793,13074.38984466,191.89346073000343,54481.41618456001 2022-10-21,08:59:55.000,294,11056945,-795,0,1666342794,13074.376372039995,191.92870638000022,54481.54893984 2022-10-21,08:59:56.000,294,11056940,-795,0,1666342795,13074.40331727999,191.94280463999894,54481.520991360005 2022-10-21,08:59:57.000,294,11056966,-795,0,1666342796,13074.34269048999,191.9498537699983,54481.57688832 2022-10-21,08:59:58.000,294,11056975,-795,0,1666342797,13074.34269048999,191.9498537699983,54481.50003 2022-10-21,08:59:59.000,294,11056984,-795,0,1666342798,13074.295536319994,191.93575550999958,54481.53496560001 2022-10-21,09:00:00.000,294,11056928,-795,0,1666342799,13074.3494268,191.92870638000022,54481.70265648001 2022-10-21,09:00:01.000,294,11056954,-795,0,1666342800,13074.28206369999,191.97100116000365,54481.75156632001 2022-10-21,09:00:02.000,294,11056937,-795,0,1666342801,13074.28880001,191.9639520300043,54481.70964360001 2022-10-21,09:00:03.000,294,11056941,-795,0,1666342802,13074.24164583999,191.9146081200015,54481.73060496001 2022-10-21,09:00:04.000,294,11056914,-795,0,1666342803,13074.22143690999,191.9146081200015,54481.82143752 2022-10-21,09:00:05.000,294,11056942,-795,0,1666342804,13074.20122797999,191.9146081200015,54481.84938600001 2022-10-21,09:00:06.000,294,11056930,-795,0,1666342805,13074.207964289999,191.90755899000214,54481.87733448001 2022-10-21,09:00:07.000,294,11056915,-795,0,1666342806,13074.133864879994,191.9146081200015,54481.70265648001 2022-10-21,09:00:08.000,294,11056961,-795,0,1666342807,13074.140601189989,191.92165725000086,54481.78650192 2022-10-21,09:00:09.000,294,11056985,-795,0,1666342808,13074.154073809994,191.9146081200015,54481.91227008 2022-10-21,09:00:10.000,294,11056946,-795,0,1666342809,13074.160810119989,191.90050986000278,54481.91227008 2022-10-21,09:00:11.000,294,11056954,-795,0,1666342810,13074.140601189989,191.90050986000278,54481.93323144 2022-10-21,09:00:12.000,294,11056874,-795,0,1666342811,13074.106919639999,191.87231333999807,54481.737592080004 2022-10-21,09:00:13.000,294,11056873,-795,0,1666342812,13074.093447019994,191.85821507999935,54481.84239888 2022-10-21,09:00:14.000,294,11056956,-795,0,1666342813,13074.127128569999,191.85821507999935,54481.91925720001 2022-10-21,09:00:15.000,294,11056982,-795,0,1666342814,13074.113655949994,191.85116595,54481.91925720001 2022-10-21,09:00:16.000,294,11056958,-795,0,1666342815,13074.066501779998,191.84411682000064,54481.84938600001 2022-10-21,09:00:17.000,294,11056959,-795,0,1666342816,13074.059765469989,191.84411682000064,54481.8843216 2022-10-21,09:00:18.000,294,11056942,-795,0,1666342817,13074.120392259989,191.85116595,54481.98214128 2022-10-21,09:00:19.000,294,11056986,-795,0,1666342818,13074.106919639999,191.87231333999807,54481.975154160005 2022-10-21,09:00:20.000,294,11056881,-795,0,1666342819,13074.093447019994,191.83001856000192,54481.94021856 2022-10-21,09:00:21.000,294,11056983,-795,0,1666342820,13074.079974399989,191.83706769000128,54482.01008976 2022-10-21,09:00:22.000,294,11056936,-795,0,1666342821,13074.039556539989,191.82296943000256,54481.8843216 2022-10-21,09:00:23.000,294,11056984,-795,0,1666342822,13074.079974399989,191.80887117000384,54481.89130872 2022-10-21,09:00:24.000,294,11056977,-795,0,1666342823,13074.032820229993,191.85116595,54482.01707688001 2022-10-21,09:00:25.000,294,11056935,-795,0,1666342824,13074.012611299993,191.83001856000192,54482.05201248 2022-10-21,09:00:26.000,294,11056936,-795,0,1666342825,13073.978929749988,191.83706769000128,54482.01008976 2022-10-21,09:00:27.000,294,11056987,-795,0,1666342826,13073.958720819988,191.84411682000064,54482.05201248 2022-10-21,09:00:28.000,294,11056897,-795,0,1666342827,13073.992402369993,191.8652642099987,54482.10790944 2022-10-21,09:00:29.000,294,11056952,-795,0,1666342828,13073.911566649993,191.87231333999807,54482.04502536001 2022-10-21,09:00:30.000,294,11056940,-795,0,1666342829,13073.877885100002,191.90755899000214,54482.08694808001 2022-10-21,09:00:31.000,294,11056991,-795,0,1666342830,13073.891357719993,191.89346073000343,54482.10790944 2022-10-21,09:00:32.000,294,11056951,-795,0,1666342831,13073.857676170002,191.8652642099987,54482.0589996 2022-10-21,09:00:33.000,294,11056952,-795,0,1666342832,13073.823994619997,191.90755899000214,54482.07996096 2022-10-21,09:00:34.000,294,11056967,-795,0,1666342833,13073.931775579993,191.87231333999807,54482.2686132 2022-10-21,09:00:35.000,294,11056975,-795,0,1666342834,13073.925039269998,191.90755899000214,54482.17079352 2022-10-21,09:00:36.000,294,11056984,-795,0,1666342835,13073.857676170002,191.90050986000278,54482.2686132 2022-10-21,09:00:37.000,294,11056899,-795,0,1666342836,13073.770104139992,191.92870638000022,54482.05201248 2022-10-21,09:00:38.000,294,11056914,-795,0,1666342837,13073.797049380002,191.93575550999958,54482.13585792001 2022-10-21,09:00:39.000,294,11056941,-795,0,1666342838,13073.830730929993,191.9498537699983,54482.20572912001 2022-10-21,09:00:40.000,294,11056966,-795,0,1666342839,13073.810521999992,191.97100116000365,54482.261626080006 2022-10-21,09:00:41.000,294,11057006,-795,0,1666342840,13073.783576759997,191.93575550999958,54482.24765184 2022-10-21,09:00:42.000,294,11056964,-795,0,1666342841,13073.790313069992,191.94280463999894,54482.240664720004 2022-10-21,09:00:43.000,294,11056956,-795,0,1666342842,13073.783576759997,191.92870638000022,54482.18476776001 2022-10-21,09:00:44.000,294,11056894,-795,0,1666342843,13073.763367829997,191.93575550999958,54482.261626080006 2022-10-21,09:00:45.000,294,11056954,-795,0,1666342844,13073.817258310002,191.93575550999958,54482.27560032 2022-10-21,09:00:46.000,294,11056991,-795,0,1666342845,13073.823994619997,191.92870638000022,54482.32451016 2022-10-21,09:00:47.000,294,11056954,-795,0,1666342846,13073.797049380002,191.8793624700047,54482.28258744001 2022-10-21,09:00:48.000,294,11056956,-795,0,1666342847,13073.763367829997,191.94280463999894,54482.23367760001 2022-10-21,09:00:49.000,294,11056947,-795,0,1666342848,13073.810521999992,191.92870638000022,54482.23367760001 2022-10-21,09:00:50.000,294,11056964,-795,0,1666342849,13073.891357719993,191.90050986000278,54482.37342000001 2022-10-21,09:00:51.000,294,11056988,-795,0,1666342850,13073.857676170002,191.93575550999958,54482.38040712001 2022-10-21,09:00:52.000,294,11056921,-795,0,1666342851,13073.850939859993,191.9498537699983,54482.31752304 2022-10-21,09:00:53.000,294,11056910,-795,0,1666342852,13073.790313069992,191.95690289999766,54482.198742 2022-10-21,09:00:54.000,294,11056985,-795,0,1666342853,13073.918302960003,191.93575550999958,54482.41534272 2022-10-21,09:00:55.000,294,11056924,-795,0,1666342854,13073.877885100002,191.92165725000086,54482.4432912 2022-10-21,09:00:56.000,294,11056946,-795,0,1666342855,13073.891357719993,191.90050986000278,54482.25463896001 2022-10-21,09:00:57.000,294,11056967,-795,0,1666342856,13073.891357719993,191.90050986000278,54482.33149728001 2022-10-21,09:00:58.000,294,11056934,-795,0,1666342857,13073.972193439993,191.93575550999958,54482.50617528 2022-10-21,09:00:59.000,294,11056985,-795,0,1666342858,13073.972193439993,191.90755899000214,54482.527136640005 2022-10-21,09:01:00.000,294,11056893,-795,0,1666342859,13074.005874989998,191.90050986000278,54482.478226800005 2022-10-21,09:01:01.000,294,11056970,-795,0,1666342860,13073.985666059998,191.9146081200015,54482.46425256 2022-10-21,09:01:02.000,294,11056965,-795,0,1666342861,13073.951984509993,191.87231333999807,54482.359445760005 2022-10-21,09:01:03.000,294,11056966,-795,0,1666342862,13073.965457129998,191.88641160000407,54482.39438136 2022-10-21,09:01:04.000,294,11056966,-795,0,1666342863,13074.005874989998,191.93575550999958,54482.52014952001 2022-10-21,09:01:05.000,294,11056931,-795,0,1666342864,13074.019347609988,191.90050986000278,54482.56905936001 2022-10-21,09:01:06.000,294,11057002,-795,0,1666342865,13073.985666059998,191.88641160000407,54482.52014952001 2022-10-21,09:01:07.000,294,11056953,-795,0,1666342866,13073.992402369993,191.85821507999935,54482.527136640005 2022-10-21,09:01:08.000,294,11056956,-795,0,1666342867,13074.059765469989,191.85116595,54482.61796920001 2022-10-21,09:01:09.000,294,11056972,-795,0,1666342868,13074.079974399989,191.8652642099987,54482.576046480004 2022-10-21,09:01:10.000,294,11056959,-795,0,1666342869,13074.093447019994,191.85821507999935,54482.53412376 2022-10-21,09:01:11.000,294,11056910,-795,0,1666342870,13074.133864879994,191.8793624700047,54482.59002072001 2022-10-21,09:01:12.000,294,11056933,-795,0,1666342871,13074.086710709998,191.90755899000214,54482.52014952001 2022-10-21,09:01:13.000,294,11056985,-795,0,1666342872,13074.174282739994,191.85116595,54482.56905936001 2022-10-21,09:01:14.000,294,11056951,-795,0,1666342873,13074.214700599994,191.8793624700047,54482.71578888001 2022-10-21,09:01:15.000,294,11056952,-795,0,1666342874,13074.22143690999,191.90050986000278,54482.743737360004 2022-10-21,09:01:16.000,294,11056903,-795,0,1666342875,13074.26185476999,191.8652642099987,54482.63893056001 2022-10-21,09:01:17.000,294,11056958,-795,0,1666342876,13074.234909529994,191.90755899000214,54482.478226800005 2022-10-21,09:01:18.000,294,11056941,-795,0,1666342877,13074.255118459994,191.8793624700047,54482.50617528 2022-10-21,09:01:19.000,294,11056904,-795,0,1666342878,13074.34269048999,191.90755899000214,54482.67386616 2022-10-21,09:01:20.000,294,11056955,-795,0,1666342879,13074.3494268,191.92165725000086,54482.70181464 2022-10-21,09:01:21.000,294,11056935,-795,0,1666342880,13074.396580969995,191.92870638000022,54482.77168584 2022-10-21,09:01:22.000,294,11056927,-795,0,1666342881,13074.40331727999,191.92870638000022,54482.71578888001 2022-10-21,09:01:23.000,294,11056952,-795,0,1666342882,13074.46394406999,191.92870638000022,54482.743737360004 2022-10-21,09:01:24.000,294,11056918,-795,0,1666342883,13074.538043479995,191.95690289999766,54482.84155704 2022-10-21,09:01:25.000,294,11056975,-795,0,1666342884,13074.5515161,191.978050290003,54482.80662144001 2022-10-21,09:01:26.000,294,11057022,-795,0,1666342885,13074.618879199996,191.9498537699983,54482.84854416 2022-10-21,09:01:27.000,294,11056985,-795,0,1666342886,13074.59193396,191.98509942000237,54482.82059568 2022-10-21,09:01:28.000,294,11056927,-795,0,1666342887,13074.58519764999,192.00624681000045,54482.813608560005 2022-10-21,09:01:29.000,294,11056938,-795,0,1666342888,13074.740132779996,192.04854159000388,54482.92540248001 2022-10-21,09:01:30.000,294,11056993,-795,0,1666342889,13074.794023260001,192.0132959399998,54483.15597744 2022-10-21,09:01:31.000,294,11056939,-795,0,1666342890,13074.820968499997,192.0626398500026,54483.01623504 2022-10-21,09:01:32.000,294,11056923,-795,0,1666342891,13074.780550639996,192.06968898000196,54483.11405472 2022-10-21,09:01:33.000,294,11056937,-795,0,1666342892,13074.881595289997,192.05559072000324,54483.00924792 2022-10-21,09:01:34.000,294,11056972,-795,0,1666342893,13074.834441120001,192.07673811000132,54483.21886152001 2022-10-21,09:01:35.000,294,11056946,-795,0,1666342894,13074.895067910002,192.0978854999994,54483.25379712 2022-10-21,09:01:36.000,294,11056962,-795,0,1666342895,13074.847913739992,192.13313115000346,54483.16995168001 2022-10-21,09:01:37.000,294,11056958,-795,0,1666342896,13074.868122669992,192.1260820200041,54483.22584864 2022-10-21,09:01:38.000,294,11056942,-795,0,1666342897,13074.962431009997,192.14018028000282,54483.42847512001 2022-10-21,09:01:39.000,294,11056939,-795,0,1666342898,13074.948958389992,192.1613276700009,54483.42847512001 2022-10-21,09:01:40.000,294,11056909,-795,0,1666342899,13074.955694700002,192.17542592999962,54483.435462240006 2022-10-21,09:01:41.000,294,11056959,-795,0,1666342900,13074.955694700002,192.18952418999834,54483.47039784 2022-10-21,09:01:42.000,294,11056958,-795,0,1666342901,13074.874858980002,192.2106715800037,54483.34462968 2022-10-21,09:01:43.000,294,11056937,-795,0,1666342902,13074.888331599992,192.2600154899992,54483.379565279996 2022-10-21,09:01:44.000,294,11056960,-795,0,1666342903,13074.948958389992,192.30231027000264,54483.47039784 2022-10-21,09:01:45.000,294,11056973,-795,0,1666342904,13074.982639939997,192.28116288000456,54483.56821752 2022-10-21,09:01:46.000,294,11056947,-795,0,1666342905,13074.996112560002,192.33050679000007,54483.582191760004 2022-10-21,09:01:47.000,294,11056963,-795,0,1666342906,13075.009585179992,192.3728015700035,54483.54026904 2022-10-21,09:01:48.000,294,11056908,-795,0,1666342907,13074.996112560002,192.37985070000286,54483.6660372 2022-10-21,09:01:49.000,294,11056937,-795,0,1666342908,13075.050003039993,192.38689983000222,54483.749882640004 2022-10-21,09:01:50.000,294,11057005,-795,0,1666342909,13075.090420899993,192.42919460999838,54483.72193416001 2022-10-21,09:01:51.000,294,11056951,-795,0,1666342910,13075.117366140003,192.48558765000053,54483.76385688001 2022-10-21,09:01:52.000,294,11056963,-795,0,1666342911,13075.050003039993,192.5208333000046,54483.72193416001 2022-10-21,09:01:53.000,294,11056926,-795,0,1666342912,13075.110629829993,192.51378416999796,54483.77783112 2022-10-21,09:01:54.000,294,11056980,-795,0,1666342913,13075.130838759993,192.63361938000162,54483.84071520001 2022-10-21,09:01:55.000,294,11056984,-795,0,1666342914,13075.265564959998,192.58427546999883,54483.987444720005 2022-10-21,09:01:56.000,294,11056929,-795,0,1666342915,13075.285773889998,192.63361938000162,54484.050328799996 2022-10-21,09:01:57.000,294,11057000,-795,0,1666342916,13075.258828649989,192.6829632900044,54483.8756508 2022-10-21,09:01:58.000,294,11056978,-795,0,1666342917,13075.299246509989,192.7182089400012,54483.98045760001 2022-10-21,09:01:59.000,294,11056975,-795,0,1666342918,13075.407027469999,192.74640545999864,54484.07827728001 2022-10-21,09:02:00.000,294,11056941,-795,0,1666342919,13075.46091794999,192.8168967599995,54484.14116136 2022-10-21,09:02:01.000,294,11057006,-795,0,1666342920,13075.494599499994,192.8168967599995,54484.18308408 2022-10-21,09:02:02.000,294,11056962,-795,0,1666342921,13075.54175366999,192.90853544999845,54484.252955280004 2022-10-21,09:02:03.000,294,11056958,-795,0,1666342922,13075.52828105,192.9155845799978,54484.204045440005 2022-10-21,09:02:04.000,294,11056986,-795,0,1666342923,13075.514808429994,192.99312500999804,54484.23898104 2022-10-21,09:02:05.000,294,11056970,-795,0,1666342924,13075.615853079995,193.02132153000275,54484.35776208 2022-10-21,09:02:06.000,294,11056976,-795,0,1666342925,13075.68321617999,193.04246892000083,54484.41365904001 2022-10-21,09:02:07.000,294,11056944,-795,0,1666342926,13075.737106659995,193.03541979000147,54484.42763328 2022-10-21,09:02:08.000,294,11056971,-795,0,1666342927,13075.6293257,193.04246892000083,54484.42763328 2022-10-21,09:02:09.000,294,11056943,-795,0,1666342928,13075.77078821,193.09181283000362,54484.48353024001 2022-10-21,09:02:10.000,294,11056926,-795,0,1666342929,13075.925723339991,193.09181283000362,54484.61628552 2022-10-21,09:02:11.000,294,11056996,-795,0,1666342930,13075.972877510001,193.13410760999977,54484.65122112001 2022-10-21,09:02:12.000,294,11056939,-795,0,1666342931,13075.898778099996,193.13410760999977,54484.61628552 2022-10-21,09:02:13.000,294,11056929,-795,0,1666342932,13075.945932269991,193.10591109000234,54484.644234 2022-10-21,09:02:14.000,294,11056987,-795,0,1666342933,13075.959404889996,193.1482058699985,54484.756027920004 2022-10-21,09:02:15.000,294,11056972,-795,0,1666342934,13076.026767989992,193.1623041300045,54484.79096352 2022-10-21,09:02:16.000,294,11056969,-795,0,1666342935,13076.006559059992,193.14115673999913,54484.68615672 2022-10-21,09:02:17.000,294,11056953,-795,0,1666342936,13075.999822749996,193.19050065000192,54484.81192488 2022-10-21,09:02:18.000,294,11056958,-795,0,1666342937,13076.087394779992,193.13410760999977,54484.96564152001 2022-10-21,09:02:19.000,294,11056953,-795,0,1666342938,13076.121076329997,193.1482058699985,54485.00057712 2022-10-21,09:02:20.000,294,11056965,-795,0,1666342939,13076.094131090002,193.15525499999785,54485.05647408 2022-10-21,09:02:21.000,294,11057009,-795,0,1666342940,13076.114340020002,193.1623041300045,54485.04948696 2022-10-21,09:02:22.000,294,11056934,-795,0,1666342941,13076.040240609997,193.16935326000385,54485.00756424 2022-10-21,09:02:23.000,294,11056915,-795,0,1666342942,13076.067185849992,193.18345152000256,54485.042499840005 2022-10-21,09:02:24.000,294,11056988,-795,0,1666342943,13076.067185849992,193.18345152000256,54485.112371040006 2022-10-21,09:02:25.000,294,11056964,-795,0,1666342944,13076.080658469997,193.1764023900032,54485.112371040006 2022-10-21,09:02:26.000,294,11056925,-795,0,1666342945,13076.073922160002,193.19754978000128,54485.03551272001 2022-10-21,09:02:27.000,294,11056903,-795,0,1666342946,13076.060449539997,193.20459891000064,54485.12634528 2022-10-21,09:02:28.000,294,11056929,-795,0,1666342947,13076.154757880002,193.21869716999936,54485.140319520004 2022-10-21,09:02:29.000,294,11056915,-795,0,1666342948,13076.100867399997,193.21869716999936,54485.20320360001 2022-10-21,09:02:30.000,294,11056958,-795,0,1666342949,13076.121076329997,193.2609919500028,54485.18224224001 2022-10-21,09:02:31.000,294,11056983,-795,0,1666342950,13076.127812639992,193.21869716999936,54485.328971760006 2022-10-21,09:02:32.000,294,11056961,-795,0,1666342951,13076.067185849992,193.25394282000343,54485.18224224001 2022-10-21,09:02:33.000,294,11056927,-795,0,1666342952,13076.107603709992,193.29623759999959,54485.259100560004 2022-10-21,09:02:34.000,294,11056972,-795,0,1666342953,13076.174966810002,193.33148325000366,54485.44076568001 2022-10-21,09:02:35.000,294,11056923,-795,0,1666342954,13076.174966810002,193.35263064000173,54485.44076568001 2022-10-21,09:02:36.000,294,11056909,-795,0,1666342955,13076.168230499992,193.3596797700011,54485.447752800006 2022-10-21,09:02:37.000,294,11056945,-795,0,1666342956,13076.094131090002,193.36672890000045,54485.377881600005 2022-10-21,09:02:38.000,294,11056976,-795,0,1666342957,13076.121076329997,193.38787628999853,54485.43377856 2022-10-21,09:02:39.000,294,11056969,-795,0,1666342958,13076.100867399997,193.44426933000068,54485.496662640006 2022-10-21,09:02:40.000,294,11056943,-795,0,1666342959,13076.073922160002,193.4583675899994,54485.51762400001 2022-10-21,09:02:41.000,294,11056946,-795,0,1666342960,13076.087394779992,193.4583675899994,54485.56653384001 2022-10-21,09:02:42.000,294,11056916,-795,0,1666342961,13076.060449539997,193.46541671999876,54485.60845656001 2022-10-21,09:02:43.000,294,11056989,-795,0,1666342962,13076.080658469997,193.47246584999812,54485.62941792 2022-10-21,09:02:44.000,294,11056910,-795,0,1666342963,13076.094131090002,193.45131846000004,54485.76916032 2022-10-21,09:02:45.000,294,11056967,-795,0,1666342964,13076.053713230001,193.5218097600009,54485.73422472001 2022-10-21,09:02:46.000,294,11056994,-795,0,1666342965,13076.114340020002,193.54295714999898,54485.74819896 2022-10-21,09:02:47.000,294,11056983,-795,0,1666342966,13076.040240609997,193.52885889000027,54485.713263360005 2022-10-21,09:02:48.000,294,11056976,-795,0,1666342967,13075.959404889996,193.53590801999962,54485.70627624001 2022-10-21,09:02:49.000,294,11056982,-795,0,1666342968,13076.067185849992,193.56410454000434,54485.85300576001 2022-10-21,09:02:50.000,294,11056949,-795,0,1666342969,13076.087394779992,193.56410454000434,54485.82505728001 2022-10-21,09:02:51.000,294,11056948,-795,0,1666342970,13076.046976919992,193.5852519300024,54485.88794136 2022-10-21,09:02:52.000,294,11057004,-795,0,1666342971,13076.033504300001,193.5570554099977,54485.72025048 2022-10-21,09:02:53.000,294,11056967,-795,0,1666342972,13076.067185849992,193.56410454000434,54485.79012168 2022-10-21,09:02:54.000,294,11056967,-795,0,1666342973,13076.127812639992,193.55000627999834,54485.90890272 2022-10-21,09:02:55.000,294,11056973,-795,0,1666342974,13076.060449539997,193.59230106000177,54485.69928912 2022-10-21,09:02:56.000,294,11056960,-795,0,1666342975,13076.100867399997,193.6063993200005,54485.79012168 2022-10-21,09:02:57.000,294,11056976,-795,0,1666342976,13076.080658469997,193.57820280000306,54485.85300576001 2022-10-21,09:02:58.000,294,11056975,-795,0,1666342977,13076.148021569992,193.6204975799992,54485.85300576001 2022-10-21,09:02:59.000,294,11056942,-795,0,1666342978,13076.188439429992,193.59935019000113,54485.97178680001 2022-10-21,09:03:00.000,294,11057005,-795,0,1666342979,13076.168230499992,193.56410454000434,54485.85999288 2022-10-21,09:03:01.000,294,11056972,-795,0,1666342980,13076.188439429992,193.59935019000113,54485.92287696001 2022-10-21,09:03:02.000,294,11056954,-795,0,1666342981,13076.161494189997,193.56410454000434,54485.86698 2022-10-21,09:03:03.000,294,11056960,-795,0,1666342982,13076.141285259997,193.53590801999962,54485.86698 2022-10-21,09:03:04.000,294,11056965,-795,0,1666342983,13076.215384670002,193.55000627999834,54485.98576104 2022-10-21,09:03:05.000,294,11056947,-795,0,1666342984,13076.222120979997,193.52885889000027,54486.02069664001 2022-10-21,09:03:06.000,294,11056962,-795,0,1666342985,13076.215384670002,193.5077115000022,54485.9368512 2022-10-21,09:03:07.000,294,11056999,-795,0,1666342986,13076.195175740002,193.53590801999962,54485.950825440006 2022-10-21,09:03:08.000,294,11056885,-795,0,1666342987,13076.249066219993,193.5218097600009,54485.98576104 2022-10-21,09:03:09.000,294,11056960,-795,0,1666342988,13076.208648359992,193.4865641100041,54485.999735280006 2022-10-21,09:03:10.000,294,11056962,-795,0,1666342989,13076.262538839997,193.47246584999812,54486.06261936 2022-10-21,09:03:11.000,294,11056990,-795,0,1666342990,13076.269275149993,193.47951498000475,54486.06261936 2022-10-21,09:03:12.000,294,11056976,-795,0,1666342991,13076.249066219993,193.46541671999876,54486.02768376 2022-10-21,09:03:13.000,294,11056950,-795,0,1666342992,13076.242329909997,193.4583675899994,54486.02069664001 2022-10-21,09:03:14.000,294,11056966,-795,0,1666342993,13076.363583489998,193.4583675899994,54486.13947768001 2022-10-21,09:03:15.000,294,11057003,-795,0,1666342994,13076.397265039988,193.46541671999876,54486.23729736001 2022-10-21,09:03:16.000,294,11056924,-795,0,1666342995,13076.444419209998,193.46541671999876,54486.24428448 2022-10-21,09:03:17.000,294,11056984,-795,0,1666342996,13076.397265039988,193.47951498000475,54486.06261936 2022-10-21,09:03:18.000,294,11056976,-795,0,1666342997,13076.417473969988,193.47951498000475,54486.06960648001 2022-10-21,09:03:19.000,294,11056971,-795,0,1666342998,13076.484837069998,193.47951498000475,54486.1814004 2022-10-21,09:03:20.000,294,11056934,-795,0,1666342999,13076.552200169994,193.5218097600009,54486.314155680004 2022-10-21,09:03:21.000,294,11056932,-795,0,1666343000,13076.606090649999,193.53590801999962,54486.30716856001 2022-10-21,09:03:22.000,294,11056926,-795,0,1666343001,13076.653244819994,193.50066237000283,54486.34909128 2022-10-21,09:03:23.000,294,11056917,-795,0,1666343002,13076.68692637,193.5218097600009,54486.3211428 2022-10-21,09:03:24.000,294,11056899,-795,0,1666343003,13076.734080539994,193.53590801999962,54486.39800112 2022-10-21,09:03:25.000,294,11056982,-795,0,1666343004,13076.734080539994,193.53590801999962,54486.42594960001 2022-10-21,09:03:26.000,294,11056964,-795,0,1666343005,13076.774498399995,193.5077115000022,54486.44691096001 2022-10-21,09:03:27.000,294,11056958,-795,0,1666343006,13076.74081684999,193.51476063000155,54486.46787232 2022-10-21,09:03:28.000,294,11056972,-795,0,1666343007,13076.78123470999,193.55000627999834,54486.34210416 2022-10-21,09:03:29.000,294,11056959,-795,0,1666343008,13076.814916259995,193.53590801999962,54486.6355632 2022-10-21,09:03:30.000,294,11056969,-795,0,1666343009,13076.88901567,193.53590801999962,54486.600627600004 2022-10-21,09:03:31.000,294,11056962,-795,0,1666343010,13076.90248828999,193.53590801999962,54486.73338288 2022-10-21,09:03:32.000,294,11056923,-795,0,1666343011,13076.855334119995,193.56410454000434,54486.47485944001 2022-10-21,09:03:33.000,294,11056934,-795,0,1666343012,13076.88227935999,193.53590801999962,54486.64255032001 2022-10-21,09:03:34.000,294,11056928,-795,0,1666343013,13076.88901567,193.53590801999962,54486.69844728 2022-10-21,09:03:35.000,294,11056982,-795,0,1666343014,13076.90248828999,193.53590801999962,54486.78229272001 2022-10-21,09:03:36.000,294,11056973,-795,0,1666343015,13076.814916259995,193.5218097600009,54486.719408640005 2022-10-21,09:03:37.000,294,11056960,-795,0,1666343016,13076.86880674,193.52885889000027,54486.74735712 2022-10-21,09:03:38.000,294,11056914,-795,0,1666343017,13076.94964246,193.55000627999834,54486.8451768 2022-10-21,09:03:39.000,294,11056969,-795,0,1666343018,13076.90248828999,193.55000627999834,54486.90806088001 2022-10-21,09:03:40.000,294,11056936,-795,0,1666343019,13076.915960909995,193.55000627999834,54486.86613816 2022-10-21,09:03:41.000,294,11056944,-795,0,1666343020,13076.88901567,193.5711536700037,54486.88011240001 2022-10-21,09:03:42.000,294,11056944,-795,0,1666343021,13076.86880674,193.55000627999834,54486.74735712 2022-10-21,09:03:43.000,294,11056956,-795,0,1666343022,13076.86207042999,193.5570554099977,54486.74735712 2022-10-21,09:03:44.000,294,11056949,-795,0,1666343023,13076.88901567,193.52885889000027,54486.92203512 2022-10-21,09:03:45.000,294,11056998,-795,0,1666343024,13076.84859781,193.5218097600009,54486.956970720006 2022-10-21,09:03:46.000,294,11056990,-795,0,1666343025,13076.84186149999,193.55000627999834,54486.89408664 2022-10-21,09:03:47.000,294,11056972,-795,0,1666343026,13076.84859781,193.55000627999834,54486.936009360004 2022-10-21,09:03:48.000,294,11056927,-795,0,1666343027,13076.814916259995,193.54295714999898,54486.92203512 2022-10-21,09:03:49.000,294,11056985,-795,0,1666343028,13076.82838888,193.54295714999898,54486.956970720006 2022-10-21,09:03:50.000,294,11056981,-795,0,1666343029,13076.82838888,193.5218097600009,54486.97793208001 2022-10-21,09:03:51.000,294,11056938,-795,0,1666343030,13076.80817995,193.5218097600009,54486.936009360004 2022-10-21,09:03:52.000,294,11056974,-795,0,1666343031,13076.70039898999,193.53590801999962,54486.86613816 2022-10-21,09:03:53.000,294,11056960,-795,0,1666343032,13076.7071353,193.55000627999834,54486.94299648 2022-10-21,09:03:54.000,294,11056933,-795,0,1666343033,13076.78797102,193.55000627999834,54487.06177752 2022-10-21,09:03:55.000,294,11057007,-795,0,1666343034,13076.774498399995,193.5570554099977,54487.06177752 2022-10-21,09:03:56.000,294,11056918,-795,0,1666343035,13076.653244819994,193.52885889000027,54486.86613816 2022-10-21,09:03:57.000,294,11056995,-795,0,1666343036,13076.7071353,193.5077115000022,54486.85915104001 2022-10-21,09:03:58.000,294,11056962,-795,0,1666343037,13076.63977219999,193.56410454000434,54486.90107376 2022-10-21,09:03:59.000,294,11056949,-795,0,1666343038,13076.72734423,193.5852519300024,54487.005880560006 2022-10-21,09:04:00.000,294,11056984,-795,0,1666343039,13076.666717439999,193.53590801999962,54486.99190632 2022-10-21,09:04:01.000,294,11056976,-795,0,1666343040,13076.666717439999,193.54295714999898,54487.01286768 2022-10-21,09:04:02.000,294,11057010,-795,0,1666343041,13076.626299579999,193.5570554099977,54486.88011240001 2022-10-21,09:04:03.000,294,11056962,-795,0,1666343042,13076.572409099994,193.51476063000155,54486.838189680006 2022-10-21,09:04:04.000,294,11056893,-795,0,1666343043,13076.61956326999,193.50066237000283,54486.915048 2022-10-21,09:04:05.000,294,11056969,-795,0,1666343044,13076.612826959994,193.52885889000027,54486.86613816 2022-10-21,09:04:06.000,294,11056963,-795,0,1666343045,13076.606090649999,193.5218097600009,54486.887099520005 2022-10-21,09:04:07.000,294,11056911,-795,0,1666343046,13076.558936479989,193.55000627999834,54486.85915104001 2022-10-21,09:04:08.000,294,11056944,-795,0,1666343047,13076.572409099994,193.57820280000306,54486.80325408 2022-10-21,09:04:09.000,294,11056956,-795,0,1666343048,13076.633035889994,193.5852519300024,54486.94299648 2022-10-21,09:04:10.000,294,11056969,-795,0,1666343049,13076.633035889994,193.5711536700037,54486.99190632 2022-10-21,09:04:11.000,294,11056972,-795,0,1666343050,13076.612826959994,193.5570554099977,54486.94998360001 2022-10-21,09:04:12.000,294,11056961,-795,0,1666343051,13076.579145409989,193.54295714999898,54486.817228320004 2022-10-21,09:04:13.000,294,11056939,-795,0,1666343052,13076.592618029994,193.56410454000434,54486.88011240001 2022-10-21,09:04:14.000,294,11056981,-795,0,1666343053,13076.592618029994,193.55000627999834,54486.86613816 2022-10-21,09:04:15.000,294,11056986,-795,0,1666343054,13076.579145409989,193.6063993200005,54486.85216392 2022-10-21,09:04:16.000,294,11056992,-795,0,1666343055,13076.498309689989,193.59935019000113,54486.83120256001 2022-10-21,09:04:17.000,294,11056968,-795,0,1666343056,13076.531991239994,193.6063993200005,54486.85915104001 2022-10-21,09:04:18.000,294,11056926,-795,0,1666343057,13076.599354339989,193.5711536700037,54486.915048 2022-10-21,09:04:19.000,294,11056967,-795,0,1666343058,13076.61956326999,193.59230106000177,54486.96395784 2022-10-21,09:04:20.000,294,11056920,-795,0,1666343059,13076.633035889994,193.5711536700037,54486.88011240001 2022-10-21,09:04:21.000,294,11056914,-795,0,1666343060,13076.633035889994,193.59935019000113,54486.97094496 2022-10-21,09:04:22.000,294,11056962,-795,0,1666343061,13076.65998112999,193.5570554099977,54486.86613816 2022-10-21,09:04:23.000,294,11056965,-795,0,1666343062,13076.612826959994,193.57820280000306,54486.956970720006 2022-10-21,09:04:24.000,294,11056974,-795,0,1666343063,13076.7071353,193.59230106000177,54487.02684192001 2022-10-21,09:04:25.000,294,11056978,-795,0,1666343064,13076.734080539994,193.59230106000177,54487.089726 2022-10-21,09:04:26.000,294,11056947,-795,0,1666343065,13076.7071353,193.5711536700037,54487.0198548 2022-10-21,09:04:27.000,294,11056980,-795,0,1666343066,13076.693662679994,193.5570554099977,54486.97094496 2022-10-21,09:04:28.000,294,11056940,-795,0,1666343067,13076.72734423,193.5711536700037,54487.04081616 2022-10-21,09:04:29.000,294,11056986,-795,0,1666343068,13076.734080539994,193.56410454000434,54486.956970720006 2022-10-21,09:04:30.000,294,11056949,-795,0,1666343069,13076.68692637,193.52885889000027,54487.14562296001 2022-10-21,09:04:31.000,294,11056936,-795,0,1666343070,13076.713871609994,193.55000627999834,54486.99190632 2022-10-21,09:04:32.000,294,11056963,-795,0,1666343071,13076.653244819994,193.5218097600009,54487.02684192001 2022-10-21,09:04:33.000,294,11056958,-795,0,1666343072,13076.666717439999,193.5218097600009,54486.936009360004 2022-10-21,09:04:34.000,294,11056982,-795,0,1666343073,13076.74081684999,193.51476063000155,54487.16658432001 2022-10-21,09:04:35.000,294,11056949,-795,0,1666343074,13076.734080539994,193.52885889000027,54487.089726 2022-10-21,09:04:36.000,294,11056878,-795,0,1666343075,13076.70039898999,193.50066237000283,54487.03382904 2022-10-21,09:04:37.000,294,11056952,-795,0,1666343076,13076.68692637,193.45131846000004,54486.936009360004 2022-10-21,09:04:38.000,294,11056979,-795,0,1666343077,13076.70039898999,193.43722020000132,54486.90806088001 2022-10-21,09:04:39.000,294,11056943,-795,0,1666343078,13076.78797102,193.40197455000452,54486.99190632 2022-10-21,09:04:40.000,294,11056961,-795,0,1666343079,13076.774498399995,193.40197455000452,54487.005880560006 2022-10-21,09:04:41.000,294,11056990,-795,0,1666343080,13076.835125189995,193.40902368000388,54487.11068736 2022-10-21,09:04:42.000,294,11056952,-795,0,1666343081,13076.80144363999,193.38082715999917,54487.04780328001 2022-10-21,09:04:43.000,294,11056961,-795,0,1666343082,13076.80817995,193.3596797700011,54487.0198548 2022-10-21,09:04:44.000,294,11056928,-795,0,1666343083,13076.86880674,193.3596797700011,54487.11068736 2022-10-21,09:04:45.000,294,11056962,-795,0,1666343084,13076.855334119995,193.3244341200043,54487.03382904 2022-10-21,09:04:46.000,294,11056933,-795,0,1666343085,13076.875543049995,193.33853238000302,54487.089726 2022-10-21,09:04:47.000,294,11056957,-795,0,1666343086,13076.86207042999,193.29623759999959,54487.01286768 2022-10-21,09:04:48.000,294,11056970,-795,0,1666343087,13076.90248828999,193.26804108000215,54487.01286768 2022-10-21,09:04:49.000,294,11057032,-795,0,1666343088,13077.02374186999,193.2609919500028,54487.18055856 2022-10-21,09:04:50.000,294,11056964,-795,0,1666343089,13077.03047818,193.2609919500028,54487.11767448001 2022-10-21,09:04:51.000,294,11056965,-795,0,1666343090,13077.09110497,193.2398445600047,54487.18754568 2022-10-21,09:04:52.000,294,11056979,-795,0,1666343091,13077.084368659991,193.21164804,54487.06876464 2022-10-21,09:04:53.000,294,11056948,-795,0,1666343092,13077.144995449991,193.19050065000192,54487.14562296001 2022-10-21,09:04:54.000,294,11056970,-795,0,1666343093,13077.165204379991,193.19050065000192,54487.222481280005 2022-10-21,09:04:55.000,294,11056993,-795,0,1666343094,13077.185413309991,193.18345152000256,54487.20850704 2022-10-21,09:04:56.000,294,11056948,-795,0,1666343095,13077.158468069996,193.20459891000064,54487.14562296001 2022-10-21,09:04:57.000,294,11056972,-795,0,1666343096,13077.124786519991,193.19754978000128,54487.09671312001 2022-10-21,09:04:58.000,294,11056938,-795,0,1666343097,13077.252776410001,193.21164804,54487.20151992 2022-10-21,09:04:59.000,294,11056991,-795,0,1666343098,13077.367293679992,193.1623041300045,54487.3692108 2022-10-21,09:05:00.000,294,11056953,-795,0,1666343099,13077.374029990002,193.14115673999913,54487.35523656 2022-10-21,09:05:01.000,294,11056952,-795,0,1666343100,13077.448129399992,193.12705848000041,54487.33427520001 2022-10-21,09:05:02.000,294,11056963,-795,0,1666343101,13077.421184159997,193.12705848000041,54487.30632672 2022-10-21,09:05:03.000,294,11056955,-795,0,1666343102,13077.454865710002,193.12705848000041,54487.25042976 2022-10-21,09:05:04.000,294,11056971,-795,0,1666343103,13077.502019879998,193.15525499999785,54487.41812064 2022-10-21,09:05:05.000,294,11056986,-795,0,1666343104,13077.549174049993,193.0777145700049,54487.43209488001 2022-10-21,09:05:06.000,294,11056975,-795,0,1666343105,13077.549174049993,193.12000935000106,54487.390172160005 2022-10-21,09:05:07.000,294,11056941,-795,0,1666343106,13077.596328219988,193.09886196000298,54487.390172160005 2022-10-21,09:05:08.000,294,11056951,-795,0,1666343107,13077.630009769993,193.00722327000403,54487.4740176 2022-10-21,09:05:09.000,294,11056949,-795,0,1666343108,13077.677163939989,193.04246892000083,54487.508953200006 2022-10-21,09:05:10.000,294,11056986,-795,0,1666343109,13077.690636559993,193.02132153000275,54487.508953200006 2022-10-21,09:05:11.000,294,11056972,-795,0,1666343110,13077.724318109998,192.99312500999804,54487.45305624001 2022-10-21,09:05:12.000,294,11056975,-795,0,1666343111,13077.704109179998,192.99312500999804,54487.439082000004 2022-10-21,09:05:13.000,294,11057021,-795,0,1666343112,13077.717581799989,192.94378110000252,54487.49497896 2022-10-21,09:05:14.000,294,11056940,-795,0,1666343113,13077.825362759999,192.97902674999932,54487.53690168 2022-10-21,09:05:15.000,294,11056963,-795,0,1666343114,13077.93988002999,192.95787936000124,54487.62074712001 2022-10-21,09:05:16.000,294,11056977,-795,0,1666343115,13077.912934789994,192.97902674999932,54487.627734240006 2022-10-21,09:05:17.000,294,11056960,-795,0,1666343116,13077.91967109999,192.95787936000124,54487.508953200006 2022-10-21,09:05:18.000,294,11056898,-795,0,1666343117,13077.912934789994,192.95787936000124,54487.57183728 2022-10-21,09:05:19.000,294,11056922,-795,0,1666343118,13077.933143719994,192.95083023000188,54487.71856680001 2022-10-21,09:05:20.000,294,11056985,-795,0,1666343119,13077.89946216999,192.97197761999996,54487.774463760004 2022-10-21,09:05:21.000,294,11056938,-795,0,1666343120,13077.953352649994,192.94378110000252,54487.71157968 2022-10-21,09:05:22.000,294,11056964,-795,0,1666343121,13077.9870342,192.93673197000317,54487.823373600004 2022-10-21,09:05:23.000,294,11056955,-795,0,1666343122,13078.08134253999,192.92263371000445,54487.6836312 2022-10-21,09:05:24.000,294,11056943,-795,0,1666343123,13078.06786992,192.89443718999973,54487.774463760004 2022-10-21,09:05:25.000,294,11056939,-795,0,1666343124,13078.054397299995,192.89443718999973,54487.88625768001 2022-10-21,09:05:26.000,294,11056972,-795,0,1666343125,13078.02071574999,192.84509328000422,54487.87228344 2022-10-21,09:05:27.000,294,11056990,-795,0,1666343126,13078.00724313,192.85919154000294,54487.78145088 2022-10-21,09:05:28.000,294,11056913,-795,0,1666343127,13077.96682527,192.85919154000294,54487.80939936 2022-10-21,09:05:29.000,294,11056990,-795,0,1666343128,13078.02071574999,192.85214241000358,54487.97010312 2022-10-21,09:05:30.000,294,11056953,-795,0,1666343129,13078.074606229995,192.80984763000015,54488.060935680005 2022-10-21,09:05:31.000,294,11056937,-795,0,1666343130,13078.06113360999,192.7816511100027,54488.07490992 2022-10-21,09:05:32.000,294,11056892,-795,0,1666343131,13077.973561579995,192.78870024000207,54487.93516752001 2022-10-21,09:05:33.000,294,11056956,-795,0,1666343132,13077.953352649994,192.78870024000207,54488.012025840006 2022-10-21,09:05:34.000,294,11056951,-795,0,1666343133,13077.91967109999,192.77460198000335,54487.9281804 2022-10-21,09:05:35.000,294,11056961,-795,0,1666343134,13077.96008895999,192.73230719999992,54488.060935680005 2022-10-21,09:05:36.000,294,11056959,-795,0,1666343135,13077.94661634,192.7816511100027,54488.05394856001 2022-10-21,09:05:37.000,294,11056967,-795,0,1666343136,13077.90619848,192.7182089400012,54488.08189704001 2022-10-21,09:05:38.000,294,11056953,-795,0,1666343137,13077.93988002999,192.7182089400012,54488.10285840001 2022-10-21,09:05:39.000,294,11056945,-795,0,1666343138,13077.9870342,192.73230719999992,54488.22163944001 2022-10-21,09:05:40.000,294,11056955,-795,0,1666343139,13077.93988002999,192.71115981000185,54488.17272960001 2022-10-21,09:05:41.000,294,11056992,-795,0,1666343140,13077.933143719994,192.72525807000056,54488.14478112 2022-10-21,09:05:42.000,294,11056994,-795,0,1666343141,13077.92640741,192.7182089400012,54488.0679228 2022-10-21,09:05:43.000,294,11056960,-795,0,1666343142,13077.89946216999,192.69706155000313,54488.01901296 2022-10-21,09:05:44.000,294,11056960,-795,0,1666343143,13077.91967109999,192.69001242000377,54488.10285840001 2022-10-21,09:05:45.000,294,11056974,-795,0,1666343144,13078.00050681999,192.67591415999777,54488.25657504 2022-10-21,09:05:46.000,294,11056979,-795,0,1666343145,13078.013979439995,192.64771764000034,54488.298497760006 2022-10-21,09:05:47.000,294,11056962,-795,0,1666343146,13078.02071574999,192.6547667699997,54488.23561368 2022-10-21,09:05:48.000,294,11056943,-795,0,1666343147,13077.96682527,192.6547667699997,54488.15176824001 2022-10-21,09:05:49.000,294,11056956,-795,0,1666343148,13077.993770509995,192.6829632900044,54488.16574248 2022-10-21,09:05:50.000,294,11056928,-795,0,1666343149,13078.013979439995,192.63361938000162,54488.19369096 2022-10-21,09:05:51.000,294,11056996,-795,0,1666343150,13078.08134253999,192.61247199000354,54488.20067808001 2022-10-21,09:05:52.000,294,11056990,-795,0,1666343151,13078.04766099,192.63361938000162,54488.158755360004 2022-10-21,09:05:53.000,294,11056957,-795,0,1666343152,13078.034188369995,192.64066851000098,54488.2076652 2022-10-21,09:05:54.000,294,11056969,-795,0,1666343153,13078.10828778,192.63361938000162,54488.21465232 2022-10-21,09:05:55.000,294,11056988,-795,0,1666343154,13078.094815159995,192.63361938000162,54488.14478112 2022-10-21,09:05:56.000,294,11056915,-795,0,1666343155,13078.16891457,192.63361938000162,54488.33343336 2022-10-21,09:05:57.000,294,11056962,-795,0,1666343156,13078.155441949995,192.60542286000418,54488.26356216 2022-10-21,09:05:58.000,294,11056974,-795,0,1666343157,13078.054397299995,192.63361938000162,54488.23561368 2022-10-21,09:05:59.000,294,11056974,-795,0,1666343158,13078.115024089995,192.63361938000162,54488.19369096 2022-10-21,09:06:00.000,294,11056935,-795,0,1666343159,13078.26995922,192.62657025000226,54488.3823432 2022-10-21,09:06:01.000,294,11056981,-795,0,1666343160,13078.29016815,192.60542286000418,54488.396317440005 2022-10-21,09:06:02.000,294,11056960,-795,0,1666343161,13078.283431839991,192.60542286000418,54488.43125304 2022-10-21,09:06:03.000,294,11056968,-795,0,1666343162,13078.276695529996,192.62657025000226,54488.35439472 2022-10-21,09:06:04.000,294,11056939,-795,0,1666343163,13078.357531249996,192.5913245999982,54488.45920152001 2022-10-21,09:06:05.000,294,11056969,-795,0,1666343164,13078.357531249996,192.61247199000354,54488.466188640006 2022-10-21,09:06:06.000,294,11057012,-795,0,1666343165,13078.371003870001,192.61247199000354,54488.50811136001 2022-10-21,09:06:07.000,294,11056936,-795,0,1666343166,13078.29016815,192.5913245999982,54488.43125304 2022-10-21,09:06:08.000,294,11056967,-795,0,1666343167,13078.31037708,192.6195211200029,54488.43125304 2022-10-21,09:06:09.000,294,11056943,-795,0,1666343168,13078.357531249996,192.66181589999906,54488.5919568 2022-10-21,09:06:10.000,294,11056945,-795,0,1666343169,13078.317113389996,192.5913245999982,54488.564008320005 2022-10-21,09:06:11.000,294,11056964,-795,0,1666343170,13078.31037708,192.5701772100001,54488.55702120001 2022-10-21,09:06:12.000,294,11056986,-795,0,1666343171,13078.26322290999,192.63361938000162,54488.466188640006 2022-10-21,09:06:13.000,294,11056922,-795,0,1666343172,13078.216068739996,192.64066851000098,54488.494137120004 2022-10-21,09:06:14.000,294,11056983,-795,0,1666343173,13078.16891457,192.5701772100001,54488.48715000001 2022-10-21,09:06:15.000,294,11056978,-795,0,1666343174,13078.175650879995,192.58427546999883,54488.53605984001 2022-10-21,09:06:16.000,294,11056980,-795,0,1666343175,13078.14870564,192.53493156000332,54488.564008320005 2022-10-21,09:06:17.000,294,11056962,-795,0,1666343176,13078.094815159995,192.54902982000203,54488.515098480006 2022-10-21,09:06:18.000,294,11056967,-795,0,1666343177,13078.08134253999,192.49968590999924,54488.466188640006 2022-10-21,09:06:19.000,294,11056961,-795,0,1666343178,13078.06113360999,192.51378416999796,54488.59894392 2022-10-21,09:06:20.000,294,11056933,-795,0,1666343179,13078.054397299995,192.4714893900018,54488.57798256 2022-10-21,09:06:21.000,294,11056972,-795,0,1666343180,13078.00724313,192.43624373999774,54488.57798256 2022-10-21,09:06:22.000,294,11056966,-795,0,1666343181,13077.885989549999,192.41509634999966,54488.445227280004 2022-10-21,09:06:23.000,294,11056955,-795,0,1666343182,13077.872516929994,192.36575244000414,54488.466188640006 2022-10-21,09:06:24.000,294,11056956,-795,0,1666343183,13077.83883537999,192.33755591999943,54488.54304696 2022-10-21,09:06:25.000,294,11056960,-795,0,1666343184,13077.798417519989,192.3446050499988,54488.54304696 2022-10-21,09:06:26.000,294,11056961,-795,0,1666343185,13077.771472279994,192.30231027000264,54488.50112424 2022-10-21,09:06:27.000,294,11056980,-795,0,1666343186,13077.704109179998,192.26706461999856,54488.41727880001 2022-10-21,09:06:28.000,294,11056951,-795,0,1666343187,13077.751263349994,192.23181897000177,54488.50811136001 2022-10-21,09:06:29.000,294,11056964,-795,0,1666343188,13077.643482389998,192.21772071000305,54488.41727880001 2022-10-21,09:06:30.000,294,11056936,-795,0,1666343189,13077.603064529998,192.1965733199977,54488.42426592 2022-10-21,09:06:31.000,294,11056959,-795,0,1666343190,13077.576119289988,192.1965733199977,54488.37535608 2022-10-21,09:06:32.000,294,11056994,-795,0,1666343191,13077.542437739998,192.13313115000346,54488.298497760006 2022-10-21,09:06:33.000,294,11057030,-795,0,1666343192,13077.488547259993,192.1119837599981,54488.33343336 2022-10-21,09:06:34.000,294,11056958,-795,0,1666343193,13077.549174049993,192.05559072000324,54488.37535608 2022-10-21,09:06:35.000,294,11056986,-795,0,1666343194,13077.448129399992,192.04854159000388,54488.36836896001 2022-10-21,09:06:36.000,294,11056938,-795,0,1666343195,13077.448129399992,192.04149246000452,54488.28452352 2022-10-21,09:06:37.000,294,11056944,-795,0,1666343196,13077.353821060002,192.02739419999853,54488.20067808001 2022-10-21,09:06:38.000,294,11056963,-795,0,1666343197,13077.347084749992,191.93575550999958,54488.19369096 2022-10-21,09:06:39.000,294,11056997,-795,0,1666343198,13077.320139509997,191.93575550999958,54488.19369096 2022-10-21,09:06:40.000,294,11056937,-795,0,1666343199,13077.320139509997,191.84411682000064,54488.19369096 2022-10-21,09:06:41.000,294,11056951,-795,0,1666343200,13077.279721649997,191.83706769000128,54488.17272960001 2022-10-21,09:06:42.000,294,11056923,-795,0,1666343201,13077.279721649997,191.8159203000032,54488.158755360004 2022-10-21,09:06:43.000,294,11056982,-795,0,1666343202,13077.198885929996,191.7877237799985,54488.02600008 2022-10-21,09:06:44.000,294,11056953,-795,0,1666343203,13077.219094859996,191.7172324800049,54487.991064480004 2022-10-21,09:06:45.000,294,11056932,-795,0,1666343204,13077.192149620001,191.71018334999826,54488.07490992 2022-10-21,09:06:46.000,294,11056943,-795,0,1666343205,13077.192149620001,191.71018334999826,54487.97010312 2022-10-21,09:06:47.000,294,11056903,-795,0,1666343206,13077.198885929996,191.61854465999932,54487.90023192 2022-10-21,09:06:48.000,294,11056978,-795,0,1666343207,13077.144995449991,191.58329901000252,54487.83734784001 2022-10-21,09:06:49.000,294,11056957,-795,0,1666343208,13077.185413309991,191.6044464000006,54487.83734784001 2022-10-21,09:06:50.000,294,11056962,-795,0,1666343209,13077.212358550001,191.5410042299991,54487.93516752001 2022-10-21,09:06:51.000,294,11056932,-795,0,1666343210,13077.192149620001,191.49870945000293,54487.87228344 2022-10-21,09:06:52.000,294,11056980,-795,0,1666343211,13077.084368659991,191.51280771000165,54487.71856680001 2022-10-21,09:06:53.000,294,11056893,-795,0,1666343212,13077.124786519991,191.47051292999822,54487.73952816 2022-10-21,09:06:54.000,294,11056943,-795,0,1666343213,13077.124786519991,191.4211690200027,54487.71157968 2022-10-21,09:06:55.000,294,11056942,-795,0,1666343214,13077.077632349996,191.392972499998,54487.6836312 2022-10-21,09:06:56.000,294,11056959,-795,0,1666343215,13076.976587699995,191.3577268500012,54487.55087592001 2022-10-21,09:06:57.000,294,11056933,-795,0,1666343216,13076.96311507999,191.3083829399984,54487.63472136 2022-10-21,09:06:58.000,294,11056939,-795,0,1666343217,13076.96985139,191.2731372900016,54487.66965696001 2022-10-21,09:06:59.000,294,11056946,-795,0,1666343218,13076.88227935999,191.23789164000482,54487.52292744 2022-10-21,09:07:00.000,294,11056910,-795,0,1666343219,13076.80817995,191.1955968600014,54487.390172160005 2022-10-21,09:07:01.000,294,11057003,-795,0,1666343220,13076.80144363999,191.18854773000203,54487.49497896 2022-10-21,09:07:02.000,294,11056944,-795,0,1666343221,13076.72060791999,191.15330207999796,54487.4740176 2022-10-21,09:07:03.000,294,11056946,-795,0,1666343222,13076.754289469995,191.09690904000308,54487.45305624001 2022-10-21,09:07:04.000,294,11056965,-795,0,1666343223,13076.666717439999,191.061663389999,54487.42510776 2022-10-21,09:07:05.000,294,11056978,-795,0,1666343224,13076.68692637,191.02641774000222,54487.45305624001 2022-10-21,09:07:06.000,294,11056949,-795,0,1666343225,13076.606090649999,190.98412295999879,54487.38318504001 2022-10-21,09:07:07.000,294,11056963,-795,0,1666343226,13076.585881719999,190.95592644000135,54487.35523656 2022-10-21,09:07:08.000,294,11056944,-795,0,1666343227,13076.511782309994,190.90658252999856,54487.24344264001 2022-10-21,09:07:09.000,294,11056927,-795,0,1666343228,13076.498309689989,190.87838601000112,54487.33427520001 2022-10-21,09:07:10.000,294,11057019,-795,0,1666343229,13076.437682899988,190.8360912299977,54487.33427520001 2022-10-21,09:07:11.000,294,11056957,-795,0,1666343230,13076.370319799993,190.8360912299977,54487.27837824 2022-10-21,09:07:12.000,294,11056993,-795,0,1666343231,13076.228857289992,190.77264906000346,54487.14562296001 2022-10-21,09:07:13.000,294,11056964,-795,0,1666343232,13076.222120979997,190.77969819000282,54487.13863584 2022-10-21,09:07:14.000,294,11056963,-795,0,1666343233,13076.208648359992,190.7162560200013,54487.173571440006 2022-10-21,09:07:15.000,294,11056967,-795,0,1666343234,13076.161494189997,190.68101037000451,54487.173571440006 2022-10-21,09:07:16.000,294,11056937,-795,0,1666343235,13076.040240609997,190.617568200003,54487.054790400005 2022-10-21,09:07:17.000,294,11056970,-795,0,1666343236,13075.952668580001,190.58232254999893,54486.8451768 2022-10-21,09:07:18.000,294,11056949,-795,0,1666343237,13075.865096549991,190.56822429000022,54486.92203512 2022-10-21,09:07:19.000,294,11056960,-795,0,1666343238,13075.838151309996,190.46248734000255,54486.86613816 2022-10-21,09:07:20.000,294,11057001,-795,0,1666343239,13075.78426082999,190.48363473000063,54486.88011240001 2022-10-21,09:07:21.000,294,11056971,-795,0,1666343240,13075.777524519995,190.41314342999976,54486.87312528 2022-10-21,09:07:22.000,294,11056982,-795,0,1666343241,13075.68321617999,190.33560299999954,54486.79626696 2022-10-21,09:07:23.000,294,11056977,-795,0,1666343242,13075.636062009995,190.3426521299989,54486.65652456 2022-10-21,09:07:24.000,294,11056972,-795,0,1666343243,13075.60238045999,190.26511169999867,54486.67748592 2022-10-21,09:07:25.000,294,11056956,-795,0,1666343244,13075.58217152999,190.25101343999995,54486.58665336 2022-10-21,09:07:26.000,294,11056941,-795,0,1666343245,13075.555226289995,190.22281692000251,54486.54473064001 2022-10-21,09:07:27.000,294,11056965,-795,0,1666343246,13075.494599499994,190.16642388000037,54486.44691096001 2022-10-21,09:07:28.000,294,11056960,-795,0,1666343247,13075.42050008999,190.15232562000165,54486.36306552 2022-10-21,09:07:29.000,294,11056942,-795,0,1666343248,13075.50133580999,190.0959325799995,54486.4608852 2022-10-21,09:07:30.000,294,11056969,-795,0,1666343249,13075.514808429994,190.04658867000398,54486.453898080006 2022-10-21,09:07:31.000,294,11056962,-795,0,1666343250,13075.48786319,190.03953954000463,54486.34909128 2022-10-21,09:07:32.000,294,11056945,-795,0,1666343251,13075.454181639994,190.032490409998,54486.30018144 2022-10-21,09:07:33.000,294,11056961,-795,0,1666343252,13075.50133580999,189.98314650000248,54486.24428448 2022-10-21,09:07:34.000,294,11056977,-795,0,1666343253,13075.48786319,189.9619991100044,54486.286207200006 2022-10-21,09:07:35.000,294,11056967,-795,0,1666343254,13075.514808429994,189.91970433000097,54486.23031024 2022-10-21,09:07:36.000,294,11056994,-795,0,1666343255,13075.494599499994,189.8985569400029,54486.097554960004 2022-10-21,09:07:37.000,294,11056957,-795,0,1666343256,13075.50133580999,189.87036041999818,54486.18838752001 2022-10-21,09:07:38.000,294,11056969,-795,0,1666343257,13075.56869891,189.8774095500048,54486.13249056 2022-10-21,09:07:39.000,294,11056958,-795,0,1666343258,13075.575435219995,189.84216390000074,54486.265245840004 2022-10-21,09:07:40.000,294,11056939,-795,0,1666343259,13075.555226289995,189.84216390000074,54486.146464800004 2022-10-21,09:07:41.000,294,11057031,-795,0,1666343260,13075.56196259999,189.7998691200046,54486.118516320006 2022-10-21,09:07:42.000,294,11056965,-795,0,1666343261,13075.52828105,189.7998691200046,54486.01370952 2022-10-21,09:07:43.000,294,11056964,-795,0,1666343262,13075.60911677,189.76462347000052,54485.92287696001 2022-10-21,09:07:44.000,294,11056964,-795,0,1666343263,13075.60911677,189.7857708599986,54486.06261936 2022-10-21,09:07:45.000,294,11056997,-795,0,1666343264,13075.656270939995,189.76462347000052,54486.06261936 2022-10-21,09:07:46.000,294,11056960,-795,0,1666343265,13075.676479869995,189.73642695000308,54486.01370952 2022-10-21,09:07:47.000,294,11056971,-795,0,1666343266,13075.64279831999,189.71527955999773,54485.9368512 2022-10-21,09:07:48.000,294,11056920,-795,0,1666343267,13075.68995249,189.71527955999773,54486.08358072 2022-10-21,09:07:49.000,294,11056977,-795,0,1666343268,13075.72363403999,189.75757434000116,54486.06960648001 2022-10-21,09:07:50.000,294,11056957,-795,0,1666343269,13075.73037035,189.7505252100018,54486.02768376 2022-10-21,09:07:51.000,294,11056929,-795,0,1666343270,13075.71016142,189.71527955999773,54486.08358072 2022-10-21,09:07:52.000,294,11056910,-795,0,1666343271,13075.72363403999,189.69413216999965,54486.02768376 2022-10-21,09:07:53.000,294,11056934,-795,0,1666343272,13075.676479869995,189.71527955999773,54486.02069664001 2022-10-21,09:07:54.000,294,11056977,-795,0,1666343273,13075.80446975999,189.6870830400003,54486.12550344 2022-10-21,09:07:55.000,294,11056942,-795,0,1666343274,13075.80446975999,189.71527955999773,54486.08358072 2022-10-21,09:07:56.000,294,11056935,-795,0,1666343275,13075.81120607,189.701181299999,54486.0765936 2022-10-21,09:07:57.000,294,11056935,-795,0,1666343276,13075.797733449996,189.72937782000372,54486.0067224 2022-10-21,09:07:58.000,294,11056940,-795,0,1666343277,13075.757315589995,189.701181299999,54485.95781256 2022-10-21,09:07:59.000,294,11056930,-795,0,1666343278,13075.77078821,189.67298478000157,54485.94383832001 2022-10-21,09:08:00.000,294,11056903,-795,0,1666343279,13075.817942379996,189.68003391000093,54486.0067224 2022-10-21,09:08:01.000,294,11056989,-795,0,1666343280,13075.79099714,189.65888652000285,54485.9368512 2022-10-21,09:08:02.000,294,11056975,-795,0,1666343281,13075.89204179,189.61659173999942,54486.11152920001 2022-10-21,09:08:03.000,294,11056949,-795,0,1666343282,13075.858360239996,189.58839522000198,54486.09056784001 2022-10-21,09:08:04.000,294,11056907,-795,0,1666343283,13075.85162393,189.5672478300039,54486.11152920001 2022-10-21,09:08:05.000,294,11056937,-795,0,1666343284,13075.885305479991,189.5390513099992,54486.11152920001 2022-10-21,09:08:06.000,294,11056934,-795,0,1666343285,13075.878569169996,189.49675653000304,54486.10454208 2022-10-21,09:08:07.000,294,11056964,-795,0,1666343286,13075.865096549991,189.5038056600024,54486.03467088 2022-10-21,09:08:08.000,294,11056957,-795,0,1666343287,13075.87183286,189.43331436000153,54486.0765936 2022-10-21,09:08:09.000,294,11056958,-795,0,1666343288,13075.858360239996,189.42626523000217,54486.11152920001 2022-10-21,09:08:10.000,294,11056955,-795,0,1666343289,13075.972877510001,189.36987219000002,54486.19537464 2022-10-21,09:08:11.000,294,11056952,-795,0,1666343290,13075.918987029996,189.36987219000002,54486.22332312 2022-10-21,09:08:12.000,294,11056942,-795,0,1666343291,13075.939195959996,189.2923317599998,54486.13249056 2022-10-21,09:08:13.000,294,11056907,-795,0,1666343292,13075.918987029996,189.2923317599998,54486.11152920001 2022-10-21,09:08:14.000,294,11056984,-795,0,1666343293,13075.979613819996,189.26413524000236,54486.32812992001 2022-10-21,09:08:15.000,294,11056953,-795,0,1666343294,13075.952668580001,189.21479132999957,54486.286207200006 2022-10-21,09:08:16.000,294,11056976,-795,0,1666343295,13075.89204179,189.17954568000278,54486.22332312 2022-10-21,09:08:17.000,294,11056926,-795,0,1666343296,13075.87183286,189.1583982900047,54486.265245840004 2022-10-21,09:08:18.000,294,11056974,-795,0,1666343297,13075.932459650001,189.12315264000063,54486.35607840001 2022-10-21,09:08:19.000,294,11056965,-795,0,1666343298,13075.925723339991,189.05971046999912,54486.391014 2022-10-21,09:08:20.000,294,11056911,-795,0,1666343299,13075.932459650001,189.03151395000168,54486.37005264 2022-10-21,09:08:21.000,294,11056990,-795,0,1666343300,13075.918987029996,188.97512090999953,54486.3211428 2022-10-21,09:08:22.000,294,11056913,-795,0,1666343301,13075.865096549991,188.89053134999995,54486.27922008001 2022-10-21,09:08:23.000,294,11056961,-795,0,1666343302,13075.85162393,188.8482365700038,54486.146464800004 2022-10-21,09:08:24.000,294,11056987,-795,0,1666343303,13075.844887619991,188.82004004999908,54486.265245840004 2022-10-21,09:08:25.000,294,11056952,-795,0,1666343304,13075.885305479991,188.7636470100042,54486.30018144 2022-10-21,09:08:26.000,294,11057024,-795,0,1666343305,13075.82467868999,188.75659788000485,54486.24428448 2022-10-21,09:08:27.000,294,11056964,-795,0,1666343306,13075.77078821,188.64381180000055,54486.146464800004 2022-10-21,09:08:28.000,294,11056921,-795,0,1666343307,13075.74384296999,188.6015170200044,54486.23031024 2022-10-21,09:08:29.000,294,11056895,-795,0,1666343308,13075.737106659995,188.62266441000247,54486.118516320006 2022-10-21,09:08:30.000,294,11056947,-795,0,1666343309,13075.70342510999,188.55922224000096,54486.167426160006 2022-10-21,09:08:31.000,294,11056972,-795,0,1666343310,13075.70342510999,188.5169274600048,54486.1814004 2022-10-21,09:08:32.000,294,11056945,-795,0,1666343311,13075.575435219995,188.47463268000138,54485.99274816001 2022-10-21,09:08:33.000,294,11056972,-795,0,1666343312,13075.58890784,188.48168181000074,54486.06261936 2022-10-21,09:08:34.000,294,11056942,-795,0,1666343313,13075.60238045999,188.39709225000115,54486.17441328 2022-10-21,09:08:35.000,294,11056931,-795,0,1666343314,13075.52828105,188.41119050999987,54485.999735280006 2022-10-21,09:08:36.000,294,11056938,-795,0,1666343315,13075.514808429994,188.36184660000436,54486.06960648001 2022-10-21,09:08:37.000,294,11056964,-795,0,1666343316,13075.535017359995,188.36889573000371,54486.048645120005 2022-10-21,09:08:38.000,294,11056957,-795,0,1666343317,13075.44070901999,188.31250269000157,54486.05563224 2022-10-21,09:08:39.000,294,11056931,-795,0,1666343318,13075.454181639994,188.27725704000477,54485.87396712001 2022-10-21,09:08:40.000,294,11057000,-795,0,1666343319,13075.48786319,188.3054535600022,54486.02768376 2022-10-21,09:08:41.000,294,11056950,-795,0,1666343320,13075.514808429994,188.2913553000035,54486.05563224 2022-10-21,09:08:42.000,294,11056977,-795,0,1666343321,13075.50807212,188.29840443000285,54486.0067224 2022-10-21,09:08:43.000,294,11056962,-795,0,1666343322,13075.494599499994,188.31955182000092,54486.02768376 2022-10-21,09:08:44.000,294,11056920,-795,0,1666343323,13075.454181639994,188.27725704000477,54485.94383832001 2022-10-21,09:08:45.000,294,11056914,-795,0,1666343324,13075.48112687999,188.2913553000035,54485.950825440006 2022-10-21,09:08:46.000,294,11056927,-795,0,1666343325,13075.494599499994,188.3054535600022,54486.03467088 2022-10-21,09:08:47.000,294,11056984,-795,0,1666343326,13075.50807212,188.2913553000035,54485.95781256 2022-10-21,09:08:48.000,294,11056986,-795,0,1666343327,13075.373345919994,188.29840443000285,54485.83903152 2022-10-21,09:08:49.000,294,11056956,-795,0,1666343328,13075.339664369989,188.2913553000035,54485.96479968 2022-10-21,09:08:50.000,294,11056957,-795,0,1666343329,13075.427236399999,188.31955182000092,54486.06261936 2022-10-21,09:08:51.000,294,11056963,-795,0,1666343330,13075.413763779994,188.3054535600022,54486.0067224 2022-10-21,09:08:52.000,294,11056955,-795,0,1666343331,13075.393554849994,188.3054535600022,54485.89492848 2022-10-21,09:08:53.000,294,11056899,-795,0,1666343332,13075.386818539999,188.31250269000157,54486.03467088 2022-10-21,09:08:54.000,294,11056987,-795,0,1666343333,13075.373345919994,188.2913553000035,54486.0067224 2022-10-21,09:08:55.000,294,11057005,-795,0,1666343334,13075.373345919994,188.28430617000413,54486.02768376 2022-10-21,09:08:56.000,294,11057005,-795,0,1666343335,13075.265564959998,188.27020790999813,54485.90191560001 2022-10-21,09:08:57.000,294,11056971,-795,0,1666343336,13075.312719129994,188.24906052000006,54485.978773920004 2022-10-21,09:08:58.000,294,11056962,-795,0,1666343337,13075.319455439989,188.24906052000006,54486.0765936 2022-10-21,09:08:59.000,294,11056974,-795,0,1666343338,13075.339664369989,188.22086400000262,54486.09056784001 2022-10-21,09:09:00.000,294,11056914,-795,0,1666343339,13075.299246509989,188.22791313000198,54486.118516320006 2022-10-21,09:09:01.000,294,11056959,-795,0,1666343340,13075.252092339993,188.18561834999855,54486.06261936 2022-10-21,09:09:02.000,294,11056958,-795,0,1666343341,13075.103893519998,188.2067657400039,54485.85300576001 2022-10-21,09:09:03.000,294,11056983,-795,0,1666343342,13075.177992929988,188.18561834999855,54485.950825440006 2022-10-21,09:09:04.000,294,11056955,-795,0,1666343343,13075.198201859988,188.17152008999983,54486.05563224 2022-10-21,09:09:05.000,294,11056957,-795,0,1666343344,13075.177992929988,188.12922531000368,54486.048645120005 2022-10-21,09:09:06.000,294,11056956,-795,0,1666343345,13075.144311379998,188.0939796599996,54485.99274816001 2022-10-21,09:09:07.000,294,11056945,-795,0,1666343346,13075.050003039993,188.06578314000217,54485.94383832001 2022-10-21,09:09:08.000,294,11056953,-795,0,1666343347,13075.076948280002,188.01643922999938,54486.02768376 2022-10-21,09:09:09.000,294,11056994,-795,0,1666343348,13075.043266729997,188.00939010000002,54485.95781256 2022-10-21,09:09:10.000,294,11056955,-795,0,1666343349,13075.043266729997,187.98824271000194,54486.05563224 2022-10-21,09:09:11.000,294,11056985,-795,0,1666343350,13075.023057799997,187.97414445000322,54485.999735280006 2022-10-21,09:09:12.000,294,11056956,-795,0,1666343351,13074.942222079997,187.98119358000258,54485.97178680001 2022-10-21,09:09:13.000,294,11056956,-795,0,1666343352,13074.935485770002,187.9459479299985,54485.94383832001 2022-10-21,09:09:14.000,294,11056966,-795,0,1666343353,13074.989376249992,187.92480054000043,54486.02768376 2022-10-21,09:09:15.000,294,11056974,-795,0,1666343354,13074.962431009997,187.91775141000107,54486.03467088 2022-10-21,09:09:16.000,294,11056993,-795,0,1666343355,13074.901804219997,187.90365315000236,54486.03467088 2022-10-21,09:09:17.000,294,11056947,-795,0,1666343356,13074.895067910002,187.88955489000364,54486.02768376 2022-10-21,09:09:18.000,294,11056984,-795,0,1666343357,13074.807495879992,187.88955489000364,54485.89492848 2022-10-21,09:09:19.000,294,11056972,-795,0,1666343358,13074.787286949992,187.86840749999828,54485.84601864 2022-10-21,09:09:20.000,294,11056962,-795,0,1666343359,13074.820968499997,187.87545662999764,54485.950825440006 2022-10-21,09:09:21.000,294,11056974,-795,0,1666343360,13074.868122669992,187.88250576000428,54485.99274816001 2022-10-21,09:09:22.000,294,11056951,-795,0,1666343361,13074.800759569996,187.87545662999764,54485.929864080004 2022-10-21,09:09:23.000,294,11056952,-795,0,1666343362,13074.807495879992,187.86840749999828,54485.85300576001 2022-10-21,09:09:24.000,294,11056994,-795,0,1666343363,13074.787286949992,187.81906359000277,54485.978773920004 2022-10-21,09:09:25.000,294,11056978,-795,0,1666343364,13074.794023260001,187.81906359000277,54485.9368512 2022-10-21,09:09:26.000,294,11056957,-795,0,1666343365,13074.746869089991,187.8120144600034,54485.91588984 2022-10-21,09:09:27.000,294,11056985,-795,0,1666343366,13074.69297861,187.8120144600034,54485.76916032 2022-10-21,09:09:28.000,294,11056950,-795,0,1666343367,13074.65256075,187.81906359000277,54485.85300576001 2022-10-21,09:09:29.000,294,11056982,-795,0,1666343368,13074.713187540001,187.81906359000277,54485.91588984 2022-10-21,09:09:30.000,294,11056978,-795,0,1666343369,13074.69297861,187.7979162000047,54485.950825440006 2022-10-21,09:09:31.000,294,11056949,-795,0,1666343370,13074.733396470001,187.80496533000405,54485.94383832001 2022-10-21,09:09:32.000,294,11056910,-795,0,1666343371,13074.62561550999,187.8120144600034,54485.7971088 2022-10-21,09:09:33.000,294,11056928,-795,0,1666343372,13074.67276968,187.7979162000047,54485.832044400006 2022-10-21,09:09:34.000,294,11056960,-795,0,1666343373,13074.659297059996,187.7979162000047,54485.86698 2022-10-21,09:09:35.000,294,11056958,-795,0,1666343374,13074.60540657999,187.77676880999934,54485.81807016 2022-10-21,09:09:36.000,294,11056947,-795,0,1666343375,13074.53130717,187.77676880999934,54485.762173200004 2022-10-21,09:09:37.000,294,11056944,-795,0,1666343376,13074.56498871999,187.81906359000277,54485.77614744001 2022-10-21,09:09:38.000,294,11056950,-795,0,1666343377,13074.54477978999,187.77676880999934,54485.85999288 2022-10-21,09:09:39.000,294,11056927,-795,0,1666343378,13074.54477978999,187.77676880999934,54485.90191560001 2022-10-21,09:09:40.000,294,11056912,-795,0,1666343379,13074.45047145,187.8331618500015,54485.692302 2022-10-21,09:09:41.000,294,11056999,-795,0,1666343380,13074.497625619995,187.81906359000277,54485.84601864 2022-10-21,09:09:42.000,294,11057006,-795,0,1666343381,13074.49088931,187.82611272000213,54485.74819896 2022-10-21,09:09:43.000,294,11056921,-795,0,1666343382,13074.457207759995,187.8331618500015,54485.68531488001 2022-10-21,09:09:44.000,294,11056972,-795,0,1666343383,13074.51109824,187.86840749999828,54485.7971088 2022-10-21,09:09:45.000,294,11056963,-795,0,1666343384,13074.50436192999,187.8331618500015,54485.82505728001 2022-10-21,09:09:46.000,294,11056977,-795,0,1666343385,13074.48415299999,187.85430923999957,54485.80409592001 2022-10-21,09:09:47.000,294,11056931,-795,0,1666343386,13074.44373513999,187.88250576000428,54485.74121184 2022-10-21,09:09:48.000,294,11056940,-795,0,1666343387,13074.538043479995,187.87545662999764,54485.84601864 2022-10-21,09:09:49.000,294,11056991,-795,0,1666343388,13074.57172503,187.9318496699998,54485.82505728001 2022-10-21,09:09:50.000,294,11056962,-795,0,1666343389,13074.52457085999,187.91070228000171,54485.82505728001 2022-10-21,09:09:51.000,294,11057010,-795,0,1666343390,13074.56498871999,187.91775141000107,54485.83903152 2022-10-21,09:09:52.000,294,11056939,-795,0,1666343391,13074.517834549995,187.9600461900045,54485.811083040004 2022-10-21,09:09:53.000,294,11056950,-795,0,1666343392,13074.497625619995,187.98119358000258,54485.88794136 2022-10-21,09:09:54.000,294,11056979,-795,0,1666343393,13074.5515161,187.98119358000258,54486.04165800001 2022-10-21,09:09:55.000,294,11056988,-795,0,1666343394,13074.5515161,187.98119358000258,54485.98576104 2022-10-21,09:09:56.000,294,11056969,-795,0,1666343395,13074.51109824,188.00234097000066,54485.98576104 2022-10-21,09:09:57.000,294,11056936,-795,0,1666343396,13074.46394406999,187.9952918400013,54485.90890272 2022-10-21,09:09:58.000,294,11056985,-795,0,1666343397,13074.40331727999,188.02348835999874,54485.85999288 2022-10-21,09:09:59.000,294,11056954,-795,0,1666343398,13074.416789899995,188.0446357500041,54485.94383832001 2022-10-21,09:10:00.000,294,11056961,-795,0,1666343399,13074.38310834999,188.0305374899981,54485.9368512 2022-10-21,09:10:01.000,294,11056976,-795,0,1666343400,13074.40331727999,188.05168488000345,54486.03467088 2022-10-21,09:10:02.000,294,11056965,-795,0,1666343401,13074.28880001,188.02348835999874,54485.94383832001 2022-10-21,09:10:03.000,294,11056968,-795,0,1666343402,13074.187755359999,188.0305374899981,54485.74121184 2022-10-21,09:10:04.000,294,11056972,-795,0,1666343403,13074.228173219999,188.02348835999874,54486.02069664001 2022-10-21,09:10:05.000,294,11057003,-795,0,1666343404,13074.174282739994,188.05168488000345,54485.96479968 2022-10-21,09:10:06.000,294,11056947,-795,0,1666343405,13074.154073809994,188.03758662000473,54485.950825440006 2022-10-21,09:10:07.000,294,11056957,-795,0,1666343406,13074.059765469989,188.06578314000217,54485.87396712001 2022-10-21,09:10:08.000,294,11056991,-795,0,1666343407,13074.005874989998,188.0446357500041,54485.90191560001 2022-10-21,09:10:09.000,294,11056984,-795,0,1666343408,13074.100183329989,188.0798814000009,54485.98576104 2022-10-21,09:10:10.000,294,11056964,-795,0,1666343409,13074.019347609988,188.0587340100028,54486.02768376 2022-10-21,09:10:11.000,294,11056973,-795,0,1666343410,13073.965457129998,188.06578314000217,54485.97178680001 2022-10-21,09:10:12.000,294,11056933,-795,0,1666343411,13073.898094030003,188.08693053000025,54485.89492848 2022-10-21,09:10:13.000,294,11056916,-795,0,1666343412,13073.884621409998,188.02348835999874,54485.97178680001 2022-10-21,09:10:14.000,294,11056971,-795,0,1666343413,13073.864412479998,188.0446357500041,54486.0067224 2022-10-21,09:10:15.000,294,11056999,-795,0,1666343414,13073.817258310002,188.0446357500041,54485.91588984 2022-10-21,09:10:16.000,294,11056978,-795,0,1666343415,13073.729686279992,188.0587340100028,54485.82505728001 2022-10-21,09:10:17.000,294,11056934,-795,0,1666343416,13073.722949969997,188.03758662000473,54485.85999288 2022-10-21,09:10:18.000,294,11056939,-795,0,1666343417,13073.770104139992,188.0305374899981,54485.90890272 2022-10-21,09:10:19.000,294,11057020,-795,0,1666343418,13073.749895209992,188.0305374899981,54485.85300576001 2022-10-21,09:10:20.000,294,11056922,-795,0,1666343419,13073.648850559992,188.05168488000345,54485.880954240005 2022-10-21,09:10:21.000,294,11056906,-795,0,1666343420,13073.702741039997,188.02348835999874,54485.85300576001 2022-10-21,09:10:22.000,294,11057009,-795,0,1666343421,13073.594960080001,188.02348835999874,54485.75518608001 2022-10-21,09:10:23.000,294,11057041,-795,0,1666343422,13073.608432699992,188.02348835999874,54485.713263360005 2022-10-21,09:10:24.000,294,11056938,-795,0,1666343423,13073.588223769992,188.0305374899981,54485.832044400006 2022-10-21,09:10:25.000,294,11056947,-795,0,1666343424,13073.615169010001,188.02348835999874,54485.832044400006 2022-10-21,09:10:26.000,294,11056958,-795,0,1666343425,13073.588223769992,188.01643922999938,54485.7971088 2022-10-21,09:10:27.000,294,11057012,-795,0,1666343426,13073.588223769992,188.01643922999938,54485.72025048 2022-10-21,09:10:28.000,294,11056942,-795,0,1666343427,13073.608432699992,188.0305374899981,54485.82505728001 2022-10-21,09:10:29.000,294,11056993,-795,0,1666343428,13073.588223769992,188.00234097000066,54485.811083040004 2022-10-21,09:10:30.000,294,11056968,-795,0,1666343429,13073.581487459996,187.9952918400013,54485.762173200004 2022-10-21,09:10:31.000,294,11056987,-795,0,1666343430,13073.655586870002,187.98119358000258,54485.74819896 2022-10-21,09:10:32.000,294,11057016,-795,0,1666343431,13073.534333290001,187.96709532000386,54485.692302 2022-10-21,09:10:33.000,294,11056972,-795,0,1666343432,13073.601696389997,187.98119358000258,54485.72025048 2022-10-21,09:10:34.000,294,11056987,-795,0,1666343433,13073.675795800002,187.98824271000194,54485.82505728001 2022-10-21,09:10:35.000,294,11056980,-795,0,1666343434,13073.675795800002,187.96709532000386,54485.783134560006 2022-10-21,09:10:36.000,294,11056941,-795,0,1666343435,13073.669059489992,187.9600461900045,54485.762173200004 2022-10-21,09:10:37.000,294,11056934,-795,0,1666343436,13073.669059489992,187.90365315000236,54485.643392160004 2022-10-21,09:10:38.000,294,11056992,-795,0,1666343437,13073.642114249997,187.9318496699998,54485.67134064 2022-10-21,09:10:39.000,294,11056956,-795,0,1666343438,13073.675795800002,187.9459479299985,54485.72025048 2022-10-21,09:10:40.000,294,11056951,-795,0,1666343439,13073.702741039997,187.90365315000236,54485.73422472001 2022-10-21,09:10:41.000,294,11056988,-795,0,1666343440,13073.716213660002,187.91775141000107,54485.81807016 2022-10-21,09:10:42.000,294,11056987,-795,0,1666343441,13073.743158899997,187.9318496699998,54485.65037928 2022-10-21,09:10:43.000,294,11056953,-795,0,1666343442,13073.696004730002,187.88955489000364,54485.55954672 2022-10-21,09:10:44.000,294,11056980,-795,0,1666343443,13073.776840450002,187.92480054000043,54485.69928912 2022-10-21,09:10:45.000,294,11056977,-795,0,1666343444,13073.783576759997,187.91775141000107,54485.69928912 2022-10-21,09:10:46.000,294,11056938,-795,0,1666343445,13073.823994619997,187.90365315000236,54485.65037928 2022-10-21,09:10:47.000,294,11056953,-795,0,1666343446,13073.817258310002,187.896604020003,54485.6224308 2022-10-21,09:10:48.000,294,11056936,-795,0,1666343447,13073.837467240002,187.95299705999787,54485.70627624001 2022-10-21,09:10:49.000,294,11056972,-795,0,1666343448,13073.864412479998,187.96709532000386,54485.74121184 2022-10-21,09:10:50.000,294,11056994,-795,0,1666343449,13073.958720819988,187.98824271000194,54485.87396712001 2022-10-21,09:10:51.000,294,11057011,-795,0,1666343450,13073.978929749988,188.0446357500041,54485.832044400006 2022-10-21,09:10:52.000,294,11056920,-795,0,1666343451,13073.965457129998,188.03758662000473,54485.77614744001 2022-10-21,09:10:53.000,294,11056941,-795,0,1666343452,13074.005874989998,188.0305374899981,54485.85300576001 2022-10-21,09:10:54.000,294,11057008,-795,0,1666343453,13074.066501779998,188.0446357500041,54485.88794136 2022-10-21,09:10:55.000,294,11056961,-795,0,1666343454,13074.113655949994,188.0798814000009,54485.90191560001 2022-10-21,09:10:56.000,294,11056939,-795,0,1666343455,13074.066501779998,188.0939796599996,54485.87396712001 2022-10-21,09:10:57.000,294,11056984,-795,0,1666343456,13074.167546429999,188.0939796599996,54485.880954240005 2022-10-21,09:10:58.000,294,11056947,-795,0,1666343457,13074.26859108,188.12922531000368,54486.10454208 2022-10-21,09:10:59.000,294,11056959,-795,0,1666343458,13074.315745249995,188.16447096000047,54486.118516320006 2022-10-21,09:11:00.000,294,11056950,-795,0,1666343459,13074.3494268,188.17152008999983,54486.1814004 2022-10-21,09:11:01.000,294,11056995,-795,0,1666343460,13074.38984466,188.1785692199992,54486.1814004 2022-10-21,09:11:02.000,294,11056984,-795,0,1666343461,13074.38310834999,188.2067657400039,54486.20934888001 2022-10-21,09:11:03.000,294,11056980,-795,0,1666343462,13074.396580969995,188.2420113900007,54486.18838752001 2022-10-21,09:11:04.000,294,11056951,-795,0,1666343463,13074.3494268,188.27725704000477,54486.216336000005 2022-10-21,09:11:05.000,294,11056957,-795,0,1666343464,13074.497625619995,188.25610964999942,54486.391014 2022-10-21,09:11:06.000,294,11056969,-795,0,1666343465,13074.49088931,188.29840443000285,54486.35607840001 2022-10-21,09:11:07.000,294,11056974,-795,0,1666343466,13074.48415299999,188.26315877999878,54486.384026880005 2022-10-21,09:11:08.000,294,11056937,-795,0,1666343467,13074.517834549995,188.2913553000035,54486.44691096001 2022-10-21,09:11:09.000,294,11057000,-795,0,1666343468,13074.51109824,188.29840443000285,54486.46787232 2022-10-21,09:11:10.000,294,11056992,-795,0,1666343469,13074.538043479995,188.26315877999878,54486.57267912001 2022-10-21,09:11:11.000,294,11056921,-795,0,1666343470,13074.48415299999,188.25610964999942,54486.57267912001 2022-10-21,09:11:12.000,294,11056975,-795,0,1666343471,13074.42352620999,188.27725704000477,54486.46787232 2022-10-21,09:11:13.000,294,11056969,-795,0,1666343472,13074.42352620999,188.31250269000157,54486.54473064001 2022-10-21,09:11:14.000,294,11056991,-795,0,1666343473,13074.457207759995,188.29840443000285,54486.67748592 2022-10-21,09:11:15.000,294,11056962,-795,0,1666343474,13074.38984466,188.29840443000285,54486.670498800006 2022-10-21,09:11:16.000,294,11056889,-795,0,1666343475,13074.36963573,188.33365007999964,54486.66351168001 2022-10-21,09:11:17.000,294,11056971,-795,0,1666343476,13074.32921787,188.27020790999813,54486.55870488 2022-10-21,09:11:18.000,294,11056890,-795,0,1666343477,13074.30227262999,188.32660095000028,54486.62857608 2022-10-21,09:11:19.000,294,11056944,-795,0,1666343478,13074.30227262999,188.32660095000028,54486.69844728 2022-10-21,09:11:20.000,294,11056995,-795,0,1666343479,13074.32248155999,188.36184660000436,54486.74735712 2022-10-21,09:11:21.000,294,11056973,-795,0,1666343480,13074.32248155999,188.32660095000028,54486.85216392 2022-10-21,09:11:22.000,294,11056974,-795,0,1666343481,13074.248382149999,188.36889573000371,54486.78229272001 2022-10-21,09:11:23.000,294,11056962,-795,0,1666343482,13074.22143690999,188.36889573000371,54486.67748592 2022-10-21,09:11:24.000,294,11056950,-795,0,1666343483,13074.22143690999,188.36889573000371,54486.80325408 2022-10-21,09:11:25.000,294,11057001,-795,0,1666343484,13074.187755359999,188.36184660000436,54486.72639576 2022-10-21,09:11:26.000,294,11056967,-795,0,1666343485,13074.167546429999,188.36889573000371,54486.789279840006 2022-10-21,09:11:27.000,294,11056981,-795,0,1666343486,13074.066501779998,188.3900431200018,54486.67748592 2022-10-21,09:11:28.000,294,11056969,-795,0,1666343487,13074.012611299993,188.41119050999987,54486.67748592 2022-10-21,09:11:29.000,294,11056952,-795,0,1666343488,13074.053029159993,188.37594486000307,54486.80325408 2022-10-21,09:11:30.000,294,11056964,-795,0,1666343489,13074.066501779998,188.3900431200018,54486.817228320004 2022-10-21,09:11:31.000,294,11056994,-795,0,1666343490,13074.026083919998,188.43233789999795,54486.80325408 2022-10-21,09:11:32.000,294,11056943,-795,0,1666343491,13073.999138679988,188.43233789999795,54486.71242152001 2022-10-21,09:11:33.000,294,11056965,-795,0,1666343492,13074.012611299993,188.36889573000371,54486.71242152001 2022-10-21,09:11:34.000,294,11056988,-795,0,1666343493,13073.945248199998,188.33365007999964,54486.73338288 2022-10-21,09:11:35.000,294,11056944,-795,0,1666343494,13073.978929749988,188.36889573000371,54486.81024120001 2022-10-21,09:11:36.000,294,11056999,-795,0,1666343495,13073.898094030003,188.36184660000436,54486.74037000001 2022-10-21,09:11:37.000,294,11056983,-795,0,1666343496,13073.864412479998,188.32660095000028,54486.78229272001 2022-10-21,09:11:38.000,294,11057015,-795,0,1666343497,13073.931775579993,188.340699209999,54486.87312528 2022-10-21,09:11:39.000,294,11056971,-795,0,1666343498,13073.931775579993,188.31955182000092,54486.89408664 2022-10-21,09:11:40.000,294,11056927,-795,0,1666343499,13073.911566649993,188.29840443000285,54486.90806088001 2022-10-21,09:11:41.000,294,11057015,-795,0,1666343500,13073.877885100002,188.28430617000413,54486.87312528 2022-10-21,09:11:42.000,294,11056980,-795,0,1666343501,13073.823994619997,188.25610964999942,54486.74735712 2022-10-21,09:11:43.000,294,11056973,-795,0,1666343502,13073.823994619997,188.27020790999813,54486.69844728 2022-10-21,09:11:44.000,294,11056919,-795,0,1666343503,13073.844203549997,188.2420113900007,54486.83120256001 2022-10-21,09:11:45.000,294,11056926,-795,0,1666343504,13073.884621409998,188.1926674799979,54486.92203512 2022-10-21,09:11:46.000,294,11056964,-795,0,1666343505,13073.830730929993,188.22791313000198,54486.74735712 2022-10-21,09:11:47.000,294,11056991,-795,0,1666343506,13073.850939859993,188.1785692199992,54486.89408664 2022-10-21,09:11:48.000,294,11056966,-795,0,1666343507,13073.837467240002,188.11512704999768,54486.719408640005 2022-10-21,09:11:49.000,294,11056954,-795,0,1666343508,13073.857676170002,188.08693053000025,54486.85216392 2022-10-21,09:11:50.000,294,11056967,-795,0,1666343509,13073.844203549997,188.0939796599996,54486.79626696 2022-10-21,09:11:51.000,294,11056985,-795,0,1666343510,13073.884621409998,188.05168488000345,54486.85216392 2022-10-21,09:11:52.000,294,11056945,-795,0,1666343511,13073.837467240002,188.0446357500041,54486.85915104001 2022-10-21,09:11:53.000,294,11056954,-795,0,1666343512,13073.891357719993,188.01643922999938,54486.88011240001 2022-10-21,09:11:54.000,294,11056896,-795,0,1666343513,13073.898094030003,187.98119358000258,54486.936009360004 2022-10-21,09:11:55.000,294,11056961,-795,0,1666343514,13073.891357719993,187.9600461900045,54486.96395784 2022-10-21,09:11:56.000,294,11056911,-795,0,1666343515,13073.911566649993,187.97414445000322,54486.915048 2022-10-21,09:11:57.000,294,11056955,-795,0,1666343516,13073.904830339998,187.88250576000428,54486.936009360004 2022-10-21,09:11:58.000,294,11056976,-795,0,1666343517,13073.877885100002,187.85430923999957,54486.81024120001 2022-10-21,09:11:59.000,294,11056982,-795,0,1666343518,13073.911566649993,187.91070228000171,54486.85915104001 2022-10-21,09:12:00.000,294,11056967,-795,0,1666343519,13073.904830339998,187.88250576000428,54486.956970720006 2022-10-21,09:12:01.000,294,11056940,-795,0,1666343520,13073.958720819988,187.8472601100002,54487.02684192001 2022-10-21,09:12:02.000,294,11056984,-795,0,1666343521,13074.039556539989,187.82611272000213,54487.0198548 2022-10-21,09:12:03.000,294,11056951,-795,0,1666343522,13074.026083919998,187.8120144600034,54486.984919200004 2022-10-21,09:12:04.000,294,11056967,-795,0,1666343523,13074.086710709998,187.8120144600034,54487.02684192001 2022-10-21,09:12:05.000,294,11056883,-795,0,1666343524,13073.992402369993,187.8331618500015,54486.915048 2022-10-21,09:12:06.000,294,11056976,-795,0,1666343525,13074.100183329989,187.86135836999892,54486.97793208001 2022-10-21,09:12:07.000,294,11056925,-795,0,1666343526,13074.113655949994,187.85430923999957,54486.915048 2022-10-21,09:12:08.000,294,11056985,-795,0,1666343527,13074.160810119989,187.84021098000085,54487.03382904 2022-10-21,09:12:09.000,294,11056941,-795,0,1666343528,13074.248382149999,187.8472601100002,54487.16658432001 2022-10-21,09:12:10.000,294,11056960,-795,0,1666343529,13074.30900894,187.8331618500015,54487.1595972 2022-10-21,09:12:11.000,294,11056927,-795,0,1666343530,13074.3494268,187.88250576000428,54487.13863584 2022-10-21,09:12:12.000,294,11056956,-795,0,1666343531,13074.3494268,187.85430923999957,54487.04081616 2022-10-21,09:12:13.000,294,11056982,-795,0,1666343532,13074.36963573,187.8472601100002,54487.173571440006 2022-10-21,09:12:14.000,294,11056958,-795,0,1666343533,13074.36963573,187.88250576000428,54487.24344264001 2022-10-21,09:12:15.000,294,11056960,-795,0,1666343534,13074.41005359,187.91070228000171,54487.222481280005 2022-10-21,09:12:16.000,294,11056973,-795,0,1666343535,13074.38984466,187.86135836999892,54487.2294684 2022-10-21,09:12:17.000,294,11056994,-795,0,1666343536,13074.34269048999,187.95299705999787,54487.26440400001 2022-10-21,09:12:18.000,294,11056946,-795,0,1666343537,13074.45047145,187.9459479299985,54487.42510776 2022-10-21,09:12:19.000,294,11056986,-795,0,1666343538,13074.43026252,187.98824271000194,54487.460043360006 2022-10-21,09:12:20.000,294,11056974,-795,0,1666343539,13074.41005359,187.91775141000107,54487.37619792 2022-10-21,09:12:21.000,294,11056923,-795,0,1666343540,13074.38310834999,187.96709532000386,54487.3692108 2022-10-21,09:12:22.000,294,11056960,-795,0,1666343541,13074.30227262999,187.93889879999915,54487.2294684 2022-10-21,09:12:23.000,294,11056934,-795,0,1666343542,13074.24164583999,187.96709532000386,54487.25741688 2022-10-21,09:12:24.000,294,11056971,-795,0,1666343543,13074.28880001,187.9459479299985,54487.3692108 2022-10-21,09:12:25.000,294,11056926,-795,0,1666343544,13074.26185476999,187.9459479299985,54487.43209488001 2022-10-21,09:12:26.000,294,11056934,-795,0,1666343545,13074.187755359999,187.95299705999787,54487.35523656 2022-10-21,09:12:27.000,294,11056927,-795,0,1666343546,13074.140601189989,187.95299705999787,54487.35523656 2022-10-21,09:12:28.000,294,11056886,-795,0,1666343547,13074.127128569999,187.91775141000107,54487.41113352001 2022-10-21,09:12:29.000,294,11056948,-795,0,1666343548,13074.026083919998,187.9600461900045,54487.460043360006 2022-10-21,09:12:30.000,294,11056958,-795,0,1666343549,13073.985666059998,187.93889879999915,54487.4041464 2022-10-21,09:12:31.000,294,11057005,-795,0,1666343550,13073.938511889988,187.91775141000107,54487.3692108 2022-10-21,09:12:32.000,294,11056944,-795,0,1666343551,13073.817258310002,187.9600461900045,54487.390172160005 2022-10-21,09:12:33.000,294,11056965,-795,0,1666343552,13073.722949969997,187.9318496699998,54487.33427520001 2022-10-21,09:12:34.000,294,11056939,-795,0,1666343553,13073.716213660002,187.91775141000107,54487.439082000004 2022-10-21,09:12:35.000,294,11056924,-795,0,1666343554,13073.662323179997,187.90365315000236,54487.46703048 2022-10-21,09:12:36.000,294,11056931,-795,0,1666343555,13073.588223769992,187.88250576000428,54487.439082000004 2022-10-21,09:12:37.000,294,11057001,-795,0,1666343556,13073.4737065,187.90365315000236,54487.25042976 2022-10-21,09:12:38.000,294,11056926,-795,0,1666343557,13073.4737065,187.92480054000043,54487.31331384001 2022-10-21,09:12:39.000,294,11057002,-795,0,1666343558,13073.45349757,187.88250576000428,54487.3692108 2022-10-21,09:12:40.000,294,11056997,-795,0,1666343559,13073.359189229996,187.8331618500015,54487.390172160005 2022-10-21,09:12:41.000,294,11057034,-795,0,1666343560,13073.318771369995,187.8472601100002,54487.31331384001 2022-10-21,09:12:42.000,294,11056965,-795,0,1666343561,13073.28508981999,187.82611272000213,54487.3692108 2022-10-21,09:12:43.000,294,11056953,-795,0,1666343562,13073.24467195999,187.8120144600034,54487.32728808 2022-10-21,09:12:44.000,294,11056893,-795,0,1666343563,13073.217726719995,187.77676880999934,54487.37619792 2022-10-21,09:12:45.000,294,11056989,-795,0,1666343564,13073.19078148,187.75562142000126,54487.16658432001 2022-10-21,09:12:46.000,294,11056980,-795,0,1666343565,13073.177308859995,187.7485722900019,54487.341262320006 2022-10-21,09:12:47.000,294,11056971,-795,0,1666343566,13073.096473139994,187.72037577000447,54487.124661600006 2022-10-21,09:12:48.000,294,11056970,-795,0,1666343567,13073.029110039999,187.6851301200004,54487.11767448001 2022-10-21,09:12:49.000,294,11056996,-795,0,1666343568,13073.157099929995,187.69217924999975,54487.14562296001 2022-10-21,09:12:50.000,294,11056975,-795,0,1666343569,13073.116682069995,187.63578621000488,54487.18754568 2022-10-21,09:12:51.000,294,11056976,-795,0,1666343570,13073.076264209994,187.6216879499989,54487.08273888 2022-10-21,09:12:52.000,294,11056936,-795,0,1666343571,13073.02237372999,187.6005405600008,54486.97793208001 2022-10-21,09:12:53.000,294,11056900,-795,0,1666343572,13073.04931897,187.5864423000021,54487.06177752 2022-10-21,09:12:54.000,294,11056990,-795,0,1666343573,13073.06279158999,187.5370983899993,54487.06177752 2022-10-21,09:12:55.000,294,11056969,-795,0,1666343574,13073.076264209994,187.54414751999866,54487.06177752 2022-10-21,09:12:56.000,294,11056987,-795,0,1666343575,13073.008901109999,187.49480361000315,54486.90806088001 2022-10-21,09:12:57.000,294,11056938,-795,0,1666343576,13073.04258265999,187.51595100000122,54486.984919200004 2022-10-21,09:12:58.000,294,11056952,-795,0,1666343577,13073.136890999995,187.51595100000122,54487.11068736 2022-10-21,09:12:59.000,294,11057007,-795,0,1666343578,13073.15036362,187.51595100000122,54487.06177752 2022-10-21,09:13:00.000,294,11056936,-795,0,1666343579,13073.14362730999,187.4877544800038,54487.08273888 2022-10-21,09:13:01.000,294,11056947,-795,0,1666343580,13073.177308859995,187.49480361000315,54487.005880560006 2022-10-21,09:13:02.000,294,11056975,-795,0,1666343581,13073.237935649995,187.5018527400025,54487.03382904 2022-10-21,09:13:03.000,294,11056975,-795,0,1666343582,13073.20425409999,187.5370983899993,54486.94299648 2022-10-21,09:13:04.000,294,11056919,-795,0,1666343583,13073.18404516999,187.49480361000315,54486.96395784 2022-10-21,09:13:05.000,294,11056997,-795,0,1666343584,13073.35245292,187.565294910004,54487.07575176001 2022-10-21,09:13:06.000,294,11056923,-795,0,1666343585,13073.26488088999,187.55824578000465,54486.936009360004 2022-10-21,09:13:07.000,294,11057002,-795,0,1666343586,13073.34571660999,187.565294910004,54487.14562296001 2022-10-21,09:13:08.000,294,11056950,-795,0,1666343587,13073.37266185,187.57939317000273,54487.07575176001 2022-10-21,09:13:09.000,294,11056967,-795,0,1666343588,13073.426552329991,187.54414751999866,54487.13164872 2022-10-21,09:13:10.000,294,11056971,-795,0,1666343589,13073.480442809996,187.59349143000145,54487.19453280001 2022-10-21,09:13:11.000,294,11056952,-795,0,1666343590,13073.500651739996,187.65693360000296,54487.20151992 2022-10-21,09:13:12.000,294,11056975,-795,0,1666343591,13073.446761259991,187.5864423000021,54487.11068736 2022-10-21,09:13:13.000,294,11056954,-795,0,1666343592,13073.527596979991,187.6498844700036,54487.13164872 2022-10-21,09:13:14.000,294,11056993,-795,0,1666343593,13073.574751150001,187.67103186000168,54487.173571440006 2022-10-21,09:13:15.000,294,11056984,-795,0,1666343594,13073.675795800002,187.69217924999975,54487.33427520001 2022-10-21,09:13:16.000,294,11056964,-795,0,1666343595,13073.682532109997,187.70627750999847,54487.34824944 2022-10-21,09:13:17.000,294,11056955,-795,0,1666343596,13073.702741039997,187.73447403000318,54487.35523656 2022-10-21,09:13:18.000,294,11056942,-795,0,1666343597,13073.682532109997,187.74152316000254,54487.2993396 2022-10-21,09:13:19.000,294,11056964,-795,0,1666343598,13073.675795800002,187.77676880999934,54487.31331384001 2022-10-21,09:13:20.000,294,11057004,-795,0,1666343599,13073.790313069992,187.81906359000277,54487.42510776 2022-10-21,09:13:21.000,294,11056989,-795,0,1666343600,13073.803785689997,187.81906359000277,54487.508953200006 2022-10-21,09:13:22.000,294,11056947,-795,0,1666343601,13073.749895209992,187.84021098000085,54487.41113352001 2022-10-21,09:13:23.000,294,11056952,-795,0,1666343602,13073.797049380002,187.82611272000213,54487.487991840004 2022-10-21,09:13:24.000,294,11056933,-795,0,1666343603,13073.770104139992,187.8472601100002,54487.557863040005 2022-10-21,09:13:25.000,294,11056986,-795,0,1666343604,13073.763367829997,187.87545662999764,54487.56485016 2022-10-21,09:13:26.000,294,11056976,-795,0,1666343605,13073.763367829997,187.86840749999828,54487.52991456001 2022-10-21,09:13:27.000,294,11056983,-795,0,1666343606,13073.756631520002,187.88250576000428,54487.44606912 2022-10-21,09:13:28.000,294,11056932,-795,0,1666343607,13073.709477349992,187.87545662999764,54487.48100472001 2022-10-21,09:13:29.000,294,11056935,-795,0,1666343608,13073.770104139992,187.84021098000085,54487.62074712001 2022-10-21,09:13:30.000,294,11056941,-795,0,1666343609,13073.716213660002,187.85430923999957,54487.58581152 2022-10-21,09:13:31.000,294,11056949,-795,0,1666343610,13073.696004730002,187.8472601100002,54487.57183728 2022-10-21,09:13:32.000,294,11056977,-795,0,1666343611,13073.669059489992,187.8331618500015,54487.50196608001 2022-10-21,09:13:33.000,294,11056940,-795,0,1666343612,13073.669059489992,187.8472601100002,54487.627734240006 2022-10-21,09:13:34.000,294,11056985,-795,0,1666343613,13073.601696389997,187.82611272000213,54487.508953200006 2022-10-21,09:13:35.000,294,11056928,-795,0,1666343614,13073.594960080001,187.8120144600034,54487.557863040005 2022-10-21,09:13:36.000,294,11056935,-795,0,1666343615,13073.520860669996,187.81906359000277,54487.53690168 2022-10-21,09:13:37.000,294,11056933,-795,0,1666343616,13073.487179119991,187.8120144600034,54487.58581152 2022-10-21,09:13:38.000,294,11056948,-795,0,1666343617,13073.426552329991,187.7485722900019,54487.52292744 2022-10-21,09:13:39.000,294,11056979,-795,0,1666343618,13073.43328864,187.76267055000062,54487.627734240006 2022-10-21,09:13:40.000,294,11056972,-795,0,1666343619,13073.359189229996,187.72037577000447,54487.57882440001 2022-10-21,09:13:41.000,294,11056984,-795,0,1666343620,13073.36592553999,187.70627750999847,54487.52292744 2022-10-21,09:13:42.000,294,11056937,-795,0,1666343621,13073.32550767999,187.67808099000104,54487.45305624001 2022-10-21,09:13:43.000,294,11056962,-795,0,1666343622,13073.217726719995,187.69217924999975,54487.36222368001 2022-10-21,09:13:44.000,294,11056983,-795,0,1666343623,13073.217726719995,187.66398273000232,54487.4740176 2022-10-21,09:13:45.000,294,11056989,-795,0,1666343624,13073.18404516999,187.69217924999975,54487.52292744 2022-10-21,09:13:46.000,294,11056988,-795,0,1666343625,13073.10320944999,187.65693360000296,54487.439082000004 2022-10-21,09:13:47.000,294,11056941,-795,0,1666343626,13073.02237372999,187.6216879499989,54487.42510776 2022-10-21,09:13:48.000,294,11056913,-795,0,1666343627,13072.988692179999,187.55119664999802,54487.460043360006 2022-10-21,09:13:49.000,294,11056990,-755,0,1666343628,13072.928065389999,187.57939317000273,54487.4740176 2022-10-21,09:13:50.000,294,11056983,-795,0,1666343629,13072.955010629994,187.59349143000145,54487.34824944 2022-10-21,09:13:51.000,294,11056930,-795,0,1666343630,13072.833757049993,187.52300013000058,54487.37619792 2022-10-21,09:13:52.000,294,11056961,-795,0,1666343631,13072.820284429989,187.54414751999866,54487.2294684 2022-10-21,09:13:53.000,294,11056969,-795,0,1666343632,13072.759657639988,187.55119664999802,54487.28536536001 2022-10-21,09:13:54.000,294,11057018,-795,0,1666343633,13072.773130259993,187.59349143000145,54487.292352480006 2022-10-21,09:13:55.000,294,11056952,-795,0,1666343634,13072.739448709988,187.5370983899993,54487.2993396 2022-10-21,09:13:56.000,294,11056917,-795,0,1666343635,13072.692294539993,187.57939317000273,54487.222481280005 2022-10-21,09:13:57.000,294,11056975,-795,0,1666343636,13072.604722509997,187.565294910004,54487.06177752 2022-10-21,09:13:58.000,294,11056946,-795,0,1666343637,13072.550832029992,187.51595100000122,54487.103700240004 2022-10-21,09:13:59.000,294,11056957,-795,0,1666343638,13072.523886789997,187.54414751999866,54487.11068736 2022-10-21,09:14:00.000,294,11056925,-795,0,1666343639,13072.530623099992,187.55119664999802,54487.054790400005 2022-10-21,09:14:01.000,294,11056973,-795,0,1666343640,13072.503677859997,187.55119664999802,54487.07575176001 2022-10-21,09:14:02.000,294,11056977,-795,0,1666343641,13072.490205239992,187.54414751999866,54487.03382904 2022-10-21,09:14:03.000,294,11056979,-795,0,1666343642,13072.443051069997,187.5864423000021,54486.915048 2022-10-21,09:14:04.000,294,11056942,-795,0,1666343643,13072.416105830001,187.59349143000145,54486.83120256001 2022-10-21,09:14:05.000,294,11056948,-795,0,1666343644,13072.456523690002,187.57234404000337,54486.90806088001 2022-10-21,09:14:06.000,294,11056949,-795,0,1666343645,13072.449787379992,187.57939317000273,54486.915048 2022-10-21,09:14:07.000,294,11056968,-795,0,1666343646,13072.389160589992,187.60758969000017,54486.65652456 2022-10-21,09:14:08.000,294,11056987,-795,0,1666343647,13072.315061180001,187.60758969000017,54486.79626696 2022-10-21,09:14:09.000,294,11056951,-795,0,1666343648,13072.375687970001,187.65693360000296,54486.8451768 2022-10-21,09:14:10.000,294,11056965,-795,0,1666343649,13072.443051069997,187.65693360000296,54487.02684192001 2022-10-21,09:14:11.000,294,11057001,-795,0,1666343650,13072.436314760002,187.65693360000296,54486.94998360001 2022-10-21,09:14:12.000,294,11056985,-795,0,1666343651,13072.382424279996,187.67808099000104,54486.80325408 2022-10-21,09:14:13.000,294,11056974,-795,0,1666343652,13072.422842139997,187.71332663999783,54486.81024120001 2022-10-21,09:14:14.000,294,11056957,-795,0,1666343653,13072.382424279996,187.6992283799991,54486.88011240001 2022-10-21,09:14:15.000,294,11056983,-795,0,1666343654,13072.436314760002,187.75562142000126,54486.838189680006 2022-10-21,09:14:16.000,294,11056952,-795,0,1666343655,13072.402633209997,187.73447403000318,54486.71242152001 2022-10-21,09:14:17.000,294,11056948,-795,0,1666343656,13072.449787379992,187.80496533000405,54486.789279840006 2022-10-21,09:14:18.000,294,11056964,-795,0,1666343657,13072.510414169992,187.82611272000213,54486.90107376 2022-10-21,09:14:19.000,294,11056965,-795,0,1666343658,13072.537359410002,187.8120144600034,54486.88011240001 2022-10-21,09:14:20.000,294,11056991,-795,0,1666343659,13072.517150480002,187.84021098000085,54486.85216392 2022-10-21,09:14:21.000,294,11056970,-795,0,1666343660,13072.530623099992,187.87545662999764,54486.838189680006 2022-10-21,09:14:22.000,294,11056993,-795,0,1666343661,13072.523886789997,187.93889879999915,54486.74735712 2022-10-21,09:14:23.000,294,11056987,-795,0,1666343662,13072.530623099992,187.91775141000107,54486.76133136001 2022-10-21,09:14:24.000,294,11056946,-795,0,1666343663,13072.618195130002,187.96709532000386,54486.90107376 2022-10-21,09:14:25.000,294,11056984,-795,0,1666343664,13072.638404060002,187.9459479299985,54486.94998360001 2022-10-21,09:14:26.000,294,11056995,-795,0,1666343665,13072.645140369998,188.00234097000066,54486.838189680006 2022-10-21,09:14:27.000,294,11056995,-795,0,1666343666,13072.645140369998,188.00234097000066,54486.81024120001 2022-10-21,09:14:28.000,294,11056966,-795,0,1666343667,13072.739448709988,188.01643922999938,54486.97094496 2022-10-21,09:14:29.000,294,11056958,-795,0,1666343668,13072.725976089998,188.0305374899981,54486.915048 2022-10-21,09:14:30.000,294,11056956,-795,0,1666343669,13072.752921329993,188.0446357500041,54486.99190632 2022-10-21,09:14:31.000,294,11056939,-795,0,1666343670,13072.766393949998,188.06578314000217,54486.984919200004 2022-10-21,09:14:32.000,294,11056937,-795,0,1666343671,13072.712503469993,188.07283227000153,54486.8451768 2022-10-21,09:14:33.000,294,11056947,-795,0,1666343672,13072.732712399993,188.0939796599996,54486.97094496 2022-10-21,09:14:34.000,294,11056986,-795,0,1666343673,13072.779866569988,188.11512704999768,54486.92203512 2022-10-21,09:14:35.000,294,11056964,-795,0,1666343674,13072.867438599998,188.12217618000432,54487.11767448001 2022-10-21,09:14:36.000,294,11056988,-795,0,1666343675,13072.887647529999,188.10807791999832,54487.09671312001 2022-10-21,09:14:37.000,294,11056947,-795,0,1666343676,13072.860702289989,188.11512704999768,54487.103700240004 2022-10-21,09:14:38.000,294,11056913,-795,0,1666343677,13072.880911219989,188.11512704999768,54486.96395784 2022-10-21,09:14:39.000,294,11056979,-795,0,1666343678,13072.921329079989,188.12217618000432,54486.936009360004 2022-10-21,09:14:40.000,294,11056954,-795,0,1666343679,13072.975219559994,188.12922531000368,54487.07575176001 2022-10-21,09:14:41.000,294,11056986,-795,0,1666343680,13073.056055279994,188.1574218300011,54487.13863584 2022-10-21,09:14:42.000,294,11056993,-795,0,1666343681,13073.015637419994,188.15037270000175,54487.09671312001 2022-10-21,09:14:43.000,294,11056970,-795,0,1666343682,13073.056055279994,188.15037270000175,54487.09671312001 2022-10-21,09:14:44.000,294,11056891,-795,0,1666343683,13073.13015469,188.17152008999983,54487.13863584 2022-10-21,09:14:45.000,294,11056927,-795,0,1666343684,13073.12341837999,188.2067657400039,54487.13164872 2022-10-21,09:14:46.000,294,11056951,-795,0,1666343685,13073.16383623999,188.22086400000262,54487.173571440006 2022-10-21,09:14:47.000,294,11056959,-795,0,1666343686,13073.15036362,188.27725704000477,54487.13164872 2022-10-21,09:14:48.000,294,11056969,-795,0,1666343687,13073.15036362,188.28430617000413,54487.173571440006 2022-10-21,09:14:49.000,294,11056969,-795,0,1666343688,13073.22446302999,188.31250269000157,54487.27837824 2022-10-21,09:14:50.000,294,11056954,-795,0,1666343689,13073.31203506,188.35479746999772,54487.341262320006 2022-10-21,09:14:51.000,294,11056956,-795,0,1666343690,13073.33224399,188.38299399000243,54487.35523656 2022-10-21,09:14:52.000,294,11056952,-795,0,1666343691,13073.31203506,188.4252887699986,54487.2294684 2022-10-21,09:14:53.000,294,11056931,-795,0,1666343692,13073.39287078,188.4534852900033,54487.32728808 2022-10-21,09:14:54.000,294,11056958,-795,0,1666343693,13073.446761259991,188.46053442000266,54487.41113352001 2022-10-21,09:14:55.000,294,11056989,-795,0,1666343694,13073.4737065,188.50987832999817,54487.53690168 2022-10-21,09:14:56.000,294,11056983,-795,0,1666343695,13073.480442809996,188.57332049999968,54487.36222368001 2022-10-21,09:14:57.000,294,11056927,-795,0,1666343696,13073.527596979991,188.62971354000183,54487.55087592001 2022-10-21,09:14:58.000,294,11057001,-795,0,1666343697,13073.682532109997,188.67200831999799,54487.56485016 2022-10-21,09:14:59.000,294,11056978,-795,0,1666343698,13073.696004730002,188.69315571000334,54487.725553920005 2022-10-21,09:15:00.000,294,11056923,-795,0,1666343699,13073.763367829997,188.81299091999972,54487.61376 2022-10-21,09:15:01.000,294,11056954,-795,0,1666343700,13073.783576759997,188.81299091999972,54487.725553920005 2022-10-21,09:15:02.000,294,11056947,-795,0,1666343701,13073.803785689997,188.84118744000443,54487.63472136 2022-10-21,09:15:03.000,294,11056984,-795,0,1666343702,13073.830730929993,188.90462960999866,54487.69760544001 2022-10-21,09:15:04.000,294,11056921,-795,0,1666343703,13073.951984509993,188.93987526000274,54487.823373600004 2022-10-21,09:15:05.000,294,11056958,-795,0,1666343704,13073.992402369993,189.00331743000424,54487.9980516 2022-10-21,09:15:06.000,294,11056967,-795,0,1666343705,13073.945248199998,189.08085786000447,54487.88625768001 2022-10-21,09:15:07.000,294,11056983,-795,0,1666343706,13073.992402369993,189.08085786000447,54487.86529632001 2022-10-21,09:15:08.000,294,11056947,-795,0,1666343707,13073.945248199998,189.12315264000063,54487.93516752001 2022-10-21,09:15:09.000,294,11056921,-795,0,1666343708,13074.005874989998,189.1583982900047,54487.90023192 2022-10-21,09:15:10.000,294,11056942,-795,0,1666343709,13074.100183329989,189.23593871999765,54488.10285840001 2022-10-21,09:15:11.000,294,11056953,-795,0,1666343710,13074.127128569999,189.26413524000236,54488.15176824001 2022-10-21,09:15:12.000,294,11056963,-795,0,1666343711,13074.086710709998,189.31347914999787,54488.109845520004 2022-10-21,09:15:13.000,294,11056971,-795,0,1666343712,13074.066501779998,189.33462654000323,54488.18670384 2022-10-21,09:15:14.000,294,11056976,-795,0,1666343713,13074.187755359999,189.36987219000002,54488.298497760006 2022-10-21,09:15:15.000,294,11056967,-795,0,1666343714,13074.20122797999,189.4192161000028,54488.36138184 2022-10-21,09:15:16.000,294,11056925,-795,0,1666343715,13074.207964289999,189.44741262000025,54488.326446240004 2022-10-21,09:15:17.000,294,11056974,-795,0,1666343716,13074.174282739994,189.4756091399977,54488.326446240004 2022-10-21,09:15:18.000,294,11056895,-795,0,1666343717,13074.228173219999,189.5038056600024,54488.3823432 2022-10-21,09:15:19.000,294,11056989,-795,0,1666343718,13074.234909529994,189.57429696000327,54488.40330456 2022-10-21,09:15:20.000,294,11056999,-795,0,1666343719,13074.335954179995,189.57429696000327,54488.55003408 2022-10-21,09:15:21.000,294,11056940,-795,0,1666343720,13074.38310834999,189.59544435000134,54488.564008320005 2022-10-21,09:15:22.000,294,11056966,-795,0,1666343721,13074.36289941999,189.65888652000285,54488.54304696 2022-10-21,09:15:23.000,294,11056934,-795,0,1666343722,13074.38310834999,189.6870830400003,54488.58496968001 2022-10-21,09:15:24.000,294,11056903,-795,0,1666343723,13074.396580969995,189.72232869000436,54488.64785376 2022-10-21,09:15:25.000,294,11056958,-795,0,1666343724,13074.46394406999,189.7505252100018,54488.74567344 2022-10-21,09:15:26.000,294,11056936,-795,0,1666343725,13074.46394406999,189.77872172999923,54488.86445448 2022-10-21,09:15:27.000,294,11056974,-795,0,1666343726,13074.50436192999,189.7857708599986,54488.88541584 2022-10-21,09:15:28.000,294,11056976,-795,0,1666343727,13074.436998829995,189.83511477000138,54488.89240296001 2022-10-21,09:15:29.000,294,11056998,-795,0,1666343728,13074.45047145,189.83511477000138,54488.899390080005 2022-10-21,09:15:30.000,294,11056997,-795,0,1666343729,13074.558252409995,189.87036041999818,54489.03913248001 2022-10-21,09:15:31.000,294,11056975,-795,0,1666343730,13074.57172503,189.90560607000225,54489.10201656 2022-10-21,09:15:32.000,294,11056904,-795,0,1666343731,13074.49088931,189.89150781000353,54488.899390080005 2022-10-21,09:15:33.000,294,11056996,-795,0,1666343732,13074.51109824,189.90560607000225,54488.99022264001 2022-10-21,09:15:34.000,294,11056974,-795,0,1666343733,13074.497625619995,189.92675346000033,54489.09502944 2022-10-21,09:15:35.000,294,11057002,-795,0,1666343734,13074.457207759995,189.9338025899997,54489.136952160006 2022-10-21,09:15:36.000,294,11056928,-795,0,1666343735,13074.42352620999,189.9338025899997,54488.9762484 2022-10-21,09:15:37.000,294,11056948,-795,0,1666343736,13074.36963573,189.9619991100044,54489.0461196 2022-10-21,09:15:38.000,294,11056971,-795,0,1666343737,13074.436998829995,189.97609737000312,54489.19284912 2022-10-21,09:15:39.000,294,11056966,-795,0,1666343738,13074.43026252,189.97609737000312,54489.17887488001 2022-10-21,09:15:40.000,294,11056991,-795,0,1666343739,13074.41005359,189.9972447600012,54489.164900640004 2022-10-21,09:15:41.000,294,11056970,-795,0,1666343740,13074.38984466,190.0113430199999,54489.20682336001 2022-10-21,09:15:42.000,294,11056964,-795,0,1666343741,13074.26859108,190.00429389000055,54489.09502944 2022-10-21,09:15:43.000,294,11056944,-795,0,1666343742,13074.24164583999,190.032490409998,54489.08804232001 2022-10-21,09:15:44.000,294,11056944,-795,0,1666343743,13074.30900894,190.032490409998,54489.19983624 2022-10-21,09:15:45.000,294,11056989,-795,0,1666343744,13074.335954179995,190.07478519000142,54489.26272032 2022-10-21,09:15:46.000,294,11056973,-795,0,1666343745,13074.30227262999,190.07478519000142,54489.304643040006 2022-10-21,09:15:47.000,294,11056998,-795,0,1666343746,13074.26859108,190.10298170999886,54489.24175896 2022-10-21,09:15:48.000,294,11056984,-795,0,1666343747,13074.30227262999,190.11003083999822,54489.353552880006 2022-10-21,09:15:49.000,294,11056942,-795,0,1666343748,13074.26859108,190.13117823000357,54489.21381048 2022-10-21,09:15:50.000,294,11056970,-795,0,1666343749,13074.24164583999,190.1452764900023,54489.2906688 2022-10-21,09:15:51.000,294,11056939,-795,0,1666343750,13074.275327389994,190.20166953000444,54489.31861728 2022-10-21,09:15:52.000,294,11056932,-795,0,1666343751,13074.234909529994,190.18052213999908,54489.2207976 2022-10-21,09:15:53.000,294,11056968,-795,0,1666343752,13074.255118459994,190.2439643100006,54489.26272032 2022-10-21,09:15:54.000,294,11056933,-795,0,1666343753,13074.335954179995,190.27216082999803,54489.36752712 2022-10-21,09:15:55.000,294,11056957,-795,0,1666343754,13074.32248155999,190.29330822000338,54489.41643696 2022-10-21,09:15:56.000,294,11056904,-795,0,1666343755,13074.335954179995,190.32855387000018,54489.402462720005 2022-10-21,09:15:57.000,294,11057023,-795,0,1666343756,13074.315745249995,190.33560299999954,54489.353552880006 2022-10-21,09:15:58.000,294,11057000,-795,0,1666343757,13074.356163109995,190.34970125999826,54489.32560440001 2022-10-21,09:15:59.000,294,11056952,-795,0,1666343758,13074.356163109995,190.32150474000082,54489.332591520004 2022-10-21,09:16:00.000,294,11056935,-795,0,1666343759,13074.41005359,190.39904517000105,54489.43739832 2022-10-21,09:16:01.000,294,11056975,-795,0,1666343760,13074.44373513999,190.3919960400017,54489.54919224 2022-10-21,09:16:02.000,294,11056975,-795,0,1666343761,13074.457207759995,190.44838908000384,54489.472333920006 2022-10-21,09:16:03.000,294,11056960,-795,0,1666343762,13074.457207759995,190.49068386,54489.42342408001 2022-10-21,09:16:04.000,294,11056927,-795,0,1666343763,13074.53130717,190.46248734000255,54489.65399904 2022-10-21,09:16:05.000,294,11056973,-795,0,1666343764,13074.59193396,190.54002777000278,54489.55617936 2022-10-21,09:16:06.000,294,11056982,-795,0,1666343765,13074.578461339996,190.53297864000342,54489.69592176 2022-10-21,09:16:07.000,294,11056967,-795,0,1666343766,13074.63235182,190.58232254999893,54489.51425664001 2022-10-21,09:16:08.000,294,11056989,-795,0,1666343767,13074.666033369991,190.56822429000022,54489.61207632001 2022-10-21,09:16:09.000,294,11056984,-795,0,1666343768,13074.733396470001,190.59642080999765,54489.70989600001 2022-10-21,09:16:10.000,294,11057018,-795,0,1666343769,13074.733396470001,190.67396123999788,54489.66098616001 2022-10-21,09:16:11.000,294,11056999,-795,0,1666343770,13074.854650050002,190.68805950000387,54489.82867704001 2022-10-21,09:16:12.000,294,11056971,-795,0,1666343771,13074.868122669992,190.63871559000108,54489.80072856001 2022-10-21,09:16:13.000,294,11056934,-795,0,1666343772,13074.935485770002,190.68805950000387,54489.77278008 2022-10-21,09:16:14.000,294,11056967,-795,0,1666343773,13074.969167319992,190.7515016699981,54489.80771568001 2022-10-21,09:16:15.000,294,11056982,-795,0,1666343774,13075.036530420002,190.7515016699981,54489.77976720001 2022-10-21,09:16:16.000,294,11056971,-795,0,1666343775,13074.969167319992,190.80789471000026,54489.70989600001 2022-10-21,09:16:17.000,294,11056972,-795,0,1666343776,13075.016321490002,190.8501894900037,54489.80072856001 2022-10-21,09:16:18.000,294,11056958,-795,0,1666343777,13075.097157210002,190.88543514000048,54489.96143232 2022-10-21,09:16:19.000,294,11056954,-795,0,1666343778,13075.137575070003,190.90658252999856,54489.96143232 2022-10-21,09:16:20.000,294,11056989,-795,0,1666343779,13075.211674479993,190.9277299200039,54490.01732928001 2022-10-21,09:16:21.000,294,11056952,-795,0,1666343780,13075.231883409993,190.98412295999879,54489.9893808 2022-10-21,09:16:22.000,294,11056951,-795,0,1666343781,13075.198201859988,191.01936861000286,54489.94745808001 2022-10-21,09:16:23.000,294,11056955,-795,0,1666343782,13075.231883409993,191.04051600000093,54489.954445200005 2022-10-21,09:16:24.000,294,11056979,-795,0,1666343783,13075.279037579989,191.12510556000052,54490.06623912001 2022-10-21,09:16:25.000,294,11056925,-795,0,1666343784,13075.373345919994,191.11805643000116,54490.18502016001 2022-10-21,09:16:26.000,294,11056946,-795,0,1666343785,13075.299246509989,191.16740034000395,54490.10816184 2022-10-21,09:16:27.000,294,11056993,-795,0,1666343786,13075.407027469999,191.20264599000075,54490.15707168 2022-10-21,09:16:28.000,294,11056871,-795,0,1666343787,13075.407027469999,191.22379337999882,54490.30380120001 2022-10-21,09:16:29.000,294,11056958,-795,0,1666343788,13075.474390569994,191.2590390300029,54490.30380120001 2022-10-21,09:16:30.000,294,11056967,-795,0,1666343789,13075.48112687999,191.34362859000248,54490.31777544 2022-10-21,09:16:31.000,294,11056936,-795,0,1666343790,13075.50807212,191.3577268500012,54490.408608000005 2022-10-21,09:16:32.000,294,11056931,-795,0,1666343791,13075.52154473999,191.407070760004,54490.38065952001 2022-10-21,09:16:33.000,294,11056947,-795,0,1666343792,13075.64953463,191.46346379999886,54490.5134148 2022-10-21,09:16:34.000,294,11056987,-795,0,1666343793,13075.71016142,191.52690597000037,54490.66014432 2022-10-21,09:16:35.000,294,11056936,-795,0,1666343794,13075.797733449996,191.49870945000293,54490.68809280001 2022-10-21,09:16:36.000,294,11056942,-795,0,1666343795,13075.777524519995,191.53395509999973,54490.68110568 2022-10-21,09:16:37.000,294,11056979,-795,0,1666343796,13075.81120607,191.56215162000444,54490.56931176001 2022-10-21,09:16:38.000,294,11056934,-795,0,1666343797,13075.85162393,191.61149552999996,54490.66014432 2022-10-21,09:16:39.000,294,11056965,-795,0,1666343798,13075.89204179,191.56215162000444,54490.674118560004 2022-10-21,09:16:40.000,294,11056938,-795,0,1666343799,13075.966141199991,191.63264291999803,54490.8278352 2022-10-21,09:16:41.000,294,11056973,-795,0,1666343800,13076.040240609997,191.6537903100034,54490.93962912 2022-10-21,09:16:42.000,294,11056993,-795,0,1666343801,13076.053713230001,191.63969205000467,54490.93962912 2022-10-21,09:16:43.000,294,11056986,-795,0,1666343802,13076.053713230001,191.6678885700021,54490.88373216001 2022-10-21,09:16:44.000,294,11056948,-795,0,1666343803,13076.174966810002,191.67493770000146,54491.06539728 2022-10-21,09:16:45.000,294,11056950,-795,0,1666343804,13076.195175740002,191.69608508999954,54491.04443592 2022-10-21,09:16:46.000,294,11056985,-795,0,1666343805,13076.228857289992,191.68903596000018,54491.06539728 2022-10-21,09:16:47.000,294,11056958,-795,0,1666343806,13076.222120979997,191.71018334999826,54491.0374488 2022-10-21,09:16:48.000,294,11056971,-795,0,1666343807,13076.222120979997,191.72428161000425,54491.079371520005 2022-10-21,09:16:49.000,294,11056974,-795,0,1666343808,13076.276011460002,191.77362551999977,54491.16321696 2022-10-21,09:16:50.000,294,11056950,-795,0,1666343809,13076.296220390002,191.78067464999913,54491.281998 2022-10-21,09:16:51.000,294,11056937,-795,0,1666343810,13076.296220390002,191.80182204000448,54491.31693360001 2022-10-21,09:16:52.000,294,11056939,-795,0,1666343811,13076.262538839997,191.83706769000128,54491.198152560006 2022-10-21,09:16:53.000,294,11056914,-795,0,1666343812,13076.316429320002,191.85821507999935,54491.26802376001 2022-10-21,09:16:54.000,294,11056981,-795,0,1666343813,13076.302956699998,191.88641160000407,54491.3518692 2022-10-21,09:16:55.000,294,11056991,-795,0,1666343814,13076.390528729993,191.9146081200015,54491.33090784 2022-10-21,09:16:56.000,294,11056964,-795,0,1666343815,13076.336638250003,191.87231333999807,54491.21911392001 2022-10-21,09:16:57.000,294,11056997,-795,0,1666343816,13076.336638250003,191.94280463999894,54491.32392072 2022-10-21,09:16:58.000,294,11056983,-795,0,1666343817,13076.410737659993,191.97100116000365,54491.45667600001 2022-10-21,09:16:59.000,294,11056955,-795,0,1666343818,13076.417473969988,192.0132959399998,54491.43571464001 2022-10-21,09:17:00.000,294,11056940,-795,0,1666343819,13076.444419209998,192.0132959399998,54491.512572960004 2022-10-21,09:17:01.000,294,11056992,-795,0,1666343820,13076.430946589993,192.03444332999788,54491.44270176 2022-10-21,09:17:02.000,294,11056947,-795,0,1666343821,13076.383792419998,192.04854159000388,54491.44968888 2022-10-21,09:17:03.000,294,11057001,-795,0,1666343822,13076.390528729993,192.0626398500026,54491.37283056 2022-10-21,09:17:04.000,294,11056962,-795,0,1666343823,13076.410737659993,192.1260820200041,54491.49859872 2022-10-21,09:17:05.000,294,11056970,-795,0,1666343824,13076.424210279998,192.0626398500026,54491.54052144 2022-10-21,09:17:06.000,294,11056968,-795,0,1666343825,13076.377056109988,192.09083637000003,54491.51956008 2022-10-21,09:17:07.000,294,11056989,-795,0,1666343826,13076.390528729993,192.11903289000475,54491.50558584001 2022-10-21,09:17:08.000,294,11056915,-795,0,1666343827,13076.424210279998,192.1119837599981,54491.47065024 2022-10-21,09:17:09.000,294,11056965,-795,0,1666343828,13076.410737659993,192.1260820200041,54491.60340552001 2022-10-21,09:17:10.000,294,11056935,-795,0,1666343829,13076.424210279998,192.18247505999898,54491.47763736001 2022-10-21,09:17:11.000,294,11056964,-795,0,1666343830,13076.329901939993,192.14722941000218,54491.51956008 2022-10-21,09:17:12.000,294,11056967,-795,0,1666343831,13076.377056109988,192.1613276700009,54491.47763736001 2022-10-21,09:17:13.000,294,11056958,-795,0,1666343832,13076.383792419998,192.2106715800037,54491.55449568001 2022-10-21,09:17:14.000,294,11056986,-795,0,1666343833,13076.505045999998,192.1965733199977,54491.6662896 2022-10-21,09:17:15.000,294,11057001,-795,0,1666343834,13076.505045999998,192.18247505999898,54491.6662896 2022-10-21,09:17:16.000,294,11056995,-795,0,1666343835,13076.505045999998,192.20362245000433,54491.701225200006 2022-10-21,09:17:17.000,294,11056995,-795,0,1666343836,13076.451155519993,192.1965733199977,54491.47065024 2022-10-21,09:17:18.000,294,11056979,-795,0,1666343837,13076.498309689989,192.20362245000433,54491.56846992 2022-10-21,09:17:19.000,294,11056989,-795,0,1666343838,13076.525254929998,192.2247698400024,54491.67327672001 2022-10-21,09:17:20.000,294,11056973,-795,0,1666343839,13076.545463859999,192.18952418999834,54491.68725096 2022-10-21,09:17:21.000,294,11056964,-795,0,1666343840,13076.565672789999,192.21772071000305,54491.74314792001 2022-10-21,09:17:22.000,294,11056967,-795,0,1666343841,13076.61956326999,192.18952418999834,54491.680263840004 2022-10-21,09:17:23.000,294,11056961,-795,0,1666343842,13076.626299579999,192.17542592999962,54491.533534320006 2022-10-21,09:17:24.000,294,11056943,-795,0,1666343843,13076.673453749994,192.23181897000177,54491.72218656001 2022-10-21,09:17:25.000,294,11056954,-795,0,1666343844,13076.693662679994,192.21772071000305,54491.77109640001 2022-10-21,09:17:26.000,294,11056971,-795,0,1666343845,13076.74081684999,192.2106715800037,54491.72917368 2022-10-21,09:17:27.000,294,11056957,-795,0,1666343846,13076.693662679994,192.2106715800037,54491.67327672001 2022-10-21,09:17:28.000,294,11057004,-795,0,1666343847,13076.673453749994,192.2106715800037,54491.60340552001 2022-10-21,09:17:29.000,294,11057004,-795,0,1666343848,13076.68692637,192.18247505999898,54491.69423808001 2022-10-21,09:17:30.000,294,11056945,-795,0,1666343849,13076.80144363999,192.2247698400024,54491.82000624001 2022-10-21,09:17:31.000,294,11057019,-795,0,1666343850,13076.76102577999,192.23181897000177,54491.81301912001 2022-10-21,09:17:32.000,294,11057016,-795,0,1666343851,13076.74081684999,192.21772071000305,54491.72218656001 2022-10-21,09:17:33.000,294,11056993,-795,0,1666343852,13076.74081684999,192.2247698400024,54491.70821232 2022-10-21,09:17:34.000,294,11056963,-795,0,1666343853,13076.754289469995,192.23181897000177,54491.77808352 2022-10-21,09:17:35.000,294,11056994,-795,0,1666343854,13076.72060791999,192.23886810000113,54491.77808352 2022-10-21,09:17:36.000,294,11057025,-795,0,1666343855,13076.68019005999,192.28116288000456,54491.65930248 2022-10-21,09:17:37.000,294,11056972,-795,0,1666343856,13076.70039898999,192.28116288000456,54491.74314792001 2022-10-21,09:17:38.000,294,11056981,-795,0,1666343857,13076.74755316,192.28821201000392,54491.847954720004 2022-10-21,09:17:39.000,294,11056993,-795,0,1666343858,13076.76776209,192.3234576600007,54491.83398048 2022-10-21,09:17:40.000,294,11056970,-795,0,1666343859,13076.72734423,192.30231027000264,54491.77808352 2022-10-21,09:17:41.000,294,11056969,-795,0,1666343860,13076.63977219999,192.36575244000414,54491.750135040005 2022-10-21,09:17:42.000,294,11056998,-795,0,1666343861,13076.585881719999,192.35870331000478,54491.67327672001 2022-10-21,09:17:43.000,294,11056933,-795,0,1666343862,13076.606090649999,192.37985070000286,54491.680263840004 2022-10-21,09:17:44.000,294,11057001,-795,0,1666343863,13076.579145409989,192.39394896000158,54491.75712216 2022-10-21,09:17:45.000,294,11057006,-795,0,1666343864,13076.585881719999,192.44329287000437,54491.79205776001 2022-10-21,09:17:46.000,294,11056979,-795,0,1666343865,13076.612826959994,192.47853852000117,54491.76410928 2022-10-21,09:17:47.000,294,11056945,-795,0,1666343866,13076.592618029994,192.49968590999924,54491.67327672001 2022-10-21,09:17:48.000,294,11056943,-795,0,1666343867,13076.63977219999,192.47853852000117,54491.7361608 2022-10-21,09:17:49.000,294,11057008,-795,0,1666343868,13076.63977219999,192.5208333000046,54491.750135040005 2022-10-21,09:17:50.000,294,11056955,-795,0,1666343869,13076.626299579999,192.56312808000075,54491.74314792001 2022-10-21,09:17:51.000,294,11056994,-795,0,1666343870,13076.572409099994,192.5560789500014,54491.7361608 2022-10-21,09:17:52.000,294,11056960,-795,0,1666343871,13076.518518619989,192.56312808000075,54491.631354000005 2022-10-21,09:17:53.000,294,11056991,-795,0,1666343872,13076.538727549989,192.66886502999841,54491.64532824001 2022-10-21,09:17:54.000,294,11056970,-795,0,1666343873,13076.518518619989,192.62657025000226,54491.64532824001 2022-10-21,09:17:55.000,294,11056932,-795,0,1666343874,13076.572409099994,192.64066851000098,54491.69423808001 2022-10-21,09:17:56.000,294,11056930,-795,0,1666343875,13076.572409099994,192.61247199000354,54491.6662896 2022-10-21,09:17:57.000,294,11056963,-795,0,1666343876,13076.531991239994,192.64066851000098,54491.65930248 2022-10-21,09:17:58.000,294,11056992,-795,0,1666343877,13076.525254929998,192.62657025000226,54491.58943128 2022-10-21,09:17:59.000,294,11056963,-795,0,1666343878,13076.505045999998,192.5913245999982,54491.533534320006 2022-10-21,09:18:00.000,294,11056994,-795,0,1666343879,13076.552200169994,192.67591415999777,54491.62436688001 2022-10-21,09:18:01.000,294,11056983,-795,0,1666343880,13076.531991239994,192.59837373000482,54491.68725096 2022-10-21,09:18:02.000,294,11057002,-795,0,1666343881,13076.558936479989,192.62657025000226,54491.62436688001 2022-10-21,09:18:03.000,294,11056933,-795,0,1666343882,13076.498309689989,192.60542286000418,54491.5614828 2022-10-21,09:18:04.000,294,11056941,-795,0,1666343883,13076.579145409989,192.63361938000162,54491.631354000005 2022-10-21,09:18:05.000,294,11056949,-795,0,1666343884,13076.518518619989,192.59837373000482,54491.60340552001 2022-10-21,09:18:06.000,294,11057014,-795,0,1666343885,13076.538727549989,192.58427546999883,54491.57545704001 2022-10-21,09:18:07.000,294,11056993,-795,0,1666343886,13076.545463859999,192.54902982000203,54491.5614828 2022-10-21,09:18:08.000,294,11056961,-795,0,1666343887,13076.498309689989,192.51378416999796,54491.4916116 2022-10-21,09:18:09.000,294,11056959,-795,0,1666343888,13076.538727549989,192.53493156000332,54491.50558584001 2022-10-21,09:18:10.000,294,11057011,-795,0,1666343889,13076.599354339989,192.49968590999924,54491.62436688001 2022-10-21,09:18:11.000,294,11056974,-795,0,1666343890,13076.646508509999,192.5067350399986,54491.69423808001 2022-10-21,09:18:12.000,294,11056925,-795,0,1666343891,13076.478100759989,192.4714893900018,54491.43571464001 2022-10-21,09:18:13.000,294,11056940,-795,0,1666343892,13076.612826959994,192.49968590999924,54491.582444160005 2022-10-21,09:18:14.000,294,11056946,-795,0,1666343893,13076.653244819994,192.47853852000117,54491.5964184 2022-10-21,09:18:15.000,294,11056972,-755,0,1666343894,13076.666717439999,192.45034200000373,54491.5614828 2022-10-21,09:18:16.000,294,11056959,-795,0,1666343895,13076.612826959994,192.5067350399986,54491.40776616001 2022-10-21,09:18:17.000,294,11056990,-795,0,1666343896,13076.626299579999,192.44329287000437,54491.56846992 2022-10-21,09:18:18.000,294,11056990,-795,0,1666343897,13076.78797102,192.45034200000373,54491.56846992 2022-10-21,09:18:19.000,294,11056976,-795,0,1666343898,13076.666717439999,192.43624373999774,54491.50558584001 2022-10-21,09:18:20.000,294,11056952,-795,0,1666343899,13076.82165256999,192.49263677999988,54491.47065024 2022-10-21,09:18:21.000,294,11056995,-795,0,1666343900,13076.814916259995,192.4714893900018,54491.582444160005 2022-10-21,09:18:22.000,294,11056982,-795,0,1666343901,13076.80144363999,192.48558765000053,54491.47763736001 2022-10-21,09:18:23.000,294,11056989,-795,0,1666343902,13076.82838888,192.4573911300031,54491.48462448001 2022-10-21,09:18:24.000,294,11056987,-795,0,1666343903,13076.794707329995,192.5560789500014,54491.38680480001 2022-10-21,09:18:25.000,294,11056994,-795,0,1666343904,13076.875543049995,192.54198069000267,54491.533534320006 2022-10-21,09:18:26.000,294,11056997,-795,0,1666343905,13076.956378769995,192.53493156000332,54491.61039264 2022-10-21,09:18:27.000,294,11056948,-795,0,1666343906,13076.94290614999,192.5208333000046,54491.631354000005 2022-10-21,09:18:28.000,294,11056960,-795,0,1666343907,13076.86880674,192.54198069000267,54491.54750856 2022-10-21,09:18:29.000,294,11056936,-795,0,1666343908,13076.9092246,192.57722633999947,54491.40776616001 2022-10-21,09:18:30.000,294,11056982,-795,0,1666343909,13076.976587699995,192.58427546999883,54491.58943128 2022-10-21,09:18:31.000,294,11056958,-795,0,1666343910,13076.976587699995,192.57722633999947,54491.62436688001 2022-10-21,09:18:32.000,294,11056958,-795,0,1666343911,13076.88227935999,192.59837373000482,54491.37283056 2022-10-21,09:18:33.000,294,11056922,-795,0,1666343912,13077.017005559996,192.62657025000226,54491.65231536001 2022-10-21,09:18:34.000,294,11056971,-795,0,1666343913,13077.057423419996,192.64066851000098,54491.64532824001 2022-10-21,09:18:35.000,294,11056969,-795,0,1666343914,13077.057423419996,192.62657025000226,54491.67327672001 2022-10-21,09:18:36.000,294,11056954,-795,0,1666343915,13077.02374186999,192.61247199000354,54491.61737976 2022-10-21,09:18:37.000,294,11056923,-795,0,1666343916,13077.04395079999,192.6829632900044,54491.55449568001 2022-10-21,09:18:38.000,294,11056979,-795,0,1666343917,13076.99006032,192.67591415999777,54491.65231536001 2022-10-21,09:18:39.000,294,11056937,-795,0,1666343918,13077.017005559996,192.7041106800025,54491.680263840004 2022-10-21,09:18:40.000,294,11056968,-795,0,1666343919,13077.02374186999,192.6829632900044,54491.631354000005 2022-10-21,09:18:41.000,294,11056994,-795,0,1666343920,13076.996796629996,192.7041106800025,54491.701225200006 2022-10-21,09:18:42.000,294,11056945,-795,0,1666343921,13076.96985139,192.6829632900044,54491.64532824001 2022-10-21,09:18:43.000,294,11056964,-795,0,1666343922,13076.96311507999,192.69706155000313,54491.5964184 2022-10-21,09:18:44.000,294,11056941,-795,0,1666343923,13076.956378769995,192.73935632999928,54491.71519944 2022-10-21,09:18:45.000,294,11056961,-795,0,1666343924,13076.915960909995,192.73230719999992,54491.65231536001 2022-10-21,09:18:46.000,294,11056985,-795,0,1666343925,13076.94964246,192.73230719999992,54491.57545704001 2022-10-21,09:18:47.000,294,11057012,-795,0,1666343926,13076.90248828999,192.73230719999992,54491.5614828 2022-10-21,09:18:48.000,294,11057018,-795,0,1666343927,13076.82165256999,192.66886502999841,54491.52654720001 2022-10-21,09:18:49.000,294,11056959,-795,0,1666343928,13076.936169839995,192.69001242000377,54491.68725096 2022-10-21,09:18:50.000,294,11056968,-795,0,1666343929,13076.814916259995,192.69706155000313,54491.52654720001 2022-10-21,09:18:51.000,294,11056989,-795,0,1666343930,13076.84859781,192.67591415999777,54491.38680480001 2022-10-21,09:18:52.000,294,11056933,-795,0,1666343931,13076.74081684999,192.6547667699997,54491.281998 2022-10-21,09:18:53.000,294,11056959,-795,0,1666343932,13076.814916259995,192.64066851000098,54491.56846992 2022-10-21,09:18:54.000,294,11056993,-795,0,1666343933,13076.78123470999,192.66181589999906,54491.55449568001 2022-10-21,09:18:55.000,294,11056967,-795,0,1666343934,13076.814916259995,192.64771764000034,54491.52654720001 2022-10-21,09:18:56.000,294,11056994,-795,0,1666343935,13076.76102577999,192.60542286000418,54491.414753280005 2022-10-21,09:18:57.000,294,11057033,-795,0,1666343936,13076.754289469995,192.60542286000418,54491.42872752 2022-10-21,09:18:58.000,294,11056971,-795,0,1666343937,13076.80817995,192.56312808000075,54491.55449568001 2022-10-21,09:18:59.000,294,11056961,-795,0,1666343938,13076.794707329995,192.5560789500014,54491.54750856 2022-10-21,09:19:00.000,294,11056935,-795,0,1666343939,13076.72734423,192.53493156000332,54491.44968888 2022-10-21,09:19:01.000,294,11056985,-795,0,1666343940,13076.693662679994,192.54198069000267,54491.28898512001 2022-10-21,09:19:02.000,294,11056939,-795,0,1666343941,13076.666717439999,192.45034200000373,54491.28898512001 2022-10-21,09:19:03.000,294,11056963,-795,0,1666343942,13076.646508509999,192.44329287000437,54491.23308816 2022-10-21,09:19:04.000,294,11056993,-795,0,1666343943,13076.633035889994,192.43624373999774,54491.30295936 2022-10-21,09:19:05.000,294,11056953,-795,0,1666343944,13076.626299579999,192.42919460999838,54491.27501088 2022-10-21,09:19:06.000,294,11056964,-795,0,1666343945,13076.606090649999,192.3728015700035,54491.247062400005 2022-10-21,09:19:07.000,294,11056991,-795,0,1666343946,13076.612826959994,192.38689983000222,54491.10033288001 2022-10-21,09:19:08.000,294,11056994,-795,0,1666343947,13076.61956326999,192.3446050499988,54491.18417832 2022-10-21,09:19:09.000,294,11056958,-795,0,1666343948,13076.61956326999,192.35870331000478,54491.15622984 2022-10-21,09:19:10.000,294,11056967,-795,0,1666343949,13076.585881719999,192.33050679000007,54491.13526848 2022-10-21,09:19:11.000,294,11056956,-795,0,1666343950,13076.633035889994,192.3234576600007,54491.10033288001 2022-10-21,09:19:12.000,294,11057028,-795,0,1666343951,13076.572409099994,192.27411374999792,54491.009500320004 2022-10-21,09:19:13.000,294,11056991,-795,0,1666343952,13076.511782309994,192.2600154899992,54490.94661624 2022-10-21,09:19:14.000,294,11056983,-795,0,1666343953,13076.673453749994,192.2247698400024,54491.10732 2022-10-21,09:19:15.000,294,11056953,-795,0,1666343954,13076.653244819994,192.2247698400024,54491.079371520005 2022-10-21,09:19:16.000,294,11056960,-795,0,1666343955,13076.673453749994,192.2106715800037,54491.04443592 2022-10-21,09:19:17.000,294,11056943,-795,0,1666343956,13076.61956326999,192.21772071000305,54490.8977064 2022-10-21,09:19:18.000,294,11057011,-795,0,1666343957,13076.70039898999,192.18247505999898,54490.9675776 2022-10-21,09:19:19.000,294,11056948,-795,0,1666343958,13076.666717439999,192.2106715800037,54490.99552608 2022-10-21,09:19:20.000,294,11056942,-795,0,1666343959,13076.68692637,192.18247505999898,54491.08635864 2022-10-21,09:19:21.000,294,11057006,-795,0,1666343960,13076.673453749994,192.17542592999962,54491.06539728 2022-10-21,09:19:22.000,294,11056955,-795,0,1666343961,13076.626299579999,192.1613276700009,54491.01648744 2022-10-21,09:19:23.000,294,11056985,-795,0,1666343962,13076.592618029994,192.1613276700009,54491.05841016 2022-10-21,09:19:24.000,294,11056944,-795,0,1666343963,13076.61956326999,192.1260820200041,54491.04443592 2022-10-21,09:19:25.000,294,11056973,-795,0,1666343964,13076.565672789999,192.14722941000218,54490.71604128001 2022-10-21,09:19:26.000,294,11056953,-795,0,1666343965,13076.585881719999,192.08378724000067,54490.911680640005 2022-10-21,09:19:27.000,294,11056976,-795,0,1666343966,13076.626299579999,192.11903289000475,54490.82084808 2022-10-21,09:19:28.000,294,11056956,-795,0,1666343967,13076.646508509999,192.10493462999875,54490.960590480005 2022-10-21,09:19:29.000,294,11056954,-795,0,1666343968,13076.70039898999,192.11903289000475,54490.9675776 2022-10-21,09:19:30.000,294,11056994,-795,0,1666343969,13076.713871609994,192.11903289000475,54490.98853896 2022-10-21,09:19:31.000,294,11056962,-795,0,1666343970,13076.72060791999,192.09083637000003,54490.87674504 2022-10-21,09:19:32.000,294,11056932,-795,0,1666343971,13076.7071353,192.08378724000067,54490.90469352001 2022-10-21,09:19:33.000,294,11056994,-795,0,1666343972,13076.76102577999,192.08378724000067,54490.862770800006 2022-10-21,09:19:34.000,294,11056943,-795,0,1666343973,13076.74081684999,192.04149246000452,54490.862770800006 2022-10-21,09:19:35.000,294,11056961,-795,0,1666343974,13076.78797102,192.06968898000196,54490.8977064 2022-10-21,09:19:36.000,294,11057000,-795,0,1666343975,13076.78123470999,192.02739419999853,54490.79988672 2022-10-21,09:19:37.000,294,11056989,-795,0,1666343976,13076.80144363999,191.978050290003,54490.84879656 2022-10-21,09:19:38.000,294,11056997,-795,0,1666343977,13076.84859781,191.97100116000365,54490.90469352001 2022-10-21,09:19:39.000,294,11056967,-795,0,1666343978,13076.86880674,191.94280463999894,54490.93962912 2022-10-21,09:19:40.000,294,11056952,-795,0,1666343979,13076.895751979995,191.90755899000214,54490.911680640005 2022-10-21,09:19:41.000,294,11056949,-795,0,1666343980,13076.956378769995,191.92165725000086,54490.82084808 2022-10-21,09:19:42.000,294,11056931,-795,0,1666343981,13076.956378769995,191.89346073000343,54490.8278352 2022-10-21,09:19:43.000,294,11056956,-795,0,1666343982,13076.92943353,191.84411682000064,54490.841809440004 2022-10-21,09:19:44.000,294,11056961,-795,0,1666343983,13076.96985139,191.84411682000064,54490.911680640005 2022-10-21,09:19:45.000,294,11056986,-795,0,1666343984,13077.04395079999,191.82296943000256,54490.97456472001 2022-10-21,09:19:46.000,294,11056951,-795,0,1666343985,13077.04395079999,191.80887117000384,54490.89071928 2022-10-21,09:19:47.000,294,11056966,-795,0,1666343986,13077.03047818,191.7877237799985,54490.88373216001 2022-10-21,09:19:48.000,294,11056966,-795,0,1666343987,13077.05068711,191.75952726000105,54490.97456472001 2022-10-21,09:19:49.000,294,11056937,-795,0,1666343988,13077.03047818,191.7313307400036,54490.8977064 2022-10-21,09:19:50.000,294,11056971,-795,0,1666343989,13077.03047818,191.68903596000018,54490.88373216001 2022-10-21,09:19:51.000,294,11057025,-795,0,1666343990,13077.077632349996,191.66083944000275,54490.93962912 2022-10-21,09:19:52.000,294,11056964,-795,0,1666343991,13077.04395079999,191.6537903100034,54490.82084808 2022-10-21,09:19:53.000,294,11056938,-795,0,1666343992,13077.02374186999,191.64674118000403,54490.862770800006 2022-10-21,09:19:54.000,294,11057005,-795,0,1666343993,13077.1113139,191.58329901000252,54490.98853896 2022-10-21,09:19:55.000,294,11056978,-795,0,1666343994,13077.057423419996,191.53395509999973,54490.94661624 2022-10-21,09:19:56.000,294,11056922,-795,0,1666343995,13077.037214489996,191.56215162000444,54490.91866776 2022-10-21,09:19:57.000,294,11056991,-795,0,1666343996,13077.017005559996,191.49166032000358,54490.89071928 2022-10-21,09:19:58.000,294,11056926,-795,0,1666343997,13077.05068711,191.52690597000037,54490.88373216001 2022-10-21,09:19:59.000,294,11056969,-795,0,1666343998,13077.057423419996,191.46346379999886,54490.87674504 2022-10-21,09:20:00.000,294,11056964,-795,0,1666343999,13077.077632349996,191.4564146699995,54490.78591248001 2022-10-21,09:20:01.000,294,11056953,-795,0,1666344000,13077.165204379991,191.44936554000014,54490.93962912 2022-10-21,09:20:02.000,294,11056976,-795,0,1666344001,13077.158468069996,191.41411989000335,54490.86975792 2022-10-21,09:20:03.000,294,11057026,-795,0,1666344002,13077.138259139996,191.37182510999992,54490.79988672 2022-10-21,09:20:04.000,294,11056939,-795,0,1666344003,13077.144995449991,191.34362859000248,54490.92565488 2022-10-21,09:20:05.000,294,11056963,-795,0,1666344004,13077.192149620001,191.35067772000184,54490.82084808 2022-10-21,09:20:06.000,294,11056957,-795,0,1666344005,13077.185413309991,191.3083829399984,54490.83482232001 2022-10-21,09:20:07.000,294,11057008,-795,0,1666344006,13077.198885929996,191.28018642000097,54490.792899600005 2022-10-21,09:20:08.000,294,11057013,-795,0,1666344007,13077.219094859996,191.3224812000044,54490.78591248001 2022-10-21,09:20:09.000,294,11056989,-795,0,1666344008,13077.286457959992,191.46346379999886,54490.841809440004 2022-10-21,09:20:10.000,294,11056994,-795,0,1666344009,13077.13152283,191.5692007500038,54490.8977064 2022-10-21,09:20:11.000,294,11056944,-795,0,1666344010,13076.936169839995,191.47051292999822,54490.82084808 2022-10-21,09:20:12.000,294,11056958,-795,0,1666344011,13076.936169839995,191.33657946000312,54490.81386096001 2022-10-21,09:20:13.000,294,11056947,-795,0,1666344012,13077.037214489996,191.23789164000482,54490.862770800006 2022-10-21,09:20:14.000,294,11057005,-795,0,1666344013,13076.99006032,191.18149860000267,54490.66014432 2022-10-21,09:20:15.000,294,11056967,-795,0,1666344014,13077.118050209996,191.15330207999796,54490.90469352001 2022-10-21,09:20:16.000,294,11056988,-795,0,1666344015,13077.151731760001,191.16740034000395,54490.91866776 2022-10-21,09:20:17.000,294,11056989,-795,0,1666344016,13077.138259139996,191.1955968600014,54490.86975792 2022-10-21,09:20:18.000,294,11056992,-795,0,1666344017,13077.192149620001,191.18854773000203,54490.88373216001 2022-10-21,09:20:19.000,294,11056974,-795,0,1666344018,13077.279721649997,191.1462529499986,54490.97456472001 2022-10-21,09:20:20.000,294,11056931,-795,0,1666344019,13077.239303789996,191.13920381999924,54490.97456472001 2022-10-21,09:20:21.000,294,11056971,-795,0,1666344020,13077.259512719997,191.18149860000267,54490.91866776 2022-10-21,09:20:22.000,294,11056968,-795,0,1666344021,13077.239303789996,191.1110073000018,54490.88373216001 2022-10-21,09:20:23.000,294,11056937,-795,0,1666344022,13077.353821060002,191.13215468999988,54490.82084808 2022-10-21,09:20:24.000,294,11056958,-795,0,1666344023,13077.279721649997,191.08985991000372,54490.84879656 2022-10-21,09:20:25.000,294,11056950,-795,0,1666344024,13077.367293679992,191.08985991000372,54491.0374488 2022-10-21,09:20:26.000,294,11056976,-795,0,1666344025,13077.394238920002,191.08281078000437,54491.02347456001 2022-10-21,09:20:27.000,294,11057009,-795,0,1666344026,13077.441393089997,191.061663389999,54491.04443592 2022-10-21,09:20:28.000,294,11056938,-795,0,1666344027,13077.380766299997,191.03346687000158,54490.98853896 2022-10-21,09:20:29.000,294,11056984,-795,0,1666344028,13077.448129399992,191.0475651300003,54491.009500320004 2022-10-21,09:20:30.000,294,11056948,-795,0,1666344029,13077.454865710002,191.03346687000158,54491.13526848 2022-10-21,09:20:31.000,294,11057002,-795,0,1666344030,13077.454865710002,191.0475651300003,54491.079371520005 2022-10-21,09:20:32.000,294,11056977,-795,0,1666344031,13077.421184159997,191.01936861000286,54491.04443592 2022-10-21,09:20:33.000,294,11057006,-795,0,1666344032,13077.468338329993,191.03346687000158,54491.11430712 2022-10-21,09:20:34.000,294,11056941,-795,0,1666344033,13077.562646669998,191.03346687000158,54491.20513968 2022-10-21,09:20:35.000,294,11056966,-795,0,1666344034,13077.603064529998,191.01936861000286,54491.21911392001 2022-10-21,09:20:36.000,294,11056976,-795,0,1666344035,13077.656955009988,191.01936861000286,54491.19116544001 2022-10-21,09:20:37.000,294,11056986,-795,0,1666344036,13077.609800839993,191.00527035000414,54491.128281360005 2022-10-21,09:20:38.000,294,11056945,-795,0,1666344037,13077.643482389998,191.03346687000158,54491.14924272001 2022-10-21,09:20:39.000,294,11056980,-795,0,1666344038,13077.731054419994,191.00527035000414,54491.177191200004 2022-10-21,09:20:40.000,294,11056988,-795,0,1666344039,13077.744527039999,191.03346687000158,54491.19116544001 2022-10-21,09:20:41.000,294,11057007,-795,0,1666344040,13077.791681209994,190.98412295999879,54491.247062400005 2022-10-21,09:20:42.000,294,11056981,-795,0,1666344041,13077.784944899999,191.04051600000093,54491.247062400005 2022-10-21,09:20:43.000,294,11056988,-795,0,1666344042,13077.744527039999,191.00527035000414,54491.20513968 2022-10-21,09:20:44.000,294,11057003,-795,0,1666344043,13077.798417519989,191.0475651300003,54491.281998 2022-10-21,09:20:45.000,294,11056952,-795,0,1666344044,13077.825362759999,191.04051600000093,54491.281998 2022-10-21,09:20:46.000,294,11057010,-795,0,1666344045,13077.832099069994,191.00527035000414,54491.30295936 2022-10-21,09:20:47.000,294,11056978,-795,0,1666344046,13077.731054419994,191.04051600000093,54491.21911392001 2022-10-21,09:20:48.000,294,11056973,-795,0,1666344047,13077.731054419994,191.04051600000093,54491.24007528001 2022-10-21,09:20:49.000,294,11056941,-795,0,1666344048,13077.751263349994,191.06871251999837,54491.26802376001 2022-10-21,09:20:50.000,294,11056999,-795,0,1666344049,13077.784944899999,191.04051600000093,54491.463663120005 2022-10-21,09:20:51.000,294,11056964,-795,0,1666344050,13077.737790729989,191.05461425999965,54491.47065024 2022-10-21,09:20:52.000,294,11056946,-795,0,1666344051,13077.690636559993,191.02641774000222,54491.33090784 2022-10-21,09:20:53.000,294,11056979,-795,0,1666344052,13077.670427629993,191.00527035000414,54491.30295936 2022-10-21,09:20:54.000,294,11056931,-795,0,1666344053,13077.650218699993,191.00527035000414,54491.38680480001 2022-10-21,09:20:55.000,294,11057006,-795,0,1666344054,13077.609800839993,191.01936861000286,54491.39379192 2022-10-21,09:20:56.000,294,11056967,-795,0,1666344055,13077.515492500002,191.01936861000286,54491.33789496001 2022-10-21,09:20:57.000,294,11056986,-795,0,1666344056,13077.555910360003,191.0123194800035,54491.47065024 2022-10-21,09:20:58.000,294,11056923,-795,0,1666344057,13077.454865710002,191.0123194800035,54491.40077904 2022-10-21,09:20:59.000,294,11057011,-795,0,1666344058,13077.448129399992,190.99822122000478,54491.47065024 2022-10-21,09:21:00.000,294,11056933,-795,0,1666344059,13077.407711539992,190.98412295999879,54491.45667600001 2022-10-21,09:21:01.000,294,11056976,-795,0,1666344060,13077.414447850002,190.9629755700007,54491.39379192 2022-10-21,09:21:02.000,294,11056989,-795,0,1666344061,13077.306666889992,190.948877310002,54491.26802376001 2022-10-21,09:21:03.000,294,11056980,-795,0,1666344062,13077.320139509997,190.9277299200039,54491.2121268 2022-10-21,09:21:04.000,294,11057036,-795,0,1666344063,13077.299930579997,190.88543514000048,54491.31693360001 2022-10-21,09:21:05.000,294,11056990,-795,0,1666344064,13077.286457959992,190.89248426999984,54491.281998 2022-10-21,09:21:06.000,294,11057003,-795,0,1666344065,13077.326875819992,190.8360912299977,54491.37981768 2022-10-21,09:21:07.000,294,11057004,-795,0,1666344066,13077.313403200002,190.82199296999897,54491.3518692 2022-10-21,09:21:08.000,294,11056983,-795,0,1666344067,13077.279721649997,190.78674732000218,54491.32392072 2022-10-21,09:21:09.000,294,11057013,-795,0,1666344068,13077.198885929996,190.80789471000026,54491.177191200004 2022-10-21,09:21:10.000,294,11056958,-795,0,1666344069,13077.272985340001,190.7515016699981,54491.27501088 2022-10-21,09:21:11.000,294,11056980,-795,0,1666344070,13077.232567480001,190.72330515000067,54491.295972240005 2022-10-21,09:21:12.000,294,11056971,-795,0,1666344071,13077.198885929996,190.70920689000195,54491.16321696 2022-10-21,09:21:13.000,294,11056981,-795,0,1666344072,13077.212358550001,190.67396123999788,54491.16321696 2022-10-21,09:21:14.000,294,11056959,-795,0,1666344073,13077.306666889992,190.63871559000108,54491.25404952 2022-10-21,09:21:15.000,294,11056946,-795,0,1666344074,13077.252776410001,190.58232254999893,54491.009500320004 2022-10-21,09:21:16.000,294,11056969,-795,0,1666344075,13077.272985340001,190.59642080999765,54491.14924272001 2022-10-21,09:21:17.000,294,11056989,-795,0,1666344076,13077.246040099992,190.58232254999893,54491.10033288001 2022-10-21,09:21:18.000,294,11056962,-795,0,1666344077,13077.272985340001,190.53297864000342,54491.11430712 2022-10-21,09:21:19.000,294,11056948,-795,0,1666344078,13077.306666889992,190.49773298999935,54491.08635864 2022-10-21,09:21:20.000,294,11056919,-795,0,1666344079,13077.360557369997,190.44838908000384,54491.198152560006 2022-10-21,09:21:21.000,294,11056981,-795,0,1666344080,13077.448129399992,190.42724168999848,54491.21911392001 2022-10-21,09:21:22.000,294,11057010,-795,0,1666344081,13077.441393089997,190.41314342999976,54491.14924272001 2022-10-21,09:21:23.000,294,11057001,-795,0,1666344082,13077.448129399992,190.3919960400017,54491.08635864 2022-10-21,09:21:24.000,294,11056946,-795,0,1666344083,13077.515492500002,190.36379952000425,54491.16321696 2022-10-21,09:21:25.000,294,11057000,-795,0,1666344084,13077.528965119993,190.36379952000425,54491.10732 2022-10-21,09:21:26.000,294,11057002,-795,0,1666344085,13077.528965119993,190.3567503900049,54491.05841016 2022-10-21,09:21:27.000,294,11057012,-795,0,1666344086,13077.535701430003,190.32855387000018,54491.02347456001 2022-10-21,09:21:28.000,294,11056944,-795,0,1666344087,13077.582855599998,190.3426521299989,54491.00251320001 2022-10-21,09:21:29.000,294,11056970,-795,0,1666344088,13077.670427629993,190.30035735000274,54491.198152560006 2022-10-21,09:21:30.000,294,11056997,-795,0,1666344089,13077.670427629993,190.27920996000466,54491.198152560006 2022-10-21,09:21:31.000,294,11056982,-795,0,1666344090,13077.643482389998,190.30035735000274,54491.10033288001 2022-10-21,09:21:32.000,294,11056991,-795,0,1666344091,13077.717581799989,190.26511169999867,54491.16321696 2022-10-21,09:21:33.000,294,11056989,-795,0,1666344092,13077.663691319998,190.26511169999867,54491.05841016 2022-10-21,09:21:34.000,294,11056986,-795,0,1666344093,13077.677163939989,190.21576779000316,54491.04443592 2022-10-21,09:21:35.000,294,11056973,-795,0,1666344094,13077.731054419994,190.25101343999995,54491.15622984 2022-10-21,09:21:36.000,294,11057010,-795,0,1666344095,13077.731054419994,190.23691518000123,54491.177191200004 2022-10-21,09:21:37.000,294,11056972,-795,0,1666344096,13077.677163939989,190.22281692000251,54491.08635864 2022-10-21,09:21:38.000,294,11056959,-795,0,1666344097,13077.690636559993,190.25101343999995,54491.21911392001 2022-10-21,09:21:39.000,294,11056997,-795,0,1666344098,13077.717581799989,190.21576779000316,54491.18417832 2022-10-21,09:21:40.000,294,11056966,-795,0,1666344099,13077.670427629993,190.18052213999908,54491.21911392001 2022-10-21,09:21:41.000,294,11056998,-795,0,1666344100,13077.656955009988,190.23691518000123,54491.12129424001 2022-10-21,09:21:42.000,294,11057000,-795,0,1666344101,13077.549174049993,190.22281692000251,54491.11430712 2022-10-21,09:21:43.000,294,11057015,-795,0,1666344102,13077.488547259993,190.20166953000444,54491.10033288001 2022-10-21,09:21:44.000,294,11056989,-795,0,1666344103,13077.481810949997,190.1946203999978,54491.20513968 2022-10-21,09:21:45.000,294,11056978,-795,0,1666344104,13077.468338329993,190.2087186600038,54491.20513968 2022-10-21,09:21:46.000,294,11056991,-795,0,1666344105,13077.400975229997,190.20166953000444,54491.05142304001 2022-10-21,09:21:47.000,294,11056969,-795,0,1666344106,13077.320139509997,190.18757126999844,54490.95360336001 2022-10-21,09:21:48.000,294,11056963,-795,0,1666344107,13077.279721649997,190.159374750001,54491.04443592 2022-10-21,09:21:49.000,294,11056969,-795,0,1666344108,13077.192149620001,190.18052213999908,54491.030461680006 2022-10-21,09:21:50.000,294,11056987,-795,0,1666344109,13077.144995449991,190.11707997000485,54490.93962912 2022-10-21,09:21:51.000,294,11056985,-795,0,1666344110,13077.09110497,190.11707997000485,54490.960590480005 2022-10-21,09:21:52.000,294,11056982,-795,0,1666344111,13077.01026925,190.07478519000142,54490.82084808 2022-10-21,09:21:53.000,294,11056994,-795,0,1666344112,13076.96311507999,190.01839214999927,54490.79988672 2022-10-21,09:21:54.000,294,11056949,-795,0,1666344113,13076.996796629996,190.00429389000055,54490.8977064 2022-10-21,09:21:55.000,294,11056955,-795,0,1666344114,13076.895751979995,190.032490409998,54490.84879656 2022-10-21,09:21:56.000,294,11056919,-795,0,1666344115,13076.82165256999,189.99019563000184,54490.81386096001 2022-10-21,09:21:57.000,294,11056961,-795,0,1666344116,13076.68692637,189.9619991100044,54490.63918296001 2022-10-21,09:21:58.000,294,11056984,-795,0,1666344117,13076.599354339989,189.9126552000016,54490.59027312 2022-10-21,09:21:59.000,294,11056942,-795,0,1666344118,13076.572409099994,189.90560607000225,54490.55533752 2022-10-21,09:22:00.000,294,11056981,-795,0,1666344119,13076.558936479989,189.8774095500048,54490.61123448 2022-10-21,09:22:01.000,294,11056912,-795,0,1666344120,13076.451155519993,189.86331128999882,54490.55533752 2022-10-21,09:22:02.000,294,11056949,-795,0,1666344121,13076.377056109988,189.80691825000395,54490.52040192001 2022-10-21,09:22:03.000,294,11056986,-795,0,1666344122,13076.296220390002,189.77167259999987,54490.39463376 2022-10-21,09:22:04.000,294,11056961,-795,0,1666344123,13076.350110869993,189.69413216999965,54490.5134148 2022-10-21,09:22:05.000,294,11056995,-795,0,1666344124,13076.309693009993,189.69413216999965,54490.45053072001 2022-10-21,09:22:06.000,294,11056960,-795,0,1666344125,13076.249066219993,189.67298478000157,54490.3736724 2022-10-21,09:22:07.000,294,11056965,-795,0,1666344126,13076.168230499992,189.68003391000093,54490.20598152 2022-10-21,09:22:08.000,294,11056952,-795,0,1666344127,13076.067185849992,189.64478826000413,54490.192007280006 2022-10-21,09:22:09.000,294,11056952,-795,0,1666344128,13076.114340020002,189.59544435000134,54490.28283984001 2022-10-21,09:22:10.000,294,11056987,-795,0,1666344129,13076.094131090002,189.58134609000263,54490.2688656 2022-10-21,09:22:11.000,294,11056971,-795,0,1666344130,13076.040240609997,189.5531495699979,54490.25489136 2022-10-21,09:22:12.000,294,11056957,-795,0,1666344131,13075.932459650001,189.51790392000112,54489.98239368 2022-10-21,09:22:13.000,294,11056935,-795,0,1666344132,13075.905514409991,189.51085479000176,54490.01732928001 2022-10-21,09:22:14.000,294,11056973,-795,0,1666344133,13075.85162393,189.4403634900009,54489.98239368 2022-10-21,09:22:15.000,294,11057004,-795,0,1666344134,13075.831415,189.43331436000153,54489.94047096 2022-10-21,09:22:16.000,294,11056983,-795,0,1666344135,13075.70342510999,189.4192161000028,54489.59111496001 2022-10-21,09:22:17.000,294,11056976,-795,0,1666344136,13075.66974356,189.4544617499996,54489.72387024 2022-10-21,09:22:18.000,294,11056992,-795,0,1666344137,13075.71016142,189.42626523000217,54489.86361264 2022-10-21,09:22:19.000,294,11057001,-795,0,1666344138,13075.66974356,189.4756091399977,54489.80771568001 2022-10-21,09:22:20.000,294,11056955,-795,0,1666344139,13075.64279831999,189.46856000999833,54489.73085736001 2022-10-21,09:22:21.000,294,11056981,-795,0,1666344140,13075.555226289995,189.4192161000028,54489.62605056 2022-10-21,09:22:22.000,294,11056991,-795,0,1666344141,13075.48112687999,189.42626523000217,54489.500282400004 2022-10-21,09:22:23.000,294,11056973,-795,0,1666344142,13075.474390569994,189.3910195799981,54489.44438544001 2022-10-21,09:22:24.000,294,11056970,-795,0,1666344143,13075.474390569994,189.39806871000474,54489.54919224 2022-10-21,09:22:25.000,294,11056985,-795,0,1666344144,13075.46091794999,189.39806871000474,54489.48630816 2022-10-21,09:22:26.000,294,11056992,-795,0,1666344145,13075.447445329999,189.44741262000025,54489.43739832 2022-10-21,09:22:27.000,294,11056962,-795,0,1666344146,13075.393554849994,189.43331436000153,54489.37451424001 2022-10-21,09:22:28.000,294,11056961,-795,0,1666344147,13075.40029115999,189.44741262000025,54489.353552880006 2022-10-21,09:22:29.000,294,11056957,-795,0,1666344148,13075.346400679999,189.4403634900009,54489.33957864 2022-10-21,09:22:30.000,294,11056961,-795,0,1666344149,13075.312719129994,189.4544617499996,54489.2906688 2022-10-21,09:22:31.000,294,11056957,-795,0,1666344150,13075.299246509989,189.41216697000345,54489.283681680005 2022-10-21,09:22:32.000,294,11056959,-795,0,1666344151,13075.265564959998,189.42626523000217,54489.234771840005 2022-10-21,09:22:33.000,294,11056967,-795,0,1666344152,13075.198201859988,189.43331436000153,54489.17188776 2022-10-21,09:22:34.000,294,11056973,-795,0,1666344153,13075.177992929988,189.43331436000153,54489.1509264 2022-10-21,09:22:35.000,294,11056971,-795,0,1666344154,13075.211674479993,189.38397044999874,54489.17887488001 2022-10-21,09:22:36.000,294,11056951,-795,0,1666344155,13075.211674479993,189.36987219000002,54489.07406808 2022-10-21,09:22:37.000,294,11057028,-795,0,1666344156,13075.117366140003,189.36282306000066,54488.997209760004 2022-10-21,09:22:38.000,294,11056954,-795,0,1666344157,13075.036530420002,189.3205282800045,54488.899390080005 2022-10-21,09:22:39.000,294,11056951,-795,0,1666344158,13075.056739350002,189.31347914999787,54488.88541584 2022-10-21,09:22:40.000,294,11056977,-795,0,1666344159,13075.083684589998,189.27118437000172,54488.92035144001 2022-10-21,09:22:41.000,294,11056972,-795,0,1666344160,13075.083684589998,189.22184045999893,54489.01118400001 2022-10-21,09:22:42.000,294,11056955,-795,0,1666344161,13075.036530420002,189.22184045999893,54488.850480240006 2022-10-21,09:22:43.000,294,11056982,-795,0,1666344162,13074.982639939997,189.22184045999893,54488.72471208001 2022-10-21,09:22:44.000,294,11056923,-795,0,1666344163,13074.962431009997,189.15134915999806,54488.85746736 2022-10-21,09:22:45.000,294,11057000,-795,0,1666344164,13074.982639939997,189.12315264000063,54488.72471208001 2022-10-21,09:22:46.000,294,11056988,-795,0,1666344165,13074.955694700002,189.06675959999848,54488.75964768 2022-10-21,09:22:47.000,294,11057000,-795,0,1666344166,13074.948958389992,189.03151395000168,54488.54304696 2022-10-21,09:22:48.000,294,11057008,-795,0,1666344167,13074.854650050002,188.97512090999953,54488.564008320005 2022-10-21,09:22:49.000,294,11056975,-795,0,1666344168,13074.908540529992,188.92577700000402,54488.661828000004 2022-10-21,09:22:50.000,294,11056983,-795,0,1666344169,13074.935485770002,188.8975804799993,54488.64785376 2022-10-21,09:22:51.000,294,11056981,-795,0,1666344170,13074.962431009997,188.77774527000292,54488.5220856 2022-10-21,09:22:52.000,294,11056940,-795,0,1666344171,13074.888331599992,188.72135223000078,54488.40330456 2022-10-21,09:22:53.000,294,11056947,-795,0,1666344172,13074.962431009997,188.71430310000142,54488.466188640006 2022-10-21,09:22:54.000,294,11056942,-795,0,1666344173,13074.922013149997,188.65791005999927,54488.42426592 2022-10-21,09:22:55.000,294,11056958,-795,0,1666344174,13074.948958389992,188.55922224000096,54488.36836896001 2022-10-21,09:22:56.000,294,11057013,-795,0,1666344175,13074.874858980002,188.52397659000417,54488.28452352 2022-10-21,09:22:57.000,294,11056988,-795,0,1666344176,13074.942222079997,188.48168181000074,54488.27054928001 2022-10-21,09:22:58.000,294,11056968,-795,0,1666344177,13075.036530420002,188.39709225000115,54488.347407600006 2022-10-21,09:22:59.000,294,11056998,-795,0,1666344178,13075.043266729997,188.36889573000371,54488.30548488 2022-10-21,09:23:00.000,294,11056976,-795,0,1666344179,13075.002848869997,188.340699209999,54488.312472 2022-10-21,09:23:01.000,294,11056981,-795,0,1666344180,13075.036530420002,188.25610964999942,54488.24958792001 2022-10-21,09:23:02.000,294,11056975,-795,0,1666344181,13075.009585179992,188.21381487000326,54488.130806880006 2022-10-21,09:23:03.000,294,11057030,-795,0,1666344182,13075.050003039993,188.21381487000326,54488.09587128 2022-10-21,09:23:04.000,294,11056990,-795,0,1666344183,13074.982639939997,188.16447096000047,54488.12381976001 2022-10-21,09:23:05.000,294,11057015,-795,0,1666344184,13075.076948280002,188.11512704999768,54488.24958792001 2022-10-21,09:23:06.000,294,11056947,-795,0,1666344185,13075.103893519998,188.08693053000025,54488.18670384 2022-10-21,09:23:07.000,294,11056999,-795,0,1666344186,13075.137575070003,188.0798814000009,54488.158755360004 2022-10-21,09:23:08.000,294,11056983,-795,0,1666344187,13075.076948280002,188.0587340100028,54488.012025840006 2022-10-21,09:23:09.000,294,11056954,-795,0,1666344188,13075.076948280002,188.0446357500041,54488.08888416 2022-10-21,09:23:10.000,294,11056984,-795,0,1666344189,13075.144311379998,188.01643922999938,54488.12381976001 2022-10-21,09:23:11.000,294,11056975,-795,0,1666344190,13075.151047689993,187.9952918400013,54488.14478112 2022-10-21,09:23:12.000,294,11057002,-795,0,1666344191,13075.117366140003,187.9952918400013,54488.08189704001 2022-10-21,09:23:13.000,294,11057020,-795,0,1666344192,13075.171256619993,187.97414445000322,54488.109845520004 2022-10-21,09:23:14.000,294,11056975,-795,0,1666344193,13075.225147099998,187.9600461900045,54488.21465232 2022-10-21,09:23:15.000,294,11056978,-795,0,1666344194,13075.252092339993,187.95299705999787,54488.2076652 2022-10-21,09:23:16.000,294,11056957,-795,0,1666344195,13075.245356029998,187.95299705999787,54488.12381976001 2022-10-21,09:23:17.000,294,11057047,-795,0,1666344196,13075.198201859988,187.91775141000107,54488.01901296 2022-10-21,09:23:18.000,294,11056984,-795,0,1666344197,13075.198201859988,187.93889879999915,54487.97709024 2022-10-21,09:23:19.000,294,11056955,-795,0,1666344198,13075.265564959998,187.95299705999787,54487.97010312 2022-10-21,09:23:20.000,294,11056961,-795,0,1666344199,13075.319455439989,187.9600461900045,54488.10285840001 2022-10-21,09:23:21.000,294,11056989,-795,0,1666344200,13075.319455439989,187.9600461900045,54488.15176824001 2022-10-21,09:23:22.000,294,11056975,-795,0,1666344201,13075.285773889998,187.9952918400013,54488.109845520004 2022-10-21,09:23:23.000,294,11056990,-795,0,1666344202,13075.258828649989,188.00939010000002,54488.07490992 2022-10-21,09:23:24.000,294,11056983,-795,0,1666344203,13075.272301269993,188.00939010000002,54488.0679228 2022-10-21,09:23:25.000,294,11056978,-795,0,1666344204,13075.211674479993,188.03758662000473,54488.11683264 2022-10-21,09:23:26.000,294,11056948,-795,0,1666344205,13075.218410789988,188.03758662000473,54488.109845520004 2022-10-21,09:23:27.000,294,11056971,-795,0,1666344206,13075.144311379998,188.05168488000345,54488.03997432 2022-10-21,09:23:28.000,294,11056987,-795,0,1666344207,13075.164520309998,188.0305374899981,54488.03298720001 2022-10-21,09:23:29.000,294,11056953,-795,0,1666344208,13075.177992929988,188.08693053000025,54488.18670384 2022-10-21,09:23:30.000,294,11056980,-795,0,1666344209,13075.218410789988,188.05168488000345,54488.16574248 2022-10-21,09:23:31.000,294,11056964,-795,0,1666344210,13075.177992929988,188.0939796599996,54488.10285840001 2022-10-21,09:23:32.000,294,11056982,-795,0,1666344211,13075.137575070003,188.08693053000025,54487.95612888001 2022-10-21,09:23:33.000,294,11056951,-795,0,1666344212,13075.130838759993,188.08693053000025,54488.09587128 2022-10-21,09:23:34.000,294,11056988,-795,0,1666344213,13075.117366140003,188.10807791999832,54488.16574248 2022-10-21,09:23:35.000,294,11056964,-795,0,1666344214,13075.097157210002,188.0798814000009,54488.179716720006 2022-10-21,09:23:36.000,294,11056946,-795,0,1666344215,13075.023057799997,188.0446357500041,54488.012025840006 2022-10-21,09:23:37.000,294,11056946,-795,0,1666344216,13075.029794109993,188.01643922999938,54488.12381976001 2022-10-21,09:23:38.000,294,11057002,-795,0,1666344217,13075.056739350002,188.0305374899981,54488.20067808001 2022-10-21,09:23:39.000,294,11057033,-795,0,1666344218,13075.083684589998,188.0446357500041,54488.22163944001 2022-10-21,09:23:40.000,294,11056959,-795,0,1666344219,13075.009585179992,188.03758662000473,54488.24958792001 2022-10-21,09:23:41.000,294,11056955,-795,0,1666344220,13074.996112560002,187.96709532000386,54488.158755360004 2022-10-21,09:23:42.000,294,11056995,-795,0,1666344221,13074.942222079997,188.00234097000066,54488.08888416 2022-10-21,09:23:43.000,294,11056986,-795,0,1666344222,13074.922013149997,187.97414445000322,54488.08189704001 2022-10-21,09:23:44.000,294,11056958,-795,0,1666344223,13074.922013149997,187.9600461900045,54488.20067808001 2022-10-21,09:23:45.000,294,11056986,-795,0,1666344224,13074.942222079997,187.93889879999915,54488.19369096 2022-10-21,09:23:46.000,294,11056959,-795,0,1666344225,13074.881595289997,187.90365315000236,54488.130806880006 2022-10-21,09:23:47.000,294,11057000,-795,0,1666344226,13074.881595289997,187.90365315000236,54488.130806880006 2022-10-21,09:23:48.000,294,11056954,-795,0,1666344227,13074.814232190001,187.86840749999828,54488.08189704001 2022-10-21,09:23:49.000,294,11056942,-795,0,1666344228,13074.827704809992,187.80496533000405,54488.03298720001 2022-10-21,09:23:50.000,294,11056983,-795,0,1666344229,13074.780550639996,187.79086706999806,54488.11683264 2022-10-21,09:23:51.000,294,11056968,-795,0,1666344230,13074.753605400001,187.76971967999998,54488.03997432 2022-10-21,09:23:52.000,294,11056972,-795,0,1666344231,13074.686242299991,187.69217924999975,54487.97010312 2022-10-21,09:23:53.000,294,11056968,-795,0,1666344232,13074.706451229991,187.6992283799991,54487.9980516 2022-10-21,09:23:54.000,294,11056999,-795,0,1666344233,13074.706451229991,187.6498844700036,54488.060935680005 2022-10-21,09:23:55.000,294,11056975,-795,0,1666344234,13074.706451229991,187.64283534000424,54487.97010312 2022-10-21,09:23:56.000,294,11056960,-795,0,1666344235,13074.62561550999,187.5864423000021,54487.97709024 2022-10-21,09:23:57.000,294,11056945,-795,0,1666344236,13074.56498871999,187.5864423000021,54487.81638648001 2022-10-21,09:23:58.000,294,11056931,-795,0,1666344237,13074.598670269996,187.5370983899993,54487.81638648001 2022-10-21,09:23:59.000,294,11056978,-795,0,1666344238,13074.60540657999,187.48070535000443,54487.95612888001 2022-10-21,09:24:00.000,294,11056992,-795,0,1666344239,13074.598670269996,187.49480361000315,54487.90023192 2022-10-21,09:24:01.000,294,11057011,-795,0,1666344240,13074.63235182,187.438410570001,54487.90721904 2022-10-21,09:24:02.000,294,11056978,-795,0,1666344241,13074.58519764999,187.42431231000228,54487.823373600004 2022-10-21,09:24:03.000,294,11056988,-795,0,1666344242,13074.58519764999,187.39611579000484,54487.74651528001 2022-10-21,09:24:04.000,294,11056966,-795,0,1666344243,13074.61214289,187.42431231000228,54487.85132208 2022-10-21,09:24:05.000,294,11056969,-795,0,1666344244,13074.60540657999,187.36791927000013,54487.725553920005 2022-10-21,09:24:06.000,294,11056980,-795,0,1666344245,13074.63235182,187.38201752999885,54487.73952816 2022-10-21,09:24:07.000,294,11056951,-795,0,1666344246,13074.578461339996,187.31152622999798,54487.64170848 2022-10-21,09:24:08.000,294,11056971,-795,0,1666344247,13074.578461339996,187.26218232000247,54487.64869560001 2022-10-21,09:24:09.000,294,11056989,-795,0,1666344248,13074.666033369991,187.28332971000054,54487.76048952 2022-10-21,09:24:10.000,294,11056980,-795,0,1666344249,13074.666033369991,187.26218232000247,54487.795425120006 2022-10-21,09:24:11.000,294,11056982,-795,0,1666344250,13074.61214289,187.2269366699984,54487.725553920005 2022-10-21,09:24:12.000,294,11056951,-795,0,1666344251,13074.62561550999,187.1564453700048,54487.64170848 2022-10-21,09:24:13.000,294,11056993,-795,0,1666344252,13074.62561550999,187.18464189000224,54487.56485016 2022-10-21,09:24:14.000,294,11056945,-795,0,1666344253,13074.60540657999,187.14939623999817,54487.58581152 2022-10-21,09:24:15.000,294,11056978,-795,0,1666344254,13074.679505989996,187.11415059000137,54487.655682720004 2022-10-21,09:24:16.000,294,11056966,-795,0,1666344255,13074.65256075,187.10005233000265,54487.64170848 2022-10-21,09:24:17.000,294,11056988,-795,0,1666344256,13074.639088129996,187.10005233000265,54487.57882440001 2022-10-21,09:24:18.000,294,11057013,-795,0,1666344257,13074.578461339996,187.0930032000033,54487.63472136 2022-10-21,09:24:19.000,294,11056981,-795,0,1666344258,13074.58519764999,187.10005233000265,54487.557863040005 2022-10-21,09:24:20.000,294,11056962,-795,0,1666344259,13074.67276968,187.05070841999986,54487.6836312 2022-10-21,09:24:21.000,294,11056984,-795,0,1666344260,13074.699714919996,187.05775754999922,54487.59279864 2022-10-21,09:24:22.000,294,11057012,-795,0,1666344261,13074.618879199996,187.01546277000307,54487.52292744 2022-10-21,09:24:23.000,294,11056993,-795,0,1666344262,13074.62561550999,187.0436592900005,54487.49497896 2022-10-21,09:24:24.000,294,11056998,-795,0,1666344263,13074.67276968,186.99431537999772,54487.606772880004 2022-10-21,09:24:25.000,294,11056979,-795,0,1666344264,13074.69297861,186.980217119999,54487.64869560001 2022-10-21,09:24:26.000,294,11056978,-795,0,1666344265,13074.686242299991,186.93792234000284,54487.55087592001 2022-10-21,09:24:27.000,294,11056975,-795,0,1666344266,13074.645824439991,186.92382408000412,54487.49497896 2022-10-21,09:24:28.000,294,11056971,-795,0,1666344267,13074.65256075,186.90267668999877,54487.58581152 2022-10-21,09:24:29.000,294,11057020,-795,0,1666344268,13074.67276968,186.88857843000005,54487.58581152 2022-10-21,09:24:30.000,294,11056984,-795,0,1666344269,13074.61214289,186.86038191000262,54487.57183728 2022-10-21,09:24:31.000,294,11056992,-795,0,1666344270,13074.63235182,186.81103799999983,54487.56485016 2022-10-21,09:24:32.000,294,11056934,-795,0,1666344271,13074.598670269996,186.8321853899979,54487.48100472001 2022-10-21,09:24:33.000,294,11056926,-795,0,1666344272,13074.54477978999,186.78989061000175,54487.460043360006 2022-10-21,09:24:34.000,294,11056979,-795,0,1666344273,13074.52457085999,186.7616940900043,54487.49497896 2022-10-21,09:24:35.000,294,11056965,-795,0,1666344274,13074.538043479995,186.7616940900043,54487.53690168 2022-10-21,09:24:36.000,294,11056929,-795,0,1666344275,13074.52457085999,186.72644844000024,54487.45305624001 2022-10-21,09:24:37.000,294,11056975,-795,0,1666344276,13074.48415299999,186.69120279000344,54487.439082000004 2022-10-21,09:24:38.000,294,11056956,-795,0,1666344277,13074.40331727999,186.62776062000194,54487.41113352001 2022-10-21,09:24:39.000,294,11056967,-795,0,1666344278,13074.416789899995,186.64890801,54487.34824944 2022-10-21,09:24:40.000,294,11056961,-795,0,1666344279,13074.44373513999,186.56431845000043,54487.45305624001 2022-10-21,09:24:41.000,294,11056978,-795,0,1666344280,13074.43026252,186.55726932000107,54487.487991840004 2022-10-21,09:24:42.000,294,11056986,-795,0,1666344281,13074.356163109995,186.50792540999828,54487.43209488001 2022-10-21,09:24:43.000,294,11056963,-795,0,1666344282,13074.295536319994,186.4515323700034,54487.36222368001 2022-10-21,09:24:44.000,294,11056971,-795,0,1666344283,13074.30227262999,186.41628671999933,54487.41113352001 2022-10-21,09:24:45.000,294,11056998,-795,0,1666344284,13074.22143690999,186.40923758999998,54487.30632672 2022-10-21,09:24:46.000,294,11056984,-795,0,1666344285,13074.228173219999,186.35989368000446,54487.35523656 2022-10-21,09:24:47.000,294,11056973,-795,0,1666344286,13074.120392259989,186.35284454999783,54487.20151992 2022-10-21,09:24:48.000,294,11056948,-795,0,1666344287,13074.053029159993,186.31759890000103,54487.23645552 2022-10-21,09:24:49.000,294,11056982,-795,0,1666344288,13074.086710709998,186.3035006400023,54487.28536536001 2022-10-21,09:24:50.000,294,11056957,-795,0,1666344289,13073.999138679988,186.23300934000144,54487.31331384001 2022-10-21,09:24:51.000,294,11056945,-795,0,1666344290,13073.945248199998,186.16956716999994,54487.271391120004 2022-10-21,09:24:52.000,294,11056928,-795,0,1666344291,13073.877885100002,186.12022326000442,54487.152610080004 2022-10-21,09:24:53.000,294,11056953,-795,0,1666344292,13073.817258310002,186.0920267399997,54487.152610080004 2022-10-21,09:24:54.000,294,11057003,-795,0,1666344293,13073.749895209992,186.05678109000291,54487.13863584 2022-10-21,09:24:55.000,294,11056954,-795,0,1666344294,13073.696004730002,185.98628979000205,54487.04081616 2022-10-21,09:24:56.000,294,11056988,-795,0,1666344295,13073.561278529996,185.98628979000205,54486.80325408 2022-10-21,09:24:57.000,294,11056981,-795,0,1666344296,13073.574751150001,185.90170023000246,54487.02684192001 2022-10-21,09:24:58.000,294,11056974,-795,0,1666344297,13073.608432699992,185.90170023000246,54486.96395784 2022-10-21,09:24:59.000,294,11056981,-795,0,1666344298,13073.45349757,185.83825806000095,54487.03382904 2022-10-21,09:25:00.000,294,11056989,-795,0,1666344299,13073.41307971,185.7677667600001,54486.85216392 2022-10-21,09:25:01.000,294,11056950,-795,0,1666344300,13073.318771369995,185.73957024000265,54486.90806088001 2022-10-21,09:25:02.000,294,11056970,-795,0,1666344301,13073.278353509995,185.69727545999922,54486.69146016001 2022-10-21,09:25:03.000,294,11057002,-795,0,1666344302,13073.19078148,185.69022632999986,54486.60761472 2022-10-21,09:25:04.000,294,11056948,-795,0,1666344303,13073.20425409999,185.60563677000027,54486.719408640005 2022-10-21,09:25:05.000,294,11056976,-795,0,1666344304,13073.08973683,185.59153851000156,54486.62857608 2022-10-21,09:25:06.000,294,11056983,-795,0,1666344305,13073.02237372999,185.54219459999877,54486.551717760005 2022-10-21,09:25:07.000,294,11056909,-795,0,1666344306,13072.934801699994,185.54219459999877,54486.453898080006 2022-10-21,09:25:08.000,294,11056939,-795,0,1666344307,13072.934801699994,185.49285069000325,54486.40498824001 2022-10-21,09:25:09.000,294,11056932,-795,0,1666344308,13072.860702289989,185.46465416999854,54486.30716856001 2022-10-21,09:25:10.000,294,11056944,-795,0,1666344309,13072.840493359989,185.42940852000174,54486.34909128 2022-10-21,09:25:11.000,294,11056973,-795,0,1666344310,13072.786602879998,185.38006460999895,54486.23729736001 2022-10-21,09:25:12.000,294,11057010,-795,0,1666344311,13072.672085609993,185.36596635000024,54486.16043904001 2022-10-21,09:25:13.000,294,11056983,-795,0,1666344312,13072.699030850003,185.35186809000152,54486.167426160006 2022-10-21,09:25:14.000,294,11056967,-795,0,1666344313,13072.665349299998,185.3095733099981,54486.20934888001 2022-10-21,09:25:15.000,294,11056985,-795,0,1666344314,13072.651876679993,185.3095733099981,54486.16043904001 2022-10-21,09:25:16.000,294,11056949,-795,0,1666344315,13072.658612990002,185.24613114000385,54486.05563224 2022-10-21,09:25:17.000,294,11056928,-795,0,1666344316,13072.591249889992,185.26727853000193,54485.9368512 2022-10-21,09:25:18.000,294,11056942,-795,0,1666344317,13072.557568340002,185.2390820100045,54485.90191560001 2022-10-21,09:25:19.000,294,11056959,-795,0,1666344318,13072.523886789997,185.175639840003,54485.84601864 2022-10-21,09:25:20.000,294,11056990,-795,0,1666344319,13072.463259999997,185.2249837499985,54485.7272376 2022-10-21,09:25:21.000,294,11056982,-795,0,1666344320,13072.523886789997,185.16859071000363,54485.762173200004 2022-10-21,09:25:22.000,294,11056944,-795,0,1666344321,13072.537359410002,185.11924680000084,54485.9368512 2022-10-21,09:25:23.000,294,11056949,-795,0,1666344322,13072.550832029992,185.0910502800034,54485.83903152 2022-10-21,09:25:24.000,294,11056962,-795,0,1666344323,13072.530623099992,185.05580462999933,54485.832044400006 2022-10-21,09:25:25.000,294,11056950,-795,0,1666344324,13072.483468929997,185.02055898000253,54485.811083040004 2022-10-21,09:25:26.000,294,11056977,-795,0,1666344325,13072.456523690002,185.00646072000382,54485.74121184 2022-10-21,09:25:27.000,294,11056918,-795,0,1666344326,13072.429578449992,184.99236245999782,54485.643392160004 2022-10-21,09:25:28.000,294,11057009,-795,0,1666344327,13072.409369519992,184.95711681000103,54485.643392160004 2022-10-21,09:25:29.000,294,11056960,-795,0,1666344328,13072.463259999997,184.95006768000167,54485.762173200004 2022-10-21,09:25:30.000,294,11056954,-795,0,1666344329,13072.422842139997,184.93596942000295,54485.67134064 2022-10-21,09:25:31.000,294,11056960,-795,0,1666344330,13072.436314760002,184.87252725000144,54485.65736640001 2022-10-21,09:25:32.000,294,11056961,-795,0,1666344331,13072.382424279996,184.8795763800008,54485.55954672 2022-10-21,09:25:33.000,294,11056966,-795,0,1666344332,13072.342006419996,184.83728160000464,54485.594482320004 2022-10-21,09:25:34.000,294,11057003,-795,0,1666344333,13072.348742729991,184.78793769000185,54485.55954672 2022-10-21,09:25:35.000,294,11056926,-795,0,1666344334,13072.308324869991,184.7808885600025,54485.53159824 2022-10-21,09:25:36.000,294,11057005,-795,0,1666344335,13072.261170699996,184.7949868200012,54485.426791440004 2022-10-21,09:25:37.000,294,11056975,-795,0,1666344336,13072.281379629996,184.74564290999842,54485.41980432001 2022-10-21,09:25:38.000,294,11056962,-795,0,1666344337,13072.301588559996,184.7315446499997,54485.52461112 2022-10-21,09:25:39.000,294,11056994,-795,0,1666344338,13072.267907009991,184.71039726000163,54485.53159824 2022-10-21,09:25:40.000,294,11056930,-795,0,1666344339,13072.267907009991,184.68924987000355,54485.43377856 2022-10-21,09:25:41.000,294,11056971,-795,0,1666344340,13072.281379629996,184.66105334999884,54485.38486872 2022-10-21,09:25:42.000,294,11056994,-795,0,1666344341,13072.27464332,184.6681024799982,54485.28704904 2022-10-21,09:25:43.000,294,11057000,-795,0,1666344342,13072.220752839996,184.63990596000076,54485.30102328001 2022-10-21,09:25:44.000,294,11057003,-795,0,1666344343,13072.240961769996,184.61170944000332,54485.308010400004 2022-10-21,09:25:45.000,294,11056962,-795,0,1666344344,13072.281379629996,184.60466031000396,54485.328971760006 2022-10-21,09:25:46.000,294,11056971,-795,0,1666344345,13072.294852250001,184.5976111800046,54485.280061920006 2022-10-21,09:25:47.000,294,11056982,-795,0,1666344346,13072.240961769996,184.61170944000332,54485.23115208001 2022-10-21,09:25:48.000,294,11056905,-795,0,1666344347,13072.288115939991,184.59056204999797,54485.21717784 2022-10-21,09:25:49.000,294,11056974,-795,0,1666344348,13072.301588559996,184.60466031000396,54485.21717784 2022-10-21,09:25:50.000,294,11056995,-795,0,1666344349,13072.207280219991,184.55531640000117,54485.210190720005 2022-10-21,09:25:51.000,294,11056922,-795,0,1666344350,13072.247698079991,184.55531640000117,54485.168268 2022-10-21,09:25:52.000,294,11056943,-795,0,1666344351,13072.23422546,184.54121814000246,54485.07743544 2022-10-21,09:25:53.000,294,11056945,-795,0,1666344352,13072.261170699996,184.54121814000246,54485.11935816 2022-10-21,09:25:54.000,294,11056982,-795,0,1666344353,13072.23422546,184.54826727000182,54485.13333240001 2022-10-21,09:25:55.000,294,11056956,-795,0,1666344354,13072.261170699996,184.5341690100031,54485.18224224001 2022-10-21,09:25:56.000,294,11056989,-795,0,1666344355,13072.247698079991,184.54826727000182,54485.168268 2022-10-21,09:25:57.000,294,11056952,-795,0,1666344356,13072.18707128999,184.55531640000117,54485.13333240001 2022-10-21,09:25:58.000,294,11056959,-795,0,1666344357,13072.18707128999,184.52711988000374,54485.00756424 2022-10-21,09:25:59.000,294,11056963,-795,0,1666344358,13072.119708189995,184.4707268400016,54485.042499840005 2022-10-21,09:26:00.000,294,11056969,-795,0,1666344359,13072.119708189995,184.50597248999838,54485.02153848 2022-10-21,09:26:01.000,294,11056972,-795,0,1666344360,13072.12644449999,184.50597248999838,54485.10538392001 2022-10-21,09:26:02.000,294,11056963,-795,0,1666344361,13072.079290329995,184.49187422999967,54485.08442256001 2022-10-21,09:26:03.000,294,11056976,-795,0,1666344362,13072.02539984999,184.47777597000095,54484.9586544 2022-10-21,09:26:04.000,294,11056928,-795,0,1666344363,13072.02539984999,184.45662858000287,54485.04948696 2022-10-21,09:26:05.000,294,11056978,-795,0,1666344364,13071.96477305999,184.4707268400016,54484.972628640004 2022-10-21,09:26:06.000,294,11056977,-795,0,1666344365,13071.93109151,184.41433379999944,54484.98660288001 2022-10-21,09:26:07.000,294,11056986,-795,0,1666344366,13071.85025579,184.41433379999944,54484.86083472 2022-10-21,09:26:08.000,294,11056957,-795,0,1666344367,13071.789628999999,184.40023554000072,54484.874808960005 2022-10-21,09:26:09.000,294,11056960,-795,0,1666344368,13071.83004686,184.35794076000457,54484.98660288001 2022-10-21,09:26:10.000,294,11056999,-755,0,1666344369,13071.796365309994,184.30859685000178,54484.97961576 2022-10-21,09:26:11.000,294,11057013,-795,0,1666344370,13071.742474829989,184.30154772000242,54484.81192488 2022-10-21,09:26:12.000,294,11057005,-795,0,1666344371,13071.654902799994,184.23105642000155,54484.68615672 2022-10-21,09:26:13.000,294,11056960,-795,0,1666344372,13071.587539699998,184.2240072900022,54484.7141052 2022-10-21,09:26:14.000,294,11056971,-795,0,1666344373,13071.574067079993,184.18171250999876,54484.65122112001 2022-10-21,09:26:15.000,294,11057020,-795,0,1666344374,13071.560594459988,184.18876163999812,54484.59532416 2022-10-21,09:26:16.000,294,11056951,-795,0,1666344375,13071.385450399997,184.09712294999918,54484.56737568 2022-10-21,09:26:17.000,294,11056968,-795,0,1666344376,13071.365241469997,184.0759755600011,54484.54641432 2022-10-21,09:26:18.000,294,11057005,-795,0,1666344377,13071.412395639993,184.04777904000366,54484.5743628 2022-10-21,09:26:19.000,294,11056948,-795,0,1666344378,13071.371977779992,184.0125333899996,54484.539427200005 2022-10-21,09:26:20.000,294,11056993,-795,0,1666344379,13071.297878370002,183.97023861000343,54484.53244008001 2022-10-21,09:26:21.000,294,11056959,-795,0,1666344380,13071.203570029997,183.94909121999808,54484.1900712 2022-10-21,09:26:22.000,294,11056955,-795,0,1666344381,13071.163152169996,183.8926981800032,54484.3298136 2022-10-21,09:26:23.000,294,11056989,-795,0,1666344382,13071.149679549992,183.92794383,54484.273916640006 2022-10-21,09:26:24.000,294,11057012,-795,0,1666344383,13071.169888479992,183.87155078999785,54484.35077496 2022-10-21,09:26:25.000,294,11056982,-795,0,1666344384,13071.156415860001,183.8292560100017,54484.31583936001 2022-10-21,09:26:26.000,294,11056991,-795,0,1666344385,13071.062107519996,183.80105949000426,54484.24596816001 2022-10-21,09:26:27.000,294,11056976,-795,0,1666344386,13071.01495335,183.75876471000083,54484.106225760006 2022-10-21,09:26:28.000,294,11056961,-795,0,1666344387,13071.041898589996,183.75876471000083,54484.14116136 2022-10-21,09:26:29.000,294,11056990,-795,0,1666344388,13070.97453549,183.74466645000211,54484.09225152 2022-10-21,09:26:30.000,294,11056957,-795,0,1666344389,13070.95432656,183.70942079999804,54484.12718712001 2022-10-21,09:26:31.000,294,11056938,-795,0,1666344390,13070.95432656,183.72351906000404,54484.050328799996 2022-10-21,09:26:32.000,294,11056985,-795,0,1666344391,13070.83307298,183.65302776000317,54483.92456064 2022-10-21,09:26:33.000,294,11056989,-795,0,1666344392,13070.81286405,183.66007689000253,54483.91058640001 2022-10-21,09:26:34.000,294,11056965,-795,0,1666344393,13070.90717238999,183.62483123999846,54484.02936744001 2022-10-21,09:26:35.000,294,11056951,-795,0,1666344394,13070.81286405,183.6459786300038,54483.96648336 2022-10-21,09:26:36.000,294,11056917,-795,0,1666344395,13070.80612773999,183.66007689000253,54483.83372808 2022-10-21,09:26:37.000,294,11056930,-795,0,1666344396,13070.65119261,183.6459786300038,54483.77783112 2022-10-21,09:26:38.000,294,11056927,-795,0,1666344397,13070.66466522999,183.55433994000487,54483.700972800005 2022-10-21,09:26:39.000,294,11056973,-795,0,1666344398,13070.63098368,183.60368385000038,54483.77783112 2022-10-21,09:26:40.000,294,11056996,-795,0,1666344399,13070.63098368,183.59663472000102,54483.72193416001 2022-10-21,09:26:41.000,294,11056963,-795,0,1666344400,13070.556884269994,183.57548733000294,54483.652062960005 2022-10-21,09:26:42.000,294,11056960,-795,0,1666344401,13070.536675339994,183.5825364600023,54483.68001144 2022-10-21,09:26:43.000,294,11056959,-795,0,1666344402,13070.476048549994,183.56138907000422,54483.57520464001 2022-10-21,09:26:44.000,294,11056984,-795,0,1666344403,13070.462575929989,183.54729080999823,54483.57520464001 2022-10-21,09:26:45.000,294,11056957,-795,0,1666344404,13070.368267589998,183.56843820000358,54483.49834632 2022-10-21,09:26:46.000,294,11056923,-795,0,1666344405,13070.327849729998,183.51204516000143,54483.435462240006 2022-10-21,09:26:47.000,294,11056989,-795,0,1666344406,13070.294168179993,183.51204516000143,54483.414500880004 2022-10-21,09:26:48.000,294,11056988,-795,0,1666344407,13070.247014009998,183.52614342000015,54483.414500880004 2022-10-21,09:26:49.000,294,11056999,-795,0,1666344408,13070.294168179993,183.49089777000336,54483.47738496001 2022-10-21,09:26:50.000,294,11057009,-795,0,1666344409,13070.247014009998,183.469750379998,54483.50533344001 2022-10-21,09:26:51.000,294,11056981,-795,0,1666344410,13070.193123529993,183.483848640004,54483.47738496001 2022-10-21,09:26:52.000,294,11056972,-795,0,1666344411,13070.119024120002,183.44860298999993,54483.23982288001 2022-10-21,09:26:53.000,294,11056952,-795,0,1666344412,13070.092078879992,183.469750379998,54483.33065544 2022-10-21,09:26:54.000,294,11056985,-795,0,1666344413,13070.085342569997,183.44155386000057,54483.30270696 2022-10-21,09:26:55.000,294,11056958,-795,0,1666344414,13070.024715779997,183.4345047300012,54483.316681200005 2022-10-21,09:26:56.000,294,11056952,-795,0,1666344415,13069.984297919997,183.3710625599997,54483.2817456 2022-10-21,09:26:57.000,294,11056998,-795,0,1666344416,13069.943880059996,183.34991517000162,54483.14200320001 2022-10-21,09:26:58.000,294,11056954,-795,0,1666344417,13069.876516960001,183.31466952000483,54483.1070676 2022-10-21,09:26:59.000,294,11056981,-795,0,1666344418,13069.916934820001,183.31466952000483,54483.197900160005 2022-10-21,09:27:00.000,294,11056960,-795,0,1666344419,13069.896725890001,183.30057125999883,54483.08610624 2022-10-21,09:27:01.000,294,11056975,-755,0,1666344420,13069.8360991,183.21598169999925,54483.05117064001 2022-10-21,09:27:02.000,294,11056972,-795,0,1666344421,13069.79568124,183.20188344000053,54482.92540248001 2022-10-21,09:27:03.000,294,11056987,-795,0,1666344422,13069.73505445,183.1736869200031,54482.84854416 2022-10-21,09:27:04.000,294,11056979,-795,0,1666344423,13069.741790759996,183.1877851800018,54482.876492639996 2022-10-21,09:27:05.000,294,11057009,-795,0,1666344424,13069.761999689996,183.14549039999838,54482.911428240004 2022-10-21,09:27:06.000,294,11056993,-795,0,1666344425,13069.69463659,183.05385170999944,54482.897454 2022-10-21,09:27:07.000,294,11056962,-795,0,1666344426,13069.70810920999,183.01860606000264,54482.7926472 2022-10-21,09:27:08.000,294,11056897,-795,0,1666344427,13069.72831813999,183.00450780000392,54482.82059568 2022-10-21,09:27:09.000,294,11056969,-795,0,1666344428,13069.640746109995,182.93401650000305,54482.77168584 2022-10-21,09:27:10.000,294,11056971,-795,0,1666344429,13069.67442766,182.89877084999898,54482.70181464 2022-10-21,09:27:11.000,294,11056971,-795,0,1666344430,13069.60706455999,182.89172171999962,54482.62495632 2022-10-21,09:27:12.000,294,11057025,-795,0,1666344431,13069.57338301,182.80713216000004,54482.527136640005 2022-10-21,09:27:13.000,294,11056952,-795,0,1666344432,13069.539701459995,182.78598477000196,54482.5131624 2022-10-21,09:27:14.000,294,11056964,-795,0,1666344433,13069.60706455999,182.76483738000388,54482.56905936001 2022-10-21,09:27:15.000,294,11057021,-795,0,1666344434,13069.580119319995,182.70844434000173,54482.5131624 2022-10-21,09:27:16.000,294,11056967,-795,0,1666344435,13069.519492529995,182.69434608000302,54482.49220104 2022-10-21,09:27:17.000,294,11057040,-795,0,1666344436,13069.45212943,182.63795304000087,54482.28957456 2022-10-21,09:27:18.000,294,11056955,-795,0,1666344437,13069.42518418999,182.57451086999936,54482.27560032 2022-10-21,09:27:19.000,294,11056983,-795,0,1666344438,13069.4319205,182.55336348000128,54482.31752304 2022-10-21,09:27:20.000,294,11056992,-795,0,1666344439,13069.391502639999,182.51811783000448,54482.28957456 2022-10-21,09:27:21.000,294,11056969,-795,0,1666344440,13069.40497525999,182.48992130999977,54482.22669048 2022-10-21,09:27:22.000,294,11056967,-795,0,1666344441,13069.236567509994,182.46172479000234,54482.07996096 2022-10-21,09:27:23.000,294,11056967,-795,0,1666344442,13069.303930609989,182.39123349000147,54482.072973840004 2022-10-21,09:27:24.000,294,11056896,-795,0,1666344443,13069.32413953999,182.35598784000467,54482.10092232 2022-10-21,09:27:25.000,294,11056981,-795,0,1666344444,13069.263512749989,182.3207421900006,54482.1288708 2022-10-21,09:27:26.000,294,11056970,-795,0,1666344445,13069.236567509994,182.2854965400038,54482.07996096 2022-10-21,09:27:27.000,294,11056931,-795,0,1666344446,13069.162468099988,182.2573000199991,54481.9541928 2022-10-21,09:27:28.000,294,11056989,-795,0,1666344447,13069.074896069993,182.2573000199991,54481.91227008 2022-10-21,09:27:29.000,294,11056989,-795,0,1666344448,13069.148995479998,182.17975958999887,54481.99611552001 2022-10-21,09:27:30.000,294,11056952,-795,0,1666344449,13069.128786549998,182.1727104599995,54482.03803824001 2022-10-21,09:27:31.000,294,11056982,-795,0,1666344450,13069.047950829998,182.14451394000207,54481.83541176 2022-10-21,09:27:32.000,294,11056952,-795,0,1666344451,13069.021005590002,182.08812089999992,54481.758553440006 2022-10-21,09:27:33.000,294,11057005,-795,0,1666344452,13069.047950829998,182.05992438000249,54481.758553440006 2022-10-21,09:27:34.000,294,11056949,-795,0,1666344453,13068.960378800002,182.04582612000377,54481.76554056 2022-10-21,09:27:35.000,294,11056977,-795,0,1666344454,13068.980587730002,182.0246787299984,54481.82143752 2022-10-21,09:27:36.000,294,11056974,-795,0,1666344455,13068.946906179997,181.98238395000226,54481.77252768 2022-10-21,09:27:37.000,294,11057002,-795,0,1666344456,13068.960378800002,181.96828569000354,54481.737592080004 2022-10-21,09:27:38.000,294,11056988,-795,0,1666344457,13068.933433559992,181.9259909100001,54481.70964360001 2022-10-21,09:27:39.000,294,11056968,-795,0,1666344458,13068.960378800002,181.93304003999947,54481.77252768 2022-10-21,09:27:40.000,294,11056895,-795,0,1666344459,13068.906488319997,181.9118926500014,54481.758553440006 2022-10-21,09:27:41.000,294,11056962,-795,0,1666344460,13068.906488319997,181.8907452600033,54481.737592080004 2022-10-21,09:27:42.000,294,11056967,-795,0,1666344461,13068.832388909992,181.88369613000395,54481.66073376001 2022-10-21,09:27:43.000,294,11057010,-795,0,1666344462,13068.832388909992,181.84140135000052,54481.57688832 2022-10-21,09:27:44.000,294,11056998,-795,0,1666344463,13068.913224629992,181.85549960999924,54481.65374664 2022-10-21,09:27:45.000,294,11056942,-795,0,1666344464,13068.893015699992,181.84140135000052,54481.70265648001 2022-10-21,09:27:46.000,294,11056978,-795,0,1666344465,13068.872806769992,181.86959786999796,54481.639772400005 2022-10-21,09:27:47.000,294,11057009,-795,0,1666344466,13068.852597839992,181.8273030900018,54481.51400424001 2022-10-21,09:27:48.000,294,11056973,-795,0,1666344467,13068.832388909992,181.84140135000052,54481.66073376001 2022-10-21,09:27:49.000,294,11056978,-795,0,1666344468,13068.845861529997,181.8132048300031,54481.61182392001 2022-10-21,09:27:50.000,294,11056978,-795,0,1666344469,13068.845861529997,181.82025396000245,54481.59784968 2022-10-21,09:27:51.000,294,11056975,-795,0,1666344470,13068.859334150002,181.84140135000052,54481.57688832 2022-10-21,09:27:52.000,294,11056938,-795,0,1666344471,13068.758289500001,181.77795917999902,54481.43714592 2022-10-21,09:27:53.000,294,11056998,-795,0,1666344472,13068.751553189992,181.77795917999902,54481.45112016 2022-10-21,09:27:54.000,294,11057010,-795,0,1666344473,13068.872806769992,181.8273030900018,54481.590862560006 2022-10-21,09:27:55.000,294,11056989,-795,0,1666344474,13068.879543080002,181.80615570000373,54481.57688832 2022-10-21,09:27:56.000,294,11056978,-795,0,1666344475,13068.852597839992,181.78500830999837,54481.50003 2022-10-21,09:27:57.000,294,11056992,-795,0,1666344476,13068.812179979992,181.77795917999902,54481.39522320001 2022-10-21,09:27:58.000,294,11056996,-795,0,1666344477,13068.812179979992,181.79910657000437,54481.40919744 2022-10-21,09:27:59.000,294,11056964,-795,0,1666344478,13068.859334150002,181.78500830999837,54481.50003 2022-10-21,09:28:00.000,294,11056978,-795,0,1666344479,13068.785234739997,181.8132048300031,54481.49304288001 2022-10-21,09:28:01.000,294,11057016,-795,0,1666344480,13068.832388909992,181.74976266000158,54481.472081520005 2022-10-21,09:28:02.000,294,11057003,-795,0,1666344481,13068.765025809997,181.78500830999837,54481.48605576 2022-10-21,09:28:03.000,294,11056958,-795,0,1666344482,13068.818916290002,181.74976266000158,54481.37426184001 2022-10-21,09:28:04.000,294,11056942,-795,0,1666344483,13068.825652599997,181.74976266000158,54481.472081520005 2022-10-21,09:28:05.000,294,11056983,-795,0,1666344484,13068.805443669997,181.72156614000414,54481.41618456001 2022-10-21,09:28:06.000,294,11056956,-795,0,1666344485,13068.771762119992,181.74271353000222,54481.41618456001 2022-10-21,09:28:07.000,294,11056932,-795,0,1666344486,13068.765025809997,181.73566440000286,54481.43714592 2022-10-21,09:28:08.000,294,11056994,-795,0,1666344487,13068.657244850001,181.67222223000135,54481.29740352001 2022-10-21,09:28:09.000,294,11056972,-795,0,1666344488,13068.657244850001,181.67222223000135,54481.38124896 2022-10-21,09:28:10.000,294,11056951,-795,0,1666344489,13068.704399019996,181.71451701000478,54481.44413304001 2022-10-21,09:28:11.000,294,11056978,-795,0,1666344490,13068.677453780001,181.69336961999943,54481.40919744 2022-10-21,09:28:12.000,294,11057001,-795,0,1666344491,13068.603354369996,181.69336961999943,54481.34631336001 2022-10-21,09:28:13.000,294,11056995,-795,0,1666344492,13068.542727579996,181.7004187499988,54481.24150656 2022-10-21,09:28:14.000,294,11056936,-795,0,1666344493,13068.502309719996,181.65812397000263,54481.27644216001 2022-10-21,09:28:15.000,294,11056991,-795,0,1666344494,13068.48883709999,181.64402571000392,54481.38124896 2022-10-21,09:28:16.000,294,11056968,-795,0,1666344495,13068.461891859995,181.6792713600007,54481.38124896 2022-10-21,09:28:17.000,294,11056979,-795,0,1666344496,13068.441682929995,181.60878005999984,54481.353300480005 2022-10-21,09:28:18.000,294,11056955,-795,0,1666344497,13068.31369304,181.60173093000049,54481.2904164 2022-10-21,09:28:19.000,294,11056992,-795,0,1666344498,13068.29348411,181.60878005999984,54481.234519440004 2022-10-21,09:28:20.000,294,11056980,-795,0,1666344499,13068.28674779999,181.58763267000177,54481.26945504 2022-10-21,09:28:21.000,294,11056929,-795,0,1666344500,13068.24632993999,181.54533788999834,54481.16464824 2022-10-21,09:28:22.000,294,11056965,-795,0,1666344501,13068.118340049994,181.47484659000474,54481.12971264001 2022-10-21,09:28:23.000,294,11056983,-795,0,1666344502,13067.990350159998,181.4536991999994,54480.975996 2022-10-21,09:28:24.000,294,11056993,-795,0,1666344503,13068.077922189994,181.43960094000067,54481.12272552 2022-10-21,09:28:25.000,294,11057011,-795,0,1666344504,13068.077922189994,181.43960094000067,54481.150674 2022-10-21,09:28:26.000,294,11056950,-795,0,1666344505,13068.003822779989,181.39025702999788,54481.10875128001 2022-10-21,09:28:27.000,294,11057007,-795,0,1666344506,13067.963404919989,181.38320789999852,54481.066828560004 2022-10-21,09:28:28.000,294,11056947,-795,0,1666344507,13067.943195989988,181.3197657300043,54481.03189296001 2022-10-21,09:28:29.000,294,11056987,-795,0,1666344508,13067.896041819993,181.31271659999766,54480.99695736 2022-10-21,09:28:30.000,294,11056954,-795,0,1666344509,13067.855623959993,181.24927443000342,54480.92708616 2022-10-21,09:28:31.000,294,11056970,-795,0,1666344510,13067.835415029993,181.24222530000407,54481.017918720005 2022-10-21,09:28:32.000,294,11056992,-795,0,1666344511,13067.821942410003,181.25632356000278,54480.969008880005 2022-10-21,09:28:33.000,294,11056966,-795,0,1666344512,13067.815206099993,181.22812703999807,54480.78734376 2022-10-21,09:28:34.000,294,11056976,-795,0,1666344513,13067.828678719998,181.15763574000448,54480.94804752 2022-10-21,09:28:35.000,294,11057013,-795,0,1666344514,13067.869096579998,181.14353747999849,54480.89215056001 2022-10-21,09:28:36.000,294,11056977,-795,0,1666344515,13067.842151340003,181.10124270000233,54480.89215056001 2022-10-21,09:28:37.000,294,11056983,-795,0,1666344516,13067.781524550002,181.11534096000105,54480.77336952001 2022-10-21,09:28:38.000,294,11056976,-795,0,1666344517,13067.835415029993,181.0589479199989,54480.8362536 2022-10-21,09:28:39.000,294,11056978,-795,0,1666344518,13067.794997169993,181.06599704999826,54480.70349832001 2022-10-21,09:28:40.000,294,11056969,-795,0,1666344519,13067.835415029993,181.00255488000403,54480.801318000005 2022-10-21,09:28:41.000,294,11056991,-795,0,1666344520,13067.848887649998,181.03075140000146,54480.86420208001 2022-10-21,09:28:42.000,294,11056935,-795,0,1666344521,13067.821942410003,181.0237022700021,54480.81529224 2022-10-21,09:28:43.000,294,11056978,-795,0,1666344522,13067.835415029993,181.01665314000275,54480.69651120001 2022-10-21,09:28:44.000,294,11057010,-795,0,1666344523,13067.801733480002,180.97435835999931,54480.69651120001 2022-10-21,09:28:45.000,294,11056975,-795,0,1666344524,13067.788260859998,180.99550575000467,54480.6615756 2022-10-21,09:28:46.000,294,11056975,-795,0,1666344525,13067.821942410003,180.98140748999867,54480.71747256 2022-10-21,09:28:47.000,294,11056988,-795,0,1666344526,13067.815206099993,180.96730922999996,54480.682536960005 2022-10-21,09:28:48.000,294,11056984,-795,0,1666344527,13067.869096579998,180.96730922999996,54480.69651120001 2022-10-21,09:28:49.000,294,11056972,-795,0,1666344528,13067.848887649998,181.00255488000403,54480.68952408 2022-10-21,09:28:50.000,294,11056945,-795,0,1666344529,13067.875832889993,180.94616184000188,54480.77336952001 2022-10-21,09:28:51.000,294,11056996,-795,0,1666344530,13067.848887649998,180.9602601000006,54480.731446800004 2022-10-21,09:28:52.000,294,11056987,-795,0,1666344531,13067.808469789998,180.9602601000006,54480.67554984001 2022-10-21,09:28:53.000,294,11056984,-795,0,1666344532,13067.808469789998,180.98845661999803,54480.61965288 2022-10-21,09:28:54.000,294,11056935,-795,0,1666344533,13067.788260859998,180.98140748999867,54480.64061424 2022-10-21,09:28:55.000,294,11057011,-795,0,1666344534,13067.808469789998,180.98845661999803,54480.69651120001 2022-10-21,09:28:56.000,294,11056948,-795,0,1666344535,13067.781524550002,181.00255488000403,54480.64061424 2022-10-21,09:28:57.000,294,11056993,-795,0,1666344536,13067.774788239993,181.03780053000082,54480.65458848001 2022-10-21,09:28:58.000,294,11056921,-795,0,1666344537,13067.768051929997,181.0237022700021,54480.60567864001 2022-10-21,09:28:59.000,294,11056920,-795,0,1666344538,13067.720897760002,181.00255488000403,54480.48689760001 2022-10-21,09:29:00.000,294,11056964,-795,0,1666344539,13067.653534659992,181.0237022700021,54480.633627120005 2022-10-21,09:29:01.000,294,11056979,-795,0,1666344540,13067.619853110002,181.04484966000018,54480.5917044 2022-10-21,09:29:02.000,294,11056965,-795,0,1666344541,13067.606380489997,181.03780053000082,54480.465936240005 2022-10-21,09:29:03.000,294,11056967,-795,0,1666344542,13067.606380489997,181.04484966000018,54480.53580744001 2022-10-21,09:29:04.000,294,11056964,-795,0,1666344543,13067.606380489997,181.04484966000018,54480.61266576 2022-10-21,09:29:05.000,294,11056953,-795,0,1666344544,13067.565962629997,181.05189878999954,54480.64061424 2022-10-21,09:29:06.000,294,11056995,-795,0,1666344545,13067.532281079992,181.0730461800049,54480.61965288 2022-10-21,09:29:07.000,294,11056981,-795,0,1666344546,13067.478390600001,181.06599704999826,54480.54279456 2022-10-21,09:29:08.000,294,11056949,-795,0,1666344547,13067.559226320001,181.05189878999954,54480.55676880001 2022-10-21,09:29:09.000,294,11056961,-795,0,1666344548,13067.498599530001,181.0096040100034,54480.60567864001 2022-10-21,09:29:10.000,294,11056959,-795,0,1666344549,13067.498599530001,181.05189878999954,54480.61266576 2022-10-21,09:29:11.000,294,11056947,-795,0,1666344550,13067.444709049996,181.0730461800049,54480.48689760001 2022-10-21,09:29:12.000,294,11056948,-795,0,1666344551,13067.431236429991,181.03780053000082,54480.52882032001 2022-10-21,09:29:13.000,294,11056978,-795,0,1666344552,13067.424500119996,181.09419357000297,54480.57074304 2022-10-21,09:29:14.000,294,11056989,-795,0,1666344553,13067.451445359991,181.04484966000018,54480.584717280006 2022-10-21,09:29:15.000,294,11057016,-795,0,1666344554,13067.411027499991,181.0730461800049,54480.66856272 2022-10-21,09:29:16.000,294,11056899,-795,0,1666344555,13067.431236429991,181.04484966000018,54480.70349832001 2022-10-21,09:29:17.000,294,11056992,-795,0,1666344556,13067.39755488,181.04484966000018,54480.5917044 2022-10-21,09:29:18.000,294,11056964,-795,0,1666344557,13067.33692809,181.04484966000018,54480.584717280006 2022-10-21,09:29:19.000,294,11056967,-795,0,1666344558,13067.30998284999,181.08009531000425,54480.55676880001 2022-10-21,09:29:20.000,294,11056980,-795,0,1666344559,13067.303246539996,181.0871444400036,54480.682536960005 2022-10-21,09:29:21.000,294,11056961,-795,0,1666344560,13067.323455469996,181.0871444400036,54480.70349832001 2022-10-21,09:29:22.000,294,11056936,-795,0,1666344561,13067.22914712999,181.0589479199989,54480.6615756 2022-10-21,09:29:23.000,294,11056938,-795,0,1666344562,13067.262828679995,181.0589479199989,54480.53580744001 2022-10-21,09:29:24.000,294,11056929,-795,0,1666344563,13067.17525665,181.09419357000297,54480.35414232 2022-10-21,09:29:25.000,294,11056961,-795,0,1666344564,13067.16852033999,181.06599704999826,54480.43798776001 2022-10-21,09:29:26.000,294,11056954,-795,0,1666344565,13067.222410819995,181.03780053000082,54480.61965288 2022-10-21,09:29:27.000,294,11056977,-795,0,1666344566,13067.22914712999,181.01665314000275,54480.584717280006 2022-10-21,09:29:28.000,294,11056970,-795,0,1666344567,13067.10789354999,180.99550575000467,54480.52882032001 2022-10-21,09:29:29.000,294,11056965,-795,0,1666344568,13067.12810247999,181.03780053000082,54480.54279456 2022-10-21,09:29:30.000,294,11056971,-795,0,1666344569,13067.14831140999,181.01665314000275,54480.59869152 2022-10-21,09:29:31.000,294,11056969,-795,0,1666344570,13067.15504772,181.00255488000403,54480.64760136 2022-10-21,09:29:32.000,294,11056937,-795,0,1666344571,13067.040530449995,181.0237022700021,54480.5218332 2022-10-21,09:29:33.000,294,11056985,-795,0,1666344572,13067.040530449995,180.99550575000467,54480.451962 2022-10-21,09:29:34.000,294,11056923,-795,0,1666344573,13067.020321519994,181.00255488000403,54480.43100064 2022-10-21,09:29:35.000,294,11056935,-795,0,1666344574,13067.020321519994,180.96730922999996,54480.50087184 2022-10-21,09:29:36.000,294,11057025,-795,0,1666344575,13067.000112589994,181.00255488000403,54480.514846080005 2022-10-21,09:29:37.000,294,11056970,-795,0,1666344576,13067.020321519994,181.0237022700021,54480.57074304 2022-10-21,09:29:38.000,294,11057007,-795,0,1666344577,13067.04726675999,180.98845661999803,54480.50785896001 2022-10-21,09:29:39.000,294,11057010,-795,0,1666344578,13066.979903659994,180.98140748999867,54480.50087184 2022-10-21,09:29:40.000,294,11057006,-795,0,1666344579,13067.00684889999,180.99550575000467,54480.563755920004 2022-10-21,09:29:41.000,294,11056981,-795,0,1666344580,13067.000112589994,181.00255488000403,54480.53580744001 2022-10-21,09:29:42.000,294,11056995,-795,0,1666344581,13066.979903659994,181.00255488000403,54480.451962 2022-10-21,09:29:43.000,294,11056966,-795,0,1666344582,13067.00684889999,180.98140748999867,54480.35414232 2022-10-21,09:29:44.000,294,11056960,-795,0,1666344583,13067.040530449995,180.98845661999803,54480.514846080005 2022-10-21,09:29:45.000,294,11056934,-795,0,1666344584,13067.040530449995,180.98845661999803,54480.38907792001 2022-10-21,09:29:46.000,294,11056994,-795,0,1666344585,13067.05400307,180.99550575000467,54480.47292336 2022-10-21,09:29:47.000,294,11056957,-795,0,1666344586,13067.080948309995,180.98845661999803,54480.451962 2022-10-21,09:29:48.000,294,11056989,-795,0,1666344587,13067.080948309995,180.97435835999931,54480.47292336 2022-10-21,09:29:49.000,294,11056969,-795,0,1666344588,13067.14831140999,181.00255488000403,54480.43798776001 2022-10-21,09:29:50.000,294,11057015,-795,0,1666344589,13067.17525665,180.96730922999996,54480.45894912001 2022-10-21,09:29:51.000,294,11056964,-795,0,1666344590,13067.19546558,180.98845661999803,54480.47292336 2022-10-21,09:29:52.000,294,11056985,-795,0,1666344591,13067.20893819999,180.96730922999996,54480.44497488 2022-10-21,09:29:53.000,294,11056992,-795,0,1666344592,13067.24935605999,180.96730922999996,54480.44497488 2022-10-21,09:29:54.000,294,11056957,-795,0,1666344593,13067.323455469996,180.97435835999931,54480.584717280006 2022-10-21,09:29:55.000,294,11056978,-795,0,1666344594,13067.363873329996,180.97435835999931,54480.5917044 2022-10-21,09:29:56.000,294,11056975,-795,0,1666344595,13067.343664399996,181.00255488000403,54480.49388472 2022-10-21,09:29:57.000,294,11056992,-795,0,1666344596,13067.33692809,181.0237022700021,54480.47991048 2022-10-21,09:29:58.000,294,11056985,-795,0,1666344597,13067.437972740001,181.00255488000403,54480.5218332 2022-10-21,09:29:59.000,294,11056975,-795,0,1666344598,13067.505335839996,181.01665314000275,54480.563755920004 2022-10-21,09:30:00.000,294,11056997,-795,0,1666344599,13067.559226320001,181.01665314000275,54480.65458848001 2022-10-21,09:30:01.000,294,11057004,-795,0,1666344600,13067.592907869992,181.04484966000018,54480.59869152 2022-10-21,09:30:02.000,294,11057039,-795,0,1666344601,13067.626589419997,181.05189878999954,54480.67554984001 2022-10-21,09:30:03.000,294,11057016,-795,0,1666344602,13067.640062040002,181.03780053000082,54480.68952408 2022-10-21,09:30:04.000,294,11056954,-795,0,1666344603,13067.640062040002,181.0589479199989,54480.69651120001 2022-10-21,09:30:05.000,294,11056945,-795,0,1666344604,13067.673743589992,181.03075140000146,54480.69651120001 2022-10-21,09:30:06.000,294,11057004,-795,0,1666344605,13067.754579309993,181.0589479199989,54480.752408160006 2022-10-21,09:30:07.000,294,11057001,-795,0,1666344606,13067.761315620002,181.10124270000233,54480.77336952001 2022-10-21,09:30:08.000,294,11056983,-795,0,1666344607,13067.727634069997,181.0730461800049,54480.74542104001 2022-10-21,09:30:09.000,294,11056971,-795,0,1666344608,13067.761315620002,181.09419357000297,54480.8362536 2022-10-21,09:30:10.000,294,11056937,-795,0,1666344609,13067.855623959993,181.12943921999977,54480.96202176001 2022-10-21,09:30:11.000,294,11056992,-795,0,1666344610,13067.875832889993,181.12943921999977,54480.969008880005 2022-10-21,09:30:12.000,294,11056947,-795,0,1666344611,13067.862360269988,181.0730461800049,54480.92708616 2022-10-21,09:30:13.000,294,11056981,-795,0,1666344612,13067.848887649998,181.14353747999849,54480.94804752 2022-10-21,09:30:14.000,294,11056930,-795,0,1666344613,13067.909514439998,181.12943921999977,54481.01093160001 2022-10-21,09:30:15.000,294,11056994,-795,0,1666344614,13067.869096579998,181.12943921999977,54480.94106040001 2022-10-21,09:30:16.000,294,11057010,-795,0,1666344615,13067.882569199988,181.11534096000105,54480.99695736 2022-10-21,09:30:17.000,294,11056943,-795,0,1666344616,13067.909514439998,181.1223900900004,54481.05285432 2022-10-21,09:30:18.000,294,11057000,-795,0,1666344617,13067.909514439998,181.09419357000297,54481.087789920006 2022-10-21,09:30:19.000,294,11056907,-795,0,1666344618,13067.929723369998,181.11534096000105,54481.255480800006 2022-10-21,09:30:20.000,294,11056993,-795,0,1666344619,13067.936459679993,181.11534096000105,54481.21355808 2022-10-21,09:30:21.000,294,11056983,-795,0,1666344620,13067.943195989988,181.13648834999913,54481.255480800006 2022-10-21,09:30:22.000,294,11056937,-795,0,1666344621,13067.916250749993,181.15058660999784,54481.26945504 2022-10-21,09:30:23.000,294,11056974,-795,0,1666344622,13067.896041819993,181.11534096000105,54481.2904164 2022-10-21,09:30:24.000,294,11057002,-795,0,1666344623,13067.936459679993,181.12943921999977,54481.45810728 2022-10-21,09:30:25.000,294,11056929,-795,0,1666344624,13067.875832889993,181.0871444400036,54481.19958384001 2022-10-21,09:30:26.000,294,11056954,-795,0,1666344625,13067.869096579998,181.14353747999849,54481.37426184001 2022-10-21,09:30:27.000,294,11057018,-795,0,1666344626,13067.896041819993,181.08009531000425,54481.38823608 2022-10-21,09:30:28.000,294,11056975,-795,0,1666344627,13067.902778129988,181.0730461800049,54481.47906864 2022-10-21,09:30:29.000,294,11056967,-795,0,1666344628,13067.875832889993,181.09419357000297,54481.46509440001 2022-10-21,09:30:30.000,294,11056976,-795,0,1666344629,13067.869096579998,181.0871444400036,54481.54893984 2022-10-21,09:30:31.000,294,11056989,-795,0,1666344630,13067.828678719998,181.03780053000082,54481.53496560001 2022-10-21,09:30:32.000,294,11056993,-795,0,1666344631,13067.808469789998,181.04484966000018,54481.51400424001 2022-10-21,09:30:33.000,294,11056958,-795,0,1666344632,13067.794997169993,181.08009531000425,54481.50701712 2022-10-21,09:30:34.000,294,11057024,-795,0,1666344633,13067.821942410003,181.0730461800049,54481.66073376001 2022-10-21,09:30:35.000,294,11057012,-795,0,1666344634,13067.794997169993,181.05189878999954,54481.73060496001 2022-10-21,09:30:36.000,294,11056941,-795,0,1666344635,13067.754579309993,181.05189878999954,54481.66772088 2022-10-21,09:30:37.000,294,11056986,-795,0,1666344636,13067.687216209997,181.06599704999826,54481.57688832 2022-10-21,09:30:38.000,294,11056967,-795,0,1666344637,13067.667007279997,181.01665314000275,54481.63278528001 2022-10-21,09:30:39.000,294,11057014,-795,0,1666344638,13067.673743589992,181.01665314000275,54481.66073376001 2022-10-21,09:30:40.000,294,11057013,-795,0,1666344639,13067.680479900002,180.9602601000006,54481.71663072 2022-10-21,09:30:41.000,294,11057028,-795,0,1666344640,13067.660270970002,180.9602601000006,54481.70964360001 2022-10-21,09:30:42.000,294,11057012,-795,0,1666344641,13067.667007279997,180.95321097000124,54481.72361784 2022-10-21,09:30:43.000,294,11056980,-795,0,1666344642,13067.700688830002,180.95321097000124,54481.66772088 2022-10-21,09:30:44.000,294,11056896,-795,0,1666344643,13067.727634069997,180.88976879999973,54481.7445792 2022-10-21,09:30:45.000,294,11057022,-795,0,1666344644,13067.700688830002,180.9250144500038,54481.7445792 2022-10-21,09:30:46.000,294,11056981,-795,0,1666344645,13067.673743589992,180.88976879999973,54481.70964360001 2022-10-21,09:30:47.000,294,11056972,-795,0,1666344646,13067.700688830002,180.88976879999973,54481.66073376001 2022-10-21,09:30:48.000,294,11056972,-795,0,1666344647,13067.707425139997,180.85452315000293,54481.6048368 2022-10-21,09:30:49.000,294,11057035,-795,0,1666344648,13067.754579309993,180.84747402000357,54481.76554056 2022-10-21,09:30:50.000,294,11056985,-795,0,1666344649,13067.747842999997,180.82632662999822,54481.84239888 2022-10-21,09:30:51.000,294,11056972,-795,0,1666344650,13067.774788239993,180.8122283699995,54481.83541176 2022-10-21,09:30:52.000,294,11056943,-795,0,1666344651,13067.761315620002,180.81927749999886,54481.688682240005 2022-10-21,09:30:53.000,294,11057005,-795,0,1666344652,13067.788260859998,180.80517924000014,54481.807463280005 2022-10-21,09:30:54.000,294,11057027,-795,0,1666344653,13067.842151340003,180.84747402000357,54481.758553440006 2022-10-21,09:30:55.000,294,11056985,-795,0,1666344654,13067.821942410003,180.79813011000078,54481.83541176 2022-10-21,09:30:56.000,294,11056991,-795,0,1666344655,13067.754579309993,180.74173706999863,54481.72361784 2022-10-21,09:30:57.000,294,11056968,-795,0,1666344656,13067.835415029993,180.76993359000335,54481.79348904 2022-10-21,09:30:58.000,294,11057034,-795,0,1666344657,13067.862360269988,180.76993359000335,54481.84938600001 2022-10-21,09:30:59.000,294,11056969,-795,0,1666344658,13067.916250749993,180.75583533000463,54481.9891284 2022-10-21,09:31:00.000,294,11056962,-795,0,1666344659,13067.976877539993,180.7135405500012,54481.98214128 2022-10-21,09:31:01.000,294,11057013,-795,0,1666344660,13067.956668609993,180.70649142000184,54481.905282960004 2022-10-21,09:31:02.000,294,11056995,-795,0,1666344661,13067.943195989988,180.69239316000312,54481.89130872 2022-10-21,09:31:03.000,294,11056998,-795,0,1666344662,13067.963404919989,180.68534403000376,54481.87733448001 2022-10-21,09:31:04.000,294,11056985,-795,0,1666344663,13068.017295399994,180.68534403000376,54481.9541928 2022-10-21,09:31:05.000,294,11056989,-795,0,1666344664,13068.071185879999,180.62190186000225,54482.05201248 2022-10-21,09:31:06.000,294,11057009,-795,0,1666344665,13068.091394809999,180.63600012000097,54482.03105112 2022-10-21,09:31:07.000,294,11057030,-795,0,1666344666,13068.138548979994,180.58665620999818,54482.06598672001 2022-10-21,09:31:08.000,294,11056935,-795,0,1666344667,13068.172230529999,180.60780360000354,54482.11489656001 2022-10-21,09:31:09.000,294,11057042,-795,0,1666344668,13068.20591207999,180.57960707999882,54482.142845040005 2022-10-21,09:31:10.000,294,11057006,-795,0,1666344669,13068.19243946,180.57255794999946,54482.198742 2022-10-21,09:31:11.000,294,11056976,-795,0,1666344670,13068.239593629994,180.55845969000075,54482.17079352 2022-10-21,09:31:12.000,294,11056999,-795,0,1666344671,13068.19243946,180.5161649100046,54482.10092232 2022-10-21,09:31:13.000,294,11057013,-795,0,1666344672,13068.259802559995,180.5020666499986,54482.14983216 2022-10-21,09:31:14.000,294,11057016,-795,0,1666344673,13068.320429349995,180.48091926000052,54482.32451016 2022-10-21,09:31:15.000,294,11056954,-795,0,1666344674,13068.34737458999,180.45272274000308,54482.310535920005 2022-10-21,09:31:16.000,294,11056994,-795,0,1666344675,13068.38779244999,180.41042795999965,54482.33149728001 2022-10-21,09:31:17.000,294,11057020,-795,0,1666344676,13068.32716565999,180.41042795999965,54482.240664720004 2022-10-21,09:31:18.000,294,11056984,-795,0,1666344677,13068.3541109,180.33993665999878,54482.29656168 2022-10-21,09:31:19.000,294,11056961,-795,0,1666344678,13068.401265069995,180.32583840000007,54482.359445760005 2022-10-21,09:31:20.000,294,11056953,-795,0,1666344679,13068.421473999995,180.3187892700007,54482.40136848001 2022-10-21,09:31:21.000,294,11056991,-795,0,1666344680,13068.46862816999,180.31174014000135,54482.50617528 2022-10-21,09:31:22.000,294,11056992,-795,0,1666344681,13068.401265069995,180.2553470999992,54482.478226800005 2022-10-21,09:31:23.000,294,11057009,-795,0,1666344682,13068.441682929995,180.26944535999792,54482.34547152 2022-10-21,09:31:24.000,294,11056927,-795,0,1666344683,13068.42821030999,180.19895406000433,54482.478226800005 2022-10-21,09:31:25.000,294,11056985,-795,0,1666344684,13068.441682929995,180.1919049299977,54482.48521392 2022-10-21,09:31:26.000,294,11056987,-795,0,1666344685,13068.40800137999,180.17780666999897,54482.36643288 2022-10-21,09:31:27.000,294,11057011,-795,0,1666344686,13068.3541109,180.18485579999833,54482.38739424 2022-10-21,09:31:28.000,294,11056972,-795,0,1666344687,13068.3541109,180.1566592800009,54482.48521392 2022-10-21,09:31:29.000,294,11056990,-795,0,1666344688,13068.461891859995,180.16370841000025,54482.63194344 2022-10-21,09:31:30.000,294,11057000,-795,0,1666344689,13068.482100789995,180.18485579999833,54482.68085328 2022-10-21,09:31:31.000,294,11056959,-795,0,1666344690,13068.43494662,180.17780666999897,54482.694827520005 2022-10-21,09:31:32.000,294,11056910,-795,0,1666344691,13068.43494662,180.14961015000154,54482.61098208 2022-10-21,09:31:33.000,294,11056971,-795,0,1666344692,13068.51578234,180.13551189000282,54482.68784040001 2022-10-21,09:31:34.000,294,11056963,-795,0,1666344693,13068.48883709999,180.14961015000154,54482.813608560005 2022-10-21,09:31:35.000,294,11056963,-795,0,1666344694,13068.53599127,180.1566592800009,54482.77867296 2022-10-21,09:31:36.000,294,11056978,-795,0,1666344695,13068.47536448,180.1707575399996,54482.75072448 2022-10-21,09:31:37.000,294,11056968,-795,0,1666344696,13068.49557341,180.1919049299977,54482.722776 2022-10-21,09:31:38.000,294,11056981,-795,0,1666344697,13068.502309719996,180.16370841000025,54482.88347976001 2022-10-21,09:31:39.000,294,11057016,-795,0,1666344698,13068.502309719996,180.16370841000025,54482.876492639996 2022-10-21,09:31:40.000,294,11057008,-795,0,1666344699,13068.51578234,180.16370841000025,54482.91841536 2022-10-21,09:31:41.000,294,11056999,-795,0,1666344700,13068.53599127,180.18485579999833,54482.932389600006 2022-10-21,09:31:42.000,294,11056996,-795,0,1666344701,13068.482100789995,180.17780666999897,54482.84155704 2022-10-21,09:31:43.000,294,11056969,-795,0,1666344702,13068.49557341,180.22715058000176,54482.80662144001 2022-10-21,09:31:44.000,294,11056968,-795,0,1666344703,13068.50904602999,180.2553470999992,54482.97431232001 2022-10-21,09:31:45.000,294,11056931,-795,0,1666344704,13068.562936509996,180.26239622999856,54483.00924792 2022-10-21,09:31:46.000,294,11056935,-795,0,1666344705,13068.542727579996,180.19895406000433,54482.97431232001 2022-10-21,09:31:47.000,294,11056973,-795,0,1666344706,13068.542727579996,180.22715058000176,54482.92540248001 2022-10-21,09:31:48.000,294,11056958,-795,0,1666344707,13068.623563299996,180.2553470999992,54483.044183519996 2022-10-21,09:31:49.000,294,11056995,-795,0,1666344708,13068.670717469991,180.2553470999992,54483.1070676 2022-10-21,09:31:50.000,294,11056951,-795,0,1666344709,13068.643772229996,180.26239622999856,54483.1070676 2022-10-21,09:31:51.000,294,11056950,-795,0,1666344710,13068.684190089996,180.29764188000263,54483.12802896 2022-10-21,09:31:52.000,294,11056955,-795,0,1666344711,13068.569672819991,180.29059275000327,54483.06514488 2022-10-21,09:31:53.000,294,11056951,-795,0,1666344712,13068.623563299996,180.34698578999814,54483.11405472 2022-10-21,09:31:54.000,294,11057016,-795,0,1666344713,13068.704399019996,180.3681331800035,54483.33065544 2022-10-21,09:31:55.000,294,11056952,-795,0,1666344714,13068.717871640001,180.38223144000222,54483.30969408001 2022-10-21,09:31:56.000,294,11056917,-795,0,1666344715,13068.690926399991,180.41042795999965,54483.30969408001 2022-10-21,09:31:57.000,294,11056966,-795,0,1666344716,13068.637035920001,180.417477089999,54483.15597744 2022-10-21,09:31:58.000,294,11056967,-795,0,1666344717,13068.690926399991,180.417477089999,54483.27475848 2022-10-21,09:31:59.000,294,11056910,-795,0,1666344718,13068.650508539991,180.45977187000244,54483.14200320001 2022-10-21,09:32:00.000,294,11056988,-795,0,1666344719,13068.724607949996,180.42452621999837,54483.414500880004 2022-10-21,09:32:01.000,294,11056982,-795,0,1666344720,13068.798707360002,180.417477089999,54483.52629480001 2022-10-21,09:32:02.000,294,11056987,-795,0,1666344721,13068.785234739997,180.43157534999773,54483.55424328001 2022-10-21,09:32:03.000,294,11056949,-795,0,1666344722,13068.785234739997,180.45272274000308,54483.484372080005 2022-10-21,09:32:04.000,294,11056980,-795,0,1666344723,13068.872806769992,180.44567361000372,54483.55424328001 2022-10-21,09:32:05.000,294,11056999,-795,0,1666344724,13068.825652599997,180.48796838999988,54483.582191760004 2022-10-21,09:32:06.000,294,11057006,-795,0,1666344725,13068.866070459997,180.4668210000018,54483.652062960005 2022-10-21,09:32:07.000,294,11056996,-795,0,1666344726,13068.825652599997,180.5020666499986,54483.57520464001 2022-10-21,09:32:08.000,294,11057002,-795,0,1666344727,13068.778498430001,180.4668210000018,54483.603153120006 2022-10-21,09:32:09.000,294,11056997,-795,0,1666344728,13068.886279389997,180.4668210000018,54483.8057796 2022-10-21,09:32:10.000,294,11056953,-795,0,1666344729,13068.906488319997,180.4668210000018,54483.85468944 2022-10-21,09:32:11.000,294,11057053,-795,0,1666344730,13068.879543080002,180.4668210000018,54483.79879248 2022-10-21,09:32:12.000,294,11056992,-795,0,1666344731,13068.926697249997,180.4668210000018,54483.8057796 2022-10-21,09:32:13.000,294,11056974,-795,0,1666344732,13068.913224629992,180.44567361000372,54483.86167656001 2022-10-21,09:32:14.000,294,11056981,-795,0,1666344733,13068.933433559992,180.44567361000372,54483.882637919996 2022-10-21,09:32:15.000,294,11057027,-795,0,1666344734,13068.913224629992,180.45272274000308,54483.85468944 2022-10-21,09:32:16.000,294,11057001,-795,0,1666344735,13068.953642489992,180.44567361000372,54483.98045760001 2022-10-21,09:32:17.000,294,11057007,-795,0,1666344736,13068.967115109997,180.45272274000308,54483.93154776001 2022-10-21,09:32:18.000,294,11056948,-795,0,1666344737,13068.994060349993,180.417477089999,54483.98045760001 2022-10-21,09:32:19.000,294,11056971,-795,0,1666344738,13069.047950829998,180.43157534999773,54484.06430304 2022-10-21,09:32:20.000,294,11056997,-795,0,1666344739,13069.054687139993,180.41042795999965,54484.05731592001 2022-10-21,09:32:21.000,294,11056935,-795,0,1666344740,13069.054687139993,180.43157534999773,54484.06430304 2022-10-21,09:32:22.000,294,11056967,-795,0,1666344741,13069.027741899998,180.41042795999965,54483.97347048 2022-10-21,09:32:23.000,294,11056957,-795,0,1666344742,13069.101841309988,180.43862448000436,54484.02238032 2022-10-21,09:32:24.000,294,11056948,-795,0,1666344743,13069.148995479998,180.38928057000157,54484.1202 2022-10-21,09:32:25.000,294,11056939,-795,0,1666344744,13069.229831199998,180.38223144000222,54484.252955280004 2022-10-21,09:32:26.000,294,11057005,-795,0,1666344745,13069.263512749989,180.4033788300003,54484.28090376 2022-10-21,09:32:27.000,294,11056895,-795,0,1666344746,13069.270249059999,180.39632970000093,54484.301865120004 2022-10-21,09:32:28.000,294,11056971,-795,0,1666344747,13069.209622269998,180.39632970000093,54484.16212272 2022-10-21,09:32:29.000,294,11056961,-795,0,1666344748,13069.229831199998,180.33288752999943,54484.252955280004 2022-10-21,09:32:30.000,294,11056973,-795,0,1666344749,13069.283721679989,180.32583840000007,54484.2599424 2022-10-21,09:32:31.000,294,11057025,-795,0,1666344750,13069.297194299994,180.304691010002,54484.24596816001 2022-10-21,09:32:32.000,294,11056942,-795,0,1666344751,13069.310666919999,180.35403492000478,54484.35077496 2022-10-21,09:32:33.000,294,11056963,-795,0,1666344752,13069.34434846999,180.31174014000135,54484.322826480005 2022-10-21,09:32:34.000,294,11057004,-795,0,1666344753,13069.38476632999,180.2835436200039,54484.490517360005 2022-10-21,09:32:35.000,294,11057009,-795,0,1666344754,13069.371293709999,180.27649449000455,54484.490517360005 2022-10-21,09:32:36.000,294,11056941,-795,0,1666344755,13069.330875849999,180.26944535999792,54484.49750448 2022-10-21,09:32:37.000,294,11056982,-795,0,1666344756,13069.270249059999,180.24124884000048,54484.36474920001 2022-10-21,09:32:38.000,294,11056965,-795,0,1666344757,13069.276985369994,180.22715058000176,54484.38571056 2022-10-21,09:32:39.000,294,11056984,-795,0,1666344758,13069.263512749989,180.18485579999833,54484.39269768001 2022-10-21,09:32:40.000,294,11056984,-795,0,1666344759,13069.303930609989,180.1566592800009,54484.539427200005 2022-10-21,09:32:41.000,294,11056965,-795,0,1666344760,13069.290457989999,180.12846276000346,54484.609298400006 2022-10-21,09:32:42.000,294,11056967,-795,0,1666344761,13069.256776439994,180.0720697200013,54484.588337040004 2022-10-21,09:32:43.000,294,11056979,-795,0,1666344762,13069.229831199998,180.0932171099994,54484.48353024001 2022-10-21,09:32:44.000,294,11056943,-795,0,1666344763,13069.162468099988,180.1073153699981,54484.609298400006 2022-10-21,09:32:45.000,294,11056936,-795,0,1666344764,13069.196149649993,180.0932171099994,54484.63025976001 2022-10-21,09:32:46.000,294,11057009,-795,0,1666344765,13069.108577619998,180.0932171099994,54484.51147872001 2022-10-21,09:32:47.000,294,11056968,-795,0,1666344766,13069.108577619998,180.05092233000323,54484.5044916 2022-10-21,09:32:48.000,294,11056947,-795,0,1666344767,13069.074896069993,180.0368240700045,54484.49750448 2022-10-21,09:32:49.000,294,11056961,-795,0,1666344768,13069.135522859993,180.04387320000387,54484.637246880004 2022-10-21,09:32:50.000,294,11056962,-795,0,1666344769,13069.088368689998,180.0368240700045,54484.609298400006 2022-10-21,09:32:51.000,294,11056980,-795,0,1666344770,13069.068159759998,180.00157842000044,54484.53244008001 2022-10-21,09:32:52.000,294,11056917,-795,0,1666344771,13068.973851419993,180.02977493999788,54484.47654312 2022-10-21,09:32:53.000,294,11056923,-795,0,1666344772,13069.000796660002,180.04387320000387,54484.51147872001 2022-10-21,09:32:54.000,294,11056967,-795,0,1666344773,13069.027741899998,180.01567667999916,54484.56038856001 2022-10-21,09:32:55.000,294,11056976,-795,0,1666344774,13069.061423450003,180.0086275499998,54484.53244008001 2022-10-21,09:32:56.000,294,11056980,-795,0,1666344775,13069.000796660002,180.0368240700045,54484.469556000004 2022-10-21,09:32:57.000,294,11056974,-795,0,1666344776,13069.047950829998,180.02272580999852,54484.55340144 2022-10-21,09:32:58.000,294,11056983,-795,0,1666344777,13069.095104999993,179.98043103000236,54484.644234 2022-10-21,09:32:59.000,294,11057008,-795,0,1666344778,13069.162468099988,180.01567667999916,54484.67916960001 2022-10-21,09:33:00.000,294,11056981,-795,0,1666344779,13069.148995479998,180.01567667999916,54484.69314384 2022-10-21,09:33:01.000,294,11056967,-795,0,1666344780,13069.162468099988,179.98043103000236,54484.55340144 2022-10-21,09:33:02.000,294,11056999,-795,0,1666344781,13069.148995479998,180.0086275499998,54484.61628552 2022-10-21,09:33:03.000,294,11056954,-795,0,1666344782,13069.162468099988,180.02272580999852,54484.55340144 2022-10-21,09:33:04.000,294,11056981,-795,0,1666344783,13069.162468099988,180.01567667999916,54484.658208240005 2022-10-21,09:33:05.000,294,11056986,-795,0,1666344784,13069.229831199998,180.05092233000323,54484.72109232 2022-10-21,09:33:06.000,294,11056927,-795,0,1666344785,13069.202885959989,180.02272580999852,54484.72109232 2022-10-21,09:33:07.000,294,11056980,-795,0,1666344786,13069.270249059999,180.02272580999852,54484.7141052 2022-10-21,09:33:08.000,294,11056994,-795,0,1666344787,13069.290457989999,180.02272580999852,54484.804937760004 2022-10-21,09:33:09.000,294,11056976,-795,0,1666344788,13069.32413953999,180.0368240700045,54484.83288624 2022-10-21,09:33:10.000,294,11056993,-795,0,1666344789,13069.310666919999,180.06502059000195,54484.83288624 2022-10-21,09:33:11.000,294,11056995,-795,0,1666344790,13069.317403229994,180.04387320000387,54484.91673168001 2022-10-21,09:33:12.000,294,11056974,-795,0,1666344791,13069.290457989999,180.07911885000067,54484.81192488 2022-10-21,09:33:13.000,294,11056994,-795,0,1666344792,13069.330875849999,180.0579714600026,54484.90974456 2022-10-21,09:33:14.000,294,11057007,-795,0,1666344793,13069.36455739999,180.02272580999852,54485.02153848 2022-10-21,09:33:15.000,294,11056992,-795,0,1666344794,13069.41171157,179.99452929000108,54485.08442256001 2022-10-21,09:33:16.000,294,11056969,-795,0,1666344795,13069.418447879994,180.04387320000387,54485.01455136001 2022-10-21,09:33:17.000,294,11056953,-795,0,1666344796,13069.330875849999,180.06502059000195,54484.96564152001 2022-10-21,09:33:18.000,294,11056968,-795,0,1666344797,13069.38476632999,180.0720697200013,54485.03551272001 2022-10-21,09:33:19.000,294,11056963,-795,0,1666344798,13069.458865739995,180.07911885000067,54485.0983968 2022-10-21,09:33:20.000,294,11056958,-795,0,1666344799,13069.46560204999,180.0720697200013,54485.161280880006 2022-10-21,09:33:21.000,294,11056996,-795,0,1666344800,13069.54643776999,180.08616798000003,54485.20320360001 2022-10-21,09:33:22.000,294,11057005,-795,0,1666344801,13069.640746109995,180.11436450000474,54485.21717784 2022-10-21,09:33:23.000,294,11056973,-795,0,1666344802,13069.65421873,180.13551189000282,54485.23115208001 2022-10-21,09:33:24.000,294,11056976,-795,0,1666344803,13069.72831813999,180.1073153699981,54485.28704904 2022-10-21,09:33:25.000,294,11057015,-795,0,1666344804,13069.741790759996,180.1707575399996,54485.26608768 2022-10-21,09:33:26.000,294,11056995,-795,0,1666344805,13069.75526338,180.12846276000346,54485.38486872 2022-10-21,09:33:27.000,294,11056955,-795,0,1666344806,13069.741790759996,180.17780666999897,54485.30102328001 2022-10-21,09:33:28.000,294,11056982,-795,0,1666344807,13069.77547231,180.20600319000368,54485.28704904 2022-10-21,09:33:29.000,294,11056981,-795,0,1666344808,13069.809153859991,180.1919049299977,54485.39884296001 2022-10-21,09:33:30.000,294,11056972,-795,0,1666344809,13069.957352680001,180.23419971000112,54485.60845656001 2022-10-21,09:33:31.000,294,11056952,-795,0,1666344810,13069.977561610001,180.24124884000048,54485.643392160004 2022-10-21,09:33:32.000,294,11056958,-795,0,1666344811,13069.957352680001,180.23419971000112,54485.60146944 2022-10-21,09:33:33.000,294,11056958,-795,0,1666344812,13070.031452089992,180.29059275000327,54485.65736640001 2022-10-21,09:33:34.000,294,11056978,-795,0,1666344813,13070.058397330002,180.2835436200039,54485.713263360005 2022-10-21,09:33:35.000,294,11057023,-795,0,1666344814,13070.112287809992,180.33993665999878,54485.73422472001 2022-10-21,09:33:36.000,294,11056951,-795,0,1666344815,13070.105551499997,180.32583840000007,54485.72025048 2022-10-21,09:33:37.000,294,11056947,-795,0,1666344816,13070.112287809992,180.32583840000007,54485.80409592001 2022-10-21,09:33:38.000,294,11056970,-795,0,1666344817,13070.220068770002,180.34698578999814,54486.05563224 2022-10-21,09:33:39.000,294,11056987,-795,0,1666344818,13070.240277700002,180.36108405000414,54486.06960648001 2022-10-21,09:33:40.000,294,11056998,-795,0,1666344819,13070.273959249993,180.36108405000414,54486.06960648001 2022-10-21,09:33:41.000,294,11056960,-795,0,1666344820,13070.280695560003,180.37518231000286,54486.0765936 2022-10-21,09:33:42.000,294,11057008,-795,0,1666344821,13070.287431869998,180.4033788300003,54486.048645120005 2022-10-21,09:33:43.000,294,11056979,-795,0,1666344822,13070.334586039993,180.39632970000093,54486.06960648001 2022-10-21,09:33:44.000,294,11056950,-795,0,1666344823,13070.381740209988,180.4033788300003,54486.2512716 2022-10-21,09:33:45.000,294,11056988,-795,0,1666344824,13070.415421759993,180.42452621999837,54486.32812992001 2022-10-21,09:33:46.000,294,11056968,-795,0,1666344825,13070.401949139989,180.417477089999,54486.32812992001 2022-10-21,09:33:47.000,294,11057012,-795,0,1666344826,13070.375003899993,180.4033788300003,54486.30716856001 2022-10-21,09:33:48.000,294,11056936,-795,0,1666344827,13070.455839619994,180.41042795999965,54486.41197536 2022-10-21,09:33:49.000,294,11057009,-795,0,1666344828,13070.469312239999,180.41042795999965,54486.47485944001 2022-10-21,09:33:50.000,294,11056976,-795,0,1666344829,13070.516466409994,180.38928057000157,54486.4608852 2022-10-21,09:33:51.000,294,11056976,-795,0,1666344830,13070.556884269994,180.37518231000286,54486.42594960001 2022-10-21,09:33:52.000,294,11056957,-795,0,1666344831,13070.597302129994,180.38928057000157,54486.47485944001 2022-10-21,09:33:53.000,294,11056970,-795,0,1666344832,13070.63098368,180.36108405000414,54486.50979504 2022-10-21,09:33:54.000,294,11056957,-795,0,1666344833,13070.67140154,180.36108405000414,54486.61460184001 2022-10-21,09:33:55.000,294,11056967,-795,0,1666344834,13070.698346779995,180.33993665999878,54486.65652456 2022-10-21,09:33:56.000,294,11056952,-795,0,1666344835,13070.68487415999,180.36108405000414,54486.69146016001 2022-10-21,09:33:57.000,294,11057004,-795,0,1666344836,13070.66466522999,180.2835436200039,54486.600627600004 2022-10-21,09:33:58.000,294,11056991,-795,0,1666344837,13070.718555709995,180.29059275000327,54486.67748592 2022-10-21,09:33:59.000,294,11057007,-795,0,1666344838,13070.75223726,180.26944535999792,54486.78229272001 2022-10-21,09:34:00.000,294,11056983,-795,0,1666344839,13070.81286405,180.24829796999984,54486.887099520005 2022-10-21,09:34:01.000,294,11056984,-795,0,1666344840,13070.839809289995,180.24829796999984,54486.89408664 2022-10-21,09:34:02.000,294,11057016,-795,0,1666344841,13070.860018219995,180.24124884000048,54486.96395784 2022-10-21,09:34:03.000,294,11056975,-795,0,1666344842,13070.880227149995,180.19895406000433,54486.97094496 2022-10-21,09:34:04.000,294,11056930,-795,0,1666344843,13070.93411763,180.17780666999897,54487.03382904 2022-10-21,09:34:05.000,294,11056971,-795,0,1666344844,13070.988008109991,180.2201014500024,54487.01286768 2022-10-21,09:34:06.000,294,11056936,-795,0,1666344845,13070.981271799996,180.22715058000176,54487.054790400005 2022-10-21,09:34:07.000,294,11056947,-795,0,1666344846,13071.028425969991,180.20600319000368,54486.99889344001 2022-10-21,09:34:08.000,294,11056990,-795,0,1666344847,13071.03516228,180.21305232000304,54487.01286768 2022-10-21,09:34:09.000,294,11056993,-795,0,1666344848,13071.129470619991,180.14256102000218,54487.20850704 2022-10-21,09:34:10.000,294,11056933,-795,0,1666344849,13071.163152169996,180.1566592800009,54487.26440400001 2022-10-21,09:34:11.000,294,11057015,-795,0,1666344850,13071.196833720001,180.12846276000346,54487.26440400001 2022-10-21,09:34:12.000,294,11057015,-795,0,1666344851,13071.203570029997,180.0720697200013,54487.21549416001 2022-10-21,09:34:13.000,294,11056942,-795,0,1666344852,13071.243987889997,180.08616798000003,54487.28536536001 2022-10-21,09:34:14.000,294,11056982,-795,0,1666344853,13071.304614679997,180.0720697200013,54487.2993396 2022-10-21,09:34:15.000,294,11056965,-795,0,1666344854,13071.331559919992,180.0720697200013,54487.34824944 2022-10-21,09:34:16.000,294,11057001,-795,0,1666344855,13071.351768849992,180.08616798000003,54487.30632672 2022-10-21,09:34:17.000,294,11056985,-795,0,1666344856,13071.405659329997,180.0720697200013,54487.37619792 2022-10-21,09:34:18.000,294,11056933,-795,0,1666344857,13071.513440289993,180.12846276000346,54487.52991456001 2022-10-21,09:34:19.000,294,11057008,-795,0,1666344858,13071.540385529988,180.11436450000474,54487.53690168 2022-10-21,09:34:20.000,294,11057000,-795,0,1666344859,13071.540385529988,180.05092233000323,54487.51594032 2022-10-21,09:34:21.000,294,11057017,-795,0,1666344860,13071.533649219993,180.0579714600026,54487.59978576001 2022-10-21,09:34:22.000,294,11056947,-795,0,1666344861,13071.560594459988,180.06502059000195,54487.557863040005 2022-10-21,09:34:23.000,294,11057015,-795,0,1666344862,13071.580803389988,180.10026623999875,54487.59978576001 2022-10-21,09:34:24.000,294,11057001,-795,0,1666344863,13071.621221249989,180.08616798000003,54487.655682720004 2022-10-21,09:34:25.000,294,11056981,-795,0,1666344864,13071.634693869993,180.11436450000474,54487.78843800001 2022-10-21,09:34:26.000,294,11057013,-795,0,1666344865,13071.594276009993,180.12846276000346,54487.7535024 2022-10-21,09:34:27.000,294,11056981,-795,0,1666344866,13071.587539699998,180.14256102000218,54487.6836312 2022-10-21,09:34:28.000,294,11056974,-795,0,1666344867,13071.641430179989,180.14256102000218,54487.87927056 2022-10-21,09:34:29.000,294,11056976,-795,0,1666344868,13071.634693869993,180.17780666999897,54487.774463760004 2022-10-21,09:34:30.000,294,11056980,-795,0,1666344869,13071.533649219993,180.21305232000304,54487.774463760004 2022-10-21,09:34:31.000,294,11056975,-795,0,1666344870,13071.634693869993,180.21305232000304,54487.795425120006 2022-10-21,09:34:32.000,294,11056976,-795,0,1666344871,13071.601012319989,180.2553470999992,54487.78843800001 2022-10-21,09:34:33.000,294,11056967,-795,0,1666344872,13071.547121839998,180.29059275000327,54487.893244800005 2022-10-21,09:34:34.000,294,11056960,-795,0,1666344873,13071.621221249989,180.26239622999856,54488.02600008 2022-10-21,09:34:35.000,294,11056939,-795,0,1666344874,13071.601012319989,180.31174014000135,54488.08888416 2022-10-21,09:34:36.000,294,11056919,-795,0,1666344875,13071.594276009993,180.32583840000007,54488.01901296 2022-10-21,09:34:37.000,294,11056970,-795,0,1666344876,13071.533649219993,180.33993665999878,54487.963116000006 2022-10-21,09:34:38.000,294,11056966,-795,0,1666344877,13071.499967669988,180.32583840000007,54488.03298720001 2022-10-21,09:34:39.000,294,11056991,-795,0,1666344878,13071.486495049998,180.35403492000478,54488.109845520004 2022-10-21,09:34:40.000,294,11057013,-795,0,1666344879,13071.473022429993,180.417477089999,54488.12381976001 2022-10-21,09:34:41.000,294,11056967,-795,0,1666344880,13071.432604569993,180.38223144000222,54488.0679228 2022-10-21,09:34:42.000,294,11056956,-795,0,1666344881,13071.432604569993,180.36108405000414,54488.09587128 2022-10-21,09:34:43.000,294,11057000,-795,0,1666344882,13071.452813499993,180.33288752999943,54488.179716720006 2022-10-21,09:34:44.000,294,11056920,-795,0,1666344883,13071.419131950002,180.33288752999943,54488.137794 2022-10-21,09:34:45.000,294,11057016,-795,0,1666344884,13071.446077189998,180.33288752999943,54488.21465232 2022-10-21,09:34:46.000,294,11056981,-795,0,1666344885,13071.365241469997,180.32583840000007,54488.14478112 2022-10-21,09:34:47.000,294,11057028,-795,0,1666344886,13071.371977779992,180.3187892700007,54488.137794 2022-10-21,09:34:48.000,294,11056983,-795,0,1666344887,13071.405659329997,180.33288752999943,54488.25657504 2022-10-21,09:34:49.000,294,11056992,-795,0,1666344888,13071.419131950002,180.2835436200039,54488.277536400004 2022-10-21,09:34:50.000,294,11057009,-795,0,1666344889,13071.385450399997,180.23419971000112,54488.298497760006 2022-10-21,09:34:51.000,294,11056983,-795,0,1666344890,13071.351768849992,180.27649449000455,54488.326446240004 2022-10-21,09:34:52.000,294,11056956,-795,0,1666344891,13071.284405749997,180.2201014500024,54488.24958792001 2022-10-21,09:34:53.000,294,11057001,-755,0,1666344892,13071.291142059992,180.18485579999833,54488.31945912001 2022-10-21,09:34:54.000,294,11056960,-795,0,1666344893,13071.297878370002,180.16370841000025,54488.312472 2022-10-21,09:34:55.000,294,11056974,-795,0,1666344894,13071.291142059992,180.1073153699981,54488.298497760006 2022-10-21,09:34:56.000,294,11056960,-795,0,1666344895,13071.190097409992,180.07911885000067,54488.20067808001 2022-10-21,09:34:57.000,294,11056953,-795,0,1666344896,13071.264196819997,180.0579714600026,54488.33343336 2022-10-21,09:34:58.000,294,11056989,-795,0,1666344897,13071.291142059992,180.02977493999788,54488.43824016001 2022-10-21,09:34:59.000,294,11056988,-795,0,1666344898,13071.264196819997,180.00157842000044,54488.396317440005 2022-10-21,09:35:00.000,294,11056962,-795,0,1666344899,13071.196833720001,179.93813624999893,54488.36138184 2022-10-21,09:35:01.000,294,11056974,-795,0,1666344900,13071.149679549992,179.92403799000022,54488.27054928001 2022-10-21,09:35:02.000,294,11057022,-795,0,1666344901,13071.089052759991,179.84649756,54488.15176824001 2022-10-21,09:35:03.000,294,11057015,-795,0,1666344902,13071.082316449996,179.84649756,54488.09587128 2022-10-21,09:35:04.000,294,11056964,-795,0,1666344903,13071.089052759991,179.84649756,54488.19369096 2022-10-21,09:35:05.000,294,11056969,-795,0,1666344904,13071.102525379996,179.7619080000004,54488.23561368 2022-10-21,09:35:06.000,294,11056999,-795,0,1666344905,13071.041898589996,179.74780974000168,54488.2076652 2022-10-21,09:35:07.000,294,11056991,-795,0,1666344906,13070.988008109991,179.71961322000425,54488.11683264 2022-10-21,09:35:08.000,294,11056987,-795,0,1666344907,13070.981271799996,179.73371148000297,54488.18670384 2022-10-21,09:35:09.000,294,11057005,-795,0,1666344908,13070.961062869996,179.68436757000018,54488.19369096 2022-10-21,09:35:10.000,294,11057003,-795,0,1666344909,13070.940853939996,179.6984658299989,54488.19369096 2022-10-21,09:35:11.000,294,11056987,-795,0,1666344910,13070.920645009995,179.69141669999954,54488.15176824001 2022-10-21,09:35:12.000,294,11057001,-795,0,1666344911,13070.83307298,179.64912192000338,54488.01901296 2022-10-21,09:35:13.000,294,11056978,-795,0,1666344912,13070.83307298,179.67731844000082,54488.05394856001 2022-10-21,09:35:14.000,294,11056971,-795,0,1666344913,13070.839809289995,179.59272888000123,54488.179716720006 2022-10-21,09:35:15.000,294,11056996,-795,0,1666344914,13070.900436079995,179.6138762699993,54488.12381976001 2022-10-21,09:35:16.000,294,11056948,-795,0,1666344915,13070.84654559999,179.62797452999803,54488.109845520004 2022-10-21,09:35:17.000,294,11057001,-795,0,1666344916,13070.799391429995,179.5997780100006,54487.97709024 2022-10-21,09:35:18.000,294,11056991,-795,0,1666344917,13070.799391429995,179.62092539999867,54487.94914176 2022-10-21,09:35:19.000,294,11057025,-795,0,1666344918,13070.86675452999,179.5786306200025,54487.991064480004 2022-10-21,09:35:20.000,294,11057018,-795,0,1666344919,13070.839809289995,179.5786306200025,54488.01901296 2022-10-21,09:35:21.000,294,11057010,-795,0,1666344920,13070.93411763,179.62092539999867,54488.05394856001 2022-10-21,09:35:22.000,294,11056994,-795,0,1666344921,13070.87349084,179.5997780100006,54488.060935680005 2022-10-21,09:35:23.000,294,11056988,-795,0,1666344922,13070.84654559999,179.57158149000315,54487.963116000006 2022-10-21,09:35:24.000,294,11057003,-795,0,1666344923,13070.87349084,179.6138762699993,54488.03997432 2022-10-21,09:35:25.000,294,11056960,-795,0,1666344924,13070.860018219995,179.6138762699993,54487.97709024 2022-10-21,09:35:26.000,294,11056976,-795,0,1666344925,13070.880227149995,179.62797452999803,54488.00503872001 2022-10-21,09:35:27.000,294,11057016,-795,0,1666344926,13070.79265512,179.62797452999803,54487.91420616001 2022-10-21,09:35:28.000,294,11056975,-795,0,1666344927,13070.779182499995,179.59272888000123,54487.893244800005 2022-10-21,09:35:29.000,294,11056964,-795,0,1666344928,13070.940853939996,179.64207279000402,54488.01901296 2022-10-21,09:35:30.000,294,11056956,-795,0,1666344929,13070.9139087,179.62092539999867,54488.10285840001 2022-10-21,09:35:31.000,294,11057022,-795,0,1666344930,13070.81286405,179.67026931000146,54487.9281804 2022-10-21,09:35:32.000,294,11056988,-795,0,1666344931,13070.88696345999,179.62797452999803,54487.90023192 2022-10-21,09:35:33.000,294,11056934,-795,0,1666344932,13070.95432656,179.69141669999954,54487.95612888001 2022-10-21,09:35:34.000,294,11056971,-795,0,1666344933,13071.008217039991,179.67026931000146,54488.03298720001 2022-10-21,09:35:35.000,294,11056974,-795,0,1666344934,13071.03516228,179.64207279000402,54487.98407736001 2022-10-21,09:35:36.000,294,11056993,-795,0,1666344935,13070.96779917999,179.67731844000082,54487.94914176 2022-10-21,09:35:37.000,294,11056978,-795,0,1666344936,13071.03516228,179.67026931000146,54487.91420616001 2022-10-21,09:35:38.000,294,11056978,-795,0,1666344937,13071.149679549992,179.65617105000274,54488.05394856001 2022-10-21,09:35:39.000,294,11056983,-795,0,1666344938,13071.190097409992,179.64912192000338,54488.04696144 2022-10-21,09:35:40.000,294,11056968,-795,0,1666344939,13071.203570029997,179.62797452999803,54488.060935680005 2022-10-21,09:35:41.000,294,11057022,-795,0,1666344940,13071.270933129992,179.5997780100006,54487.97709024 2022-10-21,09:35:42.000,294,11056992,-795,0,1666344941,13071.291142059992,179.62092539999867,54488.08888416 2022-10-21,09:35:43.000,294,11057003,-795,0,1666344942,13071.291142059992,179.64207279000402,54487.93516752001 2022-10-21,09:35:44.000,294,11056989,-795,0,1666344943,13071.277669440002,179.6138762699993,54487.97010312 2022-10-21,09:35:45.000,294,11056977,-795,0,1666344944,13071.318087300002,179.60682713999995,54488.109845520004 2022-10-21,09:35:46.000,294,11056991,-795,0,1666344945,13071.311350989992,179.62797452999803,54488.130806880006 2022-10-21,09:35:47.000,294,11056924,-795,0,1666344946,13071.365241469997,179.63502366000466,54488.03997432 2022-10-21,09:35:48.000,294,11056927,-795,0,1666344947,13071.297878370002,179.59272888000123,54487.991064480004 2022-10-21,09:35:49.000,294,11056950,-795,0,1666344948,13071.291142059992,179.5997780100006,54488.08189704001 2022-10-21,09:35:50.000,294,11057011,-795,0,1666344949,13071.318087300002,179.64207279000402,54488.10285840001 2022-10-21,09:35:51.000,294,11056994,-795,0,1666344950,13071.311350989992,179.62092539999867,54488.130806880006 2022-10-21,09:35:52.000,294,11056971,-795,0,1666344951,13071.217042650002,179.62092539999867,54488.03298720001 2022-10-21,09:35:53.000,294,11056983,-795,0,1666344952,13071.217042650002,179.62797452999803,54488.08888416 2022-10-21,09:35:54.000,294,11056979,-795,0,1666344953,13071.291142059992,179.65617105000274,54488.21465232 2022-10-21,09:35:55.000,294,11056968,-795,0,1666344954,13071.264196819997,179.6632201800021,54488.23561368 2022-10-21,09:35:56.000,294,11056985,-795,0,1666344955,13071.250724199992,179.65617105000274,54488.19369096 2022-10-21,09:35:57.000,294,11057031,-795,0,1666344956,13071.136206930001,179.69141669999954,54488.05394856001 2022-10-21,09:35:58.000,294,11056978,-795,0,1666344957,13071.129470619991,179.70551495999825,54488.109845520004 2022-10-21,09:35:59.000,294,11056985,-795,0,1666344958,13071.149679549992,179.7125640900049,54488.16574248 2022-10-21,09:36:00.000,294,11056988,-795,0,1666344959,13071.163152169996,179.74076061000233,54488.19369096 2022-10-21,09:36:01.000,294,11057015,-795,0,1666344960,13071.129470619991,179.7266623500036,54488.24958792001 2022-10-21,09:36:02.000,294,11056946,-795,0,1666344961,13071.122734309996,179.73371148000297,54488.21465232 2022-10-21,09:36:03.000,294,11056975,-795,0,1666344962,13071.082316449996,179.74780974000168,54488.16574248 2022-10-21,09:36:04.000,294,11056909,-795,0,1666344963,13071.129470619991,179.74780974000168,54488.23561368 2022-10-21,09:36:05.000,294,11057007,-795,0,1666344964,13071.115998000001,179.76895712999976,54488.22163944001 2022-10-21,09:36:06.000,294,11056951,-795,0,1666344965,13071.102525379996,179.78305538999848,54488.19369096 2022-10-21,09:36:07.000,294,11057003,-795,0,1666344966,13071.041898589996,179.77600625999912,54488.05394856001 2022-10-21,09:36:08.000,294,11056991,-795,0,1666344967,13071.05537121,179.78305538999848,54488.05394856001 2022-10-21,09:36:09.000,294,11056977,-795,0,1666344968,13071.062107519996,179.81830104000255,54488.16574248 2022-10-21,09:36:10.000,294,11056992,-795,0,1666344969,13071.075580140001,179.79010451999784,54488.158755360004 2022-10-21,09:36:11.000,294,11057014,-795,0,1666344970,13071.089052759991,179.80420278000383,54488.16574248 2022-10-21,09:36:12.000,294,11056996,-795,0,1666344971,13071.03516228,179.80420278000383,54488.01901296 2022-10-21,09:36:13.000,294,11056939,-795,0,1666344972,13071.109261689991,179.81830104000255,54488.060935680005 2022-10-21,09:36:14.000,294,11057014,-795,0,1666344973,13071.102525379996,179.83944843000063,54488.05394856001 2022-10-21,09:36:15.000,294,11056958,-795,0,1666344974,13071.169888479992,179.86764494999807,54488.130806880006 2022-10-21,09:36:16.000,294,11056982,-795,0,1666344975,13071.122734309996,179.86764494999807,54488.14478112 2022-10-21,09:36:17.000,294,11056970,-795,0,1666344976,13071.136206930001,179.88879234000342,54488.07490992 2022-10-21,09:36:18.000,294,11056993,-795,0,1666344977,13071.149679549992,179.85354668999935,54488.0679228 2022-10-21,09:36:19.000,294,11056947,-795,0,1666344978,13071.243987889997,179.86764494999807,54488.2076652 2022-10-21,09:36:20.000,294,11057001,-795,0,1666344979,13071.243987889997,179.88879234000342,54488.15176824001 2022-10-21,09:36:21.000,294,11056978,-795,0,1666344980,13071.250724199992,179.89584147000278,54488.158755360004 2022-10-21,09:36:22.000,294,11057003,-795,0,1666344981,13071.277669440002,179.86764494999807,54487.97709024 2022-10-21,09:36:23.000,294,11056988,-795,0,1666344982,13071.351768849992,179.89584147000278,54488.03997432 2022-10-21,09:36:24.000,294,11056906,-795,0,1666344983,13071.432604569993,179.89584147000278,54488.14478112 2022-10-21,09:36:25.000,294,11057000,-795,0,1666344984,13071.412395639993,179.8746940800047,54488.16574248 2022-10-21,09:36:26.000,294,11056955,-795,0,1666344985,13071.466286119998,179.88879234000342,54488.179716720006 2022-10-21,09:36:27.000,294,11056971,-795,0,1666344986,13071.459549810002,179.88879234000342,54488.158755360004 2022-10-21,09:36:28.000,294,11056992,-795,0,1666344987,13071.574067079993,179.91698886000086,54488.25657504 2022-10-21,09:36:29.000,294,11056982,-795,0,1666344988,13071.553858149993,179.93813624999893,54488.27054928001 2022-10-21,09:36:30.000,294,11056983,-795,0,1666344989,13071.668375419998,179.93813624999893,54488.34042048001 2022-10-21,09:36:31.000,294,11056998,-795,0,1666344990,13071.675111729994,179.98043103000236,54488.277536400004 2022-10-21,09:36:32.000,294,11056971,-795,0,1666344991,13071.614484939993,180.0086275499998,54488.14478112 2022-10-21,09:36:33.000,294,11056956,-795,0,1666344992,13071.742474829989,180.01567667999916,54488.312472 2022-10-21,09:36:34.000,294,11056985,-795,0,1666344993,13071.89067365,180.04387320000387,54488.45920152001 2022-10-21,09:36:35.000,294,11057026,-795,0,1666344994,13071.93109151,180.06502059000195,54488.42426592 2022-10-21,09:36:36.000,294,11056982,-795,0,1666344995,13071.97150937,180.08616798000003,54488.47317576 2022-10-21,09:36:37.000,294,11056962,-795,0,1666344996,13071.96477305999,180.13551189000282,54488.41727880001 2022-10-21,09:36:38.000,294,11056955,-795,0,1666344997,13072.03213616,180.13551189000282,54488.43824016001 2022-10-21,09:36:39.000,294,11056965,-795,0,1666344998,13072.09276295,180.1566592800009,54488.55702120001 2022-10-21,09:36:40.000,294,11056991,-795,0,1666344999,13072.139917119996,180.22715058000176,54488.55702120001 2022-10-21,09:36:41.000,294,11056998,-795,0,1666345000,13072.200543909996,180.2553470999992,54488.64086664 2022-10-21,09:36:42.000,294,11057002,-795,0,1666345001,13072.261170699996,180.31174014000135,54488.68977648 2022-10-21,09:36:43.000,294,11056946,-795,0,1666345002,13072.301588559996,180.33288752999943,54488.682789360006 2022-10-21,09:36:44.000,294,11056951,-795,0,1666345003,13072.368951659992,180.37518231000286,54488.6967636 2022-10-21,09:36:45.000,294,11057000,-795,0,1666345004,13072.321797489996,180.34698578999814,54488.850480240006 2022-10-21,09:36:46.000,294,11056983,-795,0,1666345005,13072.409369519992,180.45272274000308,54488.801570400006 2022-10-21,09:36:47.000,294,11056972,-795,0,1666345006,13072.321797489996,180.45977187000244,54488.80855752 2022-10-21,09:36:48.000,294,11056948,-795,0,1666345007,13072.355479040001,180.54436143000203,54488.61990528 2022-10-21,09:36:49.000,294,11057019,-795,0,1666345008,13072.483468929997,180.5655088200001,54489.03913248001 2022-10-21,09:36:50.000,294,11057005,-795,0,1666345009,13072.490205239992,180.5514105600014,54488.997209760004 2022-10-21,09:36:51.000,294,11056989,-795,0,1666345010,13072.571040959992,180.57960707999882,54489.03913248001 2022-10-21,09:36:52.000,294,11056978,-795,0,1666345011,13072.496941550002,180.63600012000097,54488.93432568 2022-10-21,09:36:53.000,294,11056931,-795,0,1666345012,13072.557568340002,180.6148527300029,54489.02515824 2022-10-21,09:36:54.000,294,11056947,-795,0,1666345013,13072.591249889992,180.68534403000376,54489.12996504001 2022-10-21,09:36:55.000,294,11057015,-795,0,1666345014,13072.577777270002,180.6782949000044,54489.115990800005 2022-10-21,09:36:56.000,294,11056990,-795,0,1666345015,13072.503677859997,180.6500983799997,54489.07406808 2022-10-21,09:36:57.000,294,11056963,-795,0,1666345016,13072.530623099992,180.65714750999905,54489.1509264 2022-10-21,09:36:58.000,294,11057010,-795,0,1666345017,13072.638404060002,180.70649142000184,54489.27669456001 2022-10-21,09:36:59.000,294,11057002,-795,0,1666345018,13072.631667749993,180.72763880999992,54489.332591520004 2022-10-21,09:37:00.000,294,11056938,-795,0,1666345019,13072.712503469993,180.73468793999928,54489.31163016 2022-10-21,09:37:01.000,294,11056969,-795,0,1666345020,13072.638404060002,180.72763880999992,54489.33957864 2022-10-21,09:37:02.000,294,11056992,-795,0,1666345021,13072.604722509997,180.69944229000248,54489.185862000006 2022-10-21,09:37:03.000,294,11057041,-795,0,1666345022,13072.645140369998,180.72763880999992,54489.19284912 2022-10-21,09:37:04.000,294,11056985,-795,0,1666345023,13072.624931439997,180.70649142000184,54489.31861728 2022-10-21,09:37:05.000,294,11056977,-795,0,1666345024,13072.672085609993,180.68534403000376,54489.40944984 2022-10-21,09:37:06.000,294,11057003,-795,0,1666345025,13072.685558229998,180.64304925000033,54489.402462720005 2022-10-21,09:37:07.000,294,11056989,-795,0,1666345026,13072.712503469993,180.65714750999905,54489.40944984 2022-10-21,09:37:08.000,294,11056901,-795,0,1666345027,13072.658612990002,180.64304925000033,54489.21381048 2022-10-21,09:37:09.000,294,11056986,-795,0,1666345028,13072.692294539993,180.6148527300029,54489.2906688 2022-10-21,09:37:10.000,294,11056994,-795,0,1666345029,13072.732712399993,180.65714750999905,54489.43739832 2022-10-21,09:37:11.000,294,11056978,-795,0,1666345030,13072.725976089998,180.58665620999818,54489.42342408001 2022-10-21,09:37:12.000,294,11057007,-795,0,1666345031,13072.631667749993,180.58665620999818,54489.22778472001 2022-10-21,09:37:13.000,294,11056979,-795,0,1666345032,13072.719239779988,180.55845969000075,54489.41643696 2022-10-21,09:37:14.000,294,11056950,-795,0,1666345033,13072.739448709988,180.54436143000203,54489.44438544001 2022-10-21,09:37:15.000,294,11056949,-795,0,1666345034,13072.725976089998,180.49501751999924,54489.41643696 2022-10-21,09:37:16.000,294,11056960,-795,0,1666345035,13072.739448709988,180.48091926000052,54489.36752712 2022-10-21,09:37:17.000,294,11056947,-795,0,1666345036,13072.651876679993,180.49501751999924,54489.22778472001 2022-10-21,09:37:18.000,294,11056917,-795,0,1666345037,13072.651876679993,180.4668210000018,54489.24175896 2022-10-21,09:37:19.000,294,11056985,-795,0,1666345038,13072.692294539993,180.38223144000222,54489.24874608 2022-10-21,09:37:20.000,294,11056986,-795,0,1666345039,13072.732712399993,180.38223144000222,54489.34656576001 2022-10-21,09:37:21.000,294,11056988,-795,0,1666345040,13072.820284429989,180.32583840000007,54489.36752712 2022-10-21,09:37:22.000,294,11056977,-795,0,1666345041,13072.827020739998,180.3187892700007,54489.33957864 2022-10-21,09:37:23.000,294,11057033,-795,0,1666345042,13072.820284429989,180.27649449000455,54489.34656576001 2022-10-21,09:37:24.000,294,11056939,-795,0,1666345043,13072.766393949998,180.20600319000368,54489.1509264 2022-10-21,09:37:25.000,294,11056968,-795,0,1666345044,13072.853965979994,180.20600319000368,54489.29765592001 2022-10-21,09:37:26.000,294,11056967,-795,0,1666345045,13072.874174909994,180.16370841000025,54489.29765592001 2022-10-21,09:37:27.000,294,11056991,-795,0,1666345046,13072.874174909994,180.16370841000025,54489.29765592001 2022-10-21,09:37:28.000,294,11056974,-795,0,1666345047,13072.779866569988,180.1073153699981,54489.185862000006 2022-10-21,09:37:29.000,294,11056991,-795,0,1666345048,13072.847229669998,180.08616798000003,54489.22778472001 2022-10-21,09:37:30.000,294,11057012,-795,0,1666345049,13072.894383839994,180.0368240700045,54489.332591520004 2022-10-21,09:37:31.000,294,11056958,-795,0,1666345050,13072.887647529999,180.02272580999852,54489.283681680005 2022-10-21,09:37:32.000,294,11056935,-795,0,1666345051,13072.833757049993,180.00157842000044,54489.17887488001 2022-10-21,09:37:33.000,294,11057005,-795,0,1666345052,13072.820284429989,179.973381900003,54489.09502944 2022-10-21,09:37:34.000,294,11057002,-795,0,1666345053,13072.907856459999,179.9451853799983,54489.332591520004 2022-10-21,09:37:35.000,294,11056970,-795,0,1666345054,13072.921329079989,179.92403799000022,54489.21381048 2022-10-21,09:37:36.000,294,11057038,-795,0,1666345055,13072.928065389999,179.93813624999893,54489.24874608 2022-10-21,09:37:37.000,294,11056972,-795,0,1666345056,13072.955010629994,179.95223450999765,54489.26272032 2022-10-21,09:37:38.000,294,11056988,-795,0,1666345057,13073.035846349994,179.92403799000022,54489.36752712 2022-10-21,09:37:39.000,294,11056957,-795,0,1666345058,13073.035846349994,179.9451853799983,54489.353552880006 2022-10-21,09:37:40.000,294,11056960,-795,0,1666345059,13073.029110039999,179.973381900003,54489.34656576001 2022-10-21,09:37:41.000,294,11057015,-795,0,1666345060,13073.04258265999,179.98748016000172,54489.332591520004 2022-10-21,09:37:42.000,294,11056994,-795,0,1666345061,13072.975219559994,180.02977493999788,54489.2906688 2022-10-21,09:37:43.000,294,11056948,-795,0,1666345062,13073.029110039999,180.0368240700045,54489.234771840005 2022-10-21,09:37:44.000,294,11056995,-795,0,1666345063,13073.015637419994,180.0579714600026,54489.36054 2022-10-21,09:37:45.000,294,11056964,-795,0,1666345064,13073.04258265999,180.0368240700045,54489.42342408001 2022-10-21,09:37:46.000,294,11056992,-795,0,1666345065,13072.995428489994,180.10026623999875,54489.38848848 2022-10-21,09:37:47.000,294,11056974,-795,0,1666345066,13073.00216479999,180.1073153699981,54489.38150136 2022-10-21,09:37:48.000,294,11056919,-795,0,1666345067,13072.98195586999,180.13551189000282,54489.26272032 2022-10-21,09:37:49.000,294,11056945,-795,0,1666345068,13073.008901109999,180.14961015000154,54489.31861728 2022-10-21,09:37:50.000,294,11056992,-795,0,1666345069,13073.029110039999,180.17780666999897,54489.41643696 2022-10-21,09:37:51.000,294,11056958,-795,0,1666345070,13073.04258265999,180.18485579999833,54489.451372560005 2022-10-21,09:37:52.000,294,11057009,-795,0,1666345071,13072.975219559994,180.21305232000304,54489.33957864 2022-10-21,09:37:53.000,294,11056986,-795,0,1666345072,13073.008901109999,180.21305232000304,54489.402462720005 2022-10-21,09:37:54.000,294,11056980,-795,0,1666345073,13073.116682069995,180.23419971000112,54489.50726952 2022-10-21,09:37:55.000,294,11056999,-795,0,1666345074,13073.13015469,180.29764188000263,54489.570153600005 2022-10-21,09:37:56.000,294,11056911,-795,0,1666345075,13073.10994576,180.31174014000135,54489.521243760006 2022-10-21,09:37:57.000,294,11057000,-795,0,1666345076,13073.12341837999,180.34698578999814,54489.34656576001 2022-10-21,09:37:58.000,294,11056938,-795,0,1666345077,13073.12341837999,180.36108405000414,54489.49329528001 2022-10-21,09:37:59.000,294,11056942,-795,0,1666345078,13073.18404516999,180.3681331800035,54489.45835968 2022-10-21,09:38:00.000,294,11057003,-795,0,1666345079,13073.197517789995,180.4033788300003,54489.59111496001 2022-10-21,09:38:01.000,294,11057034,-795,0,1666345080,13073.2716172,180.417477089999,54489.58412784 2022-10-21,09:38:02.000,294,11057001,-795,0,1666345081,13073.23119934,180.417477089999,54489.640024800006 2022-10-21,09:38:03.000,294,11056955,-795,0,1666345082,13073.298562439995,180.44567361000372,54489.500282400004 2022-10-21,09:38:04.000,294,11056921,-795,0,1666345083,13073.34571660999,180.45977187000244,54489.619063440005 2022-10-21,09:38:05.000,294,11057000,-795,0,1666345084,13073.379398159996,180.48091926000052,54489.619063440005 2022-10-21,09:38:06.000,294,11057001,-795,0,1666345085,13073.41307971,180.4668210000018,54489.68194752001 2022-10-21,09:38:07.000,294,11056989,-795,0,1666345086,13073.37266185,180.47387013000116,54489.6050892 2022-10-21,09:38:08.000,294,11057009,-795,0,1666345087,13073.39287078,180.43862448000436,54489.59810208 2022-10-21,09:38:09.000,294,11056983,-795,0,1666345088,13073.493915430001,180.47387013000116,54489.79374144 2022-10-21,09:38:10.000,294,11056989,-795,0,1666345089,13073.493915430001,180.48796838999988,54489.80072856001 2022-10-21,09:38:11.000,294,11056972,-795,0,1666345090,13073.507388049991,180.42452621999837,54489.82867704001 2022-10-21,09:38:12.000,294,11056932,-795,0,1666345091,13073.493915430001,180.48091926000052,54489.63303768001 2022-10-21,09:38:13.000,294,11056935,-795,0,1666345092,13073.534333290001,180.43157534999773,54489.786754320005 2022-10-21,09:38:14.000,294,11056968,-715,0,1666345093,13073.534333290001,180.45272274000308,54489.8147028 2022-10-21,09:38:15.000,294,11057031,-795,0,1666345094,13073.527596979991,180.45977187000244,54489.737844480005 2022-10-21,09:38:16.000,294,11056951,-795,0,1666345095,13073.466970189991,180.45977187000244,54489.737844480005 2022-10-21,09:38:17.000,294,11056977,-795,0,1666345096,13073.500651739996,180.45272274000308,54489.75880584001 2022-10-21,09:38:18.000,294,11056970,-795,0,1666345097,13073.541069599996,180.45272274000308,54489.89854824001 2022-10-21,09:38:19.000,294,11057001,-795,0,1666345098,13073.608432699992,180.43157534999773,54489.91252248 2022-10-21,09:38:20.000,294,11056951,-795,0,1666345099,13073.541069599996,180.44567361000372,54489.8147028 2022-10-21,09:38:21.000,294,11056945,-795,0,1666345100,13073.568014839992,180.43157534999773,54489.82867704001 2022-10-21,09:38:22.000,294,11056983,-795,0,1666345101,13073.507388049991,180.45272274000308,54489.7448316 2022-10-21,09:38:23.000,294,11057032,-795,0,1666345102,13073.527596979991,180.43157534999773,54489.66098616001 2022-10-21,09:38:24.000,294,11056976,-795,0,1666345103,13073.554542220001,180.49501751999924,54489.8147028 2022-10-21,09:38:25.000,294,11056984,-795,0,1666345104,13073.642114249997,180.48796838999988,54489.89156112 2022-10-21,09:38:26.000,294,11057010,-795,0,1666345105,13073.635377940001,180.45272274000308,54489.84963840001 2022-10-21,09:38:27.000,294,11057016,-795,0,1666345106,13073.635377940001,180.44567361000372,54489.76579296 2022-10-21,09:38:28.000,294,11056936,-795,0,1666345107,13073.682532109997,180.44567361000372,54489.87059976 2022-10-21,09:38:29.000,294,11056981,-795,0,1666345108,13073.722949969997,180.43157534999773,54489.84265128 2022-10-21,09:38:30.000,294,11056967,-795,0,1666345109,13073.722949969997,180.4668210000018,54489.92649672001 2022-10-21,09:38:31.000,294,11057005,-795,0,1666345110,13073.743158899997,180.45272274000308,54489.89854824001 2022-10-21,09:38:32.000,294,11056991,-795,0,1666345111,13073.716213660002,180.48091926000052,54489.84265128 2022-10-21,09:38:33.000,294,11056997,-795,0,1666345112,13073.756631520002,180.45977187000244,54489.87059976 2022-10-21,09:38:34.000,294,11056960,-795,0,1666345113,13073.675795800002,180.4668210000018,54489.87059976 2022-10-21,09:38:35.000,294,11056991,-795,0,1666345114,13073.722949969997,180.48796838999988,54489.835664160004 2022-10-21,09:38:36.000,294,11056909,-795,0,1666345115,13073.783576759997,180.49501751999924,54489.97540656001 2022-10-21,09:38:37.000,294,11057016,-795,0,1666345116,13073.749895209992,180.4668210000018,54489.77976720001 2022-10-21,09:38:38.000,294,11056975,-795,0,1666345117,13073.763367829997,180.50911577999796,54489.884574 2022-10-21,09:38:39.000,294,11056998,-795,0,1666345118,13073.871148789993,180.4668210000018,54489.954445200005 2022-10-21,09:38:40.000,294,11057022,-795,0,1666345119,13073.823994619997,180.4668210000018,54489.94745808001 2022-10-21,09:38:41.000,294,11056970,-795,0,1666345120,13073.931775579993,180.47387013000116,54490.10117472 2022-10-21,09:38:42.000,294,11056981,-795,0,1666345121,13073.871148789993,180.48091926000052,54490.10816184 2022-10-21,09:38:43.000,294,11057028,-795,0,1666345122,13073.877885100002,180.4668210000018,54489.97540656001 2022-10-21,09:38:44.000,294,11056990,-795,0,1666345123,13073.925039269998,180.48796838999988,54490.10816184 2022-10-21,09:38:45.000,294,11056980,-795,0,1666345124,13073.918302960003,180.4668210000018,54490.059252 2022-10-21,09:38:46.000,294,11057000,-795,0,1666345125,13073.911566649993,180.48091926000052,54490.06623912001 2022-10-21,09:38:47.000,294,11057012,-795,0,1666345126,13073.965457129998,180.44567361000372,54490.003355040004 2022-10-21,09:38:48.000,294,11057001,-795,0,1666345127,13073.958720819988,180.48796838999988,54490.06623912001 2022-10-21,09:38:49.000,294,11057014,-795,0,1666345128,13073.999138679988,180.45977187000244,54490.14309744001 2022-10-21,09:38:50.000,294,11056968,-795,0,1666345129,13074.019347609988,180.48796838999988,54490.171045920004 2022-10-21,09:38:51.000,294,11057001,-795,0,1666345130,13074.026083919998,180.49501751999924,54490.17803304 2022-10-21,09:38:52.000,294,11056949,-795,0,1666345131,13073.972193439993,180.4668210000018,54490.08021336 2022-10-21,09:38:53.000,294,11056926,-795,0,1666345132,13073.985666059998,180.4668210000018,54490.15008456 2022-10-21,09:38:54.000,294,11056938,-795,0,1666345133,13073.999138679988,180.43862448000436,54490.09418760001 2022-10-21,09:38:55.000,294,11056997,-795,0,1666345134,13074.032820229993,180.42452621999837,54490.10816184 2022-10-21,09:38:56.000,294,11057023,-795,0,1666345135,13074.039556539989,180.43862448000436,54490.1989944 2022-10-21,09:38:57.000,294,11057000,-795,0,1666345136,13073.958720819988,180.44567361000372,54490.1291232 2022-10-21,09:38:58.000,294,11056990,-795,0,1666345137,13073.972193439993,180.4033788300003,54490.13611032001 2022-10-21,09:38:59.000,294,11056983,-795,0,1666345138,13074.019347609988,180.4033788300003,54490.21995576 2022-10-21,09:39:00.000,294,11056944,-795,0,1666345139,13073.945248199998,180.38928057000157,54490.122136080005 2022-10-21,09:39:01.000,294,11056986,-795,0,1666345140,13073.951984509993,180.37518231000286,54490.10117472 2022-10-21,09:39:02.000,294,11057001,-795,0,1666345141,13073.871148789993,180.36108405000414,54490.08021336 2022-10-21,09:39:03.000,294,11056948,-795,0,1666345142,13073.817258310002,180.39632970000093,54489.99636792001 2022-10-21,09:39:04.000,294,11057020,-795,0,1666345143,13073.810521999992,180.36108405000414,54490.122136080005 2022-10-21,09:39:05.000,294,11056967,-795,0,1666345144,13073.837467240002,180.32583840000007,54490.13611032001 2022-10-21,09:39:06.000,294,11056953,-795,0,1666345145,13073.756631520002,180.29764188000263,54490.10816184 2022-10-21,09:39:07.000,294,11056974,-795,0,1666345146,13073.696004730002,180.31174014000135,54489.9893808 2022-10-21,09:39:08.000,294,11056936,-795,0,1666345147,13073.689268419992,180.31174014000135,54490.01732928001 2022-10-21,09:39:09.000,294,11056961,-795,0,1666345148,13073.635377940001,180.33288752999943,54489.99636792001 2022-10-21,09:39:10.000,294,11056995,-795,0,1666345149,13073.615169010001,180.304691010002,54490.01732928001 2022-10-21,09:39:11.000,294,11056981,-795,0,1666345150,13073.554542220001,180.26239622999856,54490.05226488 2022-10-21,09:39:12.000,294,11057002,-795,0,1666345151,13073.466970189991,180.24124884000048,54489.87758688001 2022-10-21,09:39:13.000,294,11056977,-795,0,1666345152,13073.41307971,180.2553470999992,54489.92649672001 2022-10-21,09:39:14.000,294,11056975,-795,0,1666345153,13073.43328864,180.304691010002,54490.01034216 2022-10-21,09:39:15.000,294,11056968,-795,0,1666345154,13073.359189229996,180.24829796999984,54489.94047096 2022-10-21,09:39:16.000,294,11056961,-795,0,1666345155,13073.37266185,180.23419971000112,54489.93348384 2022-10-21,09:39:17.000,294,11057035,-795,0,1666345156,13073.31203506,180.24829796999984,54489.786754320005 2022-10-21,09:39:18.000,294,11056923,-795,0,1666345157,13073.22446302999,180.22715058000176,54489.77278008 2022-10-21,09:39:19.000,294,11056982,-795,0,1666345158,13073.278353509995,180.2201014500024,54489.76579296 2022-10-21,09:39:20.000,294,11057006,-795,0,1666345159,13073.177308859995,180.26239622999856,54489.77976720001 2022-10-21,09:39:21.000,294,11057002,-795,0,1666345160,13073.23119934,180.26239622999856,54489.75880584001 2022-10-21,09:39:22.000,294,11056997,-795,0,1666345161,13073.16383623999,180.20600319000368,54489.737844480005 2022-10-21,09:39:23.000,294,11056951,-795,0,1666345162,13073.096473139994,180.24124884000048,54489.59111496001 2022-10-21,09:39:24.000,294,11056969,-795,0,1666345163,13073.06279158999,180.26239622999856,54489.6749604 2022-10-21,09:39:25.000,294,11056957,-795,0,1666345164,13073.08973683,180.24829796999984,54489.59810208 2022-10-21,09:39:26.000,294,11056988,-795,0,1666345165,13073.06279158999,180.20600319000368,54489.62605056 2022-10-21,09:39:27.000,294,11056954,-795,0,1666345166,13073.008901109999,180.24124884000048,54489.500282400004 2022-10-21,09:39:28.000,294,11056973,-795,0,1666345167,13072.955010629994,180.27649449000455,54489.472333920006 2022-10-21,09:39:29.000,294,11056976,-795,0,1666345168,13073.02237372999,180.26239622999856,54489.66098616001 2022-10-21,09:39:30.000,294,11056963,-795,0,1666345169,13073.015637419994,180.2201014500024,54489.6050892 2022-10-21,09:39:31.000,294,11057000,-795,0,1666345170,13073.02237372999,180.23419971000112,54489.55617936 2022-10-21,09:39:32.000,294,11056905,-795,0,1666345171,13072.928065389999,180.21305232000304,54489.40944984 2022-10-21,09:39:33.000,294,11056972,-795,0,1666345172,13072.941538009989,180.21305232000304,54489.451372560005 2022-10-21,09:39:34.000,294,11056975,-795,0,1666345173,13072.96174693999,180.2201014500024,54489.500282400004 2022-10-21,09:39:35.000,294,11056972,-795,0,1666345174,13072.847229669998,180.23419971000112,54489.4304112 2022-10-21,09:39:36.000,294,11057038,-795,0,1666345175,13072.813548119993,180.22715058000176,54489.34656576001 2022-10-21,09:39:37.000,294,11056988,-795,0,1666345176,13072.880911219989,180.16370841000025,54489.39547560001 2022-10-21,09:39:38.000,294,11056987,-795,0,1666345177,13072.955010629994,180.14256102000218,54489.500282400004 2022-10-21,09:39:39.000,294,11057005,-795,0,1666345178,13072.995428489994,180.14961015000154,54489.47932104 2022-10-21,09:39:40.000,294,11056994,-795,0,1666345179,13072.975219559994,180.13551189000282,54489.43739832 2022-10-21,09:39:41.000,294,11056993,-795,0,1666345180,13073.00216479999,180.10026623999875,54489.42342408001 2022-10-21,09:39:42.000,294,11057002,-635,0,1666345181,13072.928065389999,180.06502059000195,54489.25573320001 2022-10-21,09:39:43.000,294,11056998,-795,0,1666345182,13072.96174693999,180.11436450000474,54489.2906688 2022-10-21,09:39:44.000,294,11056957,-795,0,1666345183,13073.00216479999,180.05092233000323,54489.38150136 2022-10-21,09:39:45.000,294,11056986,-795,0,1666345184,13073.035846349994,180.06502059000195,54489.42342408001 2022-10-21,09:39:46.000,294,11056980,-795,0,1666345185,13073.029110039999,180.04387320000387,54489.332591520004 2022-10-21,09:39:47.000,294,11057015,-795,0,1666345186,13073.035846349994,180.0368240700045,54489.283681680005 2022-10-21,09:39:48.000,294,11056959,-795,0,1666345187,13073.08973683,180.00157842000044,54489.31163016 2022-10-21,09:39:49.000,294,11057012,-795,0,1666345188,13073.0695279,180.01567667999916,54489.33957864 2022-10-21,09:39:50.000,294,11056990,-795,0,1666345189,13073.10320944999,179.973381900003,54489.36752712 2022-10-21,09:39:51.000,294,11056942,-795,0,1666345190,13073.157099929995,179.98043103000236,54489.31163016 2022-10-21,09:39:52.000,294,11056948,-795,0,1666345191,13073.096473139994,179.93108711999957,54489.21381048 2022-10-21,09:39:53.000,294,11056976,-795,0,1666345192,13073.136890999995,179.93813624999893,54489.283681680005 2022-10-21,09:39:54.000,294,11057020,-795,0,1666345193,13073.23119934,179.9099397300015,54489.44438544001 2022-10-21,09:39:55.000,294,11057018,-795,0,1666345194,13073.26488088999,179.9099397300015,54489.41643696 2022-10-21,09:39:56.000,294,11056966,-795,0,1666345195,13073.237935649995,179.8746940800047,54489.36054 2022-10-21,09:39:57.000,294,11056991,-795,0,1666345196,13073.17057255,179.83944843000063,54489.2207976 2022-10-21,09:39:58.000,294,11056944,-795,0,1666345197,13073.197517789995,179.83239930000127,54489.304643040006 2022-10-21,09:39:59.000,294,11056997,-795,0,1666345198,13073.217726719995,179.83944843000063,54489.25573320001 2022-10-21,09:40:00.000,294,11056957,-795,0,1666345199,13073.217726719995,179.84649756,54489.24874608 2022-10-21,09:40:01.000,294,11056986,-795,0,1666345200,13073.177308859995,179.8112519100032,54489.22778472001 2022-10-21,09:40:02.000,294,11057014,-795,0,1666345201,13073.22446302999,179.77600625999912,54489.185862000006 2022-10-21,09:40:03.000,294,11056960,-795,0,1666345202,13073.22446302999,179.76895712999976,54489.12297792 2022-10-21,09:40:04.000,294,11057009,-795,0,1666345203,13073.22446302999,179.73371148000297,54489.12297792 2022-10-21,09:40:05.000,294,11056962,-795,0,1666345204,13073.15036362,179.73371148000297,54489.03913248001 2022-10-21,09:40:06.000,294,11056958,-795,0,1666345205,13073.177308859995,179.71961322000425,54489.12297792 2022-10-21,09:40:07.000,294,11056974,-795,0,1666345206,13073.20425409999,179.7266623500036,54489.234771840005 2022-10-21,09:40:08.000,294,11056976,-795,0,1666345207,13073.217726719995,179.70551495999825,54489.17188776 2022-10-21,09:40:09.000,294,11056956,-795,0,1666345208,13073.21099041,179.7266623500036,54489.12996504001 2022-10-21,09:40:10.000,294,11056948,-795,0,1666345209,13073.26488088999,179.67731844000082,54489.26272032 2022-10-21,09:40:11.000,294,11056985,-795,0,1666345210,13073.258144579995,179.69141669999954,54489.22778472001 2022-10-21,09:40:12.000,294,11056992,-795,0,1666345211,13073.278353509995,179.64207279000402,54489.136952160006 2022-10-21,09:40:13.000,294,11056965,-795,0,1666345212,13073.26488088999,179.62092539999867,54489.1509264 2022-10-21,09:40:14.000,294,11056985,-795,0,1666345213,13073.30529874999,179.6632201800021,54489.234771840005 2022-10-21,09:40:15.000,294,11056974,-795,0,1666345214,13073.31203506,179.62797452999803,54489.24874608 2022-10-21,09:40:16.000,294,11056986,-795,0,1666345215,13073.20425409999,179.5997780100006,54489.15791352001 2022-10-21,09:40:17.000,294,11056993,-795,0,1666345216,13073.237935649995,179.62797452999803,54489.0810552 2022-10-21,09:40:18.000,294,11056992,-795,0,1666345217,13073.31203506,179.5997780100006,54489.27669456001 2022-10-21,09:40:19.000,294,11056943,-795,0,1666345218,13073.31203506,179.60682713999995,54489.332591520004 2022-10-21,09:40:20.000,294,11056965,-795,0,1666345219,13073.29182613,179.60682713999995,54489.36752712 2022-10-21,09:40:21.000,294,11056954,-795,0,1666345220,13073.338980299995,179.64207279000402,54489.19284912 2022-10-21,09:40:22.000,294,11056994,-795,0,1666345221,13073.258144579995,179.6138762699993,54489.17887488001 2022-10-21,09:40:23.000,294,11056959,-795,0,1666345222,13073.197517789995,179.62092539999867,54489.136952160006 2022-10-21,09:40:24.000,294,11056940,-795,0,1666345223,13073.23119934,179.6632201800021,54489.17188776 2022-10-21,09:40:25.000,294,11056979,-795,0,1666345224,13073.30529874999,179.64207279000402,54489.332591520004 2022-10-21,09:40:26.000,294,11056987,-795,0,1666345225,13073.28508981999,179.6632201800021,54489.34656576001 2022-10-21,09:40:27.000,294,11056972,-795,0,1666345226,13073.237935649995,179.71961322000425,54489.36054 2022-10-21,09:40:28.000,294,11056962,-795,0,1666345227,13073.258144579995,179.6984658299989,54489.304643040006 2022-10-21,09:40:29.000,294,11056987,-795,0,1666345228,13073.136890999995,179.6984658299989,54489.17188776 2022-10-21,09:40:30.000,294,11056963,-795,0,1666345229,13073.15036362,179.6984658299989,54489.24175896 2022-10-21,09:40:31.000,294,11056984,-795,0,1666345230,13073.157099929995,179.70551495999825,54489.25573320001 2022-10-21,09:40:32.000,294,11056965,-795,0,1666345231,13073.10320944999,179.69141669999954,54489.1509264 2022-10-21,09:40:33.000,294,11057004,-795,0,1666345232,13073.02237372999,179.7125640900049,54489.19284912 2022-10-21,09:40:34.000,294,11056992,-795,0,1666345233,13073.035846349994,179.73371148000297,54489.31861728 2022-10-21,09:40:35.000,294,11057005,-795,0,1666345234,13073.008901109999,179.73371148000297,54489.26272032 2022-10-21,09:40:36.000,294,11056938,-795,0,1666345235,13072.948274319999,179.74780974000168,54489.05310672 2022-10-21,09:40:37.000,294,11056959,-795,0,1666345236,13072.887647529999,179.7619080000004,54488.99022264001 2022-10-21,09:40:38.000,294,11056952,-795,0,1666345237,13072.98195586999,179.70551495999825,54489.10900368001 2022-10-21,09:40:39.000,294,11057028,-795,0,1666345238,13073.00216479999,179.73371148000297,54489.185862000006 2022-10-21,09:40:40.000,294,11056977,-795,0,1666345239,13072.934801699994,179.74076061000233,54489.15791352001 2022-10-21,09:40:41.000,294,11056978,-795,0,1666345240,13072.941538009989,179.75485887000104,54489.185862000006 2022-10-21,09:40:42.000,294,11057016,-795,0,1666345241,13072.968483249999,179.7266623500036,54489.12297792 2022-10-21,09:40:43.000,294,11056948,-795,0,1666345242,13072.894383839994,179.71961322000425,54489.06009384001 2022-10-21,09:40:44.000,294,11056974,-795,0,1666345243,13072.867438599998,179.6984658299989,54489.09502944 2022-10-21,09:40:45.000,294,11056969,-795,0,1666345244,13072.880911219989,179.6984658299989,54489.115990800005 2022-10-21,09:40:46.000,294,11056988,-795,0,1666345245,13072.853965979994,179.62797452999803,54489.0810552 2022-10-21,09:40:47.000,294,11056997,-795,0,1666345246,13072.786602879998,179.63502366000466,54488.91336432 2022-10-21,09:40:48.000,294,11057000,-795,0,1666345247,13072.779866569988,179.68436757000018,54488.95528704 2022-10-21,09:40:49.000,294,11056975,-795,0,1666345248,13072.786602879998,179.62092539999867,54489.06009384001 2022-10-21,09:40:50.000,294,11056955,-795,0,1666345249,13072.800075499988,179.6138762699993,54489.0461196 2022-10-21,09:40:51.000,294,11057023,-795,0,1666345250,13072.779866569988,179.5997780100006,54489.03214536 2022-10-21,09:40:52.000,294,11056948,-795,0,1666345251,13072.746185019998,179.63502366000466,54488.829518880004 2022-10-21,09:40:53.000,294,11056908,-795,0,1666345252,13072.739448709988,179.5786306200025,54488.85746736 2022-10-21,09:40:54.000,294,11056969,-795,0,1666345253,13072.712503469993,179.57158149000315,54488.92035144001 2022-10-21,09:40:55.000,294,11057002,-795,0,1666345254,13072.692294539993,179.52223758000036,54488.92733856 2022-10-21,09:40:56.000,294,11057016,-795,0,1666345255,13072.631667749993,179.5645323600038,54488.77362192001 2022-10-21,09:40:57.000,294,11057010,-795,0,1666345256,13072.604722509997,179.53633583999908,54488.79458328001 2022-10-21,09:40:58.000,294,11056989,-795,0,1666345257,13072.591249889992,179.5504340999978,54488.86445448 2022-10-21,09:40:59.000,294,11056979,-795,0,1666345258,13072.591249889992,179.50813932000165,54488.82253176001 2022-10-21,09:41:00.000,294,11056973,-795,0,1666345259,13072.618195130002,179.50813932000165,54488.78759616 2022-10-21,09:41:01.000,294,11056992,-795,0,1666345260,13072.591249889992,179.5010901900023,54488.72471208001 2022-10-21,09:41:02.000,294,11057008,-795,0,1666345261,13072.469996309992,179.47289367000485,54488.564008320005 2022-10-21,09:41:03.000,294,11056944,-795,0,1666345262,13072.469996309992,179.43059889000142,54488.564008320005 2022-10-21,09:41:04.000,294,11057034,-795,0,1666345263,13072.449787379992,179.46584453999822,54488.52907272 2022-10-21,09:41:05.000,294,11056997,-795,0,1666345264,13072.571040959992,179.47289367000485,54488.661828000004 2022-10-21,09:41:06.000,294,11057010,-795,0,1666345265,13072.611458819993,179.45879540999886,54488.682789360006 2022-10-21,09:41:07.000,294,11057013,-795,0,1666345266,13072.631667749993,179.4517462799995,54488.62689240001 2022-10-21,09:41:08.000,294,11056988,-795,0,1666345267,13072.550832029992,179.46584453999822,54488.42426592 2022-10-21,09:41:09.000,294,11056901,-795,0,1666345268,13072.577777270002,179.47289367000485,54488.50811136001 2022-10-21,09:41:10.000,294,11056968,-795,0,1666345269,13072.618195130002,179.45879540999886,54488.5220856 2022-10-21,09:41:11.000,294,11056945,-795,0,1666345270,13072.631667749993,179.43764802000078,54488.50112424 2022-10-21,09:41:12.000,294,11056979,-795,0,1666345271,13072.557568340002,179.4799428000042,54488.396317440005 2022-10-21,09:41:13.000,294,11056965,-795,0,1666345272,13072.611458819993,179.47289367000485,54488.48016288 2022-10-21,09:41:14.000,294,11056951,-795,0,1666345273,13072.725976089998,179.45879540999886,54488.48715000001 2022-10-21,09:41:15.000,294,11056973,-795,0,1666345274,13072.692294539993,179.4517462799995,54488.54304696 2022-10-21,09:41:16.000,294,11056995,-795,0,1666345275,13072.692294539993,179.46584453999822,54488.50811136001 2022-10-21,09:41:17.000,294,11056938,-795,0,1666345276,13072.672085609993,179.46584453999822,54488.30548488 2022-10-21,09:41:18.000,294,11056956,-795,0,1666345277,13072.725976089998,179.48699193000357,54488.40330456 2022-10-21,09:41:19.000,294,11056958,-795,0,1666345278,13072.719239779988,179.48699193000357,54488.466188640006 2022-10-21,09:41:20.000,294,11056989,-795,0,1666345279,13072.699030850003,179.50813932000165,54488.50811136001 2022-10-21,09:41:21.000,294,11056943,-795,0,1666345280,13072.725976089998,179.5504340999978,54488.466188640006 2022-10-21,09:41:22.000,294,11057007,-795,0,1666345281,13072.705767159998,179.5645323600038,54488.55702120001 2022-10-21,09:41:23.000,294,11056990,-795,0,1666345282,13072.685558229998,179.60682713999995,54488.33343336 2022-10-21,09:41:24.000,294,11056905,-795,0,1666345283,13072.692294539993,179.5997780100006,54488.58496968001 2022-10-21,09:41:25.000,294,11056980,-795,0,1666345284,13072.719239779988,179.6632201800021,54488.445227280004 2022-10-21,09:41:26.000,294,11056983,-795,0,1666345285,13072.678821920003,179.65617105000274,54488.445227280004 2022-10-21,09:41:27.000,294,11057027,-795,0,1666345286,13072.685558229998,179.67026931000146,54488.50811136001 2022-10-21,09:41:28.000,294,11057003,-795,0,1666345287,13072.665349299998,179.64207279000402,54488.445227280004 2022-10-21,09:41:29.000,294,11056954,-795,0,1666345288,13072.658612990002,179.67026931000146,54488.43125304 2022-10-21,09:41:30.000,294,11057017,-795,0,1666345289,13072.732712399993,179.65617105000274,54488.62689240001 2022-10-21,09:41:31.000,294,11057004,-795,0,1666345290,13072.705767159998,179.64912192000338,54488.59894392 2022-10-21,09:41:32.000,294,11056958,-795,0,1666345291,13072.624931439997,179.65617105000274,54488.38933032001 2022-10-21,09:41:33.000,294,11056885,-795,0,1666345292,13072.611458819993,179.67731844000082,54488.41029168 2022-10-21,09:41:34.000,294,11056945,-795,0,1666345293,13072.618195130002,179.69141669999954,54488.48016288 2022-10-21,09:41:35.000,294,11056985,-795,0,1666345294,13072.638404060002,179.6632201800021,54488.515098480006 2022-10-21,09:41:36.000,294,11056980,-795,0,1666345295,13072.530623099992,179.64207279000402,54488.41727880001 2022-10-21,09:41:37.000,294,11057006,-795,0,1666345296,13072.597986200002,179.6138762699993,54488.40330456 2022-10-21,09:41:38.000,294,11056993,-795,0,1666345297,13072.436314760002,179.63502366000466,54488.36138184 2022-10-21,09:41:39.000,294,11056965,-795,0,1666345298,13072.591249889992,179.62797452999803,54488.53605984001 2022-10-21,09:41:40.000,294,11056929,-795,0,1666345299,13072.517150480002,179.64912192000338,54488.5220856 2022-10-21,09:41:41.000,294,11056988,-795,0,1666345300,13072.496941550002,179.62797452999803,54488.466188640006 2022-10-21,09:41:42.000,294,11057005,-795,0,1666345301,13072.422842139997,179.6138762699993,54488.33343336 2022-10-21,09:41:43.000,294,11056960,-795,0,1666345302,13072.362215349996,179.58567975000187,54488.27054928001 2022-10-21,09:41:44.000,294,11056989,-795,0,1666345303,13072.335270110001,179.62092539999867,54488.40330456 2022-10-21,09:41:45.000,294,11057017,-795,0,1666345304,13072.368951659992,179.5997780100006,54488.347407600006 2022-10-21,09:41:46.000,294,11056990,-795,0,1666345305,13072.240961769996,179.59272888000123,54488.34042048001 2022-10-21,09:41:47.000,294,11056962,-795,0,1666345306,13072.160126049996,179.5786306200025,54488.2426008 2022-10-21,09:41:48.000,294,11056963,-795,0,1666345307,13072.14665342999,179.5504340999978,54488.27054928001 2022-10-21,09:41:49.000,294,11056999,-795,0,1666345308,13072.09276295,179.53633583999908,54488.20067808001 2022-10-21,09:41:50.000,294,11056997,-795,0,1666345309,13071.978245679995,179.52928670999972,54488.17272960001 2022-10-21,09:41:51.000,294,11056994,-795,0,1666345310,13071.978245679995,179.48699193000357,54488.20067808001 2022-10-21,09:41:52.000,294,11056944,-795,0,1666345311,13071.80310161999,179.5010901900023,54487.83734784001 2022-10-21,09:41:53.000,294,11057000,-795,0,1666345312,13071.85025579,179.47289367000485,54488.17272960001 2022-10-21,09:41:54.000,294,11056982,-795,0,1666345313,13071.86372840999,179.47289367000485,54488.130806880006 2022-10-21,09:41:55.000,294,11057016,-795,0,1666345314,13071.816574239994,179.4165006300027,54488.03298720001 2022-10-21,09:41:56.000,294,11056940,-795,0,1666345315,13071.729002209999,179.46584453999822,54487.893244800005 2022-10-21,09:41:57.000,294,11056993,-795,0,1666345316,13071.755947449994,179.47289367000485,54487.95612888001 2022-10-21,09:41:58.000,294,11057021,-795,0,1666345317,13071.715529589994,179.388304109998,54487.93516752001 2022-10-21,09:41:59.000,294,11056976,-795,0,1666345318,13071.702056969989,179.40240237000398,54487.844334960006 2022-10-21,09:42:00.000,294,11056989,-795,0,1666345319,13071.695320659994,179.44469715000014,54487.90721904 2022-10-21,09:42:01.000,294,11057016,-795,0,1666345320,13071.702056969989,179.388304109998,54487.87228344 2022-10-21,09:42:02.000,294,11057004,-795,0,1666345321,13071.688584349999,179.388304109998,54487.83734784001 2022-10-21,09:42:03.000,294,11056968,-795,0,1666345322,13071.681848039989,179.37420584999927,54487.73254104 2022-10-21,09:42:04.000,294,11056907,-795,0,1666345323,13071.742474829989,179.36010759000055,54487.76048952 2022-10-21,09:42:05.000,294,11057021,-795,0,1666345324,13071.715529589994,179.3530584600012,54487.57882440001 2022-10-21,09:42:06.000,294,11057031,-795,0,1666345325,13071.742474829989,179.38125497999863,54487.59978576001 2022-10-21,09:42:07.000,294,11057000,-795,0,1666345326,13071.769420069999,179.3671567199999,54487.66965696001 2022-10-21,09:42:08.000,294,11056990,-795,0,1666345327,13071.836783169994,179.37420584999927,54487.6836312 2022-10-21,09:42:09.000,294,11056958,-795,0,1666345328,13071.92435519999,179.32486194000376,54487.74651528001 2022-10-21,09:42:10.000,294,11056984,-795,0,1666345329,13071.92435519999,179.38125497999863,54487.69760544001 2022-10-21,09:42:11.000,294,11056974,-795,0,1666345330,13071.98498198999,179.388304109998,54487.69760544001 2022-10-21,09:42:12.000,294,11056950,-795,0,1666345331,13072.03213616,179.388304109998,54487.6836312 2022-10-21,09:42:13.000,294,11056981,-795,0,1666345332,13072.06581770999,179.36010759000055,54487.627734240006 2022-10-21,09:42:14.000,294,11056917,-795,0,1666345333,13072.059081399995,179.3671567199999,54487.56485016 2022-10-21,09:42:15.000,294,11057001,-795,0,1666345334,13072.14665342999,179.388304109998,54487.66266984 2022-10-21,09:42:16.000,294,11056994,-795,0,1666345335,13072.160126049996,179.39535324000462,54487.66965696001 2022-10-21,09:42:17.000,294,11057021,-795,0,1666345336,13072.21401653,179.4517462799995,54487.64170848 2022-10-21,09:42:18.000,294,11056970,-795,0,1666345337,13072.308324869991,179.43764802000078,54487.66965696001 2022-10-21,09:42:19.000,294,11056969,-795,0,1666345338,13072.395896900001,179.4517462799995,54487.76747664001 2022-10-21,09:42:20.000,294,11056942,-795,0,1666345339,13072.449787379992,179.4799428000042,54487.80241224 2022-10-21,09:42:21.000,294,11056976,-795,0,1666345340,13072.523886789997,179.515188450001,54487.78843800001 2022-10-21,09:42:22.000,294,11056938,-795,0,1666345341,13072.517150480002,179.53633583999908,54487.78145088 2022-10-21,09:42:23.000,294,11056994,-795,0,1666345342,13072.469996309992,179.62797452999803,54487.51594032 2022-10-21,09:42:24.000,294,11056962,-795,0,1666345343,13072.537359410002,179.5997780100006,54487.71856680001 2022-10-21,09:42:25.000,294,11056932,-795,0,1666345344,13072.719239779988,179.64912192000338,54488.00503872001 2022-10-21,09:42:26.000,294,11056959,-795,0,1666345345,13072.732712399993,179.64912192000338,54488.109845520004 2022-10-21,09:42:27.000,294,11056989,-795,0,1666345346,13072.833757049993,179.6984658299989,54488.01901296 2022-10-21,09:42:28.000,294,11056961,-795,0,1666345347,13072.752921329993,179.73371148000297,54488.060935680005 2022-10-21,09:42:29.000,294,11056949,-795,0,1666345348,13072.833757049993,179.75485887000104,54487.942154640004 2022-10-21,09:42:30.000,294,11057011,-795,0,1666345349,13072.840493359989,179.73371148000297,54488.14478112 2022-10-21,09:42:31.000,294,11056967,-795,0,1666345350,13072.928065389999,179.80420278000383,54488.09587128 2022-10-21,09:42:32.000,294,11056963,-795,0,1666345351,13072.867438599998,179.86764494999807,54488.17272960001 2022-10-21,09:42:33.000,294,11056962,-795,0,1666345352,13072.907856459999,179.88174321000406,54488.18670384 2022-10-21,09:42:34.000,294,11057008,-795,0,1666345353,13072.96174693999,179.88174321000406,54488.38933032001 2022-10-21,09:42:35.000,294,11056963,-795,0,1666345354,13072.98195586999,179.90289060000214,54488.37535608 2022-10-21,09:42:36.000,294,11056972,-795,0,1666345355,13072.934801699994,179.93813624999893,54488.41727880001 2022-10-21,09:42:37.000,294,11057004,-795,0,1666345356,13072.907856459999,179.973381900003,54488.298497760006 2022-10-21,09:42:38.000,294,11057030,-795,0,1666345357,13072.914592769994,179.99452929000108,54488.37535608 2022-10-21,09:42:39.000,294,11056984,-795,0,1666345358,13072.806811809998,180.05092233000323,54488.36138184 2022-10-21,09:42:40.000,294,11057004,-795,0,1666345359,13072.955010629994,180.0086275499998,54488.50811136001 2022-10-21,09:42:41.000,294,11057022,-795,0,1666345360,13072.968483249999,180.04387320000387,54488.59894392 2022-10-21,09:42:42.000,294,11057018,-795,0,1666345361,13072.948274319999,180.04387320000387,54488.55003408 2022-10-21,09:42:43.000,294,11057007,-795,0,1666345362,13072.894383839994,180.0579714600026,54488.55003408 2022-10-21,09:42:44.000,294,11056969,-795,0,1666345363,13072.934801699994,180.08616798000003,54488.612918160004 2022-10-21,09:42:45.000,294,11056977,-795,0,1666345364,13072.955010629994,180.0932171099994,54488.564008320005 2022-10-21,09:42:46.000,294,11057006,-755,0,1666345365,13072.934801699994,180.1214136300041,54488.50811136001 2022-10-21,09:42:47.000,294,11056971,-795,0,1666345366,13072.948274319999,180.1073153699981,54488.466188640006 2022-10-21,09:42:48.000,294,11056965,-795,0,1666345367,13072.887647529999,180.14961015000154,54488.50811136001 2022-10-21,09:42:49.000,294,11057006,-795,0,1666345368,13072.968483249999,180.1214136300041,54488.612918160004 2022-10-21,09:42:50.000,294,11056935,-795,0,1666345369,13073.015637419994,180.14961015000154,54488.68977648 2022-10-21,09:42:51.000,294,11056954,-795,0,1666345370,13073.02237372999,180.1566592800009,54488.68977648 2022-10-21,09:42:52.000,294,11056934,-795,0,1666345371,13072.968483249999,180.14256102000218,54488.55003408 2022-10-21,09:42:53.000,294,11056910,-795,0,1666345372,13072.98195586999,180.12846276000346,54488.62689240001 2022-10-21,09:42:54.000,294,11056965,-795,0,1666345373,13073.00216479999,180.14961015000154,54488.64785376 2022-10-21,09:42:55.000,294,11056964,-795,0,1666345374,13073.076264209994,180.1214136300041,54488.62689240001 2022-10-21,09:42:56.000,294,11056986,-795,0,1666345375,13073.008901109999,180.1707575399996,54488.54304696 2022-10-21,09:42:57.000,294,11056955,-795,0,1666345376,13073.076264209994,180.12846276000346,54488.64785376 2022-10-21,09:42:58.000,294,11056967,-795,0,1666345377,13073.10320944999,180.12846276000346,54488.74567344 2022-10-21,09:42:59.000,294,11056954,-795,0,1666345378,13073.10320944999,180.14961015000154,54488.682789360006 2022-10-21,09:43:00.000,294,11056951,-795,0,1666345379,13073.116682069995,180.14961015000154,54488.73868632 2022-10-21,09:43:01.000,294,11057001,-795,0,1666345380,13073.116682069995,180.06502059000195,54488.780609040004 2022-10-21,09:43:02.000,294,11056967,-795,0,1666345381,13073.0695279,180.1214136300041,54488.661828000004 2022-10-21,09:43:03.000,294,11056994,-795,0,1666345382,13073.12341837999,180.1073153699981,54488.682789360006 2022-10-21,09:43:04.000,294,11056959,-795,0,1666345383,13073.17057255,180.12846276000346,54488.75266056001 2022-10-21,09:43:05.000,294,11056946,-795,0,1666345384,13073.23119934,180.10026623999875,54488.84349312001 2022-10-21,09:43:06.000,294,11056984,-795,0,1666345385,13073.22446302999,180.08616798000003,54488.92733856 2022-10-21,09:43:07.000,294,11056967,-795,0,1666345386,13073.217726719995,180.08616798000003,54488.86445448 2022-10-21,09:43:08.000,294,11056965,-795,0,1666345387,13073.258144579995,180.05092233000323,54488.94131280001 2022-10-21,09:43:09.000,294,11056969,-795,0,1666345388,13073.298562439995,180.12846276000346,54488.93432568 2022-10-21,09:43:10.000,294,11056967,-795,0,1666345389,13073.298562439995,180.08616798000003,54488.94131280001 2022-10-21,09:43:11.000,294,11056990,-795,0,1666345390,13073.338980299995,180.0720697200013,54488.94131280001 2022-10-21,09:43:12.000,294,11057010,-795,0,1666345391,13073.25140827,180.14961015000154,54488.88541584 2022-10-21,09:43:13.000,294,11056989,-795,0,1666345392,13073.29182613,180.12846276000346,54488.899390080005 2022-10-21,09:43:14.000,294,11057015,-795,0,1666345393,13073.34571660999,180.1214136300041,54488.99022264001 2022-10-21,09:43:15.000,294,11057020,-795,0,1666345394,13073.318771369995,180.14256102000218,54489.03913248001 2022-10-21,09:43:16.000,294,11056975,-795,0,1666345395,13073.338980299995,180.0932171099994,54488.997209760004 2022-10-21,09:43:17.000,294,11057007,-795,0,1666345396,13073.30529874999,180.1214136300041,54488.89240296001 2022-10-21,09:43:18.000,294,11056974,-795,0,1666345397,13073.32550767999,180.13551189000282,54488.93432568 2022-10-21,09:43:19.000,294,11056980,-795,0,1666345398,13073.338980299995,180.13551189000282,54488.82253176001 2022-10-21,09:43:20.000,294,11056978,-795,0,1666345399,13073.379398159996,180.13551189000282,54488.948299920005 2022-10-21,09:43:21.000,294,11056983,-795,0,1666345400,13073.41307971,180.17780666999897,54489.03913248001 2022-10-21,09:43:22.000,294,11056969,-795,0,1666345401,13073.40634339999,180.14961015000154,54489.0461196 2022-10-21,09:43:23.000,294,11056963,-795,0,1666345402,13073.40634339999,180.16370841000025,54489.09502944 2022-10-21,09:43:24.000,294,11056936,-795,0,1666345403,13073.34571660999,180.20600319000368,54488.969261280006 2022-10-21,09:43:25.000,294,11056951,-795,0,1666345404,13073.40634339999,180.17780666999897,54488.98323552 2022-10-21,09:43:26.000,294,11056962,-795,0,1666345405,13073.379398159996,180.20600319000368,54489.067080960005 2022-10-21,09:43:27.000,294,11056968,-795,0,1666345406,13073.399607089996,180.23419971000112,54489.01118400001 2022-10-21,09:43:28.000,294,11056961,-795,0,1666345407,13073.33224399,180.2201014500024,54488.96227416001 2022-10-21,09:43:29.000,294,11056969,-795,0,1666345408,13073.36592553999,180.26944535999792,54488.997209760004 2022-10-21,09:43:30.000,294,11056948,-795,0,1666345409,13073.426552329991,180.24124884000048,54489.12297792 2022-10-21,09:43:31.000,294,11057010,-795,0,1666345410,13073.31203506,180.2553470999992,54489.00419688 2022-10-21,09:43:32.000,294,11056963,-795,0,1666345411,13073.30529874999,180.2835436200039,54489.03214536 2022-10-21,09:43:33.000,294,11056978,-795,0,1666345412,13073.338980299995,180.29764188000263,54489.10201656 2022-10-21,09:43:34.000,294,11056987,-795,0,1666345413,13073.33224399,180.2835436200039,54489.10900368001 2022-10-21,09:43:35.000,294,11056970,-795,0,1666345414,13073.338980299995,180.3187892700007,54489.10201656 2022-10-21,09:43:36.000,294,11056986,-795,0,1666345415,13073.258144579995,180.29764188000263,54489.02515824 2022-10-21,09:43:37.000,294,11057002,-795,0,1666345416,13073.278353509995,180.33993665999878,54488.99022264001 2022-10-21,09:43:38.000,294,11056982,-795,0,1666345417,13073.217726719995,180.33288752999943,54489.07406808 2022-10-21,09:43:39.000,294,11056998,-795,0,1666345418,13073.278353509995,180.33993665999878,54489.03214536 2022-10-21,09:43:40.000,294,11056970,-795,0,1666345419,13073.13015469,180.33993665999878,54489.018171120006 2022-10-21,09:43:41.000,294,11056985,-795,0,1666345420,13073.23119934,180.37518231000286,54488.96227416001 2022-10-21,09:43:42.000,294,11056984,-795,0,1666345421,13073.20425409999,180.38928057000157,54489.00419688 2022-10-21,09:43:43.000,294,11056955,-795,0,1666345422,13073.12341837999,180.3681331800035,54488.99022264001 2022-10-21,09:43:44.000,294,11056967,-795,0,1666345423,13073.12341837999,180.3681331800035,54489.03913248001 2022-10-21,09:43:45.000,294,11057013,-795,0,1666345424,13073.17057255,180.42452621999837,54489.07406808 2022-10-21,09:43:46.000,294,11056991,-795,0,1666345425,13073.157099929995,180.41042795999965,54489.0810552 2022-10-21,09:43:47.000,294,11056978,-795,0,1666345426,13073.14362730999,180.43862448000436,54489.06009384001 2022-10-21,09:43:48.000,294,11056965,-795,0,1666345427,13073.13015469,180.39632970000093,54489.0810552 2022-10-21,09:43:49.000,294,11056985,-795,0,1666345428,13073.13015469,180.38928057000157,54489.08804232001 2022-10-21,09:43:50.000,294,11056966,-795,0,1666345429,13073.136890999995,180.38223144000222,54489.067080960005 2022-10-21,09:43:51.000,294,11057009,-795,0,1666345430,13073.13015469,180.38928057000157,54489.067080960005 2022-10-21,09:43:52.000,294,11056950,-795,0,1666345431,13073.096473139994,180.35403492000478,54489.018171120006 2022-10-21,09:43:53.000,294,11056976,-795,0,1666345432,13073.13015469,180.3681331800035,54489.03913248001 2022-10-21,09:43:54.000,294,11056964,-795,0,1666345433,13073.15036362,180.3187892700007,54489.05310672 2022-10-21,09:43:55.000,294,11056982,-795,0,1666345434,13073.136890999995,180.33993665999878,54489.018171120006 2022-10-21,09:43:56.000,294,11056954,-795,0,1666345435,13073.157099929995,180.3187892700007,54489.03214536 2022-10-21,09:43:57.000,294,11056998,-795,0,1666345436,13073.06279158999,180.31174014000135,54488.93432568 2022-10-21,09:43:58.000,294,11056911,-795,0,1666345437,13073.10320944999,180.26239622999856,54488.92035144001 2022-10-21,09:43:59.000,294,11056997,-795,0,1666345438,13073.13015469,180.23419971000112,54488.948299920005 2022-10-21,09:44:00.000,294,11056972,-795,0,1666345439,13073.096473139994,180.23419971000112,54488.92035144001 2022-10-21,09:44:01.000,294,11056991,-795,0,1666345440,13073.15036362,180.2553470999992,54489.03913248001 2022-10-21,09:44:02.000,294,11056982,-795,0,1666345441,13073.12341837999,180.20600319000368,54488.969261280006 2022-10-21,09:44:03.000,294,11056950,-795,0,1666345442,13073.13015469,180.22715058000176,54488.92035144001 2022-10-21,09:44:04.000,294,11056950,-795,0,1666345443,13073.157099929995,180.1919049299977,54488.94131280001 2022-10-21,09:44:05.000,294,11057009,-795,0,1666345444,13073.15036362,180.16370841000025,54488.899390080005 2022-10-21,09:44:06.000,294,11056973,-795,0,1666345445,13073.15036362,180.14256102000218,54488.96227416001 2022-10-21,09:44:07.000,294,11056990,-795,0,1666345446,13073.096473139994,180.13551189000282,54488.7666348 2022-10-21,09:44:08.000,294,11057003,-795,0,1666345447,13073.08300051999,180.12846276000346,54488.79458328001 2022-10-21,09:44:09.000,294,11056960,-795,0,1666345448,13073.136890999995,180.12846276000346,54488.94131280001 2022-10-21,09:44:10.000,294,11056992,-795,0,1666345449,13073.197517789995,180.0932171099994,54488.94131280001 2022-10-21,09:44:11.000,294,11057003,-795,0,1666345450,13073.157099929995,180.14961015000154,54488.94131280001 2022-10-21,09:44:12.000,294,11057007,-795,0,1666345451,13073.116682069995,180.13551189000282,54488.850480240006 2022-10-21,09:44:13.000,294,11056971,-795,0,1666345452,13073.116682069995,180.12846276000346,54488.899390080005 2022-10-21,09:44:14.000,294,11056986,-795,0,1666345453,13073.157099929995,180.0720697200013,54488.95528704 2022-10-21,09:44:15.000,294,11056976,-795,0,1666345454,13073.197517789995,180.1214136300041,54488.948299920005 2022-10-21,09:44:16.000,294,11056990,-795,0,1666345455,13073.136890999995,180.07911885000067,54488.87842872 2022-10-21,09:44:17.000,294,11056965,-795,0,1666345456,13073.18404516999,180.04387320000387,54488.87842872 2022-10-21,09:44:18.000,294,11056993,-795,0,1666345457,13073.2716172,180.05092233000323,54488.99022264001 2022-10-21,09:44:19.000,294,11057021,-795,0,1666345458,13073.2716172,180.06502059000195,54489.01118400001 2022-10-21,09:44:20.000,294,11056971,-795,0,1666345459,13073.28508981999,180.05092233000323,54488.99022264001 2022-10-21,09:44:21.000,294,11056983,-795,0,1666345460,13073.278353509995,180.07911885000067,54488.96227416001 2022-10-21,09:44:22.000,294,11056979,-795,0,1666345461,13073.298562439995,180.08616798000003,54488.94131280001 2022-10-21,09:44:23.000,294,11057034,-795,0,1666345462,13073.278353509995,180.1214136300041,54488.91336432 2022-10-21,09:44:24.000,294,11057023,-795,0,1666345463,13073.33224399,180.14961015000154,54488.98323552 2022-10-21,09:44:25.000,294,11056958,-795,0,1666345464,13073.37266185,180.07911885000067,54489.067080960005 2022-10-21,09:44:26.000,294,11057002,-795,0,1666345465,13073.460233879996,180.1566592800009,54489.12996504001 2022-10-21,09:44:27.000,294,11056948,-795,0,1666345466,13073.493915430001,180.1707575399996,54489.0810552 2022-10-21,09:44:28.000,294,11056941,-795,0,1666345467,13073.500651739996,180.14256102000218,54488.98323552 2022-10-21,09:44:29.000,294,11056939,-795,0,1666345468,13073.561278529996,180.1707575399996,54489.0461196 2022-10-21,09:44:30.000,294,11056996,-795,0,1666345469,13073.594960080001,180.1919049299977,54489.067080960005 2022-10-21,09:44:31.000,294,11056971,-795,0,1666345470,13073.635377940001,180.22715058000176,54489.07406808 2022-10-21,09:44:32.000,294,11056971,-795,0,1666345471,13073.561278529996,180.20600319000368,54489.03913248001 2022-10-21,09:44:33.000,294,11056962,-795,0,1666345472,13073.588223769992,180.23419971000112,54489.09502944 2022-10-21,09:44:34.000,294,11056947,-795,0,1666345473,13073.682532109997,180.2201014500024,54489.26970744 2022-10-21,09:44:35.000,294,11057018,-795,0,1666345474,13073.729686279992,180.24829796999984,54489.31163016 2022-10-21,09:44:36.000,294,11056964,-795,0,1666345475,13073.709477349992,180.26239622999856,54489.17188776 2022-10-21,09:44:37.000,294,11056967,-795,0,1666345476,13073.709477349992,180.27649449000455,54489.17887488001 2022-10-21,09:44:38.000,294,11056942,-795,0,1666345477,13073.689268419992,180.3187892700007,54489.2906688 2022-10-21,09:44:39.000,294,11056966,-795,0,1666345478,13073.716213660002,180.31174014000135,54489.29765592001 2022-10-21,09:44:40.000,294,11057005,-795,0,1666345479,13073.743158899997,180.31174014000135,54489.36752712 2022-10-21,09:44:41.000,294,11056984,-795,0,1666345480,13073.675795800002,180.32583840000007,54489.2207976 2022-10-21,09:44:42.000,294,11056982,-795,0,1666345481,13073.749895209992,180.32583840000007,54489.38150136 2022-10-21,09:44:43.000,294,11056992,-795,0,1666345482,13073.729686279992,180.304691010002,54489.29765592001 2022-10-21,09:44:44.000,294,11056957,-795,0,1666345483,13073.776840450002,180.31174014000135,54489.45835968 2022-10-21,09:44:45.000,294,11056968,-795,0,1666345484,13073.823994619997,180.33288752999943,54489.42342408001 2022-10-21,09:44:46.000,294,11056961,-795,0,1666345485,13073.790313069992,180.3681331800035,54489.34656576001 2022-10-21,09:44:47.000,294,11056973,-795,0,1666345486,13073.776840450002,180.34698578999814,54489.38848848 2022-10-21,09:44:48.000,294,11056981,-795,0,1666345487,13073.810521999992,180.37518231000286,54489.29765592001 2022-10-21,09:44:49.000,294,11056975,-795,0,1666345488,13073.830730929993,180.37518231000286,54489.57714072 2022-10-21,09:44:50.000,294,11056992,-795,0,1666345489,13073.864412479998,180.36108405000414,54489.38848848 2022-10-21,09:44:51.000,294,11056965,-795,0,1666345490,13073.830730929993,180.32583840000007,54489.451372560005 2022-10-21,09:44:52.000,294,11056981,-795,0,1666345491,13073.844203549997,180.36108405000414,54489.49329528001 2022-10-21,09:44:53.000,294,11057006,-795,0,1666345492,13073.823994619997,180.35403492000478,54489.38848848 2022-10-21,09:44:54.000,294,11056943,-795,0,1666345493,13073.871148789993,180.37518231000286,54489.49329528001 2022-10-21,09:44:55.000,294,11057024,-795,0,1666345494,13073.904830339998,180.3681331800035,54489.535218 2022-10-21,09:44:56.000,294,11056963,-795,0,1666345495,13073.898094030003,180.41042795999965,54489.52823088 2022-10-21,09:44:57.000,294,11056998,-795,0,1666345496,13073.911566649993,180.43157534999773,54489.47932104 2022-10-21,09:44:58.000,294,11057012,-795,0,1666345497,13073.951984509993,180.41042795999965,54489.51425664001 2022-10-21,09:44:59.000,294,11057003,-795,0,1666345498,13073.999138679988,180.39632970000093,54489.63303768001 2022-10-21,09:45:00.000,294,11056974,-795,0,1666345499,13073.978929749988,180.42452621999837,54489.521243760006 2022-10-21,09:45:01.000,294,11056995,-795,0,1666345500,13073.972193439993,180.42452621999837,54489.58412784 2022-10-21,09:45:02.000,294,11056936,-795,0,1666345501,13073.925039269998,180.45272274000308,54489.521243760006 2022-10-21,09:45:03.000,294,11057001,-795,0,1666345502,13073.918302960003,180.5020666499986,54489.570153600005 2022-10-21,09:45:04.000,294,11056991,-795,0,1666345503,13073.938511889988,180.49501751999924,54489.6749604 2022-10-21,09:45:05.000,294,11056980,-795,0,1666345504,13073.951984509993,180.5302631700033,54489.71688312 2022-10-21,09:45:06.000,294,11056945,-795,0,1666345505,13073.911566649993,180.52321404000395,54489.6749604 2022-10-21,09:45:07.000,294,11056969,-795,0,1666345506,13073.965457129998,180.54436143000203,54489.688934640006 2022-10-21,09:45:08.000,294,11056948,-795,0,1666345507,13073.978929749988,180.55845969000075,54489.70989600001 2022-10-21,09:45:09.000,294,11056962,-795,0,1666345508,13073.925039269998,180.60780360000354,54489.667973280004 2022-10-21,09:45:10.000,294,11056978,-795,0,1666345509,13073.911566649993,180.60075447000418,54489.667973280004 2022-10-21,09:45:11.000,294,11056989,-795,0,1666345510,13073.918302960003,180.63600012000097,54489.68194752001 2022-10-21,09:45:12.000,294,11056963,-795,0,1666345511,13073.891357719993,180.69239316000312,54489.72387024 2022-10-21,09:45:13.000,294,11056950,-795,0,1666345512,13073.877885100002,180.7135405500012,54489.68194752001 2022-10-21,09:45:14.000,294,11056982,-795,0,1666345513,13073.884621409998,180.6782949000044,54489.7448316 2022-10-21,09:45:15.000,294,11056985,-795,0,1666345514,13073.931775579993,180.72763880999992,54489.835664160004 2022-10-21,09:45:16.000,294,11056957,-795,0,1666345515,13073.911566649993,180.748786199998,54489.82867704001 2022-10-21,09:45:17.000,294,11056980,-795,0,1666345516,13073.871148789993,180.762884460004,54489.82867704001 2022-10-21,09:45:18.000,294,11056961,-795,0,1666345517,13073.790313069992,180.7769827200027,54489.73085736001 2022-10-21,09:45:19.000,294,11056995,-795,0,1666345518,13073.790313069992,180.80517924000014,54489.75880584001 2022-10-21,09:45:20.000,294,11057004,-795,0,1666345519,13073.770104139992,180.84042489000421,54489.8147028 2022-10-21,09:45:21.000,294,11056981,-795,0,1666345520,13073.776840450002,180.84747402000357,54489.89854824001 2022-10-21,09:45:22.000,294,11056963,-795,0,1666345521,13073.729686279992,180.85452315000293,54489.87059976 2022-10-21,09:45:23.000,294,11056981,-795,0,1666345522,13073.702741039997,180.875670540001,54489.79374144 2022-10-21,09:45:24.000,294,11056980,-795,0,1666345523,13073.722949969997,180.875670540001,54489.856625520006 2022-10-21,09:45:25.000,294,11056997,-795,0,1666345524,13073.716213660002,180.90386705999845,54489.856625520006 2022-10-21,09:45:26.000,294,11056977,-795,0,1666345525,13073.689268419992,180.93911271000252,54489.8147028 2022-10-21,09:45:27.000,294,11056938,-795,0,1666345526,13073.655586870002,180.99550575000467,54489.8147028 2022-10-21,09:45:28.000,294,11057000,-795,0,1666345527,13073.601696389997,180.98845661999803,54489.786754320005 2022-10-21,09:45:29.000,294,11056983,-795,0,1666345528,13073.608432699992,181.0237022700021,54489.786754320005 2022-10-21,09:45:30.000,294,11056969,-795,0,1666345529,13073.648850559992,181.00255488000403,54489.91252248 2022-10-21,09:45:31.000,294,11056967,-795,0,1666345530,13073.628641629992,181.09419357000297,54489.82867704001 2022-10-21,09:45:32.000,294,11056964,-795,0,1666345531,13073.594960080001,181.06599704999826,54489.70290888 2022-10-21,09:45:33.000,294,11056959,-795,0,1666345532,13073.561278529996,181.08009531000425,54489.70290888 2022-10-21,09:45:34.000,294,11056993,-795,0,1666345533,13073.554542220001,181.09419357000297,54489.73085736001 2022-10-21,09:45:35.000,294,11056969,-795,0,1666345534,13073.500651739996,181.1082918300017,54489.70989600001 2022-10-21,09:45:36.000,294,11056958,-795,0,1666345535,13073.426552329991,181.13648834999913,54489.59111496001 2022-10-21,09:45:37.000,294,11056993,-795,0,1666345536,13073.40634339999,181.15058660999784,54489.59111496001 2022-10-21,09:45:38.000,294,11056994,-795,0,1666345537,13073.514124360001,181.1223900900004,54489.7448316 2022-10-21,09:45:39.000,294,11057005,-795,0,1666345538,13073.541069599996,181.20697965,54489.69592176 2022-10-21,09:45:40.000,294,11056995,-795,0,1666345539,13073.561278529996,181.14353747999849,54489.68194752001 2022-10-21,09:45:41.000,294,11056962,-795,0,1666345540,13073.554542220001,181.16468487000384,54489.6749604 2022-10-21,09:45:42.000,294,11056962,-795,0,1666345541,13073.426552329991,181.21402877999935,54489.4304112 2022-10-21,09:45:43.000,294,11056951,-795,0,1666345542,13073.547805909991,181.20697965,54489.56316648001 2022-10-21,09:45:44.000,294,11057016,-795,0,1666345543,13073.635377940001,181.20697965,54489.737844480005 2022-10-21,09:45:45.000,294,11056995,-795,0,1666345544,13073.635377940001,181.21402877999935,54489.7448316 2022-10-21,09:45:46.000,294,11056996,-795,0,1666345545,13073.655586870002,181.18583226000192,54489.70989600001 2022-10-21,09:45:47.000,294,11056974,-795,0,1666345546,13073.628641629992,181.19288139000128,54489.570153600005 2022-10-21,09:45:48.000,294,11056902,-795,0,1666345547,13073.682532109997,181.19993052000063,54489.71688312 2022-10-21,09:45:49.000,294,11057001,-795,0,1666345548,13073.675795800002,181.19993052000063,54489.69592176 2022-10-21,09:45:50.000,294,11056981,-795,0,1666345549,13073.635377940001,181.21402877999935,54489.640024800006 2022-10-21,09:45:51.000,294,11056945,-795,0,1666345550,13073.722949969997,181.24927443000342,54489.69592176 2022-10-21,09:45:52.000,294,11056959,-795,0,1666345551,13073.655586870002,181.19993052000063,54489.619063440005 2022-10-21,09:45:53.000,294,11057006,-795,0,1666345552,13073.601696389997,181.19288139000128,54489.62605056 2022-10-21,09:45:54.000,294,11056941,-795,0,1666345553,13073.716213660002,181.2210779099987,54489.71688312 2022-10-21,09:45:55.000,294,11057001,-795,0,1666345554,13073.669059489992,181.19288139000128,54489.70290888 2022-10-21,09:45:56.000,294,11056969,-795,0,1666345555,13073.682532109997,181.16468487000384,54489.69592176 2022-10-21,09:45:57.000,294,11057008,-795,0,1666345556,13073.621905319997,181.13648834999913,54489.59111496001 2022-10-21,09:45:58.000,294,11056964,-795,0,1666345557,13073.574751150001,181.1717340000032,54489.521243760006 2022-10-21,09:45:59.000,294,11056976,-795,0,1666345558,13073.621905319997,181.14353747999849,54489.688934640006 2022-10-21,09:46:00.000,294,11056983,-795,0,1666345559,13073.648850559992,181.16468487000384,54489.62605056 2022-10-21,09:46:01.000,294,11057013,-795,0,1666345560,13073.621905319997,181.1223900900004,54489.73085736001 2022-10-21,09:46:02.000,294,11056940,-795,0,1666345561,13073.655586870002,181.1082918300017,54489.6050892 2022-10-21,09:46:03.000,294,11056971,-795,0,1666345562,13073.608432699992,181.08009531000425,54489.50726952 2022-10-21,09:46:04.000,294,11056969,-795,0,1666345563,13073.662323179997,181.05189878999954,54489.64701192 2022-10-21,09:46:05.000,294,11056922,-795,0,1666345564,13073.675795800002,181.0730461800049,54489.63303768001 2022-10-21,09:46:06.000,294,11056966,-795,0,1666345565,13073.696004730002,181.05189878999954,54489.619063440005 2022-10-21,09:46:07.000,294,11056951,-795,0,1666345566,13073.655586870002,181.0237022700021,54489.51425664001 2022-10-21,09:46:08.000,294,11056923,-795,0,1666345567,13073.581487459996,181.03075140000146,54489.44438544001 2022-10-21,09:46:09.000,294,11056960,-795,0,1666345568,13073.749895209992,181.01665314000275,54489.63303768001 2022-10-21,09:46:10.000,294,11056976,-795,0,1666345569,13073.756631520002,180.99550575000467,54489.68194752001 2022-10-21,09:46:11.000,294,11056965,-795,0,1666345570,13073.783576759997,180.98140748999867,54489.59810208 2022-10-21,09:46:12.000,294,11056932,-795,0,1666345571,13073.790313069992,180.98140748999867,54489.44438544001 2022-10-21,09:46:13.000,294,11056933,-795,0,1666345572,13073.850939859993,180.96730922999996,54489.59111496001 2022-10-21,09:46:14.000,294,11056971,-795,0,1666345573,13073.857676170002,180.9602601000006,54489.55617936 2022-10-21,09:46:15.000,294,11056970,-795,0,1666345574,13073.931775579993,180.9250144500038,54489.69592176 2022-10-21,09:46:16.000,294,11056996,-795,0,1666345575,13073.958720819988,180.97435835999931,54489.58412784 2022-10-21,09:46:17.000,294,11056993,-795,0,1666345576,13073.945248199998,180.93206358000316,54489.59111496001 2022-10-21,09:46:18.000,294,11056952,-795,0,1666345577,13074.086710709998,180.9250144500038,54489.71688312 2022-10-21,09:46:19.000,294,11056981,-795,0,1666345578,13074.113655949994,180.93911271000252,54489.75181872 2022-10-21,09:46:20.000,294,11056895,-795,0,1666345579,13074.147337499999,180.91796532000444,54489.75181872 2022-10-21,09:46:21.000,294,11056984,-795,0,1666345580,13074.167546429999,180.98140748999867,54489.70989600001 2022-10-21,09:46:22.000,294,11056974,-795,0,1666345581,13074.147337499999,180.98140748999867,54489.65399904 2022-10-21,09:46:23.000,294,11057013,-795,0,1666345582,13074.174282739994,181.0096040100034,54489.61207632001 2022-10-21,09:46:24.000,294,11056984,-795,0,1666345583,13074.26185476999,180.98845661999803,54489.80072856001 2022-10-21,09:46:25.000,294,11057014,-755,0,1666345584,13074.295536319994,181.00255488000403,54489.80072856001 2022-10-21,09:46:26.000,294,11057027,-795,0,1666345585,13074.30227262999,181.0096040100034,54489.82867704001 2022-10-21,09:46:27.000,294,11056977,-795,0,1666345586,13074.34269048999,181.0237022700021,54489.76579296 2022-10-21,09:46:28.000,294,11056955,-795,0,1666345587,13074.335954179995,181.03075140000146,54489.87059976 2022-10-21,09:46:29.000,294,11057000,-795,0,1666345588,13074.3494268,181.03075140000146,54489.89854824001 2022-10-21,09:46:30.000,294,11056992,-795,0,1666345589,13074.32248155999,181.03075140000146,54489.89854824001 2022-10-21,09:46:31.000,294,11056972,-795,0,1666345590,13074.34269048999,181.0730461800049,54489.94047096 2022-10-21,09:46:32.000,294,11056984,-795,0,1666345591,13074.30900894,181.04484966000018,54489.87059976 2022-10-21,09:46:33.000,294,11057002,-795,0,1666345592,13074.32248155999,181.1082918300017,54489.84963840001 2022-10-21,09:46:34.000,294,11056998,-795,0,1666345593,13074.36963573,181.08009531000425,54490.059252 2022-10-21,09:46:35.000,294,11057023,-795,0,1666345594,13074.38310834999,181.15763574000448,54490.04527776001 2022-10-21,09:46:36.000,294,11056929,-795,0,1666345595,13074.416789899995,181.1717340000032,54490.059252 2022-10-21,09:46:37.000,294,11056963,-795,0,1666345596,13074.356163109995,181.15058660999784,54489.96841944001 2022-10-21,09:46:38.000,294,11056982,-795,0,1666345597,13074.335954179995,181.1717340000032,54490.003355040004 2022-10-21,09:46:39.000,294,11056986,-795,0,1666345598,13074.396580969995,181.14353747999849,54490.1291232 2022-10-21,09:46:40.000,294,11056960,-795,0,1666345599,13074.34269048999,181.18583226000192,54490.1291232 2022-10-21,09:46:41.000,294,11057008,-795,0,1666345600,13074.36963573,181.19288139000128,54490.122136080005 2022-10-21,09:46:42.000,294,11056968,-795,0,1666345601,13074.335954179995,181.19993052000063,54490.15707168 2022-10-21,09:46:43.000,294,11056967,-795,0,1666345602,13074.234909529994,181.2351761700047,54490.03829064 2022-10-21,09:46:44.000,294,11056952,-795,0,1666345603,13074.335954179995,181.19288139000128,54490.08720048 2022-10-21,09:46:45.000,294,11056953,-795,0,1666345604,13074.356163109995,181.2351761700047,54490.21296864001 2022-10-21,09:46:46.000,294,11056940,-795,0,1666345605,13074.396580969995,181.2351761700047,54490.240917120005 2022-10-21,09:46:47.000,294,11056922,-795,0,1666345606,13074.38984466,181.28452008000022,54490.122136080005 2022-10-21,09:46:48.000,294,11056975,-795,0,1666345607,13074.34269048999,181.2704218200015,54490.14309744001 2022-10-21,09:46:49.000,294,11056969,-795,0,1666345608,13074.47068038,181.28452008000022,54490.240917120005 2022-10-21,09:46:50.000,294,11057000,-795,0,1666345609,13074.45047145,181.28452008000022,54490.338736800004 2022-10-21,09:46:51.000,294,11056974,-795,0,1666345610,13074.47068038,181.29156920999958,54490.32476256 2022-10-21,09:46:52.000,294,11056969,-795,0,1666345611,13074.38310834999,181.27747095000086,54490.17803304 2022-10-21,09:46:53.000,294,11056967,-795,0,1666345612,13074.416789899995,181.2704218200015,54490.33174968001 2022-10-21,09:46:54.000,294,11056963,-795,0,1666345613,13074.436998829995,181.3197657300043,54490.34572392 2022-10-21,09:46:55.000,294,11057002,-795,0,1666345614,13074.43026252,181.333863990003,54490.31777544 2022-10-21,09:46:56.000,294,11056960,-755,0,1666345615,13074.32921787,181.29156920999958,54490.28283984001 2022-10-21,09:46:57.000,294,11056977,-795,0,1666345616,13074.38984466,181.31271659999766,54490.34572392 2022-10-21,09:46:58.000,294,11056967,-795,0,1666345617,13074.45047145,181.31271659999766,54490.457517840005 2022-10-21,09:46:59.000,294,11056970,-795,0,1666345618,13074.40331727999,181.29861833999894,54490.42956936001 2022-10-21,09:47:00.000,294,11056948,-795,0,1666345619,13074.38310834999,181.31271659999766,54490.41559512 2022-10-21,09:47:01.000,294,11056952,-795,0,1666345620,13074.376372039995,181.32681486000365,54490.408608000005 2022-10-21,09:47:02.000,294,11056990,-795,0,1666345621,13074.295536319994,181.2704218200015,54490.33174968001 2022-10-21,09:47:03.000,294,11056929,-795,0,1666345622,13074.335954179995,181.29156920999958,54490.2688656 2022-10-21,09:47:04.000,294,11057019,-795,0,1666345623,13074.376372039995,181.27747095000086,54490.38764664 2022-10-21,09:47:05.000,294,11056961,-795,0,1666345624,13074.38310834999,181.28452008000022,54490.49944056001 2022-10-21,09:47:06.000,294,11057022,-795,0,1666345625,13074.36963573,181.26337269000214,54490.56931176001 2022-10-21,09:47:07.000,294,11056985,-795,0,1666345626,13074.32921787,181.29861833999894,54490.54136328 2022-10-21,09:47:08.000,294,11056933,-795,0,1666345627,13074.356163109995,181.24222530000407,54490.64617008001 2022-10-21,09:47:09.000,294,11056987,-795,0,1666345628,13074.32248155999,181.3056674699983,54490.576298880005 2022-10-21,09:47:10.000,294,11056976,-795,0,1666345629,13074.38984466,181.29156920999958,54490.54136328 2022-10-21,09:47:11.000,294,11056967,-795,0,1666345630,13074.32921787,181.29861833999894,54490.63918296001 2022-10-21,09:47:12.000,294,11057004,-795,0,1666345631,13074.36289941999,181.3056674699983,54490.49245344 2022-10-21,09:47:13.000,294,11056993,-795,0,1666345632,13074.3494268,181.34796225000173,54490.55533752 2022-10-21,09:47:14.000,294,11056976,-795,0,1666345633,13074.46394406999,181.333863990003,54490.695079920006 2022-10-21,09:47:15.000,294,11057024,-795,0,1666345634,13074.45047145,181.3691096399998,54490.66713144001 2022-10-21,09:47:16.000,294,11056946,-795,0,1666345635,13074.477416689995,181.37615876999917,54490.674118560004 2022-10-21,09:47:17.000,294,11056992,-795,0,1666345636,13074.396580969995,181.36206051000045,54490.527389040006 2022-10-21,09:47:18.000,294,11056984,-795,0,1666345637,13074.44373513999,181.32681486000365,54490.59027312 2022-10-21,09:47:19.000,294,11056995,-795,0,1666345638,13074.497625619995,181.333863990003,54490.70206704 2022-10-21,09:47:20.000,294,11056986,-795,0,1666345639,13074.457207759995,181.32681486000365,54490.63219584 2022-10-21,09:47:21.000,294,11056991,-795,0,1666345640,13074.53130717,181.40435529000388,54490.792899600005 2022-10-21,09:47:22.000,294,11057000,-795,0,1666345641,13074.54477978999,181.40435529000388,54490.78591248001 2022-10-21,09:47:23.000,294,11056991,-795,0,1666345642,13074.54477978999,181.42550268000196,54490.695079920006 2022-10-21,09:47:24.000,294,11056935,-795,0,1666345643,13074.618879199996,181.42550268000196,54490.79988672 2022-10-21,09:47:25.000,294,11056969,-795,0,1666345644,13074.59193396,181.43960094000067,54490.85578368001 2022-10-21,09:47:26.000,294,11057001,-795,0,1666345645,13074.60540657999,181.46074832999875,54490.82084808 2022-10-21,09:47:27.000,294,11056978,-795,0,1666345646,13074.639088129996,181.4818957200041,54490.77892536 2022-10-21,09:47:28.000,294,11057010,-795,0,1666345647,13074.659297059996,181.49599398000282,54490.8278352 2022-10-21,09:47:29.000,294,11056987,-795,0,1666345648,13074.733396470001,181.55943615000433,54490.97456472001 2022-10-21,09:47:30.000,294,11056997,-795,0,1666345649,13074.800759569996,181.54533788999834,54491.030461680006 2022-10-21,09:47:31.000,294,11056937,-795,0,1666345650,13074.827704809992,181.5805835400024,54491.02347456001 2022-10-21,09:47:32.000,294,11057007,-795,0,1666345651,13074.820968499997,181.57353441000305,54490.84879656 2022-10-21,09:47:33.000,294,11056984,-795,0,1666345652,13074.888331599992,181.62287831999856,54490.98853896 2022-10-21,09:47:34.000,294,11057007,-795,0,1666345653,13074.942222079997,181.6158291899992,54491.0374488 2022-10-21,09:47:35.000,294,11056993,-795,0,1666345654,13074.955694700002,181.67222223000135,54491.030461680006 2022-10-21,09:47:36.000,294,11056999,-795,0,1666345655,13074.881595289997,181.69336961999943,54491.00251320001 2022-10-21,09:47:37.000,294,11056977,-795,0,1666345656,13074.901804219997,181.65107484000328,54491.06539728 2022-10-21,09:47:38.000,294,11056965,-795,0,1666345657,13074.996112560002,181.68632049000007,54491.20513968 2022-10-21,09:47:39.000,294,11057017,-795,0,1666345658,13074.989376249992,181.69336961999943,54491.19116544001 2022-10-21,09:47:40.000,294,11057024,-795,0,1666345659,13075.023057799997,181.74976266000158,54491.20513968 2022-10-21,09:47:41.000,294,11057004,-795,0,1666345660,13075.009585179992,181.71451701000478,54491.23308816 2022-10-21,09:47:42.000,294,11057021,-795,0,1666345661,13074.962431009997,181.70746787999815,54491.10732 2022-10-21,09:47:43.000,294,11056986,-795,0,1666345662,13074.948958389992,181.7286152700035,54491.128281360005 2022-10-21,09:47:44.000,294,11057006,-795,0,1666345663,13074.800759569996,181.74976266000158,54491.08635864 2022-10-21,09:47:45.000,294,11056999,-795,0,1666345664,13074.888331599992,181.73566440000286,54491.21911392001 2022-10-21,09:47:46.000,294,11056997,-795,0,1666345665,13074.962431009997,181.72156614000414,54491.37283056 2022-10-21,09:47:47.000,294,11057008,-795,0,1666345666,13074.928749459992,181.77795917999902,54491.365843440006 2022-10-21,09:47:48.000,294,11056942,-795,0,1666345667,13074.881595289997,181.79910657000437,54491.198152560006 2022-10-21,09:47:49.000,294,11056982,-795,0,1666345668,13074.935485770002,181.75681179000094,54491.28898512001 2022-10-21,09:47:50.000,294,11056983,-795,0,1666345669,13074.915276840002,181.75681179000094,54491.3518692 2022-10-21,09:47:51.000,294,11056980,-795,0,1666345670,13074.901804219997,181.79205743999773,54491.344882080004 2022-10-21,09:47:52.000,294,11057006,-795,0,1666345671,13074.847913739992,181.79910657000437,54491.27501088 2022-10-21,09:47:53.000,294,11056966,-795,0,1666345672,13074.861386359997,181.77091004999966,54491.281998 2022-10-21,09:47:54.000,294,11057011,-795,0,1666345673,13074.935485770002,181.77091004999966,54491.37283056 2022-10-21,09:47:55.000,294,11056999,-795,0,1666345674,13074.895067910002,181.79205743999773,54491.37283056 2022-10-21,09:47:56.000,294,11056935,-795,0,1666345675,13074.881595289997,181.7638609200003,54491.365843440006 2022-10-21,09:47:57.000,294,11056951,-795,0,1666345676,13074.807495879992,181.78500830999837,54491.177191200004 2022-10-21,09:47:58.000,294,11056955,-795,0,1666345677,13074.827704809992,181.77091004999966,54491.24007528001 2022-10-21,09:47:59.000,294,11056989,-795,0,1666345678,13074.800759569996,181.78500830999837,54491.23308816 2022-10-21,09:48:00.000,294,11056997,-795,0,1666345679,13074.820968499997,181.77795917999902,54491.295972240005 2022-10-21,09:48:01.000,294,11056988,-795,0,1666345680,13074.827704809992,181.75681179000094,54491.365843440006 2022-10-21,09:48:02.000,294,11056961,-795,0,1666345681,13074.794023260001,181.74976266000158,54491.31693360001 2022-10-21,09:48:03.000,294,11056966,-795,0,1666345682,13074.800759569996,181.74271353000222,54491.247062400005 2022-10-21,09:48:04.000,294,11056883,-795,0,1666345683,13074.834441120001,181.70746787999815,54491.30994648001 2022-10-21,09:48:05.000,294,11056993,-795,0,1666345684,13074.841177429997,181.72156614000414,54491.281998 2022-10-21,09:48:06.000,294,11056974,-795,0,1666345685,13074.807495879992,181.70746787999815,54491.27501088 2022-10-21,09:48:07.000,294,11056952,-795,0,1666345686,13074.753605400001,181.71451701000478,54491.13526848 2022-10-21,09:48:08.000,294,11057015,-795,0,1666345687,13074.713187540001,181.62992744999792,54491.128281360005 2022-10-21,09:48:09.000,294,11057012,-795,0,1666345688,13074.740132779996,181.62992744999792,54491.20513968 2022-10-21,09:48:10.000,294,11056983,-795,0,1666345689,13074.794023260001,181.63697658000456,54491.33090784 2022-10-21,09:48:11.000,294,11056966,-795,0,1666345690,13074.760341709996,181.62287831999856,54491.295972240005 2022-10-21,09:48:12.000,294,11056943,-795,0,1666345691,13074.699714919996,181.58763267000177,54491.10732 2022-10-21,09:48:13.000,294,11056951,-795,0,1666345692,13074.699714919996,181.63697658000456,54491.10033288001 2022-10-21,09:48:14.000,294,11057010,-795,0,1666345693,13074.686242299991,181.62287831999856,54491.20513968 2022-10-21,09:48:15.000,294,11056986,-795,0,1666345694,13074.69297861,181.6158291899992,54491.177191200004 2022-10-21,09:48:16.000,294,11056995,-795,0,1666345695,13074.63235182,181.57353441000305,54491.07238440001 2022-10-21,09:48:17.000,294,11056987,-795,0,1666345696,13074.578461339996,181.6158291899992,54491.08635864 2022-10-21,09:48:18.000,294,11056984,-795,0,1666345697,13074.63235182,181.60878005999984,54491.17020408001 2022-10-21,09:48:19.000,294,11056992,-795,0,1666345698,13074.598670269996,181.6158291899992,54491.09334576 2022-10-21,09:48:20.000,294,11056940,-795,0,1666345699,13074.57172503,181.65812397000263,54491.00251320001 2022-10-21,09:48:21.000,294,11057001,-795,0,1666345700,13074.477416689995,181.62992744999792,54491.05841016 2022-10-21,09:48:22.000,294,11056967,-795,0,1666345701,13074.51109824,181.68632049000007,54490.93962912 2022-10-21,09:48:23.000,294,11056993,-795,0,1666345702,13074.436998829995,181.64402571000392,54490.93264200001 2022-10-21,09:48:24.000,294,11056981,-795,0,1666345703,13074.45047145,181.65812397000263,54490.862770800006 2022-10-21,09:48:25.000,294,11056958,-795,0,1666345704,13074.40331727999,181.7004187499988,54490.99552608 2022-10-21,09:48:26.000,294,11056950,-795,0,1666345705,13074.416789899995,181.67222223000135,54490.97456472001 2022-10-21,09:48:27.000,294,11056964,-795,0,1666345706,13074.396580969995,181.69336961999943,54490.9675776 2022-10-21,09:48:28.000,294,11056935,-795,0,1666345707,13074.30900894,181.665173100002,54490.93264200001 2022-10-21,09:48:29.000,294,11056970,-795,0,1666345708,13074.28206369999,181.69336961999943,54490.79988672 2022-10-21,09:48:30.000,294,11056994,-795,0,1666345709,13074.32248155999,181.70746787999815,54490.93264200001 2022-10-21,09:48:31.000,294,11056980,-795,0,1666345710,13074.28206369999,181.69336961999943,54490.86975792 2022-10-21,09:48:32.000,294,11056943,-795,0,1666345711,13074.194491669994,181.73566440000286,54490.75097688 2022-10-21,09:48:33.000,294,11056966,-795,0,1666345712,13074.275327389994,181.6792713600007,54490.78591248001 2022-10-21,09:48:34.000,294,11056976,-795,0,1666345713,13074.30227262999,181.70746787999815,54490.86975792 2022-10-21,09:48:35.000,294,11056945,-795,0,1666345714,13074.26185476999,181.65812397000263,54490.841809440004 2022-10-21,09:48:36.000,294,11057008,-795,0,1666345715,13074.34269048999,181.68632049000007,54490.8278352 2022-10-21,09:48:37.000,294,11057003,-795,0,1666345716,13074.248382149999,181.68632049000007,54490.7230284 2022-10-21,09:48:38.000,294,11056910,-795,0,1666345717,13074.22143690999,181.70746787999815,54490.73001552 2022-10-21,09:48:39.000,294,11057006,-795,0,1666345718,13074.26859108,181.70746787999815,54490.76495112001 2022-10-21,09:48:40.000,294,11056965,-795,0,1666345719,13074.24164583999,181.7004187499988,54490.81386096001 2022-10-21,09:48:41.000,294,11056994,-795,0,1666345720,13074.315745249995,181.69336961999943,54490.82084808 2022-10-21,09:48:42.000,294,11056995,-795,0,1666345721,13074.255118459994,181.70746787999815,54490.80687384001 2022-10-21,09:48:43.000,294,11056993,-795,0,1666345722,13074.26859108,181.6792713600007,54490.695079920006 2022-10-21,09:48:44.000,294,11057003,-795,0,1666345723,13074.28206369999,181.6792713600007,54490.78591248001 2022-10-21,09:48:45.000,294,11056931,-795,0,1666345724,13074.234909529994,181.65812397000263,54490.695079920006 2022-10-21,09:48:46.000,294,11056982,-795,0,1666345725,13074.28880001,181.65812397000263,54490.63918296001 2022-10-21,09:48:47.000,294,11056977,-795,0,1666345726,13074.30227262999,181.65107484000328,54490.56931176001 2022-10-21,09:48:48.000,294,11056955,-795,0,1666345727,13074.30227262999,181.64402571000392,54490.56232464 2022-10-21,09:48:49.000,294,11056972,-795,0,1666345728,13074.32921787,181.60173093000049,54490.583286 2022-10-21,09:48:50.000,294,11056976,-795,0,1666345729,13074.41005359,181.59468180000113,54490.73001552 2022-10-21,09:48:51.000,294,11056971,-755,0,1666345730,13074.41005359,181.59468180000113,54490.70905416 2022-10-21,09:48:52.000,294,11056950,-795,0,1666345731,13074.396580969995,181.52419050000026,54490.576298880005 2022-10-21,09:48:53.000,294,11057020,-795,0,1666345732,13074.356163109995,181.5664852800037,54490.59726024001 2022-10-21,09:48:54.000,294,11056993,-795,0,1666345733,13074.46394406999,181.52419050000026,54490.73001552 2022-10-21,09:48:55.000,294,11057016,-795,0,1666345734,13074.43026252,181.52419050000026,54490.71604128001 2022-10-21,09:48:56.000,294,11056971,-795,0,1666345735,13074.40331727999,181.47484659000474,54490.61822160001 2022-10-21,09:48:57.000,294,11057000,-795,0,1666345736,13074.43026252,181.50304311000218,54490.625208720005 2022-10-21,09:48:58.000,294,11057013,-795,0,1666345737,13074.56498871999,181.4536991999994,54490.84879656 2022-10-21,09:48:59.000,294,11056974,-795,0,1666345738,13074.618879199996,181.42550268000196,54490.82084808 2022-10-21,09:49:00.000,294,11056954,-795,0,1666345739,13074.578461339996,181.4325518100013,54490.79988672 2022-10-21,09:49:01.000,294,11056978,-795,0,1666345740,13074.598670269996,181.4184535500026,54490.77892536 2022-10-21,09:49:02.000,294,11057035,-795,0,1666345741,13074.58519764999,181.41140442000324,54490.75097688 2022-10-21,09:49:03.000,294,11056956,-795,0,1666345742,13074.53130717,181.39730616000452,54490.674118560004 2022-10-21,09:49:04.000,294,11057031,-795,0,1666345743,13074.52457085999,181.39025702999788,54490.695079920006 2022-10-21,09:49:05.000,294,11057003,-795,0,1666345744,13074.618879199996,181.39730616000452,54490.81386096001 2022-10-21,09:49:06.000,294,11056992,-795,0,1666345745,13074.56498871999,181.36206051000045,54490.79988672 2022-10-21,09:49:07.000,294,11056969,-795,0,1666345746,13074.538043479995,181.3691096399998,54490.792899600005 2022-10-21,09:49:08.000,294,11056936,-795,0,1666345747,13074.497625619995,181.333863990003,54490.695079920006 2022-10-21,09:49:09.000,294,11056992,-795,0,1666345748,13074.50436192999,181.32681486000365,54490.70206704 2022-10-21,09:49:10.000,294,11057008,-795,0,1666345749,13074.48415299999,181.31271659999766,54490.80687384001 2022-10-21,09:49:11.000,294,11056955,-795,0,1666345750,13074.49088931,181.32681486000365,54490.70206704 2022-10-21,09:49:12.000,294,11056993,-795,0,1666345751,13074.38310834999,181.3056674699983,54490.625208720005 2022-10-21,09:49:13.000,294,11056987,-795,0,1666345752,13074.376372039995,181.36206051000045,54490.70905416 2022-10-21,09:49:14.000,294,11056948,-795,0,1666345753,13074.44373513999,181.36206051000045,54490.743989760005 2022-10-21,09:49:15.000,294,11057025,-795,0,1666345754,13074.396580969995,181.39730616000452,54490.77193824 2022-10-21,09:49:16.000,294,11056944,-795,0,1666345755,13074.376372039995,181.3691096399998,54490.73001552 2022-10-21,09:49:17.000,294,11056940,-795,0,1666345756,13074.32248155999,181.38320789999852,54490.56232464 2022-10-21,09:49:18.000,294,11056986,-795,0,1666345757,13074.32921787,181.39025702999788,54490.63918296001 2022-10-21,09:49:19.000,294,11056995,-795,0,1666345758,13074.30900894,181.43960094000067,54490.73001552 2022-10-21,09:49:20.000,294,11057000,-795,0,1666345759,13074.335954179995,181.4677974599981,54490.7230284 2022-10-21,09:49:21.000,294,11056989,-795,0,1666345760,13074.36963573,181.51009224000154,54490.77892536 2022-10-21,09:49:22.000,294,11057021,-795,0,1666345761,13074.30227262999,181.4818957200041,54490.68110568 2022-10-21,09:49:23.000,294,11057038,-795,0,1666345762,13074.28880001,181.46074832999875,54490.61822160001 2022-10-21,09:49:24.000,294,11056980,-795,0,1666345763,13074.32921787,181.4818957200041,54490.68110568 2022-10-21,09:49:25.000,294,11057021,-795,0,1666345764,13074.295536319994,181.49599398000282,54490.63219584 2022-10-21,09:49:26.000,294,11056990,-795,0,1666345765,13074.234909529994,181.49599398000282,54490.61822160001 2022-10-21,09:49:27.000,294,11056999,-795,0,1666345766,13074.234909529994,181.49599398000282,54490.61123448 2022-10-21,09:49:28.000,294,11056953,-795,0,1666345767,13074.174282739994,181.54533788999834,54490.49245344 2022-10-21,09:49:29.000,294,11056970,-795,0,1666345768,13074.20122797999,181.52419050000026,54490.583286 2022-10-21,09:49:30.000,294,11056962,-795,0,1666345769,13074.295536319994,181.53123962999962,54490.61822160001 2022-10-21,09:49:31.000,294,11056973,-795,0,1666345770,13074.234909529994,181.54533788999834,54490.583286 2022-10-21,09:49:32.000,294,11056970,-795,0,1666345771,13074.207964289999,181.47484659000474,54490.42258224 2022-10-21,09:49:33.000,294,11057005,-795,0,1666345772,13074.194491669994,181.54533788999834,54490.49944056001 2022-10-21,09:49:34.000,294,11056997,-795,0,1666345773,13074.174282739994,181.53828875999898,54490.61123448 2022-10-21,09:49:35.000,294,11056987,-795,0,1666345774,13074.18101904999,181.53828875999898,54490.49944056001 2022-10-21,09:49:36.000,294,11056984,-795,0,1666345775,13074.079974399989,181.5664852800037,54490.506427680004 2022-10-21,09:49:37.000,294,11056982,-795,0,1666345776,13074.093447019994,181.50304311000218,54490.457517840005 2022-10-21,09:49:38.000,294,11056992,-795,0,1666345777,13074.160810119989,181.5171413700009,54490.47149208001 2022-10-21,09:49:39.000,294,11056972,-795,0,1666345778,13074.154073809994,181.5664852800037,54490.583286 2022-10-21,09:49:40.000,294,11056990,-795,0,1666345779,13074.140601189989,181.55943615000433,54490.49245344 2022-10-21,09:49:41.000,294,11056984,-795,0,1666345780,13074.093447019994,181.55943615000433,54490.4435436 2022-10-21,09:49:42.000,294,11057017,-795,0,1666345781,13074.059765469989,181.5171413700009,54490.31777544 2022-10-21,09:49:43.000,294,11057001,-795,0,1666345782,13074.026083919998,181.5664852800037,54490.34572392 2022-10-21,09:49:44.000,294,11057023,-795,0,1666345783,13074.100183329989,181.54533788999834,54490.42258224 2022-10-21,09:49:45.000,294,11056999,-795,0,1666345784,13074.113655949994,181.5523870199977,54490.4435436 2022-10-21,09:49:46.000,294,11056947,-795,0,1666345785,13074.066501779998,181.5664852800037,54490.408608000005 2022-10-21,09:49:47.000,294,11057006,-795,0,1666345786,13074.026083919998,181.5664852800037,54490.25489136 2022-10-21,09:49:48.000,294,11056945,-795,0,1666345787,13074.093447019994,181.5805835400024,54490.38764664 2022-10-21,09:49:49.000,294,11056997,-795,0,1666345788,13074.140601189989,181.53828875999898,54490.42956936001 2022-10-21,09:49:50.000,294,11057002,-795,0,1666345789,13074.147337499999,181.55943615000433,54490.38065952001 2022-10-21,09:49:51.000,294,11057014,-795,0,1666345790,13074.22143690999,181.53123962999962,54490.41559512 2022-10-21,09:49:52.000,294,11056976,-795,0,1666345791,13074.18101904999,181.55943615000433,54490.35271104001 2022-10-21,09:49:53.000,294,11057000,-795,0,1666345792,13074.24164583999,181.50304311000218,54490.42258224 2022-10-21,09:49:54.000,294,11057012,-795,0,1666345793,13074.376372039995,181.53123962999962,54490.5134148 2022-10-21,09:49:55.000,294,11057037,-795,0,1666345794,13074.3494268,181.50304311000218,54490.54835040001 2022-10-21,09:49:56.000,294,11056952,-795,0,1666345795,13074.36289941999,181.51009224000154,54490.5134148 2022-10-21,09:49:57.000,294,11056994,-795,0,1666345796,13074.36289941999,181.4677974599981,54490.457517840005 2022-10-21,09:49:58.000,294,11056994,-795,0,1666345797,13074.34269048999,181.51009224000154,54490.38065952001 2022-10-21,09:49:59.000,294,11057010,-795,0,1666345798,13074.36289941999,181.52419050000026,54490.39463376 2022-10-21,09:50:00.000,294,11057044,-795,0,1666345799,13074.38984466,181.4677974599981,54490.49245344 2022-10-21,09:50:01.000,294,11057034,-795,0,1666345800,13074.45047145,181.4677974599981,54490.506427680004 2022-10-21,09:50:02.000,294,11057020,-795,0,1666345801,13074.44373513999,181.52419050000026,54490.5134148 2022-10-21,09:50:03.000,294,11056995,-795,0,1666345802,13074.477416689995,181.47484659000474,54490.46450496 2022-10-21,09:50:04.000,294,11056937,-795,0,1666345803,13074.497625619995,181.52419050000026,54490.56931176001 2022-10-21,09:50:05.000,294,11057016,-795,0,1666345804,13074.436998829995,181.4677974599981,54490.56931176001 2022-10-21,09:50:06.000,294,11057021,-795,0,1666345805,13074.52457085999,181.53828875999898,54490.54136328 2022-10-21,09:50:07.000,294,11056999,-795,0,1666345806,13074.53130717,181.51009224000154,54490.48546632 2022-10-21,09:50:08.000,294,11057015,-795,0,1666345807,13074.47068038,181.5523870199977,54490.43655648 2022-10-21,09:50:09.000,294,11056978,-795,0,1666345808,13074.62561550999,181.53123962999962,54490.64617008001 2022-10-21,09:50:10.000,294,11056989,-795,0,1666345809,13074.618879199996,181.59468180000113,54490.63219584 2022-10-21,09:50:11.000,294,11057023,-795,0,1666345810,13074.65256075,181.58763267000177,54490.66014432 2022-10-21,09:50:12.000,294,11056934,-795,0,1666345811,13074.598670269996,181.6158291899992,54490.53437616 2022-10-21,09:50:13.000,294,11056968,-795,0,1666345812,13074.65256075,181.60878005999984,54490.59027312 2022-10-21,09:50:14.000,294,11056989,-795,0,1666345813,13074.62561550999,181.65812397000263,54490.63918296001 2022-10-21,09:50:15.000,294,11057014,-795,0,1666345814,13074.645824439991,181.62992744999792,54490.64617008001 2022-10-21,09:50:16.000,294,11056984,-795,0,1666345815,13074.59193396,181.67222223000135,54490.66713144001 2022-10-21,09:50:17.000,294,11056967,-795,0,1666345816,13074.598670269996,181.63697658000456,54490.583286 2022-10-21,09:50:18.000,294,11056983,-795,0,1666345817,13074.645824439991,181.70746787999815,54490.70905416 2022-10-21,09:50:19.000,294,11056983,-795,0,1666345818,13074.746869089991,181.7286152700035,54490.75097688 2022-10-21,09:50:20.000,294,11056991,-795,0,1666345819,13074.679505989996,181.74271353000222,54490.743989760005 2022-10-21,09:50:21.000,294,11057011,-795,0,1666345820,13074.686242299991,181.78500830999837,54490.68809280001 2022-10-21,09:50:22.000,294,11056955,-795,0,1666345821,13074.679505989996,181.79910657000437,54490.71604128001 2022-10-21,09:50:23.000,294,11057003,-795,0,1666345822,13074.69297861,181.80615570000373,54490.695079920006 2022-10-21,09:50:24.000,294,11057016,-795,0,1666345823,13074.773814330001,181.82025396000245,54490.87674504 2022-10-21,09:50:25.000,294,11056984,-795,0,1666345824,13074.814232190001,181.84140135000052,54490.862770800006 2022-10-21,09:50:26.000,294,11056957,-795,0,1666345825,13074.834441120001,181.85549960999924,54490.87674504 2022-10-21,09:50:27.000,294,11056984,-795,0,1666345826,13074.827704809992,181.89779439000267,54490.91866776 2022-10-21,09:50:28.000,294,11056918,-795,0,1666345827,13074.780550639996,181.90484352000203,54490.95360336001 2022-10-21,09:50:29.000,294,11056963,-795,0,1666345828,13074.780550639996,181.8907452600033,54490.757964 2022-10-21,09:50:30.000,294,11056998,-795,0,1666345829,13074.847913739992,181.95418743000482,54490.93962912 2022-10-21,09:50:31.000,294,11056995,-795,0,1666345830,13074.854650050002,181.96123656000418,54490.98853896 2022-10-21,09:50:32.000,294,11057043,-795,0,1666345831,13074.760341709996,181.95418743000482,54490.86975792 2022-10-21,09:50:33.000,294,11057018,-795,0,1666345832,13074.773814330001,181.95418743000482,54490.91866776 2022-10-21,09:50:34.000,294,11057032,-795,0,1666345833,13074.807495879992,181.95418743000482,54491.02347456001 2022-10-21,09:50:35.000,294,11057002,-795,0,1666345834,13074.820968499997,181.96828569000354,54491.07238440001 2022-10-21,09:50:36.000,294,11056998,-795,0,1666345835,13074.814232190001,181.98238395000226,54490.95360336001 2022-10-21,09:50:37.000,294,11056968,-795,0,1666345836,13074.773814330001,181.96828569000354,54490.99552608 2022-10-21,09:50:38.000,294,11056964,-795,0,1666345837,13074.69297861,181.9471382999982,54490.841809440004 2022-10-21,09:50:39.000,294,11056964,-795,0,1666345838,13074.69297861,181.9471382999982,54490.89071928 2022-10-21,09:50:40.000,294,11056992,-795,0,1666345839,13074.760341709996,181.96828569000354,54490.92565488 2022-10-21,09:50:41.000,294,11056994,-795,0,1666345840,13074.713187540001,181.9471382999982,54490.97456472001 2022-10-21,09:50:42.000,294,11057000,-795,0,1666345841,13074.659297059996,181.9471382999982,54490.93962912 2022-10-21,09:50:43.000,294,11056977,-795,0,1666345842,13074.62561550999,181.89779439000267,54490.862770800006 2022-10-21,09:50:44.000,294,11056973,-795,0,1666345843,13074.618879199996,181.8766470000046,54490.92565488 2022-10-21,09:50:45.000,294,11056988,-795,0,1666345844,13074.706451229991,181.89779439000267,54490.86975792 2022-10-21,09:50:46.000,294,11057012,-795,0,1666345845,13074.65256075,181.85549960999924,54490.82084808 2022-10-21,09:50:47.000,294,11056958,-795,0,1666345846,13074.58519764999,181.86959786999796,54490.7230284 2022-10-21,09:50:48.000,294,11056951,-795,0,1666345847,13074.598670269996,181.74976266000158,54490.70905416 2022-10-21,09:50:49.000,294,11057022,-795,0,1666345848,13074.63235182,181.8132048300031,54490.911680640005 2022-10-21,09:50:50.000,294,11056995,-795,0,1666345849,13074.63235182,181.73566440000286,54490.86975792 2022-10-21,09:50:51.000,294,11056992,-795,0,1666345850,13074.645824439991,181.72156614000414,54490.80687384001 2022-10-21,09:50:52.000,294,11056985,-795,0,1666345851,13074.57172503,181.69336961999943,54490.66713144001 2022-10-21,09:50:53.000,294,11057003,-795,0,1666345852,13074.59193396,181.68632049000007,54490.674118560004 2022-10-21,09:50:54.000,294,11057007,-795,0,1666345853,13074.58519764999,181.65107484000328,54490.79988672 2022-10-21,09:50:55.000,294,11057011,-795,0,1666345854,13074.558252409995,181.65107484000328,54490.757964 2022-10-21,09:50:56.000,294,11057013,-795,0,1666345855,13074.497625619995,181.60173093000049,54490.63918296001 2022-10-21,09:50:57.000,294,11056979,-795,0,1666345856,13074.50436192999,181.5523870199977,54490.59726024001 2022-10-21,09:50:58.000,294,11057023,-795,0,1666345857,13074.5515161,181.52419050000026,54490.66014432 2022-10-21,09:50:59.000,294,11057016,-795,0,1666345858,13074.497625619995,181.54533788999834,54490.71604128001 2022-10-21,09:51:00.000,294,11056996,-795,0,1666345859,13074.517834549995,181.48894485000346,54490.70905416 2022-10-21,09:51:01.000,294,11057032,-795,0,1666345860,13074.49088931,181.53123962999962,54490.59027312 2022-10-21,09:51:02.000,294,11057032,-795,0,1666345861,13074.416789899995,181.47484659000474,54490.45053072001 2022-10-21,09:51:03.000,294,11056970,-795,0,1666345862,13074.416789899995,181.4818957200041,54490.47847920001 2022-10-21,09:51:04.000,294,11057000,-795,0,1666345863,13074.41005359,181.46074832999875,54490.5134148 2022-10-21,09:51:05.000,294,11056997,-795,0,1666345864,13074.41005359,181.4325518100013,54490.457517840005 2022-10-21,09:51:06.000,294,11056969,-795,0,1666345865,13074.376372039995,181.4184535500026,54490.408608000005 2022-10-21,09:51:07.000,294,11056990,-795,0,1666345866,13074.36289941999,181.43960094000067,54490.28283984001 2022-10-21,09:51:08.000,294,11056954,-795,0,1666345867,13074.40331727999,181.40435529000388,54490.39463376 2022-10-21,09:51:09.000,294,11056979,-795,0,1666345868,13074.38984466,181.47484659000474,54490.36668528 2022-10-21,09:51:10.000,294,11057039,-795,0,1666345869,13074.36963573,181.44665007000003,54490.30380120001 2022-10-21,09:51:11.000,294,11056958,-795,0,1666345870,13074.36289941999,181.41140442000324,54490.31777544 2022-10-21,09:51:12.000,294,11056995,-795,0,1666345871,13074.36963573,181.39730616000452,54490.21995576 2022-10-21,09:51:13.000,294,11056944,-795,0,1666345872,13074.38984466,181.4325518100013,54490.26187848001 2022-10-21,09:51:14.000,294,11056997,-795,0,1666345873,13074.48415299999,181.4184535500026,54490.33174968001 2022-10-21,09:51:15.000,294,11056922,-795,0,1666345874,13074.457207759995,181.4184535500026,54490.31078832001 2022-10-21,09:51:16.000,294,11056935,-795,0,1666345875,13074.497625619995,181.4536991999994,54490.29681408 2022-10-21,09:51:17.000,294,11056936,-795,0,1666345876,13074.47068038,181.42550268000196,54490.32476256 2022-10-21,09:51:18.000,294,11056986,-795,0,1666345877,13074.477416689995,181.39730616000452,54490.171045920004 2022-10-21,09:51:19.000,294,11056955,-795,0,1666345878,13074.517834549995,181.42550268000196,54490.22694288 2022-10-21,09:51:20.000,294,11056953,-795,0,1666345879,13074.538043479995,181.44665007000003,54490.34572392 2022-10-21,09:51:21.000,294,11056984,-795,0,1666345880,13074.558252409995,181.47484659000474,54490.39463376 2022-10-21,09:51:22.000,294,11057016,-795,0,1666345881,13074.54477978999,181.4536991999994,54490.2688656 2022-10-21,09:51:23.000,294,11057021,-795,0,1666345882,13074.538043479995,181.4325518100013,54490.20598152 2022-10-21,09:51:24.000,294,11057044,-795,0,1666345883,13074.53130717,181.44665007000003,54490.2688656 2022-10-21,09:51:25.000,294,11056996,-795,0,1666345884,13074.477416689995,181.4325518100013,54490.25489136 2022-10-21,09:51:26.000,294,11057017,-795,0,1666345885,13074.48415299999,181.46074832999875,54490.22694288 2022-10-21,09:51:27.000,294,11056986,-795,0,1666345886,13074.44373513999,181.44665007000003,54490.16405880001 2022-10-21,09:51:28.000,294,11056980,-795,0,1666345887,13074.416789899995,181.47484659000474,54490.15707168 2022-10-21,09:51:29.000,294,11057033,-795,0,1666345888,13074.51109824,181.4536991999994,54490.27585272 2022-10-21,09:51:30.000,294,11057008,-795,0,1666345889,13074.49088931,181.4536991999994,54490.28283984001 2022-10-21,09:51:31.000,294,11056995,-795,0,1666345890,13074.43026252,181.51009224000154,54490.23393000001 2022-10-21,09:51:32.000,294,11056975,-795,0,1666345891,13074.41005359,181.49599398000282,54490.10117472 2022-10-21,09:51:33.000,294,11056984,-795,0,1666345892,13074.416789899995,181.4818957200041,54490.15008456 2022-10-21,09:51:34.000,294,11057016,-795,0,1666345893,13074.40331727999,181.5171413700009,54490.18502016001 2022-10-21,09:51:35.000,294,11056966,-795,0,1666345894,13074.42352620999,181.5171413700009,54490.20598152 2022-10-21,09:51:36.000,294,11056962,-795,0,1666345895,13074.36289941999,181.48894485000346,54490.13611032001 2022-10-21,09:51:37.000,294,11056986,-795,0,1666345896,13074.42352620999,181.48894485000346,54490.18502016001 2022-10-21,09:51:38.000,294,11057000,-795,0,1666345897,13074.36963573,181.4677974599981,54490.1291232 2022-10-21,09:51:39.000,294,11056977,-795,0,1666345898,13074.41005359,181.49599398000282,54490.20598152 2022-10-21,09:51:40.000,294,11056979,-795,0,1666345899,13074.416789899995,181.50304311000218,54490.171045920004 2022-10-21,09:51:41.000,294,11057023,-795,0,1666345900,13074.376372039995,181.50304311000218,54490.122136080005 2022-10-21,09:51:42.000,294,11057016,-795,0,1666345901,13074.30227262999,181.4818957200041,54490.01732928001 2022-10-21,09:51:43.000,294,11056979,-795,0,1666345902,13074.295536319994,181.5171413700009,54489.94745808001 2022-10-21,09:51:44.000,294,11057029,-795,0,1666345903,13074.295536319994,181.47484659000474,54490.171045920004 2022-10-21,09:51:45.000,294,11056976,-795,0,1666345904,13074.295536319994,181.4677974599981,54490.14309744001 2022-10-21,09:51:46.000,294,11057000,-795,0,1666345905,13074.26185476999,181.4325518100013,54490.171045920004 2022-10-21,09:51:47.000,294,11057005,-795,0,1666345906,13074.248382149999,181.43960094000067,54489.9893808 2022-10-21,09:51:48.000,294,11056950,-795,0,1666345907,13074.228173219999,181.43960094000067,54490.09418760001 2022-10-21,09:51:49.000,294,11056972,-795,0,1666345908,13074.147337499999,181.4325518100013,54489.91252248 2022-10-21,09:51:50.000,294,11056977,-795,0,1666345909,13074.18101904999,181.39730616000452,54490.10117472 2022-10-21,09:51:51.000,294,11057017,-795,0,1666345910,13074.20122797999,181.39730616000452,54490.03829064 2022-10-21,09:51:52.000,294,11057008,-795,0,1666345911,13074.154073809994,181.34091312000237,54489.98239368 2022-10-21,09:51:53.000,294,11057011,-795,0,1666345912,13074.120392259989,181.3197657300043,54489.94047096 2022-10-21,09:51:54.000,294,11057003,-795,0,1666345913,13074.22143690999,181.29861833999894,54490.059252 2022-10-21,09:51:55.000,294,11056995,-795,0,1666345914,13074.214700599994,181.2704218200015,54490.05226488 2022-10-21,09:51:56.000,294,11057021,-795,0,1666345915,13074.187755359999,181.25632356000278,54490.024316400006 2022-10-21,09:51:57.000,294,11057045,-795,0,1666345916,13074.194491669994,181.22812703999807,54489.97540656001 2022-10-21,09:51:58.000,294,11056963,-795,0,1666345917,13074.113655949994,181.1717340000032,54489.82867704001 2022-10-21,09:51:59.000,294,11056975,-795,0,1666345918,13074.167546429999,181.16468487000384,54489.77976720001 2022-10-21,09:52:00.000,294,11057025,-795,0,1666345919,13074.207964289999,181.19288139000128,54489.87059976 2022-10-21,09:52:01.000,294,11056999,-795,0,1666345920,13074.255118459994,181.14353747999849,54489.9195096 2022-10-21,09:52:02.000,294,11057000,-795,0,1666345921,13074.28206369999,181.1223900900004,54489.89854824001 2022-10-21,09:52:03.000,294,11057006,-795,0,1666345922,13074.228173219999,181.09419357000297,54489.84963840001 2022-10-21,09:52:04.000,294,11056917,-795,0,1666345923,13074.28880001,181.10124270000233,54489.856625520006 2022-10-21,09:52:05.000,294,11057005,-795,0,1666345924,13074.30900894,181.10124270000233,54489.84265128 2022-10-21,09:52:06.000,294,11056975,-795,0,1666345925,13074.315745249995,181.06599704999826,54489.84963840001 2022-10-21,09:52:07.000,294,11057018,-795,0,1666345926,13074.3494268,181.11534096000105,54489.75880584001 2022-10-21,09:52:08.000,294,11056991,-795,0,1666345927,13074.315745249995,181.04484966000018,54489.76579296 2022-10-21,09:52:09.000,294,11057035,-795,0,1666345928,13074.43026252,180.99550575000467,54489.91252248 2022-10-21,09:52:10.000,294,11056976,-795,0,1666345929,13074.44373513999,181.03780053000082,54489.84963840001 2022-10-21,09:52:11.000,294,11057030,-795,0,1666345930,13074.45047145,181.00255488000403,54489.8147028 2022-10-21,09:52:12.000,294,11056926,-795,0,1666345931,13074.46394406999,180.98140748999867,54489.61207632001 2022-10-21,09:52:13.000,294,11056968,-795,0,1666345932,13074.43026252,180.98845661999803,54489.64701192 2022-10-21,09:52:14.000,294,11056960,-795,0,1666345933,13074.46394406999,180.9602601000006,54489.71688312 2022-10-21,09:52:15.000,294,11057023,-795,0,1666345934,13074.517834549995,180.93206358000316,54489.69592176 2022-10-21,09:52:16.000,294,11057021,-795,0,1666345935,13074.497625619995,180.94616184000188,54489.58412784 2022-10-21,09:52:17.000,294,11056959,-795,0,1666345936,13074.5515161,180.94616184000188,54489.667973280004 2022-10-21,09:52:18.000,294,11056930,-795,0,1666345937,13074.63235182,180.97435835999931,54489.76579296 2022-10-21,09:52:19.000,294,11056960,-795,0,1666345938,13074.645824439991,180.98140748999867,54489.82168992 2022-10-21,09:52:20.000,294,11056964,-795,0,1666345939,13074.598670269996,180.97435835999931,54489.77976720001 2022-10-21,09:52:21.000,294,11056968,-795,0,1666345940,13074.598670269996,180.98140748999867,54489.77278008 2022-10-21,09:52:22.000,294,11057013,-795,0,1666345941,13074.538043479995,181.01665314000275,54489.61207632001 2022-10-21,09:52:23.000,294,11057004,-795,0,1666345942,13074.598670269996,181.0237022700021,54489.71688312 2022-10-21,09:52:24.000,294,11056978,-795,0,1666345943,13074.659297059996,181.03780053000082,54489.79374144 2022-10-21,09:52:25.000,294,11056978,-795,0,1666345944,13074.63235182,181.04484966000018,54489.8147028 2022-10-21,09:52:26.000,294,11056966,-795,0,1666345945,13074.558252409995,181.1082918300017,54489.77976720001 2022-10-21,09:52:27.000,294,11057003,-795,0,1666345946,13074.538043479995,181.10124270000233,54489.75181872 2022-10-21,09:52:28.000,294,11056952,-795,0,1666345947,13074.5515161,181.13648834999913,54489.79374144 2022-10-21,09:52:29.000,294,11056949,-795,0,1666345948,13074.517834549995,181.18583226000192,54489.77278008 2022-10-21,09:52:30.000,294,11056976,-795,0,1666345949,13074.517834549995,181.19288139000128,54489.82168992 2022-10-21,09:52:31.000,294,11056980,-795,0,1666345950,13074.48415299999,181.2210779099987,54489.82867704001 2022-10-21,09:52:32.000,294,11056993,-795,0,1666345951,13074.46394406999,181.22812703999807,54489.737844480005 2022-10-21,09:52:33.000,294,11056972,-795,0,1666345952,13074.42352620999,181.2210779099987,54489.77976720001 2022-10-21,09:52:34.000,294,11056988,-795,0,1666345953,13074.5515161,181.25632356000278,54489.82168992 2022-10-21,09:52:35.000,294,11056992,-795,0,1666345954,13074.517834549995,181.28452008000022,54489.954445200005 2022-10-21,09:52:36.000,294,11056913,-795,0,1666345955,13074.558252409995,181.2704218200015,54489.84963840001 2022-10-21,09:52:37.000,294,11056963,-795,0,1666345956,13074.53130717,181.3056674699983,54489.76579296 2022-10-21,09:52:38.000,294,11056980,-795,0,1666345957,13074.517834549995,181.27747095000086,54489.75880584001 2022-10-21,09:52:39.000,294,11056999,-795,0,1666345958,13074.57172503,181.28452008000022,54489.87059976 2022-10-21,09:52:40.000,294,11056958,-795,0,1666345959,13074.558252409995,181.3056674699983,54489.86361264 2022-10-21,09:52:41.000,294,11056983,-795,0,1666345960,13074.645824439991,181.29156920999958,54489.97540656001 2022-10-21,09:52:42.000,294,11056995,-795,0,1666345961,13074.63235182,181.3056674699983,54489.92649672001 2022-10-21,09:52:43.000,294,11057006,-795,0,1666345962,13074.598670269996,181.29861833999894,54489.8147028 2022-10-21,09:52:44.000,294,11056926,-795,0,1666345963,13074.67276968,181.3197657300043,54489.89156112 2022-10-21,09:52:45.000,294,11056944,-795,0,1666345964,13074.67276968,181.3197657300043,54489.8147028 2022-10-21,09:52:46.000,294,11056983,-795,0,1666345965,13074.719923849996,181.3056674699983,54489.87059976 2022-10-21,09:52:47.000,294,11056967,-795,0,1666345966,13074.699714919996,181.28452008000022,54489.73085736001 2022-10-21,09:52:48.000,294,11057044,-795,0,1666345967,13074.760341709996,181.32681486000365,54489.7448316 2022-10-21,09:52:49.000,294,11056976,-795,0,1666345968,13074.814232190001,181.31271659999766,54490.003355040004 2022-10-21,09:52:50.000,294,11056965,-795,0,1666345969,13074.773814330001,181.36206051000045,54489.77278008 2022-10-21,09:52:51.000,294,11056990,-795,0,1666345970,13074.874858980002,181.3550113800011,54489.84963840001 2022-10-21,09:52:52.000,294,11056960,-795,0,1666345971,13074.834441120001,181.32681486000365,54489.905535360005 2022-10-21,09:52:53.000,294,11056945,-795,0,1666345972,13074.928749459992,181.32681486000365,54489.76579296 2022-10-21,09:52:54.000,294,11056996,-795,0,1666345973,13074.935485770002,181.34091312000237,54489.91252248 2022-10-21,09:52:55.000,294,11057016,-795,0,1666345974,13074.996112560002,181.34091312000237,54489.856625520006 2022-10-21,09:52:56.000,294,11057010,-795,0,1666345975,13074.969167319992,181.36206051000045,54489.77278008 2022-10-21,09:52:57.000,294,11056959,-795,0,1666345976,13075.016321490002,181.34796225000173,54489.91252248 2022-10-21,09:52:58.000,294,11056989,-795,0,1666345977,13075.124102449998,181.34091312000237,54489.97540656001 2022-10-21,09:52:59.000,294,11056981,-795,0,1666345978,13075.144311379998,181.34796225000173,54489.99636792001 2022-10-21,09:53:00.000,294,11057004,-795,0,1666345979,13075.157783999988,181.333863990003,54490.003355040004 2022-10-21,09:53:01.000,294,11056971,-795,0,1666345980,13075.171256619993,181.31271659999766,54490.003355040004 2022-10-21,09:53:02.000,294,11056983,-795,0,1666345981,13075.204938169998,181.3056674699983,54489.97540656001 2022-10-21,09:53:03.000,294,11056969,-795,0,1666345982,13075.204938169998,181.28452008000022,54489.96143232 2022-10-21,09:53:04.000,294,11057016,-795,0,1666345983,13075.326191749999,181.3197657300043,54490.10816184 2022-10-21,09:53:05.000,294,11057010,-795,0,1666345984,13075.332928059994,181.29156920999958,54490.171045920004 2022-10-21,09:53:06.000,294,11057022,-795,0,1666345985,13075.332928059994,181.3550113800011,54490.122136080005 2022-10-21,09:53:07.000,294,11056996,-795,0,1666345986,13075.339664369989,181.28452008000022,54490.06623912001 2022-10-21,09:53:08.000,294,11056911,-795,0,1666345987,13075.339664369989,181.31271659999766,54490.08021336 2022-10-21,09:53:09.000,294,11056995,-795,0,1666345988,13075.393554849994,181.29861833999894,54490.15707168 2022-10-21,09:53:10.000,294,11056965,-795,0,1666345989,13075.373345919994,181.31271659999766,54490.13611032001 2022-10-21,09:53:11.000,294,11057023,-795,0,1666345990,13075.373345919994,181.34796225000173,54490.1989944 2022-10-21,09:53:12.000,294,11057019,-795,0,1666345991,13075.353136989994,181.333863990003,54490.122136080005 2022-10-21,09:53:13.000,294,11056991,-795,0,1666345992,13075.366609609999,181.32681486000365,54490.14309744001 2022-10-21,09:53:14.000,294,11057002,-795,0,1666345993,13075.393554849994,181.31271659999766,54490.240917120005 2022-10-21,09:53:15.000,294,11057001,-795,0,1666345994,13075.380082229989,181.31271659999766,54490.25489136 2022-10-21,09:53:16.000,294,11056935,-795,0,1666345995,13075.386818539999,181.37615876999917,54490.22694288 2022-10-21,09:53:17.000,294,11056953,-795,0,1666345996,13075.373345919994,181.333863990003,54490.13611032001 2022-10-21,09:53:18.000,294,11056951,-795,0,1666345997,13075.332928059994,181.3691096399998,54490.13611032001 2022-10-21,09:53:19.000,294,11057014,-795,0,1666345998,13075.40029115999,181.3691096399998,54490.28283984001 2022-10-21,09:53:20.000,294,11057039,-795,0,1666345999,13075.353136989994,181.37615876999917,54490.27585272 2022-10-21,09:53:21.000,294,11056981,-795,0,1666346000,13075.366609609999,181.29861833999894,54490.27585272 2022-10-21,09:53:22.000,294,11057000,-795,0,1666346001,13075.326191749999,181.34796225000173,54490.24790424 2022-10-21,09:53:23.000,294,11056985,-795,0,1666346002,13075.305982819998,181.32681486000365,54490.14309744001 2022-10-21,09:53:24.000,294,11056918,-795,0,1666346003,13075.272301269993,181.34091312000237,54490.2688656 2022-10-21,09:53:25.000,294,11057011,-795,0,1666346004,13075.312719129994,181.333863990003,54490.23393000001 2022-10-21,09:53:26.000,294,11056986,-795,0,1666346005,13075.252092339993,181.31271659999766,54490.27585272 2022-10-21,09:53:27.000,294,11056971,-795,0,1666346006,13075.225147099998,181.333863990003,54490.08720048 2022-10-21,09:53:28.000,294,11056984,-795,0,1666346007,13075.157783999988,181.29861833999894,54490.04527776001 2022-10-21,09:53:29.000,294,11057001,-795,0,1666346008,13075.299246509989,181.29861833999894,54490.21995576 2022-10-21,09:53:30.000,294,11057020,-795,0,1666346009,13075.279037579989,181.29156920999958,54490.13611032001 2022-10-21,09:53:31.000,294,11057007,-795,0,1666346010,13075.326191749999,181.28452008000022,54490.15008456 2022-10-21,09:53:32.000,294,11056926,-795,0,1666346011,13075.238619719988,181.2704218200015,54489.99636792001 2022-10-21,09:53:33.000,294,11056979,-795,0,1666346012,13075.299246509989,181.2210779099987,54490.122136080005 2022-10-21,09:53:34.000,294,11056995,-795,0,1666346013,13075.312719129994,181.22812703999807,54490.122136080005 2022-10-21,09:53:35.000,294,11056988,-795,0,1666346014,13075.346400679999,181.19288139000128,54490.03130352 2022-10-21,09:53:36.000,294,11056976,-795,0,1666346015,13075.285773889998,181.19993052000063,54489.9893808 2022-10-21,09:53:37.000,294,11057010,-795,0,1666346016,13075.353136989994,181.15058660999784,54490.05226488 2022-10-21,09:53:38.000,294,11056978,-795,0,1666346017,13075.46765426,181.1082918300017,54490.122136080005 2022-10-21,09:53:39.000,294,11056980,-795,0,1666346018,13075.494599499994,181.11534096000105,54490.16405880001 2022-10-21,09:53:40.000,294,11056941,-795,0,1666346019,13075.48786319,181.06599704999826,54490.15707168 2022-10-21,09:53:41.000,294,11057020,-795,0,1666346020,13075.54175366999,181.0730461800049,54490.13611032001 2022-10-21,09:53:42.000,294,11056972,-795,0,1666346021,13075.48786319,181.03780053000082,54490.03829064 2022-10-21,09:53:43.000,294,11057000,-795,0,1666346022,13075.555226289995,181.00255488000403,54490.09418760001 2022-10-21,09:53:44.000,294,11057012,-795,0,1666346023,13075.636062009995,180.99550575000467,54490.240917120005 2022-10-21,09:53:45.000,294,11057046,-795,0,1666346024,13075.71016142,181.0237022700021,54490.289826960005 2022-10-21,09:53:46.000,294,11057028,-795,0,1666346025,13075.68321617999,181.05189878999954,54490.26187848001 2022-10-21,09:53:47.000,294,11057046,-795,0,1666346026,13075.68321617999,181.05189878999954,54490.11514896001 2022-10-21,09:53:48.000,294,11056952,-795,0,1666346027,13075.75057928,181.04484966000018,54490.31078832001 2022-10-21,09:53:49.000,294,11056955,-795,0,1666346028,13075.77078821,181.08009531000425,54490.22694288 2022-10-21,09:53:50.000,294,11057028,-795,0,1666346029,13075.75057928,181.06599704999826,54490.26187848001 2022-10-21,09:53:51.000,294,11057004,-795,0,1666346030,13075.676479869995,181.04484966000018,54490.024316400006 2022-10-21,09:53:52.000,294,11056989,-795,0,1666346031,13075.696688799995,181.0871444400036,54490.13611032001 2022-10-21,09:53:53.000,294,11056966,-795,0,1666346032,13075.757315589995,181.05189878999954,54490.20598152 2022-10-21,09:53:54.000,294,11056971,-795,0,1666346033,13075.78426082999,181.1223900900004,54490.338736800004 2022-10-21,09:53:55.000,294,11056985,-795,0,1666346034,13075.838151309996,181.08009531000425,54490.31777544 2022-10-21,09:53:56.000,294,11057028,-795,0,1666346035,13075.817942379996,181.0871444400036,54490.35271104001 2022-10-21,09:53:57.000,294,11056972,-795,0,1666346036,13075.76405189999,181.10124270000233,54490.22694288 2022-10-21,09:53:58.000,294,11057002,-795,0,1666346037,13075.73037035,181.0730461800049,54490.27585272 2022-10-21,09:53:59.000,294,11056974,-795,0,1666346038,13075.78426082999,181.08009531000425,54490.35271104001 2022-10-21,09:54:00.000,294,11056972,-795,0,1666346039,13075.80446975999,181.08009531000425,54490.27585272 2022-10-21,09:54:01.000,294,11056958,-795,0,1666346040,13075.81120607,181.08009531000425,54490.42258224 2022-10-21,09:54:02.000,294,11056952,-795,0,1666346041,13075.75057928,181.1082918300017,54490.30380120001 2022-10-21,09:54:03.000,294,11057002,-795,0,1666346042,13075.72363403999,181.06599704999826,54490.30380120001 2022-10-21,09:54:04.000,294,11056965,-795,0,1666346043,13075.777524519995,181.09419357000297,54490.3736724 2022-10-21,09:54:05.000,294,11056965,-795,0,1666346044,13075.79099714,181.0871444400036,54490.34572392 2022-10-21,09:54:06.000,294,11056976,-795,0,1666346045,13075.78426082999,181.09419357000297,54490.3736724 2022-10-21,09:54:07.000,294,11056994,-795,0,1666346046,13075.737106659995,181.15763574000448,54490.24790424 2022-10-21,09:54:08.000,294,11056998,-795,0,1666346047,13075.716897729995,181.16468487000384,54490.289826960005 2022-10-21,09:54:09.000,294,11056977,-795,0,1666346048,13075.85162393,181.13648834999913,54490.457517840005 2022-10-21,09:54:10.000,294,11056994,-795,0,1666346049,13075.817942379996,181.14353747999849,54490.47149208001 2022-10-21,09:54:11.000,294,11056980,-795,0,1666346050,13075.817942379996,181.15058660999784,54490.408608000005 2022-10-21,09:54:12.000,294,11056967,-795,0,1666346051,13075.838151309996,181.15058660999784,54490.32476256 2022-10-21,09:54:13.000,294,11056960,-795,0,1666346052,13075.85162393,181.17878313000256,54490.408608000005 2022-10-21,09:54:14.000,294,11056948,-795,0,1666346053,13075.91225072,181.19993052000063,54490.43655648 2022-10-21,09:54:15.000,294,11056941,-795,0,1666346054,13075.932459650001,181.24222530000407,54490.47847920001 2022-10-21,09:54:16.000,294,11056974,-795,0,1666346055,13075.844887619991,181.19993052000063,54490.35271104001 2022-10-21,09:54:17.000,294,11056941,-795,0,1666346056,13075.878569169996,181.19993052000063,54490.3736724 2022-10-21,09:54:18.000,294,11056944,-795,0,1666346057,13076.033504300001,181.17878313000256,54490.576298880005 2022-10-21,09:54:19.000,294,11056987,-795,0,1666346058,13076.040240609997,181.19993052000063,54490.54136328 2022-10-21,09:54:20.000,294,11056925,-795,0,1666346059,13076.080658469997,181.15763574000448,54490.59027312 2022-10-21,09:54:21.000,294,11056989,-795,0,1666346060,13076.094131090002,181.15058660999784,54490.52040192001 2022-10-21,09:54:22.000,294,11057057,-795,0,1666346061,13076.100867399997,181.13648834999913,54490.46450496 2022-10-21,09:54:23.000,294,11056981,-795,0,1666346062,13076.134548950002,181.12943921999977,54490.45053072001 2022-10-21,09:54:24.000,294,11056969,-795,0,1666346063,13076.114340020002,181.0730461800049,54490.625208720005 2022-10-21,09:54:25.000,294,11056971,-795,0,1666346064,13076.208648359992,181.04484966000018,54490.71604128001 2022-10-21,09:54:26.000,294,11056994,-795,0,1666346065,13076.181703119997,181.03780053000082,54490.66713144001 2022-10-21,09:54:27.000,294,11057028,-795,0,1666346066,13076.249066219993,181.03780053000082,54490.66014432 2022-10-21,09:54:28.000,294,11057010,-795,0,1666346067,13076.282747769998,180.98140748999867,54490.73001552 2022-10-21,09:54:29.000,294,11056975,-795,0,1666346068,13076.289484079993,181.01665314000275,54490.70905416 2022-10-21,09:54:30.000,294,11056969,-795,0,1666346069,13076.309693009993,180.98140748999867,54490.78591248001 2022-10-21,09:54:31.000,294,11056989,-795,0,1666346070,13076.350110869993,180.97435835999931,54490.76495112001 2022-10-21,09:54:32.000,294,11056968,-795,0,1666346071,13076.296220390002,180.93911271000252,54490.70206704 2022-10-21,09:54:33.000,294,11056997,-795,0,1666346072,13076.316429320002,180.93911271000252,54490.71604128001 2022-10-21,09:54:34.000,294,11056998,-795,0,1666346073,13076.417473969988,180.90386705999845,54490.81386096001 2022-10-21,09:54:35.000,294,11056981,-795,0,1666346074,13076.404001349998,180.9250144500038,54490.77892536 2022-10-21,09:54:36.000,294,11056946,-795,0,1666346075,13076.350110869993,180.90386705999845,54490.73700264001 2022-10-21,09:54:37.000,294,11056974,-795,0,1666346076,13076.289484079993,180.8968179299991,54490.63219584 2022-10-21,09:54:38.000,294,11057037,-795,0,1666346077,13076.289484079993,180.8615722800023,54490.68110568 2022-10-21,09:54:39.000,294,11057038,-795,0,1666346078,13076.336638250003,180.93911271000252,54490.757964 2022-10-21,09:54:40.000,294,11056971,-795,0,1666346079,13076.336638250003,180.8968179299991,54490.77892536 2022-10-21,09:54:41.000,294,11057032,-795,0,1666346080,13076.282747769998,180.86862141000165,54490.79988672 2022-10-21,09:54:42.000,294,11056959,-795,0,1666346081,13076.242329909997,180.875670540001,54490.78591248001 2022-10-21,09:54:43.000,294,11056962,-795,0,1666346082,13076.249066219993,180.90386705999845,54490.73700264001 2022-10-21,09:54:44.000,294,11056932,-795,0,1666346083,13076.262538839997,180.8615722800023,54490.743989760005 2022-10-21,09:54:45.000,294,11056991,-795,0,1666346084,13076.208648359992,180.93206358000316,54490.77193824 2022-10-21,09:54:46.000,294,11056982,-795,0,1666346085,13076.215384670002,180.85452315000293,54490.70905416 2022-10-21,09:54:47.000,294,11056975,-795,0,1666346086,13076.067185849992,180.9109161899978,54490.56931176001 2022-10-21,09:54:48.000,294,11056991,-795,0,1666346087,13076.020031679996,180.90386705999845,54490.583286 2022-10-21,09:54:49.000,294,11056985,-795,0,1666346088,13076.080658469997,180.9109161899978,54490.695079920006 2022-10-21,09:54:50.000,294,11056959,-795,0,1666346089,13076.053713230001,180.9109161899978,54490.6531572 2022-10-21,09:54:51.000,294,11056944,-795,0,1666346090,13075.986350129991,180.875670540001,54490.64617008001 2022-10-21,09:54:52.000,294,11056935,-795,0,1666346091,13075.817942379996,180.8615722800023,54490.31078832001 2022-10-21,09:54:53.000,294,11056954,-795,0,1666346092,13075.817942379996,180.9250144500038,54490.47149208001 2022-10-21,09:54:54.000,294,11056990,-795,0,1666346093,13075.885305479991,180.86862141000165,54490.625208720005 2022-10-21,09:54:55.000,294,11056989,-795,0,1666346094,13075.885305479991,180.90386705999845,54490.55533752 2022-10-21,09:54:56.000,294,11056992,-795,0,1666346095,13075.797733449996,180.88271967000037,54490.49944056001 2022-10-21,09:54:57.000,294,11056968,-795,0,1666346096,13075.77078821,180.88271967000037,54490.49245344 2022-10-21,09:54:58.000,294,11057002,-795,0,1666346097,13075.865096549991,180.88976879999973,54490.59726024001 2022-10-21,09:54:59.000,294,11056983,-795,0,1666346098,13075.797733449996,180.8968179299991,54490.583286 2022-10-21,09:55:00.000,294,11057003,-795,0,1666346099,13075.79099714,180.86862141000165,54490.56931176001 2022-10-21,09:55:01.000,294,11056976,-795,0,1666346100,13075.757315589995,180.8615722800023,54490.54136328 2022-10-21,09:55:02.000,294,11056966,-795,0,1666346101,13075.716897729995,180.84042489000421,54490.3736724 2022-10-21,09:55:03.000,294,11056977,-795,0,1666346102,13075.716897729995,180.8615722800023,54490.41559512 2022-10-21,09:55:04.000,294,11056976,-795,0,1666346103,13075.737106659995,180.875670540001,54490.47149208001 2022-10-21,09:55:05.000,294,11056971,-795,0,1666346104,13075.82467868999,180.88271967000037,54490.48546632 2022-10-21,09:55:06.000,294,11056975,-795,0,1666346105,13075.78426082999,180.85452315000293,54490.49245344 2022-10-21,09:55:07.000,294,11056956,-795,0,1666346106,13075.76405189999,180.875670540001,54490.41559512 2022-10-21,09:55:08.000,294,11056922,-795,0,1666346107,13075.844887619991,180.875670540001,54490.408608000005 2022-10-21,09:55:09.000,294,11056987,-795,0,1666346108,13075.81120607,180.84747402000357,54490.47149208001 2022-10-21,09:55:10.000,294,11056975,-795,0,1666346109,13075.865096549991,180.83337576000486,54490.31777544 2022-10-21,09:55:11.000,294,11056986,-795,0,1666346110,13075.878569169996,180.84042489000421,54490.43655648 2022-10-21,09:55:12.000,294,11056955,-795,0,1666346111,13075.89204179,180.85452315000293,54490.32476256 2022-10-21,09:55:13.000,294,11056995,-795,0,1666346112,13075.898778099996,180.86862141000165,54490.42956936001 2022-10-21,09:55:14.000,294,11056976,-795,0,1666346113,13075.993086440001,180.8615722800023,54490.43655648 2022-10-21,09:55:15.000,294,11056954,-795,0,1666346114,13075.999822749996,180.88976879999973,54490.49944056001 2022-10-21,09:55:16.000,294,11056968,-795,0,1666346115,13076.033504300001,180.9109161899978,54490.40162088001 2022-10-21,09:55:17.000,294,11056996,-795,0,1666346116,13075.999822749996,180.90386705999845,54490.26187848001 2022-10-21,09:55:18.000,294,11057021,-795,0,1666346117,13076.040240609997,180.8968179299991,54490.31078832001 2022-10-21,09:55:19.000,294,11057015,-795,0,1666346118,13076.046976919992,180.88976879999973,54490.3736724 2022-10-21,09:55:20.000,294,11056995,-795,0,1666346119,13076.154757880002,180.93911271000252,54490.47847920001 2022-10-21,09:55:21.000,294,11056992,-795,0,1666346120,13076.174966810002,180.9109161899978,54490.54136328 2022-10-21,09:55:22.000,294,11057007,-795,0,1666346121,13076.174966810002,180.97435835999931,54490.5134148 2022-10-21,09:55:23.000,294,11057026,-795,0,1666346122,13076.134548950002,180.95321097000124,54490.457517840005 2022-10-21,09:55:24.000,294,11056960,-795,0,1666346123,13076.195175740002,180.9602601000006,54490.506427680004 2022-10-21,09:55:25.000,294,11056969,-795,0,1666346124,13076.161494189997,180.97435835999931,54490.47847920001 2022-10-21,09:55:26.000,294,11057011,-795,0,1666346125,13076.188439429992,180.96730922999996,54490.49944056001 2022-10-21,09:55:27.000,294,11056956,-795,0,1666346126,13076.161494189997,180.98140748999867,54490.38764664 2022-10-21,09:55:28.000,294,11056959,-795,0,1666346127,13076.141285259997,181.0237022700021,54490.34572392 2022-10-21,09:55:29.000,294,11056985,-795,0,1666346128,13076.215384670002,181.0237022700021,54490.506427680004 2022-10-21,09:55:30.000,294,11056964,-795,0,1666346129,13076.222120979997,181.04484966000018,54490.48546632 2022-10-21,09:55:31.000,294,11056962,-795,0,1666346130,13076.195175740002,181.05189878999954,54490.457517840005 2022-10-21,09:55:32.000,294,11056968,-795,0,1666346131,13076.154757880002,181.0730461800049,54490.31777544 2022-10-21,09:55:33.000,294,11056945,-795,0,1666346132,13076.114340020002,181.08009531000425,54490.36668528 2022-10-21,09:55:34.000,294,11056990,-795,0,1666346133,13076.134548950002,181.0871444400036,54490.40162088001 2022-10-21,09:55:35.000,294,11056976,-795,0,1666346134,13076.134548950002,181.0871444400036,54490.45053072001 2022-10-21,09:55:36.000,294,11056974,-795,0,1666346135,13076.020031679996,181.04484966000018,54490.21995576 2022-10-21,09:55:37.000,294,11057000,-795,0,1666346136,13076.087394779992,181.06599704999826,54490.42258224 2022-10-21,09:55:38.000,294,11057022,-795,0,1666346137,13076.121076329997,181.0730461800049,54490.47847920001 2022-10-21,09:55:39.000,294,11057003,-795,0,1666346138,13076.121076329997,181.08009531000425,54490.47847920001 2022-10-21,09:55:40.000,294,11056964,-795,0,1666346139,13076.100867399997,181.05189878999954,54490.408608000005 2022-10-21,09:55:41.000,294,11056972,-795,0,1666346140,13076.040240609997,181.00255488000403,54490.26187848001 2022-10-21,09:55:42.000,294,11057000,-795,0,1666346141,13076.053713230001,180.99550575000467,54490.30380120001 2022-10-21,09:55:43.000,294,11057015,-795,0,1666346142,13076.013295370001,181.03075140000146,54490.240917120005 2022-10-21,09:55:44.000,294,11056964,-795,0,1666346143,13076.046976919992,180.99550575000467,54490.32476256 2022-10-21,09:55:45.000,294,11056984,-795,0,1666346144,13076.094131090002,181.0096040100034,54490.32476256 2022-10-21,09:55:46.000,294,11056965,-795,0,1666346145,13076.046976919992,180.98845661999803,54490.29681408 2022-10-21,09:55:47.000,294,11056978,-795,0,1666346146,13076.040240609997,180.94616184000188,54490.338736800004 2022-10-21,09:55:48.000,294,11056923,-795,0,1666346147,13076.053713230001,180.95321097000124,54490.36668528 2022-10-21,09:55:49.000,294,11057003,-795,0,1666346148,13076.053713230001,180.93911271000252,54490.28283984001 2022-10-21,09:55:50.000,294,11056966,-795,0,1666346149,13076.026767989992,180.91796532000444,54490.34572392 2022-10-21,09:55:51.000,294,11056979,-795,0,1666346150,13076.046976919992,180.94616184000188,54490.26187848001 2022-10-21,09:55:52.000,294,11056955,-795,0,1666346151,13075.952668580001,180.91796532000444,54490.21296864001 2022-10-21,09:55:53.000,294,11056936,-795,0,1666346152,13075.952668580001,180.88976879999973,54490.08720048 2022-10-21,09:55:54.000,294,11057019,-795,0,1666346153,13075.999822749996,180.86862141000165,54490.13611032001 2022-10-21,09:55:55.000,294,11056961,-795,0,1666346154,13076.026767989992,180.8615722800023,54490.24790424 2022-10-21,09:55:56.000,294,11057004,-795,0,1666346155,13076.033504300001,180.8615722800023,54490.1989944 2022-10-21,09:55:57.000,294,11057026,-795,0,1666346156,13076.026767989992,180.85452315000293,54490.11514896001 2022-10-21,09:55:58.000,294,11056962,-795,0,1666346157,13075.999822749996,180.82632662999822,54490.122136080005 2022-10-21,09:55:59.000,294,11057032,-795,0,1666346158,13076.067185849992,180.80517924000014,54490.122136080005 2022-10-21,09:56:00.000,294,11056995,-795,0,1666346159,13076.107603709992,180.84747402000357,54490.15707168 2022-10-21,09:56:01.000,294,11057020,-795,0,1666346160,13076.148021569992,180.79108098000142,54490.171045920004 2022-10-21,09:56:02.000,294,11056975,-795,0,1666346161,13076.161494189997,180.762884460004,54490.1291232 2022-10-21,09:56:03.000,294,11056993,-795,0,1666346162,13076.215384670002,180.748786199998,54490.05226488 2022-10-21,09:56:04.000,294,11056940,-795,0,1666346163,13076.235593600002,180.762884460004,54490.073226240005 2022-10-21,09:56:05.000,294,11056961,-795,0,1666346164,13076.276011460002,180.7769827200027,54490.09418760001 2022-10-21,09:56:06.000,294,11056960,-795,0,1666346165,13076.343374559998,180.73468793999928,54490.05226488 2022-10-21,09:56:07.000,294,11056985,-795,0,1666346166,13076.323165629998,180.748786199998,54489.97540656001 2022-10-21,09:56:08.000,294,11056969,-795,0,1666346167,13076.262538839997,180.762884460004,54489.89854824001 2022-10-21,09:56:09.000,294,11056943,-795,0,1666346168,13076.309693009993,180.73468793999928,54489.96143232 2022-10-21,09:56:10.000,294,11056946,-795,0,1666346169,13076.404001349998,180.762884460004,54490.003355040004 2022-10-21,09:56:11.000,294,11056980,-795,0,1666346170,13076.437682899988,180.7769827200027,54490.01732928001 2022-10-21,09:56:12.000,294,11056920,-795,0,1666346171,13076.404001349998,180.79813011000078,54489.84963840001 2022-10-21,09:56:13.000,294,11056977,-795,0,1666346172,13076.457891829989,180.80517924000014,54489.98239368 2022-10-21,09:56:14.000,294,11056964,-795,0,1666346173,13076.437682899988,180.85452315000293,54489.98239368 2022-10-21,09:56:15.000,294,11056976,-795,0,1666346174,13076.511782309994,180.81927749999886,54489.97540656001 2022-10-21,09:56:16.000,294,11056962,-795,0,1666346175,13076.531991239994,180.84747402000357,54490.04527776001 2022-10-21,09:56:17.000,294,11056987,-795,0,1666346176,13076.518518619989,180.81927749999886,54489.98239368 2022-10-21,09:56:18.000,294,11056965,-795,0,1666346177,13076.518518619989,180.85452315000293,54489.91252248 2022-10-21,09:56:19.000,294,11056981,-795,0,1666346178,13076.558936479989,180.83337576000486,54490.06623912001 2022-10-21,09:56:20.000,294,11056907,-795,0,1666346179,13076.545463859999,180.82632662999822,54489.9893808 2022-10-21,09:56:21.000,294,11056949,-795,0,1666346180,13076.552200169994,180.83337576000486,54490.01034216 2022-10-21,09:56:22.000,294,11056976,-795,0,1666346181,13076.525254929998,180.86862141000165,54489.92649672001 2022-10-21,09:56:23.000,294,11056969,-795,0,1666346182,13076.558936479989,180.86862141000165,54489.92649672001 2022-10-21,09:56:24.000,294,11056972,-795,0,1666346183,13076.558936479989,180.88976879999973,54490.01732928001 2022-10-21,09:56:25.000,294,11057008,-795,0,1666346184,13076.65998112999,180.86862141000165,54490.11514896001 2022-10-21,09:56:26.000,294,11056978,-795,0,1666346185,13076.592618029994,180.91796532000444,54490.08021336 2022-10-21,09:56:27.000,294,11057001,-795,0,1666346186,13076.606090649999,180.90386705999845,54490.05226488 2022-10-21,09:56:28.000,294,11056941,-795,0,1666346187,13076.68692637,180.90386705999845,54490.17803304 2022-10-21,09:56:29.000,294,11056986,-795,0,1666346188,13076.65998112999,180.94616184000188,54490.21296864001 2022-10-21,09:56:30.000,294,11056986,-795,0,1666346189,13076.666717439999,180.95321097000124,54490.15008456 2022-10-21,09:56:31.000,294,11056978,-795,0,1666346190,13076.65998112999,180.96730922999996,54490.24790424 2022-10-21,09:56:32.000,294,11056990,-795,0,1666346191,13076.626299579999,180.97435835999931,54490.122136080005 2022-10-21,09:56:33.000,294,11056978,-795,0,1666346192,13076.633035889994,180.98845661999803,54490.10117472 2022-10-21,09:56:34.000,294,11056954,-795,0,1666346193,13076.653244819994,181.0237022700021,54490.21296864001 2022-10-21,09:56:35.000,294,11056989,-795,0,1666346194,13076.68692637,181.04484966000018,54490.20598152 2022-10-21,09:56:36.000,294,11056952,-795,0,1666346195,13076.693662679994,181.03780053000082,54490.15707168 2022-10-21,09:56:37.000,294,11056984,-795,0,1666346196,13076.61956326999,181.0589479199989,54489.99636792001 2022-10-21,09:56:38.000,294,11056966,-795,0,1666346197,13076.612826959994,181.0730461800049,54490.024316400006 2022-10-21,09:56:39.000,294,11056947,-795,0,1666346198,13076.68692637,181.0730461800049,54490.14309744001 2022-10-21,09:56:40.000,294,11056947,-795,0,1666346199,13076.673453749994,181.08009531000425,54490.192007280006 2022-10-21,09:56:41.000,294,11056956,-795,0,1666346200,13076.7071353,181.10124270000233,54490.192007280006 2022-10-21,09:56:42.000,294,11056984,-795,0,1666346201,13076.666717439999,181.1223900900004,54490.1989944 2022-10-21,09:56:43.000,294,11057017,-795,0,1666346202,13076.68019005999,181.09419357000297,54490.11514896001 2022-10-21,09:56:44.000,294,11056895,-795,0,1666346203,13076.713871609994,181.14353747999849,54490.21995576 2022-10-21,09:56:45.000,294,11056978,-795,0,1666346204,13076.734080539994,181.1223900900004,54490.2688656 2022-10-21,09:56:46.000,294,11056959,-795,0,1666346205,13076.78123470999,181.14353747999849,54490.24790424 2022-10-21,09:56:47.000,294,11057002,-795,0,1666346206,13076.72060791999,181.15058660999784,54490.16405880001 2022-10-21,09:56:48.000,294,11057008,-795,0,1666346207,13076.74081684999,181.19993052000063,54490.15008456 2022-10-21,09:56:49.000,294,11056971,-795,0,1666346208,13076.82165256999,181.14353747999849,54490.35271104001 2022-10-21,09:56:50.000,294,11056934,-795,0,1666346209,13076.86207042999,181.18583226000192,54490.35271104001 2022-10-21,09:56:51.000,294,11056984,-795,0,1666346210,13076.92269721999,181.17878313000256,54490.38764664 2022-10-21,09:56:52.000,294,11056956,-795,0,1666346211,13076.96311507999,181.18583226000192,54490.359698160006 2022-10-21,09:56:53.000,294,11056978,-795,0,1666346212,13076.94290614999,181.17878313000256,54490.192007280006 2022-10-21,09:56:54.000,294,11056962,-795,0,1666346213,13076.895751979995,181.13648834999913,54490.10816184 2022-10-21,09:56:55.000,294,11056921,-795,0,1666346214,13076.9092246,181.18583226000192,54490.171045920004 2022-10-21,09:56:56.000,294,11056969,-795,0,1666346215,13077.077632349996,181.19993052000063,54490.32476256 2022-10-21,09:56:57.000,294,11056935,-795,0,1666346216,13077.057423419996,181.1717340000032,54490.42258224 2022-10-21,09:56:58.000,294,11056976,-795,0,1666346217,13077.064159729991,181.16468487000384,54490.40162088001 2022-10-21,09:56:59.000,294,11056981,-795,0,1666346218,13077.1113139,181.19288139000128,54490.52040192001 2022-10-21,09:57:00.000,294,11056945,-795,0,1666346219,13077.138259139996,181.18583226000192,54490.43655648 2022-10-21,09:57:01.000,294,11056990,-795,0,1666346220,13077.124786519991,181.2210779099987,54490.49245344 2022-10-21,09:57:02.000,294,11056975,-795,0,1666346221,13077.151731760001,181.2210779099987,54490.39463376 2022-10-21,09:57:03.000,294,11056997,-795,0,1666346222,13077.104577589991,181.15058660999784,54490.40162088001 2022-10-21,09:57:04.000,294,11056958,-795,0,1666346223,13077.158468069996,181.2351761700047,54490.527389040006 2022-10-21,09:57:05.000,294,11056978,-795,0,1666346224,13077.185413309991,181.2210779099987,54490.54136328 2022-10-21,09:57:06.000,294,11056929,-795,0,1666346225,13077.151731760001,181.2351761700047,54490.54136328 2022-10-21,09:57:07.000,294,11056966,-795,0,1666346226,13077.138259139996,181.19288139000128,54490.408608000005 2022-10-21,09:57:08.000,294,11056917,-795,0,1666346227,13077.138259139996,181.2210779099987,54490.46450496 2022-10-21,09:57:09.000,294,11056992,-795,0,1666346228,13077.151731760001,181.22812703999807,54490.53437616 2022-10-21,09:57:10.000,294,11057012,-795,0,1666346229,13077.144995449991,181.2704218200015,54490.55533752 2022-10-21,09:57:11.000,294,11057002,-795,0,1666346230,13077.104577589991,181.25632356000278,54490.49245344 2022-10-21,09:57:12.000,294,11056978,-795,0,1666346231,13077.057423419996,181.29156920999958,54490.42956936001 2022-10-21,09:57:13.000,294,11056969,-795,0,1666346232,13077.104577589991,181.28452008000022,54490.46450496 2022-10-21,09:57:14.000,294,11057006,-795,0,1666346233,13077.124786519991,181.31271659999766,54490.47847920001 2022-10-21,09:57:15.000,294,11056979,-795,0,1666346234,13077.178676999996,181.3197657300043,54490.60424736 2022-10-21,09:57:16.000,294,11056930,-795,0,1666346235,13077.165204379991,181.333863990003,54490.61123448 2022-10-21,09:57:17.000,294,11056960,-795,0,1666346236,13077.104577589991,181.34091312000237,54490.55533752 2022-10-21,09:57:18.000,294,11056958,-795,0,1666346237,13077.04395079999,181.41140442000324,54490.47149208001 2022-10-21,09:57:19.000,294,11056984,-795,0,1666346238,13077.037214489996,181.3691096399998,54490.45053072001 2022-10-21,09:57:20.000,294,11056971,-795,0,1666346239,13077.04395079999,181.42550268000196,54490.457517840005 2022-10-21,09:57:21.000,294,11056968,-795,0,1666346240,13077.138259139996,181.40435529000388,54490.59726024001 2022-10-21,09:57:22.000,294,11056982,-795,0,1666346241,13077.13152283,181.4325518100013,54490.583286 2022-10-21,09:57:23.000,294,11056991,-795,0,1666346242,13077.158468069996,181.39730616000452,54490.506427680004 2022-10-21,09:57:24.000,294,11056981,-795,0,1666346243,13077.1113139,181.43960094000067,54490.60424736 2022-10-21,09:57:25.000,294,11057001,-795,0,1666346244,13077.151731760001,181.37615876999917,54490.54136328 2022-10-21,09:57:26.000,294,11057008,-795,0,1666346245,13077.178676999996,181.39025702999788,54490.583286 2022-10-21,09:57:27.000,294,11056973,-795,0,1666346246,13077.158468069996,181.34091312000237,54490.4435436 2022-10-21,09:57:28.000,294,11057003,-795,0,1666346247,13077.138259139996,181.37615876999917,54490.457517840005 2022-10-21,09:57:29.000,294,11056975,-795,0,1666346248,13077.266249029992,181.333863990003,54490.576298880005 2022-10-21,09:57:30.000,294,11056966,-795,0,1666346249,13077.225831169992,181.34091312000237,54490.60424736 2022-10-21,09:57:31.000,294,11056988,-795,0,1666346250,13077.306666889992,181.3056674699983,54490.4435436 2022-10-21,09:57:32.000,294,11056935,-795,0,1666346251,13077.259512719997,181.31271659999766,54490.359698160006 2022-10-21,09:57:33.000,294,11056977,-795,0,1666346252,13077.252776410001,181.28452008000022,54490.45053072001 2022-10-21,09:57:34.000,294,11056990,-795,0,1666346253,13077.306666889992,181.31271659999766,54490.47847920001 2022-10-21,09:57:35.000,294,11056930,-795,0,1666346254,13077.353821060002,181.3056674699983,54490.48546632 2022-10-21,09:57:36.000,294,11057015,-795,0,1666346255,13077.266249029992,181.27747095000086,54490.38065952001 2022-10-21,09:57:37.000,294,11056983,-795,0,1666346256,13077.306666889992,181.24222530000407,54490.408608000005 2022-10-21,09:57:38.000,294,11056978,-795,0,1666346257,13077.414447850002,181.2351761700047,54490.457517840005 2022-10-21,09:57:39.000,294,11056998,-795,0,1666346258,13077.434656780002,181.17878313000256,54490.42956936001 2022-10-21,09:57:40.000,294,11056930,-795,0,1666346259,13077.360557369997,181.19993052000063,54490.45053072001 2022-10-21,09:57:41.000,294,11057005,-795,0,1666346260,13077.360557369997,181.14353747999849,54490.43655648 2022-10-21,09:57:42.000,294,11056967,-795,0,1666346261,13077.286457959992,181.15763574000448,54490.39463376 2022-10-21,09:57:43.000,294,11056973,-795,0,1666346262,13077.299930579997,181.15058660999784,54490.289826960005 2022-10-21,09:57:44.000,294,11056971,-795,0,1666346263,13077.360557369997,181.14353747999849,54490.38065952001 2022-10-21,09:57:45.000,294,11057012,-795,0,1666346264,13077.407711539992,181.1223900900004,54490.43655648 2022-10-21,09:57:46.000,294,11057012,-795,0,1666346265,13077.380766299997,181.1223900900004,54490.43655648 2022-10-21,09:57:47.000,294,11056952,-795,0,1666346266,13077.394238920002,181.14353747999849,54490.34572392 2022-10-21,09:57:48.000,294,11056952,-795,0,1666346267,13077.461602019997,181.15763574000448,54490.47847920001 2022-10-21,09:57:49.000,294,11056972,-795,0,1666346268,13077.481810949997,181.0871444400036,54490.45053072001 2022-10-21,09:57:50.000,294,11056940,-795,0,1666346269,13077.468338329993,181.15763574000448,54490.48546632 2022-10-21,09:57:51.000,294,11057009,-795,0,1666346270,13077.515492500002,181.15763574000448,54490.42258224 2022-10-21,09:57:52.000,294,11056944,-795,0,1666346271,13077.495283570002,181.16468487000384,54490.34572392 2022-10-21,09:57:53.000,294,11056958,-795,0,1666346272,13077.515492500002,181.13648834999913,54490.34572392 2022-10-21,09:57:54.000,294,11056967,-795,0,1666346273,13077.569382979993,181.11534096000105,54490.52040192001 2022-10-21,09:57:55.000,294,11057003,-795,0,1666346274,13077.549174049993,181.1223900900004,54490.47149208001 2022-10-21,09:57:56.000,294,11056969,-795,0,1666346275,13077.495283570002,181.12943921999977,54490.28283984001 2022-10-21,09:57:57.000,294,11056978,-795,0,1666346276,13077.555910360003,181.13648834999913,54490.38764664 2022-10-21,09:57:58.000,294,11056962,-795,0,1666346277,13077.528965119993,181.14353747999849,54490.30380120001 2022-10-21,09:57:59.000,294,11057002,-795,0,1666346278,13077.535701430003,181.1223900900004,54490.34572392 2022-10-21,09:58:00.000,294,11057001,-795,0,1666346279,13077.569382979993,181.11534096000105,54490.38065952001 2022-10-21,09:58:01.000,294,11056987,-795,0,1666346280,13077.603064529998,181.13648834999913,54490.43655648 2022-10-21,09:58:02.000,294,11057000,-795,0,1666346281,13077.589591909993,181.11534096000105,54490.47847920001 2022-10-21,09:58:03.000,294,11056977,-795,0,1666346282,13077.609800839993,181.15763574000448,54490.3736724 2022-10-21,09:58:04.000,294,11056949,-795,0,1666346283,13077.636746079988,181.1223900900004,54490.46450496 2022-10-21,09:58:05.000,294,11056997,-795,0,1666346284,13077.683900249998,181.13648834999913,54490.48546632 2022-10-21,09:58:06.000,294,11056979,-795,0,1666346285,13077.650218699993,181.15058660999784,54490.49944056001 2022-10-21,09:58:07.000,294,11056975,-795,0,1666346286,13077.549174049993,181.18583226000192,54490.32476256 2022-10-21,09:58:08.000,294,11057009,-795,0,1666346287,13077.636746079988,181.1717340000032,54490.48546632 2022-10-21,09:58:09.000,294,11056986,-795,0,1666346288,13077.623273459998,181.2351761700047,54490.47149208001 2022-10-21,09:58:10.000,294,11056986,-795,0,1666346289,13077.697372869989,181.22812703999807,54490.54835040001 2022-10-21,09:58:11.000,294,11056965,-795,0,1666346290,13077.751263349994,181.26337269000214,54490.49944056001 2022-10-21,09:58:12.000,294,11056995,-795,0,1666346291,13077.677163939989,181.24222530000407,54490.29681408 2022-10-21,09:58:13.000,294,11056995,-795,0,1666346292,13077.690636559993,181.26337269000214,54490.38764664 2022-10-21,09:58:14.000,294,11056976,-795,0,1666346293,13077.717581799989,181.26337269000214,54490.41559512 2022-10-21,09:58:15.000,294,11056988,-795,0,1666346294,13077.704109179998,181.28452008000022,54490.35271104001 2022-10-21,09:58:16.000,294,11056965,-795,0,1666346295,13077.717581799989,181.25632356000278,54490.359698160006 2022-10-21,09:58:17.000,294,11056968,-795,0,1666346296,13077.710845489994,181.27747095000086,54490.38764664 2022-10-21,09:58:18.000,294,11056983,-795,0,1666346297,13077.731054419994,181.25632356000278,54490.4435436 2022-10-21,09:58:19.000,294,11056986,-795,0,1666346298,13077.784944899999,181.24927443000342,54490.457517840005 2022-10-21,09:58:20.000,294,11056972,-795,0,1666346299,13077.832099069994,181.2210779099987,54490.42258224 2022-10-21,09:58:21.000,294,11056999,-795,0,1666346300,13077.852307999994,181.2704218200015,54490.3736724 2022-10-21,09:58:22.000,294,11056978,-795,0,1666346301,13077.845571689999,181.2210779099987,54490.289826960005 2022-10-21,09:58:23.000,294,11056983,-795,0,1666346302,13077.912934789994,181.24222530000407,54490.32476256 2022-10-21,09:58:24.000,294,11057005,-795,0,1666346303,13077.9870342,181.21402877999935,54490.48546632 2022-10-21,09:58:25.000,294,11056946,-795,0,1666346304,13078.04766099,181.2351761700047,54490.49245344 2022-10-21,09:58:26.000,294,11057010,-795,0,1666346305,13078.054397299995,181.27747095000086,54490.506427680004 2022-10-21,09:58:27.000,294,11056990,-795,0,1666346306,13078.074606229995,181.24927443000342,54490.4435436 2022-10-21,09:58:28.000,294,11056975,-795,0,1666346307,13078.135233019995,181.19993052000063,54490.5134148 2022-10-21,09:58:29.000,294,11056953,-795,0,1666346308,13078.16891457,181.24222530000407,54490.49944056001 2022-10-21,09:58:30.000,294,11057010,-795,0,1666346309,13078.20933243,181.18583226000192,54490.506427680004 2022-10-21,09:58:31.000,294,11057014,-795,0,1666346310,13078.26995922,181.24222530000407,54490.583286 2022-10-21,09:58:32.000,294,11056991,-795,0,1666346311,13078.20933243,181.19993052000063,54490.49245344 2022-10-21,09:58:33.000,294,11056962,-795,0,1666346312,13078.18238718999,181.2351761700047,54490.41559512 2022-10-21,09:58:34.000,294,11057002,-795,0,1666346313,13078.283431839991,181.24222530000407,54490.61822160001 2022-10-21,09:58:35.000,294,11057010,-795,0,1666346314,13078.303640769991,181.24222530000407,54490.59726024001 2022-10-21,09:58:36.000,294,11056915,-795,0,1666346315,13078.33058601,181.22812703999807,54490.7230284 2022-10-21,09:58:37.000,294,11056996,-795,0,1666346316,13078.357531249996,181.25632356000278,54490.66713144001 2022-10-21,09:58:38.000,294,11056965,-795,0,1666346317,13078.317113389996,181.2704218200015,54490.583286 2022-10-21,09:58:39.000,294,11057014,-795,0,1666346318,13078.377740179996,181.28452008000022,54490.576298880005 2022-10-21,09:58:40.000,294,11057011,-795,0,1666346319,13078.418158039996,181.2704218200015,54490.70206704 2022-10-21,09:58:41.000,294,11057008,-795,0,1666346320,13078.478784829997,181.29156920999958,54490.7230284 2022-10-21,09:58:42.000,294,11057002,-795,0,1666346321,13078.512466380002,181.2704218200015,54490.77193824 2022-10-21,09:58:43.000,294,11057005,-795,0,1666346322,13078.492257450001,181.2704218200015,54490.64617008001 2022-10-21,09:58:44.000,294,11056973,-795,0,1666346323,13078.546147929992,181.29156920999958,54490.757964 2022-10-21,09:58:45.000,294,11057001,-795,0,1666346324,13078.478784829997,181.31271659999766,54490.625208720005 2022-10-21,09:58:46.000,294,11056975,-795,0,1666346325,13078.519202689997,181.27747095000086,54490.56931176001 2022-10-21,09:58:47.000,294,11056982,-795,0,1666346326,13078.552884240002,181.29156920999958,54490.63219584 2022-10-21,09:58:48.000,294,11056993,-795,0,1666346327,13078.573093170002,181.3056674699983,54490.6531572 2022-10-21,09:58:49.000,294,11056976,-795,0,1666346328,13078.660665199997,181.34091312000237,54490.81386096001 2022-10-21,09:58:50.000,294,11056977,-795,0,1666346329,13078.653928890002,181.34796225000173,54490.79988672 2022-10-21,09:58:51.000,294,11056979,-795,0,1666346330,13078.640456269997,181.37615876999917,54490.743989760005 2022-10-21,09:58:52.000,294,11056970,-795,0,1666346331,13078.559620549997,181.40435529000388,54490.61123448 2022-10-21,09:58:53.000,294,11056939,-795,0,1666346332,13078.613511030002,181.41140442000324,54490.63918296001 2022-10-21,09:58:54.000,294,11056965,-795,0,1666346333,13078.613511030002,181.40435529000388,54490.7230284 2022-10-21,09:58:55.000,294,11056955,-795,0,1666346334,13078.586565789992,181.4325518100013,54490.743989760005 2022-10-21,09:58:56.000,294,11057024,-795,0,1666346335,13078.404685419991,181.48894485000346,54490.63918296001 2022-10-21,09:58:57.000,294,11056977,-795,0,1666346336,13078.418158039996,181.49599398000282,54490.63918296001 2022-10-21,09:58:58.000,294,11057014,-795,0,1666346337,13078.532675310002,181.4818957200041,54490.79988672 2022-10-21,09:58:59.000,294,11056961,-795,0,1666346338,13078.512466380002,181.5171413700009,54490.8278352 2022-10-21,09:59:00.000,294,11057030,-795,0,1666346339,13078.498993759997,181.5171413700009,54490.792899600005 2022-10-21,09:59:01.000,294,11056980,-795,0,1666346340,13078.458575899997,181.5664852800037,54490.71604128001 2022-10-21,09:59:02.000,294,11056990,-795,0,1666346341,13078.445103279992,181.5664852800037,54490.77892536 2022-10-21,09:59:03.000,294,11056984,-795,0,1666346342,13078.404685419991,181.60173093000049,54490.73001552 2022-10-21,09:59:04.000,294,11056990,-795,0,1666346343,13078.397949109996,181.60173093000049,54490.75097688 2022-10-21,09:59:05.000,294,11056983,-795,0,1666346344,13078.418158039996,181.62287831999856,54490.87674504 2022-10-21,09:59:06.000,294,11056983,-795,0,1666346345,13078.478784829997,181.62992744999792,54490.90469352001 2022-10-21,09:59:07.000,294,11056970,-795,0,1666346346,13078.492257450001,181.62992744999792,54490.792899600005 2022-10-21,09:59:08.000,294,11056950,-795,0,1666346347,13078.539411619997,181.63697658000456,54490.85578368001 2022-10-21,09:59:09.000,294,11056947,-795,0,1666346348,13078.552884240002,181.65812397000263,54490.83482232001 2022-10-21,09:59:10.000,294,11056937,-795,0,1666346349,13078.593302100002,181.64402571000392,54490.792899600005 2022-10-21,09:59:11.000,294,11056994,-795,0,1666346350,13078.647192579992,181.65107484000328,54490.92565488 2022-10-21,09:59:12.000,294,11057031,-795,0,1666346351,13078.633719960002,181.65812397000263,54490.93264200001 2022-10-21,09:59:13.000,294,11056952,-795,0,1666346352,13078.633719960002,181.67222223000135,54490.9675776 2022-10-21,09:59:14.000,294,11057023,-795,0,1666346353,13078.741500919998,181.665173100002,54491.009500320004 2022-10-21,09:59:15.000,294,11057035,-795,0,1666346354,13078.728028299993,181.65107484000328,54491.009500320004 2022-10-21,09:59:16.000,294,11057001,-795,0,1666346355,13078.761709849998,181.6792713600007,54490.99552608 2022-10-21,09:59:17.000,294,11056981,-795,0,1666346356,13078.701083059997,181.60173093000049,54490.841809440004 2022-10-21,09:59:18.000,294,11056978,-795,0,1666346357,13078.788655089993,181.6158291899992,54490.87674504 2022-10-21,09:59:19.000,294,11056936,-795,0,1666346358,13078.788655089993,181.60173093000049,54490.88373216001 2022-10-21,09:59:20.000,294,11057005,-795,0,1666346359,13078.822336639998,181.59468180000113,54490.99552608 2022-10-21,09:59:21.000,294,11056979,-795,0,1666346360,13078.835809259988,181.52419050000026,54490.960590480005 2022-10-21,09:59:22.000,294,11056991,-795,0,1666346361,13078.869490809993,181.54533788999834,54490.94661624 2022-10-21,09:59:23.000,294,11056972,-795,0,1666346362,13078.862754499998,181.53828875999898,54490.78591248001 2022-10-21,09:59:24.000,294,11056915,-795,0,1666346363,13078.936853909989,181.48894485000346,54490.89071928 2022-10-21,09:59:25.000,294,11057006,-795,0,1666346364,13078.963799149999,181.4818957200041,54490.8977064 2022-10-21,09:59:26.000,294,11057031,-795,0,1666346365,13078.943590219998,181.4325518100013,54490.8278352 2022-10-21,09:59:27.000,294,11056984,-795,0,1666346366,13078.896436049989,181.4184535500026,54490.77193824 2022-10-21,09:59:28.000,294,11056984,-795,0,1666346367,13078.970535459994,181.4184535500026,54490.78591248001 2022-10-21,09:59:29.000,294,11057001,-795,0,1666346368,13079.031162249994,181.44665007000003,54490.960590480005 2022-10-21,09:59:30.000,294,11056978,-795,0,1666346369,13079.064843799999,181.38320789999852,54490.94661624 2022-10-21,09:59:31.000,294,11057010,-795,0,1666346370,13079.044634869999,181.38320789999852,54490.95360336001 2022-10-21,09:59:32.000,294,11056887,-795,0,1666346371,13079.004217009999,181.40435529000388,54490.84879656 2022-10-21,09:59:33.000,294,11056930,-795,0,1666346372,13079.044634869999,181.40435529000388,54490.82084808 2022-10-21,09:59:34.000,294,11057010,-795,0,1666346373,13079.11873427999,181.4184535500026,54490.93264200001 2022-10-21,09:59:35.000,294,11056995,-795,0,1666346374,13079.085052729999,181.39025702999788,54490.960590480005 2022-10-21,09:59:36.000,294,11056970,-795,0,1666346375,13079.091789039994,181.40435529000388,54490.86975792 2022-10-21,09:59:37.000,294,11056934,-795,0,1666346376,13079.105261659999,181.40435529000388,54490.93962912 2022-10-21,09:59:38.000,294,11056969,-795,0,1666346377,13079.233251549995,181.44665007000003,54491.01648744 2022-10-21,09:59:39.000,294,11057020,-795,0,1666346378,13079.233251549995,181.46074832999875,54491.04443592 2022-10-21,09:59:40.000,294,11056973,-795,0,1666346379,13079.28040571999,181.4677974599981,54491.00251320001 2022-10-21,09:59:41.000,294,11057027,-795,0,1666346380,13079.2669331,181.46074832999875,54491.009500320004 2022-10-21,09:59:42.000,294,11056923,-795,0,1666346381,13079.253460479995,181.46074832999875,54490.911680640005 2022-10-21,09:59:43.000,294,11056996,-795,0,1666346382,13079.28714203,181.4677974599981,54490.9675776 2022-10-21,09:59:44.000,294,11057019,-795,0,1666346383,13079.34103250999,181.47484659000474,54490.99552608 2022-10-21,09:59:45.000,294,11057012,-795,0,1666346384,13079.30061464999,181.4677974599981,54491.00251320001 2022-10-21,09:59:46.000,294,11057008,-795,0,1666346385,13079.34103250999,181.47484659000474,54491.05841016 2022-10-21,09:59:47.000,294,11056946,-795,0,1666346386,13079.36797775,181.43960094000067,54490.99552608 2022-10-21,09:59:48.000,294,11056909,-795,0,1666346387,13079.38818668,181.43960094000067,54491.08635864 2022-10-21,09:59:49.000,294,11056947,-795,0,1666346388,13079.44207715999,181.4325518100013,54491.04443592 2022-10-21,09:59:50.000,294,11057006,-795,0,1666346389,13079.435340849996,181.43960094000067,54491.0374488 2022-10-21,09:59:51.000,294,11056971,-795,0,1666346390,13079.415131919995,181.40435529000388,54491.04443592 2022-10-21,09:59:52.000,294,11056976,-795,0,1666346391,13079.40165929999,181.4325518100013,54490.960590480005 2022-10-21,09:59:53.000,294,11056968,-795,0,1666346392,13079.38818668,181.46074832999875,54491.01648744 2022-10-21,09:59:54.000,294,11056959,-795,0,1666346393,13079.455549779996,181.4184535500026,54491.07238440001 2022-10-21,09:59:55.000,294,11057002,-795,0,1666346394,13079.48249501999,181.4536991999994,54491.079371520005 2022-10-21,09:59:56.000,294,11056981,-795,0,1666346395,13079.50944026,181.46074832999875,54491.07238440001 2022-10-21,09:59:57.000,294,11056966,-795,0,1666346396,13079.46228608999,181.47484659000474,54490.98853896 2022-10-21,09:59:58.000,294,11056971,-795,0,1666346397,13079.44881347,181.4325518100013,54490.94661624 2022-10-21,09:59:59.000,294,11057013,-795,0,1666346398,13079.516176569996,181.42550268000196,54491.09334576 2022-10-21,10:00:00.000,294,11057000,-795,0,1666346399,13079.536385499996,181.4325518100013,54491.079371520005 2022-10-21,10:00:01.000,294,11057001,-795,0,1666346400,13079.630693840001,181.41140442000324,54491.14225560001 2022-10-21,10:00:02.000,294,11056986,-795,0,1666346401,13079.637430149996,181.39025702999788,54491.18417832 2022-10-21,10:00:03.000,294,11056998,-795,0,1666346402,13079.623957529991,181.3691096399998,54491.13526848 2022-10-21,10:00:04.000,294,11056993,-795,0,1666346403,13079.603748599991,181.333863990003,54491.02347456001 2022-10-21,10:00:05.000,294,11056978,-795,0,1666346404,13079.657639079996,181.333863990003,54491.06539728 2022-10-21,10:00:06.000,294,11056968,-795,0,1666346405,13079.704793249992,181.3550113800011,54491.11430712 2022-10-21,10:00:07.000,294,11057003,-795,0,1666346406,13079.778892659997,181.3056674699983,54491.13526848 2022-10-21,10:00:08.000,294,11056972,-795,0,1666346407,13079.738474799997,181.3197657300043,54491.07238440001 2022-10-21,10:00:09.000,294,11057007,-795,0,1666346408,13079.812574210002,181.3056674699983,54491.06539728 2022-10-21,10:00:10.000,294,11056990,-795,0,1666346409,13079.900146239997,181.2351761700047,54491.21911392001 2022-10-21,10:00:11.000,294,11056979,-795,0,1666346410,13079.920355169997,181.20697965,54491.21911392001 2022-10-21,10:00:12.000,294,11056947,-795,0,1666346411,13079.866464689992,181.2351761700047,54491.11430712 2022-10-21,10:00:13.000,294,11056921,-795,0,1666346412,13079.920355169997,181.19993052000063,54491.13526848 2022-10-21,10:00:14.000,294,11056992,-795,0,1666346413,13079.913618860002,181.22812703999807,54491.128281360005 2022-10-21,10:00:15.000,294,11056948,-795,0,1666346414,13079.940564099998,181.1717340000032,54491.11430712 2022-10-21,10:00:16.000,294,11056959,-795,0,1666346415,13079.954036720002,181.17878313000256,54490.99552608 2022-10-21,10:00:17.000,294,11056966,-795,0,1666346416,13079.987718269993,181.20697965,54491.05142304001 2022-10-21,10:00:18.000,294,11056959,-795,0,1666346417,13080.075290299988,181.1717340000032,54491.15622984 2022-10-21,10:00:19.000,294,11056961,-795,0,1666346418,13080.088762919993,181.15763574000448,54491.22610104 2022-10-21,10:00:20.000,294,11056933,-795,0,1666346419,13080.102235539998,181.18583226000192,54491.19116544001 2022-10-21,10:00:21.000,294,11057006,-795,0,1666346420,13080.102235539998,181.18583226000192,54491.14225560001 2022-10-21,10:00:22.000,294,11057007,-795,0,1666346421,13080.102235539998,181.19993052000063,54491.10732 2022-10-21,10:00:23.000,294,11057006,-795,0,1666346422,13080.055081369988,181.18583226000192,54491.07238440001 2022-10-21,10:00:24.000,294,11056950,-795,0,1666346423,13080.088762919993,181.24222530000407,54491.11430712 2022-10-21,10:00:25.000,294,11057009,-755,0,1666346424,13080.149389709994,181.20697965,54491.20513968 2022-10-21,10:00:26.000,294,11057029,-795,0,1666346425,13080.115708159989,181.25632356000278,54491.13526848 2022-10-21,10:00:27.000,294,11056984,-795,0,1666346426,13080.122444469998,181.26337269000214,54491.06539728 2022-10-21,10:00:28.000,294,11056921,-795,0,1666346427,13080.183071259999,181.24222530000407,54491.13526848 2022-10-21,10:00:29.000,294,11057011,-795,0,1666346428,13080.156126019989,181.21402877999935,54491.17020408001 2022-10-21,10:00:30.000,294,11056995,-795,0,1666346429,13080.102235539998,181.25632356000278,54491.16321696 2022-10-21,10:00:31.000,294,11056982,-795,0,1666346430,13080.129180779993,181.22812703999807,54491.13526848 2022-10-21,10:00:32.000,294,11056968,-795,0,1666346431,13080.075290299988,181.2210779099987,54491.030461680006 2022-10-21,10:00:33.000,294,11056970,-795,0,1666346432,13080.115708159989,181.19993052000063,54491.05841016 2022-10-21,10:00:34.000,294,11056976,-795,0,1666346433,13080.142653399998,181.2210779099987,54491.14924272001 2022-10-21,10:00:35.000,294,11056960,-795,0,1666346434,13080.183071259999,181.19993052000063,54491.177191200004 2022-10-21,10:00:36.000,294,11056949,-795,0,1666346435,13080.129180779993,181.2210779099987,54491.14924272001 2022-10-21,10:00:37.000,294,11057017,-795,0,1666346436,13080.149389709994,181.19288139000128,54490.98853896 2022-10-21,10:00:38.000,294,11056952,-795,0,1666346437,13080.102235539998,181.21402877999935,54490.98853896 2022-10-21,10:00:39.000,294,11056943,-795,0,1666346438,13080.142653399998,181.19993052000063,54491.06539728 2022-10-21,10:00:40.000,294,11056951,-795,0,1666346439,13080.102235539998,181.19993052000063,54491.09334576 2022-10-21,10:00:41.000,294,11057006,-795,0,1666346440,13080.115708159989,181.24222530000407,54491.177191200004 2022-10-21,10:00:42.000,294,11056978,-795,0,1666346441,13080.075290299988,181.25632356000278,54491.12129424001 2022-10-21,10:00:43.000,294,11056977,-795,0,1666346442,13080.082026609998,181.19993052000063,54491.01648744 2022-10-21,10:00:44.000,294,11056903,-795,0,1666346443,13080.115708159989,181.2704218200015,54491.08635864 2022-10-21,10:00:45.000,294,11056973,-795,0,1666346444,13080.102235539998,181.29156920999958,54491.01648744 2022-10-21,10:00:46.000,294,11056957,-795,0,1666346445,13080.075290299988,181.32681486000365,54491.06539728 2022-10-21,10:00:47.000,294,11056946,-795,0,1666346446,13080.034872439988,181.3550113800011,54490.93962912 2022-10-21,10:00:48.000,294,11056979,-795,0,1666346447,13079.987718269993,181.3691096399998,54490.90469352001 2022-10-21,10:00:49.000,294,11056976,-795,0,1666346448,13080.088762919993,181.38320789999852,54491.02347456001 2022-10-21,10:00:50.000,294,11056994,-795,0,1666346449,13080.122444469998,181.38320789999852,54491.030461680006 2022-10-21,10:00:51.000,294,11056960,-795,0,1666346450,13080.041608749998,181.4184535500026,54490.99552608 2022-10-21,10:00:52.000,294,11056918,-795,0,1666346451,13080.034872439988,181.4325518100013,54491.01648744 2022-10-21,10:00:53.000,294,11056930,-795,0,1666346452,13080.082026609998,181.41140442000324,54491.030461680006 2022-10-21,10:00:54.000,294,11056961,-795,0,1666346453,13080.061817679998,181.4536991999994,54491.00251320001 2022-10-21,10:00:55.000,294,11056968,-795,0,1666346454,13080.088762919993,181.47484659000474,54490.97456472001 2022-10-21,10:00:56.000,294,11056933,-795,0,1666346455,13079.987718269993,181.46074832999875,54490.78591248001 2022-10-21,10:00:57.000,294,11056989,-795,0,1666346456,13080.034872439988,181.4677974599981,54490.86975792 2022-10-21,10:00:58.000,294,11056979,-795,0,1666346457,13080.068553989993,181.42550268000196,54490.92565488 2022-10-21,10:00:59.000,294,11056898,-795,0,1666346458,13079.980981959998,181.42550268000196,54490.70905416 2022-10-21,10:01:00.000,294,11056943,-795,0,1666346459,13080.014663509988,181.46074832999875,54490.83482232001 2022-10-21,10:01:01.000,294,11056942,-795,0,1666346460,13079.994454580003,181.4818957200041,54490.77193824 2022-10-21,10:01:02.000,294,11056961,-795,0,1666346461,13079.994454580003,181.44665007000003,54490.76495112001 2022-10-21,10:01:03.000,294,11057017,-795,0,1666346462,13080.007927199993,181.4536991999994,54490.757964 2022-10-21,10:01:04.000,294,11056946,-795,0,1666346463,13080.061817679998,181.4677974599981,54490.862770800006 2022-10-21,10:01:05.000,294,11057009,-795,0,1666346464,13080.014663509988,181.4536991999994,54490.82084808 2022-10-21,10:01:06.000,294,11056984,-795,0,1666346465,13079.920355169997,181.46074832999875,54490.81386096001 2022-10-21,10:01:07.000,294,11056960,-795,0,1666346466,13079.879937309997,181.4184535500026,54490.70206704 2022-10-21,10:01:08.000,294,11056933,-795,0,1666346467,13079.879937309997,181.4536991999994,54490.75097688 2022-10-21,10:01:09.000,294,11056963,-795,0,1666346468,13079.873201000002,181.39730616000452,54490.76495112001 2022-10-21,10:01:10.000,294,11056986,-795,0,1666346469,13079.846255759992,181.37615876999917,54490.77892536 2022-10-21,10:01:11.000,294,11056965,-795,0,1666346470,13079.826046829992,181.40435529000388,54490.70206704 2022-10-21,10:01:12.000,294,11056945,-795,0,1666346471,13079.738474799997,181.333863990003,54490.674118560004 2022-10-21,10:01:13.000,294,11056940,-795,0,1666346472,13079.778892659997,181.28452008000022,54490.63918296001 2022-10-21,10:01:14.000,294,11056990,-795,0,1666346473,13079.873201000002,181.3197657300043,54490.66014432 2022-10-21,10:01:15.000,294,11056975,-795,0,1666346474,13079.920355169997,181.3550113800011,54490.8278352 2022-10-21,10:01:16.000,294,11056934,-795,0,1666346475,13079.940564099998,181.34091312000237,54490.77892536 2022-10-21,10:01:17.000,294,11056975,-795,0,1666346476,13079.954036720002,181.3691096399998,54490.70905416 2022-10-21,10:01:18.000,294,11056975,-795,0,1666346477,13079.927091479993,181.34796225000173,54490.68809280001 2022-10-21,10:01:19.000,294,11056911,-795,0,1666346478,13079.893409930002,181.3550113800011,54490.63918296001 2022-10-21,10:01:20.000,294,11056955,-795,0,1666346479,13079.906882549993,181.3550113800011,54490.73700264001 2022-10-21,10:01:21.000,294,11057030,-795,0,1666346480,13079.947300409993,181.36206051000045,54490.7230284 2022-10-21,10:01:22.000,294,11056987,-795,0,1666346481,13079.920355169997,181.39025702999788,54490.674118560004 2022-10-21,10:01:23.000,294,11057013,-795,0,1666346482,13079.900146239997,181.32681486000365,54490.583286 2022-10-21,10:01:24.000,294,11056970,-795,0,1666346483,13079.893409930002,181.3197657300043,54490.674118560004 2022-10-21,10:01:25.000,294,11056946,-795,0,1666346484,13079.886673619993,181.3550113800011,54490.59027312 2022-10-21,10:01:26.000,294,11056951,-795,0,1666346485,13079.859728379997,181.333863990003,54490.64617008001 2022-10-21,10:01:27.000,294,11056993,-795,0,1666346486,13079.812574210002,181.3197657300043,54490.60424736 2022-10-21,10:01:28.000,294,11056990,-795,0,1666346487,13079.751947420002,181.34091312000237,54490.52040192001 2022-10-21,10:01:29.000,294,11056986,-795,0,1666346488,13079.785628969992,181.333863990003,54490.527389040006 2022-10-21,10:01:30.000,294,11056975,-795,0,1666346489,13079.826046829992,181.29156920999958,54490.674118560004 2022-10-21,10:01:31.000,294,11056999,-795,0,1666346490,13079.785628969992,181.28452008000022,54490.59027312 2022-10-21,10:01:32.000,294,11056931,-795,0,1666346491,13079.698056939997,181.29861833999894,54490.47149208001 2022-10-21,10:01:33.000,294,11056951,-795,0,1666346492,13079.684584319992,181.27747095000086,54490.46450496 2022-10-21,10:01:34.000,294,11056955,-795,0,1666346493,13079.664375389992,181.27747095000086,54490.527389040006 2022-10-21,10:01:35.000,294,11056968,-795,0,1666346494,13079.630693840001,181.26337269000214,54490.47847920001 2022-10-21,10:01:36.000,294,11056955,-795,0,1666346495,13079.522912879991,181.26337269000214,54490.30380120001 2022-10-21,10:01:37.000,294,11057002,-795,0,1666346496,13079.502703949991,181.25632356000278,54490.31078832001 2022-10-21,10:01:38.000,294,11056997,-795,0,1666346497,13079.536385499996,181.2351761700047,54490.42956936001 2022-10-21,10:01:39.000,294,11057020,-795,0,1666346498,13079.516176569996,181.22812703999807,54490.36668528 2022-10-21,10:01:40.000,294,11056944,-795,0,1666346499,13079.495967639996,181.21402877999935,54490.35271104001 2022-10-21,10:01:41.000,294,11056992,-795,0,1666346500,13079.46228608999,181.1717340000032,54490.20598152 2022-10-21,10:01:42.000,294,11056981,-795,0,1666346501,13079.36124143999,181.15763574000448,54490.10117472 2022-10-21,10:01:43.000,294,11056995,-795,0,1666346502,13079.415131919995,181.18583226000192,54490.171045920004 2022-10-21,10:01:44.000,294,11056960,-795,0,1666346503,13079.40839561,181.1223900900004,54490.21995576 2022-10-21,10:01:45.000,294,11056960,-795,0,1666346504,13079.46228608999,181.13648834999913,54490.25489136 2022-10-21,10:01:46.000,294,11056962,-795,0,1666346505,13079.40165929999,181.1082918300017,54490.21995576 2022-10-21,10:01:47.000,294,11056994,-795,0,1666346506,13079.38818668,181.13648834999913,54490.08021336 2022-10-21,10:01:48.000,294,11056984,-795,0,1666346507,13079.475758709996,181.14353747999849,54490.22694288 2022-10-21,10:01:49.000,294,11056987,-795,0,1666346508,13079.435340849996,181.1223900900004,54490.16405880001 2022-10-21,10:01:50.000,294,11056970,-795,0,1666346509,13079.435340849996,181.13648834999913,54490.171045920004 2022-10-21,10:01:51.000,294,11057000,-795,0,1666346510,13079.455549779996,181.12943921999977,54490.13611032001 2022-10-21,10:01:52.000,294,11057039,-795,0,1666346511,13079.334296199995,181.10124270000233,54490.059252 2022-10-21,10:01:53.000,294,11056994,-795,0,1666346512,13079.354505129995,181.0871444400036,54490.05226488 2022-10-21,10:01:54.000,294,11056976,-795,0,1666346513,13079.44207715999,181.09419357000297,54490.15008456 2022-10-21,10:01:55.000,294,11056983,-795,0,1666346514,13079.48249501999,181.09419357000297,54490.171045920004 2022-10-21,10:01:56.000,294,11056950,-795,0,1666346515,13079.44207715999,181.1082918300017,54490.14309744001 2022-10-21,10:01:57.000,294,11057001,-795,0,1666346516,13079.40165929999,181.14353747999849,54490.10816184 2022-10-21,10:01:58.000,294,11057024,-795,0,1666346517,13079.40165929999,181.10124270000233,54490.059252 2022-10-21,10:01:59.000,294,11057000,-795,0,1666346518,13079.415131919995,181.0730461800049,54490.08021336 2022-10-21,10:02:00.000,294,11056975,-795,0,1666346519,13079.28714203,181.1082918300017,54490.03130352 2022-10-21,10:02:01.000,294,11056987,-795,0,1666346520,13079.34776882,181.14353747999849,54490.16405880001 2022-10-21,10:02:02.000,294,11056981,-795,0,1666346521,13079.32755989,181.09419357000297,54490.10117472 2022-10-21,10:02:03.000,294,11057000,-795,0,1666346522,13079.23998785999,181.11534096000105,54490.03130352 2022-10-21,10:02:04.000,294,11056933,-795,0,1666346523,13079.253460479995,181.03780053000082,54490.08021336 2022-10-21,10:02:05.000,294,11056982,-795,0,1666346524,13079.26019678999,181.04484966000018,54490.073226240005 2022-10-21,10:02:06.000,294,11057014,-795,0,1666346525,13079.192833689995,181.0871444400036,54490.03829064 2022-10-21,10:02:07.000,294,11057024,-795,0,1666346526,13079.051371179994,181.08009531000425,54489.97540656001 2022-10-21,10:02:08.000,294,11056944,-795,0,1666346527,13079.024425939999,181.0730461800049,54489.89156112 2022-10-21,10:02:09.000,294,11056947,-795,0,1666346528,13079.031162249994,181.09419357000297,54490.01034216 2022-10-21,10:02:10.000,294,11056936,-795,0,1666346529,13079.017689629989,181.0730461800049,54490.01034216 2022-10-21,10:02:11.000,294,11057005,-795,0,1666346530,13079.064843799999,181.14353747999849,54489.94745808001 2022-10-21,10:02:12.000,294,11057002,-795,0,1666346531,13079.031162249994,181.11534096000105,54489.84963840001 2022-10-21,10:02:13.000,294,11056984,-795,0,1666346532,13079.024425939999,181.11534096000105,54489.77976720001 2022-10-21,10:02:14.000,294,11056989,-795,0,1666346533,13079.017689629989,181.15058660999784,54489.86361264 2022-10-21,10:02:15.000,294,11056990,-795,0,1666346534,13078.977271769989,181.12943921999977,54489.82168992 2022-10-21,10:02:16.000,294,11057025,-795,0,1666346535,13078.889699739993,181.12943921999977,54489.69592176 2022-10-21,10:02:17.000,294,11057000,-795,0,1666346536,13078.862754499998,181.15763574000448,54489.70290888 2022-10-21,10:02:18.000,294,11057013,-795,0,1666346537,13078.943590219998,181.15058660999784,54489.76579296 2022-10-21,10:02:19.000,294,11056994,-795,0,1666346538,13078.889699739993,181.1717340000032,54489.79374144 2022-10-21,10:02:20.000,294,11057005,-795,0,1666346539,13078.896436049989,181.13648834999913,54489.77976720001 2022-10-21,10:02:21.000,294,11056992,-795,0,1666346540,13078.862754499998,181.20697965,54489.70989600001 2022-10-21,10:02:22.000,294,11056995,-795,0,1666346541,13078.815600329988,181.18583226000192,54489.54919224 2022-10-21,10:02:23.000,294,11056992,-795,0,1666346542,13078.815600329988,181.22812703999807,54489.69592176 2022-10-21,10:02:24.000,294,11056981,-795,0,1666346543,13078.822336639998,181.19288139000128,54489.75181872 2022-10-21,10:02:25.000,294,11056934,-795,0,1666346544,13078.815600329988,181.2210779099987,54489.80771568001 2022-10-21,10:02:26.000,294,11056969,-795,0,1666346545,13078.761709849998,181.22812703999807,54489.7448316 2022-10-21,10:02:27.000,294,11057006,-795,0,1666346546,13078.721291989998,181.2210779099987,54489.70290888 2022-10-21,10:02:28.000,294,11056997,-795,0,1666346547,13078.748237229993,181.20697965,54489.667973280004 2022-10-21,10:02:29.000,294,11056955,-795,0,1666346548,13078.680874129997,181.21402877999935,54489.61207632001 2022-10-21,10:02:30.000,294,11056946,-795,0,1666346549,13078.707819369993,181.20697965,54489.6749604 2022-10-21,10:02:31.000,294,11056995,-795,0,1666346550,13078.728028299993,181.22812703999807,54489.688934640006 2022-10-21,10:02:32.000,294,11056961,-795,0,1666346551,13078.653928890002,181.24222530000407,54489.619063440005 2022-10-21,10:02:33.000,294,11056992,-795,0,1666346552,13078.674137820002,181.2704218200015,54489.63303768001 2022-10-21,10:02:34.000,294,11056978,-795,0,1666346553,13078.687610439993,181.21402877999935,54489.6749604 2022-10-21,10:02:35.000,294,11057014,-795,0,1666346554,13078.667401509992,181.26337269000214,54489.75181872 2022-10-21,10:02:36.000,294,11056966,-795,0,1666346555,13078.714555680002,181.28452008000022,54489.688934640006 2022-10-21,10:02:37.000,294,11056997,-795,0,1666346556,13078.633719960002,181.20697965,54489.56316648001 2022-10-21,10:02:38.000,294,11056946,-795,0,1666346557,13078.647192579992,181.25632356000278,54489.570153600005 2022-10-21,10:02:39.000,294,11056936,-795,0,1666346558,13078.640456269997,181.27747095000086,54489.6050892 2022-10-21,10:02:40.000,294,11056996,-795,0,1666346559,13078.647192579992,181.24927443000342,54489.64701192 2022-10-21,10:02:41.000,294,11057004,-795,0,1666346560,13078.687610439993,181.24222530000407,54489.76579296 2022-10-21,10:02:42.000,294,11056941,-795,0,1666346561,13078.707819369993,181.2351761700047,54489.77278008 2022-10-21,10:02:43.000,294,11057021,-795,0,1666346562,13078.680874129997,181.24222530000407,54489.71688312 2022-10-21,10:02:44.000,294,11056973,-795,0,1666346563,13078.626983649992,181.24222530000407,54489.55617936 2022-10-21,10:02:45.000,294,11056961,-795,0,1666346564,13078.660665199997,181.2704218200015,54489.61207632001 2022-10-21,10:02:46.000,294,11056960,-795,0,1666346565,13078.606774719992,181.25632356000278,54489.63303768001 2022-10-21,10:02:47.000,294,11057008,-795,0,1666346566,13078.626983649992,181.25632356000278,54489.640024800006 2022-10-21,10:02:48.000,294,11057028,-795,0,1666346567,13078.552884240002,181.25632356000278,54489.47932104 2022-10-21,10:02:49.000,294,11056990,-795,0,1666346568,13078.552884240002,181.24222530000407,54489.570153600005 2022-10-21,10:02:50.000,294,11056965,-795,0,1666346569,13078.620247339997,181.27747095000086,54489.65399904 2022-10-21,10:02:51.000,294,11056937,-795,0,1666346570,13078.600038409997,181.29156920999958,54489.64701192 2022-10-21,10:02:52.000,294,11056913,-795,0,1666346571,13078.539411619997,181.29156920999958,54489.48630816 2022-10-21,10:02:53.000,294,11056948,-795,0,1666346572,13078.559620549997,181.3056674699983,54489.55617936 2022-10-21,10:02:54.000,294,11056967,-795,0,1666346573,13078.573093170002,181.28452008000022,54489.61207632001 2022-10-21,10:02:55.000,294,11056957,-795,0,1666346574,13078.525938999992,181.26337269000214,54489.55617936 2022-10-21,10:02:56.000,294,11057027,-795,0,1666346575,13078.431630660001,181.32681486000365,54489.4304112 2022-10-21,10:02:57.000,294,11056980,-795,0,1666346576,13078.431630660001,181.27747095000086,54489.521243760006 2022-10-21,10:02:58.000,294,11056968,-795,0,1666346577,13078.431630660001,181.333863990003,54489.54919224 2022-10-21,10:02:59.000,294,11056951,-795,0,1666346578,13078.377740179996,181.28452008000022,54489.50726952 2022-10-21,10:03:00.000,294,11056935,-795,0,1666346579,13078.344058629991,181.34091312000237,54489.42342408001 2022-10-21,10:03:01.000,294,11056975,-795,0,1666346580,13078.16217825999,181.36206051000045,54489.283681680005 2022-10-21,10:03:02.000,294,11056966,-795,0,1666346581,13078.155441949995,181.34091312000237,54489.33957864 2022-10-21,10:03:03.000,294,11057001,-795,0,1666346582,13078.155441949995,181.28452008000022,54489.24175896 2022-10-21,10:03:04.000,294,11056969,-795,0,1666346583,13078.16217825999,181.34091312000237,54489.34656576001 2022-10-21,10:03:05.000,294,11056988,-795,0,1666346584,13078.135233019995,181.3197657300043,54489.39547560001 2022-10-21,10:03:06.000,294,11057023,-795,0,1666346585,13078.054397299995,181.34091312000237,54489.332591520004 2022-10-21,10:03:07.000,294,11056978,-795,0,1666346586,13077.98029788999,181.3197657300043,54489.24175896 2022-10-21,10:03:08.000,294,11056882,-795,0,1666346587,13077.9870342,181.29156920999958,54489.26272032 2022-10-21,10:03:09.000,294,11057010,-795,0,1666346588,13077.92640741,181.31271659999766,54489.19284912 2022-10-21,10:03:10.000,294,11056961,-795,0,1666346589,13077.87925323999,181.3056674699983,54489.26272032 2022-10-21,10:03:11.000,294,11057020,-795,0,1666346590,13077.885989549999,181.2704218200015,54489.136952160006 2022-10-21,10:03:12.000,294,11056967,-795,0,1666346591,13077.784944899999,181.28452008000022,54489.15791352001 2022-10-21,10:03:13.000,294,11056979,-795,0,1666346592,13077.737790729989,181.24927443000342,54489.06009384001 2022-10-21,10:03:14.000,294,11056973,-795,0,1666346593,13077.717581799989,181.21402877999935,54489.12297792 2022-10-21,10:03:15.000,294,11057000,-795,0,1666346594,13077.697372869989,181.2210779099987,54488.997209760004 2022-10-21,10:03:16.000,294,11056970,-795,0,1666346595,13077.690636559993,181.17878313000256,54489.10201656 2022-10-21,10:03:17.000,294,11057034,-795,0,1666346596,13077.663691319998,181.1717340000032,54489.0810552 2022-10-21,10:03:18.000,294,11056963,-795,0,1666346597,13077.589591909993,181.15058660999784,54489.03913248001 2022-10-21,10:03:19.000,294,11056967,-795,0,1666346598,13077.522228809998,181.12943921999977,54488.997209760004 2022-10-21,10:03:20.000,294,11056958,-795,0,1666346599,13077.508756189993,181.13648834999913,54489.07406808 2022-10-21,10:03:21.000,294,11056989,-795,0,1666346600,13077.542437739998,181.13648834999913,54489.09502944 2022-10-21,10:03:22.000,294,11056960,-795,0,1666346601,13077.434656780002,181.15763574000448,54489.00419688 2022-10-21,10:03:23.000,294,11056985,-795,0,1666346602,13077.360557369997,181.13648834999913,54488.94131280001 2022-10-21,10:03:24.000,294,11056928,-795,0,1666346603,13077.380766299997,181.14353747999849,54488.9762484 2022-10-21,10:03:25.000,294,11056975,-795,0,1666346604,13077.360557369997,181.15058660999784,54488.899390080005 2022-10-21,10:03:26.000,294,11056964,-795,0,1666346605,13077.320139509997,181.16468487000384,54488.86445448 2022-10-21,10:03:27.000,294,11056979,-795,0,1666346606,13077.252776410001,181.16468487000384,54488.780609040004 2022-10-21,10:03:28.000,294,11056985,-795,0,1666346607,13077.185413309991,181.15763574000448,54488.74567344 2022-10-21,10:03:29.000,294,11057009,-795,0,1666346608,13077.239303789996,181.15763574000448,54488.9063772 2022-10-21,10:03:30.000,294,11056994,-795,0,1666346609,13077.205622239991,181.13648834999913,54488.79458328001 2022-10-21,10:03:31.000,294,11056990,-795,0,1666346610,13077.185413309991,181.13648834999913,54488.81554464 2022-10-21,10:03:32.000,294,11056915,-795,0,1666346611,13077.064159729991,181.12943921999977,54488.612918160004 2022-10-21,10:03:33.000,294,11056924,-795,0,1666346612,13077.07089604,181.1082918300017,54488.64086664 2022-10-21,10:03:34.000,294,11056928,-795,0,1666346613,13077.017005559996,181.16468487000384,54488.66881512 2022-10-21,10:03:35.000,294,11057001,-795,0,1666346614,13077.057423419996,181.13648834999913,54488.661828000004 2022-10-21,10:03:36.000,294,11056972,-795,0,1666346615,13077.017005559996,181.1223900900004,54488.62689240001 2022-10-21,10:03:37.000,294,11056971,-795,0,1666346616,13077.03047818,181.09419357000297,54488.55702120001 2022-10-21,10:03:38.000,294,11056998,-795,0,1666346617,13076.956378769995,181.0871444400036,54488.52907272 2022-10-21,10:03:39.000,294,11056999,-795,0,1666346618,13077.01026925,181.09419357000297,54488.5919568 2022-10-21,10:03:40.000,294,11056905,-795,0,1666346619,13076.936169839995,181.0730461800049,54488.48715000001 2022-10-21,10:03:41.000,294,11056976,-795,0,1666346620,13076.875543049995,181.08009531000425,54488.4522144 2022-10-21,10:03:42.000,294,11056944,-795,0,1666346621,13076.82165256999,181.0589479199989,54488.35439472 2022-10-21,10:03:43.000,294,11056973,-795,0,1666346622,13076.794707329995,181.0730461800049,54488.36138184 2022-10-21,10:03:44.000,294,11056985,-795,0,1666346623,13076.794707329995,181.0871444400036,54488.445227280004 2022-10-21,10:03:45.000,294,11057025,-795,0,1666346624,13076.82838888,181.0871444400036,54488.41029168 2022-10-21,10:03:46.000,294,11057003,-795,0,1666346625,13076.74081684999,181.11534096000105,54488.36836896001 2022-10-21,10:03:47.000,294,11057019,-795,0,1666346626,13076.774498399995,181.12943921999977,54488.26356216 2022-10-21,10:03:48.000,294,11056909,-795,0,1666346627,13076.74081684999,181.16468487000384,54488.326446240004 2022-10-21,10:03:49.000,294,11056984,-795,0,1666346628,13076.72734423,181.15763574000448,54488.33343336 2022-10-21,10:03:50.000,294,11056960,-795,0,1666346629,13076.693662679994,181.1717340000032,54488.25657504 2022-10-21,10:03:51.000,294,11057014,-795,0,1666346630,13076.693662679994,181.19288139000128,54488.24958792001 2022-10-21,10:03:52.000,294,11056962,-795,0,1666346631,13076.626299579999,181.27747095000086,54488.2426008 2022-10-21,10:03:53.000,294,11056999,-795,0,1666346632,13076.626299579999,181.20697965,54488.29151064001 2022-10-21,10:03:54.000,294,11056982,-795,0,1666346633,13076.70039898999,181.27747095000086,54488.298497760006 2022-10-21,10:03:55.000,294,11056968,-795,0,1666346634,13076.673453749994,181.27747095000086,54488.36836896001 2022-10-21,10:03:56.000,294,11056956,-795,0,1666346635,13076.70039898999,181.31271659999766,54488.29151064001 2022-10-21,10:03:57.000,294,11057039,-795,0,1666346636,13076.72060791999,181.27747095000086,54488.28452352 2022-10-21,10:03:58.000,294,11056967,-795,0,1666346637,13076.599354339989,181.3197657300043,54488.18670384 2022-10-21,10:03:59.000,294,11056978,-795,0,1666346638,13076.65998112999,181.32681486000365,54488.20067808001 2022-10-21,10:04:00.000,294,11056978,-795,0,1666346639,13076.70039898999,181.29156920999958,54488.347407600006 2022-10-21,10:04:01.000,294,11056971,-795,0,1666346640,13076.74081684999,181.26337269000214,54488.38933032001 2022-10-21,10:04:02.000,294,11056970,-795,0,1666346641,13076.666717439999,181.2210779099987,54488.08189704001 2022-10-21,10:04:03.000,294,11056976,-795,0,1666346642,13076.666717439999,181.3056674699983,54488.24958792001 2022-10-21,10:04:04.000,294,11056969,-795,0,1666346643,13076.76776209,181.31271659999766,54488.396317440005 2022-10-21,10:04:05.000,294,11057009,-795,0,1666346644,13076.80817995,181.28452008000022,54488.37535608 2022-10-21,10:04:06.000,294,11057024,-795,0,1666346645,13076.80144363999,181.31271659999766,54488.3823432 2022-10-21,10:04:07.000,294,11056993,-795,0,1666346646,13076.76776209,181.29861833999894,54488.23561368 2022-10-21,10:04:08.000,294,11057026,-795,0,1666346647,13076.72734423,181.31271659999766,54488.228626560005 2022-10-21,10:04:09.000,294,11056964,-795,0,1666346648,13076.835125189995,181.32681486000365,54488.35439472 2022-10-21,10:04:10.000,294,11057003,-795,0,1666346649,13076.835125189995,181.3197657300043,54488.30548488 2022-10-21,10:04:11.000,294,11056977,-795,0,1666346650,13076.90248828999,181.3056674699983,54488.40330456 2022-10-21,10:04:12.000,294,11056928,-795,0,1666346651,13076.88227935999,181.31271659999766,54488.29151064001 2022-10-21,10:04:13.000,294,11056926,-795,0,1666346652,13076.88901567,181.34796225000173,54488.179716720006 2022-10-21,10:04:14.000,294,11056982,-795,0,1666346653,13076.86207042999,181.36206051000045,54488.27054928001 2022-10-21,10:04:15.000,294,11056983,-795,0,1666346654,13076.976587699995,181.39730616000452,54488.30548488 2022-10-21,10:04:16.000,294,11057004,-795,0,1666346655,13076.88227935999,181.39730616000452,54488.33343336 2022-10-21,10:04:17.000,294,11057010,-795,0,1666346656,13076.936169839995,181.40435529000388,54488.28452352 2022-10-21,10:04:18.000,294,11056954,-795,0,1666346657,13077.01026925,181.44665007000003,54488.47317576 2022-10-21,10:04:19.000,294,11056959,-795,0,1666346658,13077.04395079999,181.46074832999875,54488.43824016001 2022-10-21,10:04:20.000,294,11056934,-795,0,1666346659,13076.98332400999,181.4818957200041,54488.30548488 2022-10-21,10:04:21.000,294,11056969,-795,0,1666346660,13076.976587699995,181.50304311000218,54488.24958792001 2022-10-21,10:04:22.000,294,11056949,-795,0,1666346661,13076.98332400999,181.55943615000433,54488.29151064001 2022-10-21,10:04:23.000,294,11057017,-795,0,1666346662,13077.01026925,181.5805835400024,54488.26356216 2022-10-21,10:04:24.000,294,11056956,-795,0,1666346663,13077.037214489996,181.62287831999856,54488.26356216 2022-10-21,10:04:25.000,294,11057028,-795,0,1666346664,13077.05068711,181.67222223000135,54488.37535608 2022-10-21,10:04:26.000,294,11056989,-795,0,1666346665,13077.104577589991,181.6792713600007,54488.45920152001 2022-10-21,10:04:27.000,294,11057005,-795,0,1666346666,13077.151731760001,181.74271353000222,54488.50811136001 2022-10-21,10:04:28.000,294,11056920,-795,0,1666346667,13077.138259139996,181.74976266000158,54488.48016288 2022-10-21,10:04:29.000,294,11056948,-795,0,1666346668,13077.118050209996,181.77795917999902,54488.396317440005 2022-10-21,10:04:30.000,294,11057020,-795,0,1666346669,13077.138259139996,181.84140135000052,54488.48715000001 2022-10-21,10:04:31.000,294,11056976,-795,0,1666346670,13077.158468069996,181.84845047999988,54488.50811136001 2022-10-21,10:04:32.000,294,11056996,-795,0,1666346671,13077.118050209996,181.85549960999924,54488.396317440005 2022-10-21,10:04:33.000,294,11056990,-795,0,1666346672,13077.13152283,181.89779439000267,54488.53605984001 2022-10-21,10:04:34.000,294,11057016,-795,0,1666346673,13077.158468069996,181.89779439000267,54488.5220856 2022-10-21,10:04:35.000,294,11057029,-795,0,1666346674,13077.198885929996,181.94008916999883,54488.564008320005 2022-10-21,10:04:36.000,294,11056904,-795,0,1666346675,13077.151731760001,181.9753348200029,54488.57798256 2022-10-21,10:04:37.000,294,11056927,-795,0,1666346676,13077.09110497,181.99648221000098,54488.54304696 2022-10-21,10:04:38.000,294,11056960,-795,0,1666346677,13076.996796629996,182.0105804699997,54488.41727880001 2022-10-21,10:04:39.000,294,11056971,-795,0,1666346678,13077.05068711,182.0246787299984,54488.41029168 2022-10-21,10:04:40.000,294,11057002,-795,0,1666346679,13076.996796629996,182.05287525000313,54488.466188640006 2022-10-21,10:04:41.000,294,11056976,-795,0,1666346680,13077.017005559996,182.08107177000056,54488.48016288 2022-10-21,10:04:42.000,294,11056967,-795,0,1666346681,13076.976587699995,182.109268289998,54488.53605984001 2022-10-21,10:04:43.000,294,11056979,-795,0,1666346682,13076.936169839995,182.109268289998,54488.53605984001 2022-10-21,10:04:44.000,294,11056936,-795,0,1666346683,13076.88901567,182.13041568000335,54488.47317576 2022-10-21,10:04:45.000,294,11056990,-795,0,1666346684,13076.794707329995,182.1374648100027,54488.35439472 2022-10-21,10:04:46.000,294,11056950,-795,0,1666346685,13076.76776209,182.16566133000015,54488.29151064001 2022-10-21,10:04:47.000,294,11057008,-795,0,1666346686,13076.78123470999,182.20090698000422,54488.312472 2022-10-21,10:04:48.000,294,11056977,-795,0,1666346687,13076.74755316,182.2573000199991,54488.37535608 2022-10-21,10:04:49.000,294,11056940,-795,0,1666346688,13076.72060791999,182.20795611000358,54488.33343336 2022-10-21,10:04:50.000,294,11056981,-795,0,1666346689,13076.76776209,182.27844741000445,54488.396317440005 2022-10-21,10:04:51.000,294,11056953,-795,0,1666346690,13076.68692637,182.29959480000252,54488.35439472 2022-10-21,10:04:52.000,294,11056967,-795,0,1666346691,13076.606090649999,182.29959480000252,54488.23561368 2022-10-21,10:04:53.000,294,11056909,-795,0,1666346692,13076.606090649999,182.32779131999996,54488.30548488 2022-10-21,10:04:54.000,294,11057010,-795,0,1666346693,13076.579145409989,182.34893870999804,54488.30548488 2022-10-21,10:04:55.000,294,11056983,-795,0,1666346694,13076.585881719999,182.3700861000034,54488.228626560005 2022-10-21,10:04:56.000,294,11057014,-795,0,1666346695,13076.498309689989,182.4053317500002,54488.16574248 2022-10-21,10:04:57.000,294,11056967,-795,0,1666346696,13076.478100759989,182.42647913999826,54488.158755360004 2022-10-21,10:04:58.000,294,11056987,-795,0,1666346697,13076.457891829989,182.4053317500002,54488.22163944001 2022-10-21,10:04:59.000,294,11056972,-795,0,1666346698,13076.424210279998,182.45467566000298,54488.21465232 2022-10-21,10:05:00.000,294,11056996,-795,0,1666346699,13076.329901939993,182.4828721800004,54488.15176824001 2022-10-21,10:05:01.000,294,11056968,-795,0,1666346700,13076.276011460002,182.46172479000234,54488.0679228 2022-10-21,10:05:02.000,294,11057003,-795,0,1666346701,13076.168230499992,182.4828721800004,54487.98407736001 2022-10-21,10:05:03.000,294,11056934,-795,0,1666346702,13076.114340020002,182.4828721800004,54487.70459256 2022-10-21,10:05:04.000,294,11056994,-795,0,1666346703,13076.100867399997,182.47582305000105,54487.83734784001 2022-10-21,10:05:05.000,294,11056975,-795,0,1666346704,13076.114340020002,182.44762653000362,54487.95612888001 2022-10-21,10:05:06.000,294,11056977,-795,0,1666346705,13076.080658469997,182.51811783000448,54487.90721904 2022-10-21,10:05:07.000,294,11056963,-795,0,1666346706,13076.013295370001,182.47582305000105,54487.86529632001 2022-10-21,10:05:08.000,294,11056968,-795,0,1666346707,13075.858360239996,182.45467566000298,54487.76747664001 2022-10-21,10:05:09.000,294,11056949,-795,0,1666346708,13075.844887619991,182.45467566000298,54487.86529632001 2022-10-21,10:05:10.000,294,11057023,-795,0,1666346709,13075.87183286,182.4687739200017,54487.81638648001 2022-10-21,10:05:11.000,294,11056988,-795,0,1666346710,13075.858360239996,182.44057740000426,54487.725553920005 2022-10-21,10:05:12.000,294,11056970,-795,0,1666346711,13075.76405189999,182.4194300099989,54487.487991840004 2022-10-21,10:05:13.000,294,11056996,-795,0,1666346712,13075.81120607,182.41238087999955,54487.59279864 2022-10-21,10:05:14.000,294,11056980,-795,0,1666346713,13075.79099714,182.37713523000275,54487.69061832 2022-10-21,10:05:15.000,294,11056976,-795,0,1666346714,13075.817942379996,182.36303697000403,54487.606772880004 2022-10-21,10:05:16.000,294,11056927,-795,0,1666346715,13075.76405189999,182.3841843600021,54487.46703048 2022-10-21,10:05:17.000,294,11057004,-795,0,1666346716,13075.71016142,182.34893870999804,54487.41113352001 2022-10-21,10:05:18.000,294,11056958,-795,0,1666346717,13075.72363403999,182.3700861000034,54487.31331384001 2022-10-21,10:05:19.000,294,11056954,-795,0,1666346718,13075.77078821,182.36303697000403,54487.36222368001 2022-10-21,10:05:20.000,294,11057016,-795,0,1666346719,13075.71016142,182.33484044999932,54487.390172160005 2022-10-21,10:05:21.000,294,11056960,-795,0,1666346720,13075.72363403999,182.34188957999868,54487.36222368001 2022-10-21,10:05:22.000,294,11057019,-795,0,1666346721,13075.68995249,182.35598784000467,54487.28536536001 2022-10-21,10:05:23.000,294,11056954,-795,0,1666346722,13075.64953463,182.3207421900006,54487.24344264001 2022-10-21,10:05:24.000,294,11057001,-795,0,1666346723,13075.66300724999,182.27844741000445,54487.21549416001 2022-10-21,10:05:25.000,294,11057018,-795,0,1666346724,13075.68321617999,182.27844741000445,54487.21549416001 2022-10-21,10:05:26.000,294,11056952,-795,0,1666346725,13075.74384296999,182.27844741000445,54487.19453280001 2022-10-21,10:05:27.000,294,11056986,-795,0,1666346726,13075.6293257,182.24320176000037,54487.089726 2022-10-21,10:05:28.000,294,11056985,-795,0,1666346727,13075.636062009995,182.2713982799978,54487.02684192001 2022-10-21,10:05:29.000,294,11056991,-795,0,1666346728,13075.68995249,182.2220543700023,54487.20850704 2022-10-21,10:05:30.000,294,11056971,-795,0,1666346729,13075.716897729995,182.24320176000037,54487.04081616 2022-10-21,10:05:31.000,294,11056982,-795,0,1666346730,13075.737106659995,182.19385785000486,54487.152610080004 2022-10-21,10:05:32.000,294,11056967,-795,0,1666346731,13075.77078821,182.20795611000358,54486.97793208001 2022-10-21,10:05:33.000,294,11056993,-795,0,1666346732,13075.72363403999,182.16566133000015,54486.90806088001 2022-10-21,10:05:34.000,294,11056992,-795,0,1666346733,13075.777524519995,182.1727104599995,54486.92203512 2022-10-21,10:05:35.000,294,11057004,-795,0,1666346734,13075.858360239996,182.1586122000008,54486.97094496 2022-10-21,10:05:36.000,294,11057016,-795,0,1666346735,13075.885305479991,182.13041568000335,54487.005880560006 2022-10-21,10:05:37.000,294,11056993,-795,0,1666346736,13075.89204179,182.1374648100027,54486.85915104001 2022-10-21,10:05:38.000,294,11057005,-795,0,1666346737,13075.932459650001,182.109268289998,54486.90806088001 2022-10-21,10:05:39.000,294,11056984,-795,0,1666346738,13076.026767989992,182.109268289998,54487.02684192001 2022-10-21,10:05:40.000,294,11056982,-795,0,1666346739,13075.979613819996,182.11631742000463,54486.94299648 2022-10-21,10:05:41.000,294,11056974,-795,0,1666346740,13076.053713230001,182.11631742000463,54486.89408664 2022-10-21,10:05:42.000,294,11056967,-795,0,1666346741,13076.020031679996,182.109268289998,54486.94998360001 2022-10-21,10:05:43.000,294,11057006,-795,0,1666346742,13076.013295370001,182.15156307000143,54486.817228320004 2022-10-21,10:05:44.000,294,11056974,-795,0,1666346743,13075.993086440001,182.109268289998,54486.7753056 2022-10-21,10:05:45.000,294,11056986,-795,0,1666346744,13076.040240609997,182.1374648100027,54486.80325408 2022-10-21,10:05:46.000,294,11056982,-795,0,1666346745,13076.121076329997,182.08107177000056,54486.887099520005 2022-10-21,10:05:47.000,294,11056990,-795,0,1666346746,13076.168230499992,182.13041568000335,54486.87312528 2022-10-21,10:05:48.000,294,11056998,-795,0,1666346747,13076.181703119997,182.1374648100027,54486.83120256001 2022-10-21,10:05:49.000,294,11056939,-795,0,1666346748,13076.168230499992,182.15156307000143,54486.73338288 2022-10-21,10:05:50.000,294,11057001,-795,0,1666346749,13076.188439429992,182.15156307000143,54486.768318480004 2022-10-21,10:05:51.000,294,11057014,-795,0,1666346750,13076.262538839997,182.17975958999887,54486.838189680006 2022-10-21,10:05:52.000,294,11057021,-795,0,1666346751,13076.289484079993,182.18680871999823,54486.789279840006 2022-10-21,10:05:53.000,294,11056969,-795,0,1666346752,13076.309693009993,182.2220543700023,54486.85216392 2022-10-21,10:05:54.000,294,11057002,-795,0,1666346753,13076.363583489998,182.23615263000102,54486.94998360001 2022-10-21,10:05:55.000,294,11057013,-795,0,1666346754,13076.336638250003,182.2713982799978,54486.82421544 2022-10-21,10:05:56.000,294,11056930,-795,0,1666346755,13076.410737659993,182.2854965400038,54486.90107376 2022-10-21,10:05:57.000,294,11056971,-795,0,1666346756,13076.383792419998,182.27844741000445,54486.94299648 2022-10-21,10:05:58.000,294,11057039,-795,0,1666346757,13076.410737659993,182.32779131999996,54486.99190632 2022-10-21,10:05:59.000,294,11056986,-795,0,1666346758,13076.383792419998,182.34893870999804,54486.90107376 2022-10-21,10:06:00.000,294,11056946,-795,0,1666346759,13076.410737659993,182.3700861000034,54486.92902224001 2022-10-21,10:06:01.000,294,11056948,-795,0,1666346760,13076.424210279998,182.4194300099989,54487.06177752 2022-10-21,10:06:02.000,294,11057020,-795,0,1666346761,13076.350110869993,182.4194300099989,54487.04780328001 2022-10-21,10:06:03.000,294,11056952,-795,0,1666346762,13076.309693009993,182.4828721800004,54487.02684192001 2022-10-21,10:06:04.000,294,11056939,-795,0,1666346763,13076.329901939993,182.47582305000105,54486.92902224001 2022-10-21,10:06:05.000,294,11056996,-795,0,1666346764,13076.249066219993,182.53926522000256,54486.90806088001 2022-10-21,10:06:06.000,294,11056991,-795,0,1666346765,13076.282747769998,182.54631435000192,54487.0198548 2022-10-21,10:06:07.000,294,11056973,-795,0,1666346766,13076.228857289992,182.56041261000064,54486.956970720006 2022-10-21,10:06:08.000,294,11056996,-715,0,1666346767,13076.188439429992,182.60975652000343,54486.92203512 2022-10-21,10:06:09.000,294,11056981,-795,0,1666346768,13076.282747769998,182.58860912999808,54487.04081616 2022-10-21,10:06:10.000,294,11057024,-795,0,1666346769,13076.228857289992,182.58860912999808,54487.06876464 2022-10-21,10:06:11.000,294,11056963,-795,0,1666346770,13076.208648359992,182.65205129999958,54487.089726 2022-10-21,10:06:12.000,294,11056996,-795,0,1666346771,13076.127812639992,182.68729695000366,54486.915048 2022-10-21,10:06:13.000,294,11056950,-795,0,1666346772,13076.121076329997,182.69434608000302,54486.94299648 2022-10-21,10:06:14.000,294,11057020,-795,0,1666346773,13076.141285259997,182.69434608000302,54486.99190632 2022-10-21,10:06:15.000,294,11056980,-795,0,1666346774,13076.134548950002,182.69434608000302,54486.96395784 2022-10-21,10:06:16.000,294,11057028,-795,0,1666346775,13076.073922160002,182.72254260000045,54486.887099520005 2022-10-21,10:06:17.000,294,11056985,-795,0,1666346776,13076.073922160002,182.7295917299998,54486.92203512 2022-10-21,10:06:18.000,294,11056983,-795,0,1666346777,13076.046976919992,182.68729695000366,54486.89408664 2022-10-21,10:06:19.000,294,11056990,-795,0,1666346778,13076.107603709992,182.70844434000173,54487.03382904 2022-10-21,10:06:20.000,294,11056979,-795,0,1666346779,13076.114340020002,182.69434608000302,54486.99889344001 2022-10-21,10:06:21.000,294,11056914,-795,0,1666346780,13076.127812639992,182.65910042999894,54486.94998360001 2022-10-21,10:06:22.000,294,11056982,-795,0,1666346781,13076.040240609997,182.6661495599983,54486.92203512 2022-10-21,10:06:23.000,294,11056938,-795,0,1666346782,13076.046976919992,182.6661495599983,54486.85915104001 2022-10-21,10:06:24.000,294,11056988,-795,0,1666346783,13076.026767989992,182.69434608000302,54486.90107376 2022-10-21,10:06:25.000,294,11056949,-795,0,1666346784,13076.033504300001,182.69434608000302,54486.97094496 2022-10-21,10:06:26.000,294,11056985,-795,0,1666346785,13076.040240609997,182.69434608000302,54486.89408664 2022-10-21,10:06:27.000,294,11056933,-795,0,1666346786,13075.986350129991,182.63795304000087,54486.85216392 2022-10-21,10:06:28.000,294,11056955,-795,0,1666346787,13076.026767989992,182.69434608000302,54486.92902224001 2022-10-21,10:06:29.000,294,11056956,-795,0,1666346788,13075.918987029996,182.69434608000302,54486.83120256001 2022-10-21,10:06:30.000,294,11056990,-755,0,1666346789,13075.966141199991,182.6661495599983,54486.817228320004 2022-10-21,10:06:31.000,294,11057005,-795,0,1666346790,13075.91225072,182.6661495599983,54486.789279840006 2022-10-21,10:06:32.000,294,11056985,-795,0,1666346791,13075.87183286,182.69434608000302,54486.66351168001 2022-10-21,10:06:33.000,294,11056958,-795,0,1666346792,13075.865096549991,182.69434608000302,54486.7054344 2022-10-21,10:06:34.000,294,11056989,-795,0,1666346793,13075.80446975999,182.67319868999766,54486.74735712 2022-10-21,10:06:35.000,294,11057011,-795,0,1666346794,13075.844887619991,182.6309039100015,54486.75434424 2022-10-21,10:06:36.000,294,11056939,-795,0,1666346795,13075.74384296999,182.65910042999894,54486.74735712 2022-10-21,10:06:37.000,294,11056964,-795,0,1666346796,13075.70342510999,182.62385478000215,54486.53774352 2022-10-21,10:06:38.000,294,11056936,-795,0,1666346797,13075.64953463,182.65205129999958,54486.60761472 2022-10-21,10:06:39.000,294,11056957,-795,0,1666346798,13075.68321617999,182.62385478000215,54486.6355632 2022-10-21,10:06:40.000,294,11056995,-795,0,1666346799,13075.6293257,182.58860912999808,54486.621588960006 2022-10-21,10:06:41.000,294,11056935,-795,0,1666346800,13075.64279831999,182.6168056500028,54486.551717760005 2022-10-21,10:06:42.000,294,11057011,-795,0,1666346801,13075.636062009995,182.5956582600047,54486.649537440004 2022-10-21,10:06:43.000,294,11057003,-795,0,1666346802,13075.615853079995,182.60270739000407,54486.47485944001 2022-10-21,10:06:44.000,294,11056956,-795,0,1666346803,13075.636062009995,182.56041261000064,54486.5307564 2022-10-21,10:06:45.000,294,11056979,-795,0,1666346804,13075.60238045999,182.55336348000128,54486.4608852 2022-10-21,10:06:46.000,294,11056962,-795,0,1666346805,13075.64279831999,182.52516696000384,54486.50979504 2022-10-21,10:06:47.000,294,11056975,-795,0,1666346806,13075.6293257,182.53926522000256,54486.391014 2022-10-21,10:06:48.000,294,11057002,-795,0,1666346807,13075.60238045999,182.56746174,54486.36306552 2022-10-21,10:06:49.000,294,11056986,-795,0,1666346808,13075.58217152999,182.55336348000128,54486.286207200006 2022-10-21,10:06:50.000,294,11056977,-795,0,1666346809,13075.64953463,182.57451086999936,54486.42594960001 2022-10-21,10:06:51.000,294,11056978,-795,0,1666346810,13075.66300724999,182.56746174,54486.39800112 2022-10-21,10:06:52.000,294,11056963,-795,0,1666346811,13075.615853079995,182.56746174,54486.25825872001 2022-10-21,10:06:53.000,294,11056959,-795,0,1666346812,13075.66300724999,182.54631435000192,54486.23729736001 2022-10-21,10:06:54.000,294,11057011,-795,0,1666346813,13075.66974356,182.56746174,54486.2512716 2022-10-21,10:06:55.000,294,11057000,-795,0,1666346814,13075.696688799995,182.55336348000128,54486.19537464 2022-10-21,10:06:56.000,294,11056969,-795,0,1666346815,13075.716897729995,182.53926522000256,54486.09056784001 2022-10-21,10:06:57.000,294,11056973,-795,0,1666346816,13075.78426082999,182.55336348000128,54486.09056784001 2022-10-21,10:06:58.000,294,11056978,-795,0,1666346817,13075.865096549991,182.52516696000384,54486.20236176 2022-10-21,10:06:59.000,294,11057014,-795,0,1666346818,13075.905514409991,182.52516696000384,54486.1814004 2022-10-21,10:07:00.000,294,11056938,-795,0,1666346819,13075.89204179,182.58860912999808,54486.118516320006 2022-10-21,10:07:01.000,294,11057005,-795,0,1666346820,13075.966141199991,182.57451086999936,54486.11152920001 2022-10-21,10:07:02.000,294,11056965,-795,0,1666346821,13075.918987029996,182.58155999999872,54485.97178680001 2022-10-21,10:07:03.000,294,11056958,-795,0,1666346822,13076.020031679996,182.56746174,54486.03467088 2022-10-21,10:07:04.000,294,11057005,-795,0,1666346823,13076.053713230001,182.58155999999872,54486.03467088 2022-10-21,10:07:05.000,294,11056971,-795,0,1666346824,13076.026767989992,182.65205129999958,54486.05563224 2022-10-21,10:07:06.000,294,11056995,-795,0,1666346825,13075.952668580001,182.6661495599983,54485.94383832001 2022-10-21,10:07:07.000,294,11056969,-795,0,1666346826,13076.134548950002,182.6661495599983,54485.97178680001 2022-10-21,10:07:08.000,294,11057016,-795,0,1666346827,13076.208648359992,182.6661495599983,54486.05563224 2022-10-21,10:07:09.000,294,11057005,-795,0,1666346828,13076.242329909997,182.70139521000237,54486.02768376 2022-10-21,10:07:10.000,294,11056930,-795,0,1666346829,13076.235593600002,182.70844434000173,54486.05563224 2022-10-21,10:07:11.000,294,11056996,-795,0,1666346830,13076.228857289992,182.72254260000045,54486.02069664001 2022-10-21,10:07:12.000,294,11057014,-795,0,1666346831,13076.235593600002,182.77188651000324,54485.950825440006 2022-10-21,10:07:13.000,294,11056944,-795,0,1666346832,13076.255802530002,182.80713216000004,54486.03467088 2022-10-21,10:07:14.000,294,11057003,-795,0,1666346833,13076.390528729993,182.80713216000004,54486.09056784001 2022-10-21,10:07:15.000,294,11057018,-795,0,1666346834,13076.363583489998,182.8635252000022,54486.10454208 2022-10-21,10:07:16.000,294,11056941,-795,0,1666346835,13076.377056109988,182.88467259000026,54486.118516320006 2022-10-21,10:07:17.000,294,11056982,-795,0,1666346836,13076.336638250003,182.9269673700037,54486.02069664001 2022-10-21,10:07:18.000,294,11056956,-795,0,1666346837,13076.377056109988,182.91991824000434,54486.09056784001 2022-10-21,10:07:19.000,294,11056994,-795,0,1666346838,13076.457891829989,182.9763112799992,54486.167426160006 2022-10-21,10:07:20.000,294,11056968,-795,0,1666346839,13076.457891829989,182.98336040999857,54486.167426160006 2022-10-21,10:07:21.000,294,11056975,-795,0,1666346840,13076.484837069998,182.99745867000456,54486.2512716 2022-10-21,10:07:22.000,294,11057011,-795,0,1666346841,13076.478100759989,183.04680258000008,54486.18838752001 2022-10-21,10:07:23.000,294,11057031,-795,0,1666346842,13076.525254929998,183.04680258000008,54486.24428448 2022-10-21,10:07:24.000,294,11056990,-795,0,1666346843,13076.558936479989,183.03975345000072,54486.34210416 2022-10-21,10:07:25.000,294,11057001,-795,0,1666346844,13076.552200169994,183.08204823000415,54486.286207200006 2022-10-21,10:07:26.000,294,11056994,-795,0,1666346845,13076.592618029994,183.08204823000415,54486.286207200006 2022-10-21,10:07:27.000,294,11056973,-795,0,1666346846,13076.579145409989,183.11729388000094,54486.18838752001 2022-10-21,10:07:28.000,294,11056965,-795,0,1666346847,13076.592618029994,183.13844126999902,54486.265245840004 2022-10-21,10:07:29.000,294,11056937,-795,0,1666346848,13076.612826959994,183.15253952999774,54486.30716856001 2022-10-21,10:07:40.000,294,11057022,-795,0,1666346859,13076.511782309994,183.05385170999944,54486.41896248 2022-10-21,10:07:41.000,294,11056987,-795,0,1666346860,13076.437682899988,183.01155693000328,54486.19537464 2022-10-21,10:07:42.000,294,11056959,-795,0,1666346861,13076.437682899988,182.94811476000177,54486.2512716 2022-10-21,10:07:43.000,294,11057005,-795,0,1666346862,13076.424210279998,182.94811476000177,54486.23031024 2022-10-21,10:07:44.000,294,11056989,-795,0,1666346863,13076.437682899988,182.89877084999898,54486.25825872001 2022-10-21,10:07:45.000,294,11056982,-795,0,1666346864,13076.424210279998,182.83532868000475,54486.1814004 2022-10-21,10:07:46.000,294,11056985,-795,0,1666346865,13076.404001349998,182.77188651000324,54486.1814004 2022-10-21,10:07:47.000,294,11056979,-795,0,1666346866,13076.451155519993,182.72254260000045,54486.216336000005 2022-10-21,10:07:48.000,294,11056995,-795,0,1666346867,13076.410737659993,182.6661495599983,54486.13947768001 2022-10-21,10:07:49.000,294,11056965,-795,0,1666346868,13076.370319799993,182.70844434000173,54486.08358072 2022-10-21,10:07:50.000,294,11056998,-795,0,1666346869,13076.350110869993,182.6309039100015,54486.06960648001 2022-10-21,10:07:51.000,294,11056971,-795,0,1666346870,13076.343374559998,182.60270739000407,54486.08358072 2022-10-21,10:07:52.000,294,11056994,-795,0,1666346871,13076.255802530002,182.53926522000256,54486.06261936 2022-10-21,10:07:53.000,294,11057002,-795,0,1666346872,13076.249066219993,182.51811783000448,54485.95781256 2022-10-21,10:07:54.000,294,11056926,-795,0,1666346873,13076.222120979997,182.48992130999977,54485.99274816001 2022-10-21,10:07:55.000,294,11057006,-795,0,1666346874,13076.255802530002,182.48992130999977,54486.01370952 2022-10-21,10:07:56.000,294,11056933,-795,0,1666346875,13076.235593600002,182.45467566000298,54485.97178680001 2022-10-21,10:07:57.000,294,11056969,-795,0,1666346876,13076.168230499992,182.44057740000426,54485.95781256 2022-10-21,10:07:58.000,294,11057019,-795,0,1666346877,13076.148021569992,182.39828262000083,54485.7971088 2022-10-21,10:07:59.000,294,11057019,-795,0,1666346878,13076.087394779992,182.35598784000467,54485.762173200004 2022-10-21,10:08:00.000,294,11057023,-795,0,1666346879,13076.121076329997,182.34893870999804,54485.81807016 2022-10-21,10:08:01.000,294,11057003,-795,0,1666346880,13076.121076329997,182.3207421900006,54485.89492848 2022-10-21,10:08:02.000,294,11056944,-795,0,1666346881,13076.060449539997,182.27844741000445,54485.82505728001 2022-10-21,10:08:03.000,294,11057007,-795,0,1666346882,13076.067185849992,182.2854965400038,54485.713263360005 2022-10-21,10:08:04.000,294,11056946,-795,0,1666346883,13076.100867399997,182.22910350000166,54485.77614744001 2022-10-21,10:08:05.000,294,11057012,-795,0,1666346884,13076.046976919992,182.2573000199991,54485.70627624001 2022-10-21,10:08:06.000,294,11056920,-795,0,1666346885,13075.945932269991,182.22910350000166,54485.643392160004 2022-10-21,10:08:07.000,294,11056970,-795,0,1666346886,13075.952668580001,182.20795611000358,54485.48967552001 2022-10-21,10:08:08.000,294,11056966,-795,0,1666346887,13075.993086440001,182.1727104599995,54485.57352096 2022-10-21,10:08:09.000,294,11056937,-795,0,1666346888,13076.026767989992,182.19385785000486,54485.68531488001 2022-10-21,10:08:10.000,294,11057023,-795,0,1666346889,13076.053713230001,182.14451394000207,54485.692302 2022-10-21,10:08:11.000,294,11057016,-795,0,1666346890,13076.067185849992,182.123366550004,54485.74121184 2022-10-21,10:08:12.000,294,11056980,-795,0,1666346891,13075.979613819996,182.123366550004,54485.615443680006 2022-10-21,10:08:13.000,294,11056950,-795,0,1666346892,13075.952668580001,182.1374648100027,54485.56653384001 2022-10-21,10:08:14.000,294,11056998,-795,0,1666346893,13075.959404889996,182.08812089999992,54485.60146944 2022-10-21,10:08:15.000,294,11056980,-795,0,1666346894,13075.939195959996,182.05287525000313,54485.615443680006 2022-10-21,10:08:16.000,294,11057006,-795,0,1666346895,13075.89204179,182.06697351000184,54485.4826884 2022-10-21,10:08:17.000,294,11057006,-795,0,1666346896,13075.878569169996,182.05287525000313,54485.44076568001 2022-10-21,10:08:18.000,294,11056996,-795,0,1666346897,13075.89204179,182.04582612000377,54485.51762400001 2022-10-21,10:08:19.000,294,11056998,-795,0,1666346898,13075.932459650001,182.0246787299984,54485.51762400001 2022-10-21,10:08:20.000,294,11056943,-795,0,1666346899,13075.932459650001,182.0387769900044,54485.44076568001 2022-10-21,10:08:21.000,294,11056997,-795,0,1666346900,13075.932459650001,182.0105804699997,54485.46172704 2022-10-21,10:08:22.000,294,11056987,-795,0,1666346901,13075.885305479991,181.98943308000162,54485.4128172 2022-10-21,10:08:23.000,294,11056977,-795,0,1666346902,13075.91225072,182.03172785999777,54485.39884296001 2022-10-21,10:08:24.000,294,11056955,-795,0,1666346903,13075.932459650001,181.9753348200029,54485.447752800006 2022-10-21,10:08:25.000,294,11056980,-795,0,1666346904,13075.945932269991,181.9753348200029,54485.48967552001 2022-10-21,10:08:26.000,294,11056960,-795,0,1666346905,13075.932459650001,181.96123656000418,54485.43377856 2022-10-21,10:08:27.000,294,11056964,-795,0,1666346906,13075.918987029996,181.98238395000226,54485.32198464001 2022-10-21,10:08:28.000,294,11056951,-795,0,1666346907,13075.945932269991,182.01762959999905,54485.4128172 2022-10-21,10:08:29.000,294,11056985,-795,0,1666346908,13075.945932269991,182.0105804699997,54485.36390736 2022-10-21,10:08:30.000,294,11057007,-795,0,1666346909,13075.959404889996,182.00353134000034,54485.342946 2022-10-21,10:08:31.000,294,11056997,-795,0,1666346910,13075.979613819996,182.0387769900044,54485.31499752 2022-10-21,10:08:32.000,294,11056983,-795,0,1666346911,13075.939195959996,182.0740226400012,54485.28704904 2022-10-21,10:08:33.000,294,11057003,-795,0,1666346912,13075.89204179,182.03172785999777,54485.308010400004 2022-10-21,10:08:34.000,294,11056983,-795,0,1666346913,13075.905514409991,182.0740226400012,54485.40583008 2022-10-21,10:08:35.000,294,11056981,-795,0,1666346914,13075.939195959996,182.04582612000377,54485.39185584 2022-10-21,10:08:36.000,294,11056944,-795,0,1666346915,13075.898778099996,182.0387769900044,54485.38486872 2022-10-21,10:08:37.000,294,11056969,-795,0,1666346916,13075.817942379996,182.03172785999777,54485.18224224001 2022-10-21,10:08:38.000,294,11056969,-795,0,1666346917,13075.838151309996,182.04582612000377,54485.25211344001 2022-10-21,10:08:39.000,294,11057016,-795,0,1666346918,13075.844887619991,181.98943308000162,54485.28704904 2022-10-21,10:08:40.000,294,11056983,-795,0,1666346919,13075.81120607,181.99648221000098,54485.280061920006 2022-10-21,10:08:41.000,294,11056994,-795,0,1666346920,13075.831415,181.98238395000226,54485.29403616 2022-10-21,10:08:42.000,294,11056999,-795,0,1666346921,13075.797733449996,181.96123656000418,54485.35692024 2022-10-21,10:08:43.000,294,11056992,-795,0,1666346922,13075.78426082999,181.9259909100001,54485.29403616 2022-10-21,10:08:44.000,294,11056975,-795,0,1666346923,13075.696688799995,181.9118926500014,54485.13333240001 2022-10-21,10:08:45.000,294,11056987,-795,0,1666346924,13075.716897729995,181.8907452600033,54485.26608768 2022-10-21,10:08:46.000,294,11056971,-795,0,1666346925,13075.76405189999,181.89779439000267,54485.328971760006 2022-10-21,10:08:47.000,294,11056975,-795,0,1666346926,13075.78426082999,181.8625487399986,54485.308010400004 2022-10-21,10:08:48.000,294,11056993,-795,0,1666346927,13075.676479869995,181.85549960999924,54485.210190720005 2022-10-21,10:08:49.000,294,11056967,-795,0,1666346928,13075.716897729995,181.89779439000267,54485.23115208001 2022-10-21,10:08:50.000,294,11056987,-795,0,1666346929,13075.797733449996,181.8132048300031,54485.35692024 2022-10-21,10:08:51.000,294,11056967,-795,0,1666346930,13075.81120607,181.77091004999966,54485.342946 2022-10-21,10:08:52.000,294,11057028,-795,0,1666346931,13075.81120607,181.78500830999837,54485.210190720005 2022-10-21,10:08:53.000,294,11056952,-795,0,1666346932,13075.831415,181.7286152700035,54485.22416496 2022-10-21,10:08:54.000,294,11057016,-795,0,1666346933,13075.817942379996,181.70746787999815,54485.280061920006 2022-10-21,10:08:55.000,294,11056989,-795,0,1666346934,13075.831415,181.6792713600007,54485.19621648 2022-10-21,10:08:56.000,294,11056967,-795,0,1666346935,13075.797733449996,181.67222223000135,54485.08442256001 2022-10-21,10:08:57.000,294,11057007,-795,0,1666346936,13075.77078821,181.665173100002,54485.140319520004 2022-10-21,10:08:58.000,294,11057031,-795,0,1666346937,13075.838151309996,181.62287831999856,54485.19621648 2022-10-21,10:08:59.000,294,11057012,-795,0,1666346938,13075.85162393,181.59468180000113,54485.25211344001 2022-10-21,10:09:00.000,294,11056983,-795,0,1666346939,13075.82467868999,181.59468180000113,54485.20320360001 2022-10-21,10:09:01.000,294,11056980,-795,0,1666346940,13075.82467868999,181.62287831999856,54485.18922936 2022-10-21,10:09:02.000,294,11057009,-795,0,1666346941,13075.78426082999,181.60173093000049,54485.112371040006 2022-10-21,10:09:03.000,294,11057015,-795,0,1666346942,13075.73037035,181.5805835400024,54485.08442256001 2022-10-21,10:09:04.000,294,11057008,-795,0,1666346943,13075.757315589995,181.55943615000433,54485.15429376001 2022-10-21,10:09:05.000,294,11056997,-795,0,1666346944,13075.817942379996,181.5523870199977,54485.18224224001 2022-10-21,10:09:06.000,294,11056976,-795,0,1666346945,13075.75057928,181.57353441000305,54485.07743544 2022-10-21,10:09:07.000,294,11056967,-795,0,1666346946,13075.676479869995,181.55943615000433,54484.9586544 2022-10-21,10:09:08.000,294,11056994,-795,0,1666346947,13075.58890784,181.57353441000305,54484.86782184001 2022-10-21,10:09:09.000,294,11056990,-795,0,1666346948,13075.6293257,181.53828875999898,54485.03551272001 2022-10-21,10:09:10.000,294,11057003,-795,0,1666346949,13075.66974356,181.57353441000305,54485.00057712 2022-10-21,10:09:11.000,294,11056997,-795,0,1666346950,13075.68995249,181.52419050000026,54485.08442256001 2022-10-21,10:09:12.000,294,11056994,-795,0,1666346951,13075.64279831999,181.5805835400024,54484.90974456 2022-10-21,10:09:13.000,294,11056943,-795,0,1666346952,13075.656270939995,181.5523870199977,54484.90974456 2022-10-21,10:09:14.000,294,11056962,-795,0,1666346953,13075.71016142,181.58763267000177,54485.03551272001 2022-10-21,10:09:15.000,294,11056999,-795,0,1666346954,13075.73037035,181.5805835400024,54485.04948696 2022-10-21,10:09:16.000,294,11057002,-795,0,1666346955,13075.73037035,181.57353441000305,54484.993590000005 2022-10-21,10:09:17.000,294,11057012,-795,0,1666346956,13075.68321617999,181.60878005999984,54484.81192488 2022-10-21,10:09:18.000,294,11056968,-795,0,1666346957,13075.71016142,181.5805835400024,54484.89577032001 2022-10-21,10:09:19.000,294,11056988,-795,0,1666346958,13075.77078821,181.62992744999792,54484.95166728 2022-10-21,10:09:20.000,294,11056974,-795,0,1666346959,13075.80446975999,181.59468180000113,54485.0285256 2022-10-21,10:09:21.000,294,11056985,-795,0,1666346960,13075.831415,181.64402571000392,54484.993590000005 2022-10-21,10:09:22.000,294,11056983,-795,0,1666346961,13075.817942379996,181.64402571000392,54484.98660288001 2022-10-21,10:09:23.000,294,11056990,-795,0,1666346962,13075.80446975999,181.63697658000456,54484.90275744 2022-10-21,10:09:24.000,294,11056968,-795,0,1666346963,13075.844887619991,181.60173093000049,54485.0285256 2022-10-21,10:09:25.000,294,11056931,-795,0,1666346964,13075.865096549991,181.62287831999856,54484.98660288001 2022-10-21,10:09:26.000,294,11056977,-795,0,1666346965,13075.858360239996,181.62992744999792,54485.091409680004 2022-10-21,10:09:27.000,294,11057009,-795,0,1666346966,13075.831415,181.65107484000328,54484.944680160006 2022-10-21,10:09:28.000,294,11056953,-795,0,1666346967,13075.81120607,181.62992744999792,54484.972628640004 2022-10-21,10:09:29.000,294,11056997,-795,0,1666346968,13075.918987029996,181.63697658000456,54485.08442256001 2022-10-21,10:09:30.000,294,11056972,-795,0,1666346969,13075.918987029996,181.6158291899992,54485.112371040006 2022-10-21,10:09:31.000,294,11056984,-795,0,1666346970,13075.898778099996,181.63697658000456,54485.091409680004 2022-10-21,10:09:32.000,294,11057002,-795,0,1666346971,13075.885305479991,181.63697658000456,54484.93769304001 2022-10-21,10:09:33.000,294,11057007,-795,0,1666346972,13075.905514409991,181.65812397000263,54485.01455136001 2022-10-21,10:09:34.000,294,11056986,-795,0,1666346973,13075.865096549991,181.65107484000328,54485.02153848 2022-10-21,10:09:35.000,294,11056986,-795,0,1666346974,13075.885305479991,181.67222223000135,54485.091409680004 2022-10-21,10:09:36.000,294,11056973,-795,0,1666346975,13075.844887619991,181.6792713600007,54485.10538392001 2022-10-21,10:09:37.000,294,11056978,-795,0,1666346976,13075.81120607,181.73566440000286,54485.07044832 2022-10-21,10:09:38.000,294,11057016,-795,0,1666346977,13075.79099714,181.72156614000414,54485.04948696 2022-10-21,10:09:39.000,294,11056985,-795,0,1666346978,13075.831415,181.70746787999815,54485.11935816 2022-10-21,10:09:40.000,294,11056990,-795,0,1666346979,13075.865096549991,181.73566440000286,54485.18922936 2022-10-21,10:09:41.000,294,11057014,-795,0,1666346980,13075.838151309996,181.72156614000414,54485.10538392001 2022-10-21,10:09:42.000,294,11056979,-795,0,1666346981,13075.81120607,181.74976266000158,54485.10538392001 2022-10-21,10:09:43.000,294,11056966,-795,0,1666346982,13075.76405189999,181.73566440000286,54485.00057712 2022-10-21,10:09:44.000,294,11056996,-795,0,1666346983,13075.79099714,181.7004187499988,54485.04948696 2022-10-21,10:09:45.000,294,11056984,-795,0,1666346984,13075.878569169996,181.68632049000007,54485.12634528 2022-10-21,10:09:46.000,294,11056987,-795,0,1666346985,13075.905514409991,181.65107484000328,54485.168268 2022-10-21,10:09:47.000,294,11056998,-795,0,1666346986,13075.87183286,181.6158291899992,54485.168268 2022-10-21,10:09:48.000,294,11057001,-795,0,1666346987,13075.87183286,181.60173093000049,54484.944680160006 2022-10-21,10:09:49.000,294,11056972,-795,0,1666346988,13075.878569169996,181.55943615000433,54484.93070592 2022-10-21,10:09:50.000,294,11057003,-795,0,1666346989,13075.898778099996,181.53828875999898,54485.0285256 2022-10-21,10:09:51.000,294,11056918,-795,0,1666346990,13075.87183286,181.51009224000154,54485.00756424 2022-10-21,10:09:52.000,294,11057005,-795,0,1666346991,13075.898778099996,181.47484659000474,54484.96564152001 2022-10-21,10:09:53.000,294,11057014,-795,0,1666346992,13075.858360239996,181.4818957200041,54485.00057712 2022-10-21,10:09:54.000,294,11056974,-795,0,1666346993,13076.006559059992,181.43960094000067,54485.07044832 2022-10-21,10:09:55.000,294,11056968,-795,0,1666346994,13075.979613819996,181.4677974599981,54485.00057712 2022-10-21,10:09:56.000,294,11056915,-795,0,1666346995,13075.972877510001,181.43960094000067,54485.05647408 2022-10-21,10:09:57.000,294,11056987,-795,0,1666346996,13075.91225072,181.39025702999788,54484.90974456 2022-10-21,10:09:58.000,294,11056945,-795,0,1666346997,13075.966141199991,181.39025702999788,54485.00057712 2022-10-21,10:09:59.000,294,11057008,-795,0,1666346998,13075.999822749996,181.39730616000452,54485.05647408 2022-10-21,10:10:00.000,294,11056984,-795,0,1666346999,13075.999822749996,181.38320789999852,54485.06346120001 2022-10-21,10:10:01.000,294,11056975,-795,0,1666347000,13075.952668580001,181.40435529000388,54485.01455136001 2022-10-21,10:10:02.000,294,11056984,-795,0,1666347001,13075.986350129991,181.4325518100013,54485.08442256001 2022-10-21,10:10:03.000,294,11056994,-795,0,1666347002,13075.945932269991,181.4184535500026,54484.993590000005 2022-10-21,10:10:04.000,294,11056941,-795,0,1666347003,13075.932459650001,181.43960094000067,54485.08442256001 2022-10-21,10:10:05.000,294,11057006,-795,0,1666347004,13075.932459650001,181.41140442000324,54485.091409680004 2022-10-21,10:10:06.000,294,11057000,-795,0,1666347005,13075.932459650001,181.4184535500026,54485.10538392001 2022-10-21,10:10:07.000,294,11056993,-795,0,1666347006,13075.87183286,181.42550268000196,54485.042499840005 2022-10-21,10:10:08.000,294,11056962,-795,0,1666347007,13075.885305479991,181.41140442000324,54485.0285256 2022-10-21,10:10:09.000,294,11057000,-795,0,1666347008,13075.932459650001,181.46074832999875,54485.03551272001 2022-10-21,10:10:10.000,294,11056996,-795,0,1666347009,13075.959404889996,181.38320789999852,54485.12634528 2022-10-21,10:10:11.000,294,11057012,-795,0,1666347010,13075.959404889996,181.39730616000452,54485.112371040006 2022-10-21,10:10:12.000,294,11056980,-795,0,1666347011,13075.986350129991,181.4184535500026,54485.19621648 2022-10-21,10:10:13.000,294,11056969,-795,0,1666347012,13075.939195959996,181.37615876999917,54485.0983968 2022-10-21,10:10:14.000,294,11056973,-795,0,1666347013,13075.986350129991,181.39025702999788,54485.10538392001 2022-10-21,10:10:15.000,294,11056970,-795,0,1666347014,13075.986350129991,181.39025702999788,54485.17525512 2022-10-21,10:10:16.000,294,11057004,-795,0,1666347015,13075.993086440001,181.43960094000067,54485.12634528 2022-10-21,10:10:17.000,294,11056996,-795,0,1666347016,13075.952668580001,181.34796225000173,54485.23115208001 2022-10-21,10:10:18.000,294,11056980,-795,0,1666347017,13075.972877510001,181.39730616000452,54485.06346120001 2022-10-21,10:10:19.000,294,11056978,-795,0,1666347018,13076.026767989992,181.37615876999917,54485.29403616 2022-10-21,10:10:20.000,294,11057005,-795,0,1666347019,13076.060449539997,181.38320789999852,54485.14730664 2022-10-21,10:10:21.000,294,11056991,-795,0,1666347020,13076.033504300001,181.38320789999852,54485.17525512 2022-10-21,10:10:22.000,294,11056987,-795,0,1666347021,13075.979613819996,181.3691096399998,54485.07743544 2022-10-21,10:10:23.000,294,11056999,-795,0,1666347022,13075.945932269991,181.39025702999788,54485.04948696 2022-10-21,10:10:24.000,294,11056973,-795,0,1666347023,13075.959404889996,181.38320789999852,54485.15429376001 2022-10-21,10:10:25.000,294,11056991,-795,0,1666347024,13075.972877510001,181.38320789999852,54485.210190720005 2022-10-21,10:10:26.000,294,11056989,-795,0,1666347025,13075.918987029996,181.38320789999852,54485.0983968 2022-10-21,10:10:27.000,294,11056949,-795,0,1666347026,13075.87183286,181.40435529000388,54485.02153848 2022-10-21,10:10:28.000,294,11056861,-795,0,1666347027,13075.885305479991,181.39730616000452,54485.03551272001 2022-10-21,10:10:29.000,294,11056965,-795,0,1666347028,13075.844887619991,181.4325518100013,54485.05647408 2022-10-21,10:10:30.000,294,11056955,-795,0,1666347029,13075.81120607,181.41140442000324,54485.10538392001 2022-10-21,10:10:31.000,294,11056950,-795,0,1666347030,13075.79099714,181.41140442000324,54485.06346120001 2022-10-21,10:10:32.000,294,11056972,-795,0,1666347031,13075.73037035,181.4536991999994,54484.944680160006 2022-10-21,10:10:33.000,294,11056982,-795,0,1666347032,13075.73037035,181.4184535500026,54484.96564152001 2022-10-21,10:10:34.000,294,11056957,-795,0,1666347033,13075.777524519995,181.43960094000067,54485.0983968 2022-10-21,10:10:35.000,294,11057050,-795,0,1666347034,13075.72363403999,181.40435529000388,54485.07743544 2022-10-21,10:10:36.000,294,11056914,-795,0,1666347035,13075.74384296999,181.44665007000003,54485.08442256001 2022-10-21,10:10:37.000,294,11056964,-795,0,1666347036,13075.66974356,181.44665007000003,54484.95166728 2022-10-21,10:10:38.000,294,11056985,-795,0,1666347037,13075.6293257,181.40435529000388,54484.91673168001 2022-10-21,10:10:39.000,294,11056977,-795,0,1666347038,13075.71016142,181.4184535500026,54484.993590000005 2022-10-21,10:10:40.000,294,11056947,-795,0,1666347039,13075.68995249,181.38320789999852,54485.0285256 2022-10-21,10:10:41.000,294,11057021,-795,0,1666347040,13075.716897729995,181.39730616000452,54485.07044832 2022-10-21,10:10:42.000,294,11057003,-795,0,1666347041,13075.73037035,181.39025702999788,54485.02153848 2022-10-21,10:10:43.000,294,11056993,-795,0,1666347042,13075.676479869995,181.37615876999917,54484.90974456 2022-10-21,10:10:44.000,294,11056924,-795,0,1666347043,13075.73037035,181.40435529000388,54485.02153848 2022-10-21,10:10:45.000,294,11056978,-795,0,1666347044,13075.71016142,181.3550113800011,54484.993590000005 2022-10-21,10:10:46.000,294,11056986,-795,0,1666347045,13075.757315589995,181.3691096399998,54485.00057712 2022-10-21,10:10:47.000,294,11056991,-795,0,1666347046,13075.64953463,181.36206051000045,54484.81891200001 2022-10-21,10:10:48.000,294,11057009,-795,0,1666347047,13075.716897729995,181.39025702999788,54484.89577032001 2022-10-21,10:10:49.000,294,11056980,-795,0,1666347048,13075.76405189999,181.38320789999852,54485.07044832 2022-10-21,10:10:50.000,294,11056948,-795,0,1666347049,13075.757315589995,181.36206051000045,54485.0285256 2022-10-21,10:10:51.000,294,11056966,-795,0,1666347050,13075.71016142,181.3550113800011,54484.972628640004 2022-10-21,10:10:52.000,294,11056957,-795,0,1666347051,13075.676479869995,181.34091312000237,54484.83987336 2022-10-21,10:10:53.000,294,11056908,-795,0,1666347052,13075.64953463,181.333863990003,54484.72109232 2022-10-21,10:10:54.000,294,11056991,-795,0,1666347053,13075.68995249,181.34796225000173,54484.93769304001 2022-10-21,10:10:55.000,294,11056964,-795,0,1666347054,13075.71016142,181.3056674699983,54484.98660288001 2022-10-21,10:10:56.000,294,11056975,-795,0,1666347055,13075.66300724999,181.3056674699983,54484.89577032001 2022-10-21,10:10:57.000,294,11056961,-795,0,1666347056,13075.6293257,181.3197657300043,54484.96564152001 2022-10-21,10:10:58.000,294,11056931,-795,0,1666347057,13075.68321617999,181.31271659999766,54485.03551272001 2022-10-21,10:10:59.000,294,11056990,-795,0,1666347058,13075.60238045999,181.29156920999958,54484.944680160006 2022-10-21,10:11:00.000,294,11056981,-795,0,1666347059,13075.656270939995,181.31271659999766,54484.972628640004 2022-10-21,10:11:01.000,294,11056977,-795,0,1666347060,13075.58217152999,181.3197657300043,54484.97961576 2022-10-21,10:11:02.000,294,11056994,-795,0,1666347061,13075.52828105,181.29861833999894,54484.89577032001 2022-10-21,10:11:03.000,294,11057027,-795,0,1666347062,13075.50133580999,181.28452008000022,54484.8538476 2022-10-21,10:11:04.000,294,11056972,-795,0,1666347063,13075.46765426,181.32681486000365,54484.83987336 2022-10-21,10:11:05.000,294,11056978,-795,0,1666347064,13075.50807212,181.29156920999958,54484.993590000005 2022-10-21,10:11:06.000,294,11056993,-795,0,1666347065,13075.52154473999,181.26337269000214,54484.972628640004 2022-10-21,10:11:07.000,294,11056972,-795,0,1666347066,13075.50807212,181.3056674699983,54484.874808960005 2022-10-21,10:11:08.000,294,11056959,-795,0,1666347067,13075.454181639994,181.24927443000342,54484.84686048001 2022-10-21,10:11:09.000,294,11056930,-795,0,1666347068,13075.44070901999,181.25632356000278,54484.81891200001 2022-10-21,10:11:10.000,294,11056986,-795,0,1666347069,13075.427236399999,181.20697965,54484.5743628 2022-10-21,10:11:11.000,294,11056970,-795,0,1666347070,13075.42050008999,181.20697965,54484.74205368 2022-10-21,10:11:12.000,294,11057023,-795,0,1666347071,13075.393554849994,181.21402877999935,54484.60231128001 2022-10-21,10:11:13.000,294,11056938,-795,0,1666347072,13075.386818539999,181.20697965,54484.707118080005 2022-10-21,10:11:14.000,294,11056938,-795,0,1666347073,13075.447445329999,181.18583226000192,54484.83288624 2022-10-21,10:11:15.000,294,11056956,-795,0,1666347074,13075.44070901999,181.19288139000128,54484.7839764 2022-10-21,10:11:16.000,294,11056939,-795,0,1666347075,13075.380082229989,181.20697965,54484.7141052 2022-10-21,10:11:17.000,294,11056974,-795,0,1666347076,13075.319455439989,181.17878313000256,54484.637246880004 2022-10-21,10:11:18.000,294,11056948,-795,0,1666347077,13075.332928059994,181.16468487000384,54484.658208240005 2022-10-21,10:11:19.000,294,11056984,-795,0,1666347078,13075.366609609999,181.16468487000384,54484.644234 2022-10-21,10:11:20.000,294,11056974,-795,0,1666347079,13075.332928059994,181.22812703999807,54484.62327264 2022-10-21,10:11:21.000,294,11056975,-795,0,1666347080,13075.305982819998,181.22812703999807,54484.707118080005 2022-10-21,10:11:22.000,294,11056928,-795,0,1666347081,13075.265564959998,181.2210779099987,54484.61628552 2022-10-21,10:11:23.000,294,11056981,-795,0,1666347082,13075.225147099998,181.2351761700047,54484.52545296 2022-10-21,10:11:24.000,294,11056956,-795,0,1666347083,13075.191465549993,181.2704218200015,54484.62327264 2022-10-21,10:11:25.000,294,11056998,-795,0,1666347084,13075.151047689993,181.2210779099987,54484.53244008001 2022-10-21,10:11:26.000,294,11056959,-795,0,1666347085,13075.110629829993,181.24927443000342,54484.53244008001 2022-10-21,10:11:27.000,294,11056952,-795,0,1666347086,13075.002848869997,181.27747095000086,54484.38571056 2022-10-21,10:11:28.000,294,11056958,-795,0,1666347087,13074.942222079997,181.25632356000278,54484.42763328 2022-10-21,10:11:29.000,294,11056953,-795,0,1666347088,13074.975903630002,181.28452008000022,54484.56038856001 2022-10-21,10:11:30.000,294,11057016,-795,0,1666347089,13074.901804219997,181.24927443000342,54484.66519536 2022-10-21,10:11:31.000,294,11056965,-795,0,1666347090,13074.881595289997,181.3056674699983,54484.47654312 2022-10-21,10:11:32.000,294,11056877,-795,0,1666347091,13074.794023260001,181.24222530000407,54484.469556000004 2022-10-21,10:11:33.000,294,11057019,-795,0,1666347092,13074.773814330001,181.2351761700047,54484.31583936001 2022-10-21,10:11:34.000,294,11056882,-795,0,1666347093,13074.746869089991,181.24927443000342,54484.420646160004 2022-10-21,10:11:35.000,294,11056996,-795,0,1666347094,13074.787286949992,181.22812703999807,54484.35776208 2022-10-21,10:11:36.000,294,11057030,-795,0,1666347095,13074.713187540001,181.24927443000342,54484.3996848 2022-10-21,10:11:37.000,294,11056973,-795,0,1666347096,13074.726660159991,181.20697965,54484.322826480005 2022-10-21,10:11:38.000,294,11056986,-795,0,1666347097,13074.740132779996,181.19993052000063,54484.29487800001 2022-10-21,10:11:39.000,294,11056983,-795,0,1666347098,13074.726660159991,181.15763574000448,54484.41365904001 2022-10-21,10:11:40.000,294,11056926,-795,0,1666347099,13074.767078019991,181.16468487000384,54484.30885224 2022-10-21,10:11:41.000,294,11057016,-795,0,1666347100,13074.706451229991,181.14353747999849,54484.273916640006 2022-10-21,10:11:42.000,294,11056977,-795,0,1666347101,13074.659297059996,181.15058660999784,54484.22500680001 2022-10-21,10:11:43.000,294,11056993,-795,0,1666347102,13074.62561550999,181.15058660999784,54484.13417424 2022-10-21,10:11:44.000,294,11057005,-795,0,1666347103,13074.59193396,181.14353747999849,54484.085264400004 2022-10-21,10:11:45.000,294,11056974,-795,0,1666347104,13074.618879199996,181.15058660999784,54484.16212272 2022-10-21,10:11:46.000,294,11056957,-795,0,1666347105,13074.659297059996,181.13648834999913,54484.155135600005 2022-10-21,10:11:47.000,294,11057009,-795,0,1666347106,13074.60540657999,181.1223900900004,54484.11321288 2022-10-21,10:11:48.000,294,11056958,-795,0,1666347107,13074.54477978999,181.1717340000032,54484.0153932 2022-10-21,10:11:49.000,294,11056945,-795,0,1666347108,13074.538043479995,181.1223900900004,54483.987444720005 2022-10-21,10:11:50.000,294,11056999,-795,0,1666347109,13074.517834549995,181.13648834999913,54483.938534880006 2022-10-21,10:11:51.000,294,11057003,-795,0,1666347110,13074.43026252,181.13648834999913,54483.868663680005 2022-10-21,10:11:52.000,294,11056981,-795,0,1666347111,13074.3494268,181.15763574000448,54483.770844000006 2022-10-21,10:11:53.000,294,11056960,-795,0,1666347112,13074.335954179995,181.14353747999849,54483.770844000006 2022-10-21,10:11:54.000,294,11056971,-795,0,1666347113,13074.32248155999,181.17878313000256,54483.79879248 2022-10-21,10:11:55.000,294,11056980,-795,0,1666347114,13074.248382149999,181.1223900900004,54483.83372808 2022-10-21,10:11:56.000,294,11056960,-795,0,1666347115,13074.194491669994,181.10124270000233,54483.714947039996 2022-10-21,10:11:57.000,294,11056971,-795,0,1666347116,13074.140601189989,181.10124270000233,54483.582191760004 2022-10-21,10:11:58.000,294,11056932,-795,0,1666347117,13074.073238089994,181.11534096000105,54483.5612304 2022-10-21,10:11:59.000,294,11056988,-795,0,1666347118,13074.079974399989,181.05189878999954,54483.61014024 2022-10-21,10:12:00.000,294,11056968,-795,0,1666347119,13074.019347609988,181.0730461800049,54483.47039784 2022-10-21,10:12:01.000,294,11056999,-795,0,1666347120,13074.046292849998,181.03780053000082,54483.55424328001 2022-10-21,10:12:02.000,294,11056977,-795,0,1666347121,13073.978929749988,181.03780053000082,54483.49834632 2022-10-21,10:12:03.000,294,11056962,-795,0,1666347122,13073.985666059998,181.00255488000403,54483.421488 2022-10-21,10:12:04.000,294,11056914,-795,0,1666347123,13073.978929749988,180.98140748999867,54483.45642360001 2022-10-21,10:12:05.000,294,11056968,-795,0,1666347124,13073.918302960003,180.95321097000124,54483.316681200005 2022-10-21,10:12:06.000,294,11056968,-795,0,1666347125,13073.898094030003,180.93206358000316,54483.34462968 2022-10-21,10:12:07.000,294,11056971,-795,0,1666347126,13073.830730929993,180.8968179299991,54483.23283576 2022-10-21,10:12:08.000,294,11056972,-795,0,1666347127,13073.837467240002,180.86862141000165,54483.15597744 2022-10-21,10:12:09.000,294,11056966,-795,0,1666347128,13073.884621409998,180.82632662999822,54483.30270696 2022-10-21,10:12:10.000,294,11056993,-795,0,1666347129,13073.864412479998,180.79108098000142,54483.30270696 2022-10-21,10:12:11.000,294,11056971,-795,0,1666347130,13073.770104139992,180.69944229000248,54483.00924792 2022-10-21,10:12:12.000,294,11056959,-795,0,1666347131,13073.790313069992,180.70649142000184,54483.02322216001 2022-10-21,10:12:13.000,294,11056945,-795,0,1666347132,13073.857676170002,180.69239316000312,54483.148990320005 2022-10-21,10:12:14.000,294,11056936,-795,0,1666347133,13073.776840450002,180.68534403000376,54483.13501608 2022-10-21,10:12:15.000,294,11056966,-795,0,1666347134,13073.803785689997,180.63600012000097,54483.079119120004 2022-10-21,10:12:16.000,294,11056967,-795,0,1666347135,13073.743158899997,180.6782949000044,54482.95335096001 2022-10-21,10:12:17.000,294,11056994,-795,0,1666347136,13073.783576759997,180.62190186000225,54482.93937672 2022-10-21,10:12:18.000,294,11057027,-795,0,1666347137,13073.837467240002,180.6148527300029,54483.02322216001 2022-10-21,10:12:19.000,294,11056999,-795,0,1666347138,13073.810521999992,180.57255794999946,54482.9673252 2022-10-21,10:12:20.000,294,11056909,-795,0,1666347139,13073.749895209992,180.58665620999818,54483.00924792 2022-10-21,10:12:21.000,294,11056966,-795,0,1666347140,13073.696004730002,180.59370534000482,54482.94636384 2022-10-21,10:12:22.000,294,11057001,-795,0,1666347141,13073.662323179997,180.57960707999882,54482.82059568 2022-10-21,10:12:23.000,294,11056997,-795,0,1666347142,13073.655586870002,180.5655088200001,54482.75771160001 2022-10-21,10:12:24.000,294,11056970,-755,0,1666347143,13073.635377940001,180.57960707999882,54482.79963432 2022-10-21,10:12:25.000,294,11056963,-795,0,1666347144,13073.655586870002,180.52321404000395,54482.79963432 2022-10-21,10:12:26.000,294,11056960,-795,0,1666347145,13073.588223769992,180.54436143000203,54482.80662144001 2022-10-21,10:12:27.000,294,11056969,-795,0,1666347146,13073.534333290001,180.5161649100046,54482.63893056001 2022-10-21,10:12:28.000,294,11056958,-795,0,1666347147,13073.547805909991,180.49501751999924,54482.75771160001 2022-10-21,10:12:29.000,294,11056982,-795,0,1666347148,13073.568014839992,180.49501751999924,54482.75072448 2022-10-21,10:12:30.000,294,11056912,-795,0,1666347149,13073.547805909991,180.5020666499986,54482.61796920001 2022-10-21,10:12:31.000,294,11056965,-795,0,1666347150,13073.568014839992,180.48091926000052,54482.576046480004 2022-10-21,10:12:32.000,294,11056953,-795,0,1666347151,13073.500651739996,180.48091926000052,54482.48521392 2022-10-21,10:12:33.000,294,11056997,-795,0,1666347152,13073.554542220001,180.45272274000308,54482.56905936001 2022-10-21,10:12:34.000,294,11056953,-795,0,1666347153,13073.554542220001,180.49501751999924,54482.62495632 2022-10-21,10:12:35.000,294,11056965,-795,0,1666347154,13073.568014839992,180.48091926000052,54482.60399496 2022-10-21,10:12:36.000,294,11056947,-795,0,1666347155,13073.561278529996,180.45977187000244,54482.56905936001 2022-10-21,10:12:37.000,294,11056966,-795,0,1666347156,13073.520860669996,180.45272274000308,54482.42232984001 2022-10-21,10:12:38.000,294,11056929,-795,0,1666347157,13073.554542220001,180.45272274000308,54482.41534272 2022-10-21,10:12:39.000,294,11056981,-795,0,1666347158,13073.581487459996,180.4668210000018,54482.46425256 2022-10-21,10:12:40.000,294,11056998,-795,0,1666347159,13073.541069599996,180.42452621999837,54482.429316960006 2022-10-21,10:12:41.000,294,11057005,-795,0,1666347160,13073.520860669996,180.417477089999,54482.55508512 2022-10-21,10:12:42.000,294,11056969,-795,0,1666347161,13073.547805909991,180.50911577999796,54482.46425256 2022-10-21,10:12:43.000,294,11056933,-795,0,1666347162,13073.514124360001,180.48091926000052,54482.2686132 2022-10-21,10:12:44.000,294,11056950,-795,0,1666347163,13073.480442809996,180.41042795999965,54482.45027832001 2022-10-21,10:12:45.000,294,11057010,-795,0,1666347164,13073.547805909991,180.47387013000116,54482.240664720004 2022-10-21,10:12:46.000,294,11056984,-795,0,1666347165,13073.568014839992,180.45977187000244,54482.46425256 2022-10-21,10:12:47.000,294,11057022,-795,0,1666347166,13073.541069599996,180.48796838999988,54482.3384844 2022-10-21,10:12:48.000,294,11056950,-795,0,1666347167,13073.480442809996,180.5161649100046,54482.33149728001 2022-10-21,10:12:49.000,294,11056974,-795,0,1666347168,13073.554542220001,180.5302631700033,54482.42232984001 2022-10-21,10:12:50.000,294,11056960,-795,0,1666347169,13073.574751150001,180.5302631700033,54482.41534272 2022-10-21,10:12:51.000,294,11057005,-795,0,1666347170,13073.547805909991,180.5302631700033,54482.46425256 2022-10-21,10:12:52.000,294,11056971,-795,0,1666347171,13073.514124360001,180.5655088200001,54482.47123968001 2022-10-21,10:12:53.000,294,11056963,-795,0,1666347172,13073.500651739996,180.54436143000203,54482.34547152 2022-10-21,10:12:54.000,294,11056995,-795,0,1666347173,13073.4737065,180.5302631700033,54482.359445760005 2022-10-21,10:12:55.000,294,11056981,-795,0,1666347174,13073.500651739996,180.50911577999796,54482.34547152 2022-10-21,10:12:56.000,294,11056989,-795,0,1666347175,13073.446761259991,180.5514105600014,54482.36643288 2022-10-21,10:12:57.000,294,11057020,-795,0,1666347176,13073.440024949996,180.5161649100046,54482.31752304 2022-10-21,10:12:58.000,294,11056998,-795,0,1666347177,13073.480442809996,180.48796838999988,54482.29656168 2022-10-21,10:12:59.000,294,11056978,-795,0,1666347178,13073.541069599996,180.48091926000052,54482.38040712001 2022-10-21,10:13:00.000,294,11056979,-795,0,1666347179,13073.527596979991,180.48796838999988,54482.35245864001 2022-10-21,10:13:01.000,294,11057004,-795,0,1666347180,13073.541069599996,180.45272274000308,54482.31752304 2022-10-21,10:13:02.000,294,11057011,-795,0,1666347181,13073.520860669996,180.45977187000244,54482.28957456 2022-10-21,10:13:03.000,294,11056967,-795,0,1666347182,13073.568014839992,180.42452621999837,54482.17079352 2022-10-21,10:13:04.000,294,11057030,-795,0,1666347183,13073.588223769992,180.43157534999773,54482.35245864001 2022-10-21,10:13:05.000,294,11057000,-795,0,1666347184,13073.642114249997,180.38928057000157,54482.37342000001 2022-10-21,10:13:06.000,294,11056970,-795,0,1666347185,13073.628641629992,180.38928057000157,54482.35245864001 2022-10-21,10:13:07.000,294,11056984,-795,0,1666347186,13073.702741039997,180.39632970000093,54482.37342000001 2022-10-21,10:13:08.000,294,11056986,-795,0,1666347187,13073.635377940001,180.38223144000222,54482.21271624001 2022-10-21,10:13:09.000,294,11056992,-795,0,1666347188,13073.655586870002,180.38223144000222,54482.21970336 2022-10-21,10:13:10.000,294,11056996,-795,0,1666347189,13073.709477349992,180.38928057000157,54482.28258744001 2022-10-21,10:13:11.000,294,11056967,-795,0,1666347190,13073.729686279992,180.417477089999,54482.30354880001 2022-10-21,10:13:12.000,294,11056976,-795,0,1666347191,13073.594960080001,180.45977187000244,54482.20572912001 2022-10-21,10:13:13.000,294,11056921,-795,0,1666347192,13073.635377940001,180.47387013000116,54482.06598672001 2022-10-21,10:13:14.000,294,11057014,-795,0,1666347193,13073.716213660002,180.45272274000308,54482.28258744001 2022-10-21,10:13:15.000,294,11056925,-795,0,1666347194,13073.702741039997,180.49501751999924,54482.261626080006 2022-10-21,10:13:16.000,294,11056993,-795,0,1666347195,13073.709477349992,180.50911577999796,54482.27560032 2022-10-21,10:13:17.000,294,11056985,-795,0,1666347196,13073.696004730002,180.5302631700033,54482.12188368 2022-10-21,10:13:18.000,294,11056979,-795,0,1666347197,13073.729686279992,180.53731230000267,54482.142845040005 2022-10-21,10:13:19.000,294,11057005,-795,0,1666347198,13073.709477349992,180.57255794999946,54482.240664720004 2022-10-21,10:13:20.000,294,11056972,-795,0,1666347199,13073.722949969997,180.59370534000482,54482.22669048 2022-10-21,10:13:21.000,294,11056976,-795,0,1666347200,13073.689268419992,180.6148527300029,54482.25463896001 2022-10-21,10:13:22.000,294,11057000,-795,0,1666347201,13073.648850559992,180.62190186000225,54482.20572912001 2022-10-21,10:13:23.000,294,11057002,-795,0,1666347202,13073.642114249997,180.63600012000097,54482.15681928 2022-10-21,10:13:24.000,294,11056925,-795,0,1666347203,13073.675795800002,180.62190186000225,54482.261626080006 2022-10-21,10:13:25.000,294,11057019,-795,0,1666347204,13073.682532109997,180.6641966399984,54482.2686132 2022-10-21,10:13:26.000,294,11056996,-795,0,1666347205,13073.655586870002,180.65714750999905,54482.2686132 2022-10-21,10:13:27.000,294,11056978,-795,0,1666347206,13073.635377940001,180.6641966399984,54482.072973840004 2022-10-21,10:13:28.000,294,11056966,-795,0,1666347207,13073.628641629992,180.7135405500012,54482.14983216 2022-10-21,10:13:29.000,294,11056955,-795,0,1666347208,13073.615169010001,180.72058968000056,54482.14983216 2022-10-21,10:13:30.000,294,11056980,-795,0,1666347209,13073.642114249997,180.6782949000044,54482.261626080006 2022-10-21,10:13:31.000,294,11056989,-795,0,1666347210,13073.669059489992,180.7135405500012,54482.240664720004 2022-10-21,10:13:32.000,294,11056959,-795,0,1666347211,13073.588223769992,180.72058968000056,54482.17079352 2022-10-21,10:13:33.000,294,11056970,-795,0,1666347212,13073.588223769992,180.72763880999992,54482.14983216 2022-10-21,10:13:34.000,294,11056997,-795,0,1666347213,13073.588223769992,180.762884460004,54482.21970336 2022-10-21,10:13:35.000,294,11056969,-795,0,1666347214,13073.588223769992,180.79813011000078,54482.191754880005 2022-10-21,10:13:36.000,294,11056979,-795,0,1666347215,13073.487179119991,180.80517924000014,54482.093935200006 2022-10-21,10:13:37.000,294,11056996,-795,0,1666347216,13073.507388049991,180.76993359000335,54482.1288708 2022-10-21,10:13:38.000,294,11056976,-795,0,1666347217,13073.460233879996,180.79108098000142,54482.13585792001 2022-10-21,10:13:39.000,294,11057022,-795,0,1666347218,13073.493915430001,180.81927749999886,54482.240664720004 2022-10-21,10:13:40.000,294,11056961,-795,0,1666347219,13073.446761259991,180.78403185000207,54482.17778064 2022-10-21,10:13:41.000,294,11056960,-795,0,1666347220,13073.43328864,180.81927749999886,54482.20572912001 2022-10-21,10:13:42.000,294,11056996,-795,0,1666347221,13073.37266185,180.84042489000421,54482.08694808001 2022-10-21,10:13:43.000,294,11056965,-795,0,1666347222,13073.359189229996,180.875670540001,54482.0589996 2022-10-21,10:13:44.000,294,11056964,-795,0,1666347223,13073.38613446999,180.86862141000165,54482.191754880005 2022-10-21,10:13:45.000,294,11056991,-795,0,1666347224,13073.35245292,180.85452315000293,54482.16380640001 2022-10-21,10:13:46.000,294,11056958,-795,0,1666347225,13073.28508981999,180.84747402000357,54482.11489656001 2022-10-21,10:13:47.000,294,11057003,-795,0,1666347226,13073.298562439995,180.84042489000421,54482.10790944 2022-10-21,10:13:48.000,294,11056994,-795,0,1666347227,13073.2716172,180.83337576000486,54482.093935200006 2022-10-21,10:13:49.000,294,11057008,-795,0,1666347228,13073.25140827,180.84042489000421,54482.01707688001 2022-10-21,10:13:50.000,294,11056963,-795,0,1666347229,13073.19078148,180.80517924000014,54481.94720568001 2022-10-21,10:13:51.000,294,11057013,-795,0,1666347230,13073.12341837999,180.83337576000486,54481.84239888 2022-10-21,10:13:52.000,294,11056996,-795,0,1666347231,13073.16383623999,180.84042489000421,54481.87733448001 2022-10-21,10:13:53.000,294,11056987,-795,0,1666347232,13073.17057255,180.84747402000357,54481.8843216 2022-10-21,10:13:54.000,294,11056965,-795,0,1666347233,13073.20425409999,180.875670540001,54481.87733448001 2022-10-21,10:13:55.000,294,11056987,-795,0,1666347234,13073.14362730999,180.86862141000165,54481.89130872 2022-10-21,10:13:56.000,294,11056981,-795,0,1666347235,13073.10994576,180.88271967000037,54481.856373120005 2022-10-21,10:13:57.000,294,11056979,-795,0,1666347236,13073.04258265999,180.88271967000037,54481.64675952 2022-10-21,10:13:58.000,294,11056926,-795,0,1666347237,13073.076264209994,180.8968179299991,54481.77252768 2022-10-21,10:13:59.000,294,11056973,-795,0,1666347238,13073.0695279,180.9109161899978,54481.79348904 2022-10-21,10:14:00.000,294,11056957,-795,0,1666347239,13072.955010629994,180.875670540001,54481.50701712 2022-10-21,10:14:01.000,294,11057025,-795,0,1666347240,13073.015637419994,180.88271967000037,54481.807463280005 2022-10-21,10:14:02.000,294,11056993,-795,0,1666347241,13073.029110039999,180.91796532000444,54481.72361784 2022-10-21,10:14:03.000,294,11056979,-795,0,1666347242,13073.035846349994,180.8968179299991,54481.674708 2022-10-21,10:14:04.000,294,11056967,-795,0,1666347243,13072.934801699994,180.91796532000444,54481.52797848 2022-10-21,10:14:05.000,294,11056965,-795,0,1666347244,13072.968483249999,180.8615722800023,54481.639772400005 2022-10-21,10:14:06.000,294,11056995,-795,0,1666347245,13072.948274319999,180.90386705999845,54481.64675952 2022-10-21,10:14:07.000,294,11056985,-795,0,1666347246,13072.98195586999,180.86862141000165,54481.63278528001 2022-10-21,10:14:08.000,294,11057006,-795,0,1666347247,13072.901120149989,180.88976879999973,54481.472081520005 2022-10-21,10:14:09.000,294,11056998,-795,0,1666347248,13072.914592769994,180.90386705999845,54481.51400424001 2022-10-21,10:14:10.000,294,11056974,-795,0,1666347249,13072.955010629994,180.90386705999845,54481.65374664 2022-10-21,10:14:11.000,294,11056959,-795,0,1666347250,13072.894383839994,180.88976879999973,54481.53496560001 2022-10-21,10:14:12.000,294,11056978,-795,0,1666347251,13072.894383839994,180.88271967000037,54481.46509440001 2022-10-21,10:14:13.000,294,11056942,-795,0,1666347252,13072.820284429989,180.9109161899978,54481.45810728 2022-10-21,10:14:14.000,294,11056991,-795,0,1666347253,13072.847229669998,180.9109161899978,54481.49304288001 2022-10-21,10:14:15.000,294,11056998,-795,0,1666347254,13072.934801699994,180.9109161899978,54481.51400424001 2022-10-21,10:14:16.000,294,11056973,-795,0,1666347255,13072.880911219989,180.90386705999845,54481.48605576 2022-10-21,10:14:17.000,294,11056967,-795,0,1666347256,13072.840493359989,180.93911271000252,54481.43714592 2022-10-21,10:14:18.000,294,11057024,-795,0,1666347257,13072.928065389999,180.95321097000124,54481.55592696 2022-10-21,10:14:19.000,294,11056997,-795,0,1666347258,13072.907856459999,180.96730922999996,54481.57688832 2022-10-21,10:14:20.000,294,11057006,-795,0,1666347259,13072.907856459999,180.9250144500038,54481.56291408001 2022-10-21,10:14:21.000,294,11056961,-795,0,1666347260,13072.874174909994,180.93206358000316,54481.49304288001 2022-10-21,10:14:22.000,294,11056987,-795,0,1666347261,13072.840493359989,180.95321097000124,54481.37426184001 2022-10-21,10:14:23.000,294,11056969,-795,0,1666347262,13072.827020739998,180.95321097000124,54481.32535200001 2022-10-21,10:14:24.000,294,11056965,-795,0,1666347263,13072.907856459999,180.95321097000124,54481.39522320001 2022-10-21,10:14:25.000,294,11057010,-795,0,1666347264,13072.928065389999,180.96730922999996,54481.47906864 2022-10-21,10:14:26.000,294,11056983,-795,0,1666347265,13072.907856459999,180.96730922999996,54481.45810728 2022-10-21,10:14:27.000,294,11056988,-795,0,1666347266,13072.921329079989,180.9602601000006,54481.3602876 2022-10-21,10:14:28.000,294,11056977,-795,0,1666347267,13072.901120149989,180.94616184000188,54481.40919744 2022-10-21,10:14:29.000,294,11056963,-795,0,1666347268,13072.921329079989,180.97435835999931,54481.37426184001 2022-10-21,10:14:30.000,294,11057005,-795,0,1666347269,13072.907856459999,180.94616184000188,54481.37426184001 2022-10-21,10:14:31.000,294,11056979,-795,0,1666347270,13072.928065389999,180.9109161899978,54481.38124896 2022-10-21,10:14:32.000,294,11057012,-795,0,1666347271,13072.860702289989,180.95321097000124,54481.255480800006 2022-10-21,10:14:33.000,294,11056980,-795,0,1666347272,13072.860702289989,180.9602601000006,54481.31836488 2022-10-21,10:14:34.000,294,11056987,-795,0,1666347273,13072.928065389999,180.98140748999867,54481.38124896 2022-10-21,10:14:35.000,294,11056996,-795,0,1666347274,13072.880911219989,180.9602601000006,54481.33932624 2022-10-21,10:14:36.000,294,11056942,-795,0,1666347275,13072.853965979994,180.94616184000188,54481.24150656 2022-10-21,10:14:37.000,294,11056976,-795,0,1666347276,13072.827020739998,180.95321097000124,54481.136699760005 2022-10-21,10:14:38.000,294,11056983,-795,0,1666347277,13072.880911219989,180.9602601000006,54481.234519440004 2022-10-21,10:14:39.000,294,11057005,-795,0,1666347278,13072.901120149989,180.98845661999803,54481.26945504 2022-10-21,10:14:40.000,294,11056953,-795,0,1666347279,13072.860702289989,180.95321097000124,54481.26246792 2022-10-21,10:14:41.000,294,11056991,-795,0,1666347280,13072.928065389999,180.9602601000006,54481.26246792 2022-10-21,10:14:42.000,294,11056980,-795,0,1666347281,13072.934801699994,180.97435835999931,54481.28342928 2022-10-21,10:14:43.000,294,11056958,-795,0,1666347282,13072.867438599998,180.97435835999931,54481.234519440004 2022-10-21,10:14:44.000,294,11056897,-795,0,1666347283,13072.853965979994,180.99550575000467,54481.2205452 2022-10-21,10:14:45.000,294,11056961,-795,0,1666347284,13072.874174909994,181.00255488000403,54481.2205452 2022-10-21,10:14:46.000,294,11056964,-795,0,1666347285,13072.867438599998,181.03075140000146,54481.24150656 2022-10-21,10:14:47.000,294,11056985,-795,0,1666347286,13072.793339189993,181.0096040100034,54481.087789920006 2022-10-21,10:14:48.000,294,11056958,-795,0,1666347287,13072.800075499988,181.03075140000146,54481.12971264001 2022-10-21,10:14:49.000,294,11056987,-795,0,1666347288,13072.833757049993,181.0237022700021,54481.24849368001 2022-10-21,10:14:50.000,294,11057009,-795,0,1666347289,13072.840493359989,180.98140748999867,54481.28342928 2022-10-21,10:14:51.000,294,11056949,-795,0,1666347290,13072.806811809998,180.98845661999803,54481.28342928 2022-10-21,10:14:52.000,294,11056940,-795,0,1666347291,13072.752921329993,181.0237022700021,54481.17862248001 2022-10-21,10:14:53.000,294,11056992,-795,0,1666347292,13072.752921329993,181.0096040100034,54481.19259672 2022-10-21,10:14:54.000,294,11056992,-795,0,1666347293,13072.746185019998,181.0237022700021,54481.24150656 2022-10-21,10:14:55.000,294,11056983,-795,0,1666347294,13072.678821920003,181.0096040100034,54481.24150656 2022-10-21,10:14:56.000,294,11056953,-795,0,1666347295,13072.577777270002,180.99550575000467,54481.10176416 2022-10-21,10:14:57.000,294,11056963,-795,0,1666347296,13072.564304649997,180.97435835999931,54481.185609600005 2022-10-21,10:14:58.000,294,11057010,-795,0,1666347297,13072.564304649997,180.98140748999867,54481.2205452 2022-10-21,10:14:59.000,294,11056986,-795,0,1666347298,13072.517150480002,180.9602601000006,54481.24849368001 2022-10-21,10:15:00.000,294,11056990,-795,0,1666347299,13072.496941550002,180.97435835999931,54481.10176416 2022-10-21,10:15:01.000,294,11057035,-795,0,1666347300,13072.449787379992,180.97435835999931,54481.08080280001 2022-10-21,10:15:02.000,294,11057009,-795,0,1666347301,13072.409369519992,180.96730922999996,54481.087789920006 2022-10-21,10:15:03.000,294,11056954,-795,0,1666347302,13072.342006419996,180.97435835999931,54480.92708616 2022-10-21,10:15:04.000,294,11057033,-795,0,1666347303,13072.301588559996,180.9602601000006,54480.91311192001 2022-10-21,10:15:05.000,294,11056990,-795,0,1666347304,13072.308324869991,181.00255488000403,54481.10176416 2022-10-21,10:15:06.000,294,11056994,-795,0,1666347305,13072.281379629996,180.9602601000006,54481.05285432 2022-10-21,10:15:07.000,294,11056993,-795,0,1666347306,13072.23422546,180.97435835999931,54481.03888008001 2022-10-21,10:15:08.000,294,11056960,-795,0,1666347307,13072.267907009991,180.95321097000124,54480.89215056001 2022-10-21,10:15:09.000,294,11056977,-795,0,1666347308,13072.160126049996,180.9109161899978,54481.01093160001 2022-10-21,10:15:10.000,294,11056997,-795,0,1666347309,13072.1938076,180.91796532000444,54480.84324072001 2022-10-21,10:15:11.000,294,11056957,-795,0,1666347310,13072.16686235999,180.8615722800023,54480.98298312 2022-10-21,10:15:12.000,294,11057012,-795,0,1666347311,13072.08602663999,180.9109161899978,54480.74542104001 2022-10-21,10:15:13.000,294,11057000,-795,0,1666347312,13072.07255402,180.84747402000357,54480.85721496 2022-10-21,10:15:14.000,294,11056973,-795,0,1666347313,13072.05234509,180.8968179299991,54480.78035664 2022-10-21,10:15:15.000,294,11056970,-795,0,1666347314,13071.97150937,180.81927749999886,54480.62664000001 2022-10-21,10:15:16.000,294,11056926,-795,0,1666347315,13071.9917183,180.84042489000421,54480.74542104001 2022-10-21,10:15:17.000,294,11056991,-795,0,1666347316,13071.917618889995,180.84747402000357,54480.633627120005 2022-10-21,10:15:18.000,294,11056984,-795,0,1666347317,13071.92435519999,180.79813011000078,54480.57773016001 2022-10-21,10:15:19.000,294,11057013,-795,0,1666347318,13071.937827819995,180.79813011000078,54480.64061424 2022-10-21,10:15:20.000,294,11056982,-795,0,1666347319,13071.856992099994,180.80517924000014,54480.5917044 2022-10-21,10:15:21.000,294,11057001,-795,0,1666347320,13071.87046472,180.8122283699995,54480.64061424 2022-10-21,10:15:22.000,294,11056997,-795,0,1666347321,13071.789628999999,180.81927749999886,54480.5917044 2022-10-21,10:15:23.000,294,11056985,-795,0,1666347322,13071.755947449994,180.79813011000078,54480.5218332 2022-10-21,10:15:24.000,294,11056956,-795,0,1666347323,13071.76268375999,180.81927749999886,54480.54279456 2022-10-21,10:15:25.000,294,11056973,-795,0,1666347324,13071.722265899989,180.84042489000421,54480.47991048 2022-10-21,10:15:26.000,294,11056976,-795,0,1666347325,13071.681848039989,180.80517924000014,54480.451962 2022-10-21,10:15:27.000,294,11056975,-795,0,1666347326,13071.648166489998,180.79108098000142,54480.31920672001 2022-10-21,10:15:28.000,294,11056993,-795,0,1666347327,13071.641430179989,180.762884460004,54480.29125824001 2022-10-21,10:15:29.000,294,11056982,-795,0,1666347328,13071.648166489998,180.78403185000207,54480.41003928001 2022-10-21,10:15:30.000,294,11056949,-795,0,1666347329,13071.695320659994,180.80517924000014,54480.40305216 2022-10-21,10:15:31.000,294,11056976,-795,0,1666347330,13071.688584349999,180.80517924000014,54480.37510368 2022-10-21,10:15:32.000,294,11056919,-795,0,1666347331,13071.627957559998,180.80517924000014,54480.25632264 2022-10-21,10:15:33.000,294,11056952,-795,0,1666347332,13071.675111729994,180.83337576000486,54480.298245360005 2022-10-21,10:15:34.000,294,11056958,-795,0,1666347333,13071.654902799994,180.79813011000078,54480.347155200005 2022-10-21,10:15:35.000,294,11056942,-795,0,1666347334,13071.648166489998,180.7769827200027,54480.35414232 2022-10-21,10:15:36.000,294,11056996,-795,0,1666347335,13071.621221249989,180.79813011000078,54480.27029688001 2022-10-21,10:15:37.000,294,11057019,-795,0,1666347336,13071.634693869993,180.7769827200027,54480.34016808001 2022-10-21,10:15:38.000,294,11056968,-795,0,1666347337,13071.648166489998,180.762884460004,54480.38907792001 2022-10-21,10:15:39.000,294,11057009,-795,0,1666347338,13071.641430179989,180.78403185000207,54480.347155200005 2022-10-21,10:15:40.000,294,11056917,-795,0,1666347339,13071.614484939993,180.79108098000142,54480.24234840001 2022-10-21,10:15:41.000,294,11056988,-795,0,1666347340,13071.621221249989,180.79813011000078,54480.28427112 2022-10-21,10:15:42.000,294,11057006,-795,0,1666347341,13071.587539699998,180.79108098000142,54480.17247720001 2022-10-21,10:15:43.000,294,11057000,-795,0,1666347342,13071.614484939993,180.79108098000142,54480.19343856001 2022-10-21,10:15:44.000,294,11056953,-795,0,1666347343,13071.594276009993,180.84042489000421,54480.17247720001 2022-10-21,10:15:45.000,294,11056993,-795,0,1666347344,13071.654902799994,180.84042489000421,54480.22138704001 2022-10-21,10:15:46.000,294,11056995,-795,0,1666347345,13071.641430179989,180.84747402000357,54480.24234840001 2022-10-21,10:15:47.000,294,11056975,-795,0,1666347346,13071.607748629998,180.875670540001,54480.19343856001 2022-10-21,10:15:48.000,294,11056975,-795,0,1666347347,13071.553858149993,180.8968179299991,54480.15850296 2022-10-21,10:15:49.000,294,11056943,-795,0,1666347348,13071.574067079993,180.91796532000444,54480.19343856001 2022-10-21,10:15:50.000,294,11057024,-795,0,1666347349,13071.540385529988,180.9250144500038,54480.23536128 2022-10-21,10:15:51.000,294,11056990,-795,0,1666347350,13071.533649219993,180.93206358000316,54480.20042568001 2022-10-21,10:15:52.000,294,11056971,-795,0,1666347351,13071.479758740003,180.93911271000252,54480.12356736001 2022-10-21,10:15:53.000,294,11057015,-795,0,1666347352,13071.520176599988,180.9602601000006,54480.15850296 2022-10-21,10:15:54.000,294,11056949,-795,0,1666347353,13071.520176599988,180.98845661999803,54480.24234840001 2022-10-21,10:15:55.000,294,11056933,-795,0,1666347354,13071.553858149993,180.99550575000467,54480.22138704001 2022-10-21,10:15:56.000,294,11056958,-795,0,1666347355,13071.513440289993,181.0096040100034,54480.15151584001 2022-10-21,10:15:57.000,294,11056959,-795,0,1666347356,13071.432604569993,181.01665314000275,54479.99081208 2022-10-21,10:15:58.000,294,11056972,-795,0,1666347357,13071.452813499993,181.0589479199989,54479.96985072 2022-10-21,10:15:59.000,294,11056951,-795,0,1666347358,13071.419131950002,181.05189878999954,54479.92094088 2022-10-21,10:16:00.000,294,11056972,-795,0,1666347359,13071.412395639993,181.0871444400036,54480.02574768001 2022-10-21,10:16:01.000,294,11056956,-795,0,1666347360,13071.493231359993,181.1082918300017,54480.10959312 2022-10-21,10:16:02.000,294,11057004,-795,0,1666347361,13071.446077189998,181.08009531000425,54480.04670904 2022-10-21,10:16:03.000,294,11056994,-795,0,1666347362,13071.439340880002,181.10124270000233,54479.97683784 2022-10-21,10:16:04.000,294,11056957,-795,0,1666347363,13071.446077189998,181.09419357000297,54480.00478632001 2022-10-21,10:16:05.000,294,11056992,-795,0,1666347364,13071.432604569993,181.0871444400036,54479.88600528001 2022-10-21,10:16:06.000,294,11057028,-795,0,1666347365,13071.412395639993,181.12943921999977,54480.011773440005 2022-10-21,10:16:07.000,294,11056955,-795,0,1666347366,13071.466286119998,181.11534096000105,54479.9977992 2022-10-21,10:16:08.000,294,11056980,-795,0,1666347367,13071.412395639993,181.1223900900004,54479.92094088 2022-10-21,10:16:09.000,294,11056990,-795,0,1666347368,13071.419131950002,181.15058660999784,54480.011773440005 2022-10-21,10:16:10.000,294,11056996,-795,0,1666347369,13071.486495049998,181.14353747999849,54480.04670904 2022-10-21,10:16:11.000,294,11056979,-795,0,1666347370,13071.486495049998,181.13648834999913,54479.99081208 2022-10-21,10:16:12.000,294,11056982,-795,0,1666347371,13071.425868259998,181.14353747999849,54479.94190224 2022-10-21,10:16:13.000,294,11056919,-795,0,1666347372,13071.493231359993,181.12943921999977,54479.962863600005 2022-10-21,10:16:14.000,294,11056977,-795,0,1666347373,13071.486495049998,181.15763574000448,54480.00478632001 2022-10-21,10:16:15.000,294,11057002,-795,0,1666347374,13071.473022429993,181.19288139000128,54479.962863600005 2022-10-21,10:16:16.000,294,11056863,-795,0,1666347375,13071.432604569993,181.24927443000342,54479.94888936 2022-10-21,10:16:17.000,294,11056954,-795,0,1666347376,13071.513440289993,181.24927443000342,54479.98382496001 2022-10-21,10:16:18.000,294,11056960,-795,0,1666347377,13071.479758740003,181.26337269000214,54479.99081208 2022-10-21,10:16:19.000,294,11056960,-795,0,1666347378,13071.506703979998,181.29861833999894,54480.12356736001 2022-10-21,10:16:20.000,294,11056946,-795,0,1666347379,13071.479758740003,181.3550113800011,54479.95587648001 2022-10-21,10:16:21.000,294,11056994,-795,0,1666347380,13071.452813499993,181.34796225000173,54480.09561888 2022-10-21,10:16:22.000,294,11057011,-795,0,1666347381,13071.412395639993,181.4325518100013,54479.94190224 2022-10-21,10:16:23.000,294,11056963,-795,0,1666347382,13071.446077189998,181.4325518100013,54480.01876056 2022-10-21,10:16:24.000,294,11056967,-795,0,1666347383,13071.371977779992,181.52419050000026,54479.98382496001 2022-10-21,10:16:25.000,294,11057030,-795,0,1666347384,13071.392186709993,181.5171413700009,54480.08863176 2022-10-21,10:16:26.000,294,11057019,-795,0,1666347385,13071.324823609997,181.5171413700009,54480.11658024 2022-10-21,10:16:27.000,294,11057014,-795,0,1666347386,13071.318087300002,181.58763267000177,54480.15850296 2022-10-21,10:16:28.000,294,11057023,-795,0,1666347387,13071.304614679997,181.5523870199977,54480.14452872 2022-10-21,10:16:29.000,294,11057001,-795,0,1666347388,13071.297878370002,181.62992744999792,54480.05369616001 2022-10-21,10:16:30.000,294,11056974,-795,0,1666347389,13071.277669440002,181.59468180000113,54480.07465752001 2022-10-21,10:16:31.000,294,11057002,-795,0,1666347390,13071.210306339992,181.58763267000177,54480.03273480001 2022-10-21,10:16:32.000,294,11056962,-795,0,1666347391,13071.169888479992,181.65812397000263,54480.01876056 2022-10-21,10:16:33.000,294,11057004,-795,0,1666347392,13071.176624790001,181.65812397000263,54480.011773440005 2022-10-21,10:16:34.000,294,11056974,-795,0,1666347393,13071.203570029997,181.60878005999984,54480.10260600001 2022-10-21,10:16:35.000,294,11057002,-795,0,1666347394,13071.183361099997,181.65812397000263,54480.03972192 2022-10-21,10:16:36.000,294,11056991,-795,0,1666347395,13071.183361099997,181.6792713600007,54480.07465752001 2022-10-21,10:16:37.000,294,11056969,-795,0,1666347396,13071.136206930001,181.65107484000328,54479.96985072 2022-10-21,10:16:38.000,294,11056968,-795,0,1666347397,13071.109261689991,181.65812397000263,54479.90696664001 2022-10-21,10:16:39.000,294,11056978,-795,0,1666347398,13071.048634899991,181.63697658000456,54479.88600528001 2022-10-21,10:16:40.000,294,11056937,-795,0,1666347399,13071.01495335,181.62992744999792,54479.90696664001 2022-10-21,10:16:41.000,294,11056994,-795,0,1666347400,13071.028425969991,181.6158291899992,54479.844082560005 2022-10-21,10:16:42.000,294,11056979,-795,0,1666347401,13070.99474442,181.60173093000049,54479.86504392001 2022-10-21,10:16:43.000,294,11056968,-795,0,1666347402,13070.96779917999,181.58763267000177,54479.78119848 2022-10-21,10:16:44.000,294,11056984,-795,0,1666347403,13070.96779917999,181.60878005999984,54479.83709544001 2022-10-21,10:16:45.000,294,11057006,-795,0,1666347404,13070.940853939996,181.60173093000049,54479.73927576001 2022-10-21,10:16:46.000,294,11057023,-795,0,1666347405,13070.95432656,181.60173093000049,54479.81613408001 2022-10-21,10:16:47.000,294,11056976,-795,0,1666347406,13070.82633666999,181.65107484000328,54479.60652048 2022-10-21,10:16:48.000,294,11056932,-795,0,1666347407,13070.80612773999,181.64402571000392,54479.66241744 2022-10-21,10:16:49.000,294,11056992,-795,0,1666347408,13070.860018219995,181.6158291899992,54479.746262880006 2022-10-21,10:16:50.000,294,11056964,-795,0,1666347409,13070.83307298,181.59468180000113,54479.795172720005 2022-10-21,10:16:51.000,294,11056976,-795,0,1666347410,13070.799391429995,181.6158291899992,54479.75325 2022-10-21,10:16:52.000,294,11056983,-795,0,1666347411,13070.74550094999,181.62992744999792,54479.71132728 2022-10-21,10:16:53.000,294,11057015,-795,0,1666347412,13070.66466522999,181.60878005999984,54479.58555912 2022-10-21,10:16:54.000,294,11056993,-795,0,1666347413,13070.73202833,181.5664852800037,54479.60652048 2022-10-21,10:16:55.000,294,11057033,-795,0,1666347414,13070.718555709995,181.58763267000177,54479.65543032 2022-10-21,10:16:56.000,294,11056980,-795,0,1666347415,13070.698346779995,181.60878005999984,54479.63446896 2022-10-21,10:16:57.000,294,11057021,-795,0,1666347416,13070.7118194,181.6158291899992,54479.63446896 2022-10-21,10:16:58.000,294,11056976,-795,0,1666347417,13070.72529201999,181.58763267000177,54479.64145608 2022-10-21,10:16:59.000,294,11056957,-795,0,1666347418,13070.76570987999,181.57353441000305,54479.64844320001 2022-10-21,10:17:00.000,294,11056979,-795,0,1666347419,13070.779182499995,181.5523870199977,54479.6833788 2022-10-21,10:17:01.000,294,11057015,-795,0,1666347420,13070.73202833,181.5664852800037,54479.6135076 2022-10-21,10:17:02.000,294,11056995,-795,0,1666347421,13070.76570987999,181.5664852800037,54479.51568792 2022-10-21,10:17:03.000,294,11056991,-795,0,1666347422,13070.74550094999,181.59468180000113,54479.48075232001 2022-10-21,10:17:04.000,294,11057016,-795,0,1666347423,13070.738764639995,181.60173093000049,54479.42485536 2022-10-21,10:17:05.000,294,11056999,-795,0,1666347424,13070.84654559999,181.58763267000177,54479.64844320001 2022-10-21,10:17:06.000,294,11056995,-795,0,1666347425,13070.83307298,181.62992744999792,54479.64145608 2022-10-21,10:17:07.000,294,11057009,-795,0,1666347426,13070.88696345999,181.65107484000328,54479.627481840005 2022-10-21,10:17:08.000,294,11056955,-795,0,1666347427,13070.82633666999,181.63697658000456,54479.46677808 2022-10-21,10:17:09.000,294,11057016,-795,0,1666347428,13070.85328191,181.65107484000328,54479.51568792 2022-10-21,10:17:10.000,294,11056998,-795,0,1666347429,13070.87349084,181.6792713600007,54479.55062352001 2022-10-21,10:17:11.000,294,11057000,-795,0,1666347430,13070.84654559999,181.7286152700035,54479.51568792 2022-10-21,10:17:12.000,294,11056992,-795,0,1666347431,13070.799391429995,181.74271353000222,54479.459790960005 2022-10-21,10:17:13.000,294,11056989,-795,0,1666347432,13070.82633666999,181.77795917999902,54479.4737652 2022-10-21,10:17:14.000,294,11057023,-795,0,1666347433,13070.860018219995,181.77795917999902,54479.55062352001 2022-10-21,10:17:15.000,294,11057006,-795,0,1666347434,13070.819600359995,181.79205743999773,54479.57158488001 2022-10-21,10:17:16.000,294,11057014,-795,0,1666347435,13070.799391429995,181.8132048300031,54479.52966216001 2022-10-21,10:17:17.000,294,11056955,-795,0,1666347436,13070.63098368,181.84845047999988,54479.28511296001 2022-10-21,10:17:18.000,294,11056944,-795,0,1666347437,13070.70508308999,181.8625487399986,54479.4737652 2022-10-21,10:17:19.000,294,11056988,-795,0,1666347438,13070.70508308999,181.8625487399986,54479.46677808 2022-10-21,10:17:20.000,294,11056957,-795,0,1666347439,13070.70508308999,181.86959786999796,54479.40389400001 2022-10-21,10:17:21.000,294,11056963,-795,0,1666347440,13070.68487415999,181.88369613000395,54479.410881120006 2022-10-21,10:17:22.000,294,11056989,-795,0,1666347441,13070.68487415999,181.8766470000046,54479.44581672 2022-10-21,10:17:23.000,294,11056972,-795,0,1666347442,13070.657928919994,181.8907452600033,54479.33402280001 2022-10-21,10:17:24.000,294,11056920,-795,0,1666347443,13070.65119261,181.89779439000267,54479.3689584 2022-10-21,10:17:25.000,294,11056981,-795,0,1666347444,13070.64445629999,181.90484352000203,54479.39690688 2022-10-21,10:17:26.000,294,11056993,-795,0,1666347445,13070.657928919994,181.8907452600033,54479.341009920005 2022-10-21,10:17:27.000,294,11056990,-795,0,1666347446,13070.590565819999,181.90484352000203,54479.28511296001 2022-10-21,10:17:28.000,294,11056980,-795,0,1666347447,13070.597302129994,181.90484352000203,54479.27113872 2022-10-21,10:17:29.000,294,11056998,-795,0,1666347448,13070.678137849995,181.91894178000075,54479.43184248001 2022-10-21,10:17:30.000,294,11056975,-795,0,1666347449,13070.70508308999,181.9118926500014,54479.25017736 2022-10-21,10:17:31.000,294,11057026,-795,0,1666347450,13070.75223726,181.9259909100001,54479.48075232001 2022-10-21,10:17:32.000,294,11056989,-795,0,1666347451,13070.698346779995,181.9118926500014,54479.42485536 2022-10-21,10:17:33.000,294,11056980,-795,0,1666347452,13070.75223726,181.9753348200029,54479.2990872 2022-10-21,10:17:34.000,294,11056967,-795,0,1666347453,13070.76570987999,181.94008916999883,54479.48075232001 2022-10-21,10:17:35.000,294,11056997,-795,0,1666347454,13070.80612773999,181.96123656000418,54479.39690688 2022-10-21,10:17:36.000,294,11056956,-795,0,1666347455,13070.77244619,181.9753348200029,54479.292100080005 2022-10-21,10:17:37.000,294,11056952,-795,0,1666347456,13070.80612773999,181.98943308000162,54479.389919760004 2022-10-21,10:17:38.000,294,11056996,-795,0,1666347457,13070.92738131999,181.9471382999982,54479.59254624 2022-10-21,10:17:39.000,294,11056967,-795,0,1666347458,13070.940853939996,181.98943308000162,54479.57158488001 2022-10-21,10:17:40.000,294,11056959,-795,0,1666347459,13070.94759024999,181.98238395000226,54479.48075232001 2022-10-21,10:17:41.000,294,11057013,-795,0,1666347460,13070.94759024999,181.99648221000098,54479.4737652 2022-10-21,10:17:42.000,294,11057007,-795,0,1666347461,13070.988008109991,181.98943308000162,54479.46677808 2022-10-21,10:17:43.000,294,11057009,-795,0,1666347462,13070.981271799996,181.99648221000098,54479.341009920005 2022-10-21,10:17:44.000,294,11056988,-795,0,1666347463,13071.021689659996,182.00353134000034,54479.52267504001 2022-10-21,10:17:45.000,294,11056985,-795,0,1666347464,13071.041898589996,182.00353134000034,54479.51568792 2022-10-21,10:17:46.000,294,11056986,-795,0,1666347465,13071.041898589996,181.99648221000098,54479.46677808 2022-10-21,10:17:47.000,294,11056994,-795,0,1666347466,13071.021689659996,181.98238395000226,54479.459790960005 2022-10-21,10:17:48.000,294,11056968,-795,0,1666347467,13071.142943239996,182.03172785999777,54479.48773944 2022-10-21,10:17:49.000,294,11056992,-795,0,1666347468,13070.988008109991,181.99648221000098,54479.459790960005 2022-10-21,10:17:50.000,294,11056961,-795,0,1666347469,13071.03516228,182.01762959999905,54479.4737652 2022-10-21,10:17:51.000,294,11057003,-795,0,1666347470,13071.075580140001,182.05287525000313,54479.51568792 2022-10-21,10:17:52.000,294,11057006,-795,0,1666347471,13071.028425969991,182.0387769900044,54479.459790960005 2022-10-21,10:17:53.000,294,11057010,-795,0,1666347472,13071.068843829991,182.08107177000056,54479.4737652 2022-10-21,10:17:54.000,294,11057022,-795,0,1666347473,13071.149679549992,182.08107177000056,54479.6135076 2022-10-21,10:17:55.000,294,11056999,-795,0,1666347474,13071.136206930001,182.10221915999864,54479.62049472001 2022-10-21,10:17:56.000,294,11056959,-795,0,1666347475,13071.169888479992,182.1586122000008,54479.62049472001 2022-10-21,10:17:57.000,294,11056995,-795,0,1666347476,13071.142943239996,182.14451394000207,54479.627481840005 2022-10-21,10:17:58.000,294,11056978,-795,0,1666347477,13071.115998000001,182.16566133000015,54479.49472656 2022-10-21,10:17:59.000,294,11056956,-795,0,1666347478,13071.089052759991,182.1727104599995,54479.52966216001 2022-10-21,10:18:00.000,294,11056975,-795,0,1666347479,13071.109261689991,182.19385785000486,54479.6135076 2022-10-21,10:18:01.000,294,11056978,-795,0,1666347480,13071.136206930001,182.2573000199991,54479.63446896 2022-10-21,10:18:02.000,294,11056980,-795,0,1666347481,13071.122734309996,182.23615263000102,54479.58555912 2022-10-21,10:18:03.000,294,11056984,-795,0,1666347482,13071.089052759991,182.23615263000102,54479.578572000006 2022-10-21,10:18:04.000,294,11056931,-795,0,1666347483,13071.176624790001,182.26434914999845,54479.53664928 2022-10-21,10:18:05.000,294,11056917,-795,0,1666347484,13071.149679549992,182.30664393000188,54479.58555912 2022-10-21,10:18:06.000,294,11056931,-795,0,1666347485,13071.136206930001,182.29959480000252,54479.55062352001 2022-10-21,10:18:07.000,294,11056948,-795,0,1666347486,13071.163152169996,182.3207421900006,54479.64145608 2022-10-21,10:18:08.000,294,11056970,-795,0,1666347487,13071.217042650002,182.35598784000467,54479.62049472001 2022-10-21,10:18:09.000,294,11056962,-795,0,1666347488,13071.217042650002,182.3700861000034,54479.58555912 2022-10-21,10:18:10.000,294,11056980,-795,0,1666347489,13071.223778959997,182.3841843600021,54479.6833788 2022-10-21,10:18:11.000,294,11056921,-795,0,1666347490,13071.237251580002,182.42647913999826,54479.627481840005 2022-10-21,10:18:12.000,294,11056897,-795,0,1666347491,13071.237251580002,182.46172479000234,54479.52966216001 2022-10-21,10:18:13.000,294,11056930,-795,0,1666347492,13071.284405749997,182.48992130999977,54479.5436364 2022-10-21,10:18:14.000,294,11056973,-795,0,1666347493,13071.250724199992,182.51106869999785,54479.676391680005 2022-10-21,10:18:15.000,294,11056954,-795,0,1666347494,13071.264196819997,182.53926522000256,54479.676391680005 2022-10-21,10:18:16.000,294,11056999,-795,0,1666347495,13071.210306339992,182.53926522000256,54479.66241744 2022-10-21,10:18:17.000,294,11056988,-795,0,1666347496,13071.230515269992,182.60270739000407,54479.65543032 2022-10-21,10:18:18.000,294,11056970,-795,0,1666347497,13071.250724199992,182.65205129999958,54479.6833788 2022-10-21,10:18:19.000,294,11056962,-795,0,1666347498,13071.291142059992,182.70139521000237,54479.90696664001 2022-10-21,10:18:20.000,294,11056931,-795,0,1666347499,13071.270933129992,182.77188651000324,54479.746262880006 2022-10-21,10:18:21.000,294,11057021,-795,0,1666347500,13071.304614679997,182.75778825000452,54479.80215984 2022-10-21,10:18:22.000,294,11056908,-795,0,1666347501,13071.243987889997,182.79303390000132,54479.69735304001 2022-10-21,10:18:23.000,294,11056917,-795,0,1666347502,13071.297878370002,182.8141812899994,54479.77421136 2022-10-21,10:18:24.000,294,11056970,-795,0,1666347503,13071.324823609997,182.8141812899994,54479.85805680001 2022-10-21,10:18:25.000,294,11056956,-795,0,1666347504,13071.385450399997,182.82123041999876,54479.913953760006 2022-10-21,10:18:26.000,294,11056989,-795,0,1666347505,13071.331559919992,182.84942694000347,54479.86504392001 2022-10-21,10:18:27.000,294,11056969,-795,0,1666347506,13071.358505160002,182.84942694000347,54479.89997952 2022-10-21,10:18:28.000,294,11056983,-795,0,1666347507,13071.318087300002,182.91991824000434,54479.78119848 2022-10-21,10:18:29.000,294,11056981,-795,0,1666347508,13071.277669440002,182.88467259000026,54479.73927576001 2022-10-21,10:18:30.000,294,11057021,-795,0,1666347509,13071.351768849992,182.8776234600009,54479.88600528001 2022-10-21,10:18:31.000,294,11056975,-795,0,1666347510,13071.385450399997,182.88467259000026,54479.892992400004 2022-10-21,10:18:32.000,294,11057011,-795,0,1666347511,13071.284405749997,182.90581997999834,54479.88600528001 2022-10-21,10:18:33.000,294,11056984,-795,0,1666347512,13071.338296230002,182.89877084999898,54479.87203104 2022-10-21,10:18:34.000,294,11056940,-795,0,1666347513,13071.398923020002,182.94811476000177,54479.927928 2022-10-21,10:18:35.000,294,11056995,-795,0,1666347514,13071.398923020002,182.9763112799992,54479.96985072 2022-10-21,10:18:36.000,294,11056970,-795,0,1666347515,13071.405659329997,182.96926214999985,54479.927928 2022-10-21,10:18:37.000,294,11056964,-795,0,1666347516,13071.365241469997,183.01155693000328,54479.90696664001 2022-10-21,10:18:38.000,294,11056935,-795,0,1666347517,13071.311350989992,183.01155693000328,54479.892992400004 2022-10-21,10:18:39.000,294,11056986,-795,0,1666347518,13071.371977779992,183.05385170999944,54479.746262880006 2022-10-21,10:18:40.000,294,11056951,-795,0,1666347519,13071.385450399997,183.03975345000072,54479.9977992 2022-10-21,10:18:41.000,294,11056984,-795,0,1666347520,13071.419131950002,183.11729388000094,54479.85106968 2022-10-21,10:18:42.000,294,11056955,-795,0,1666347521,13071.331559919992,183.11729388000094,54479.94888936 2022-10-21,10:18:43.000,294,11057011,-795,0,1666347522,13071.365241469997,183.16663779000373,54479.76023712 2022-10-21,10:18:44.000,294,11056947,-795,0,1666347523,13071.338296230002,183.20188344000053,54479.76023712 2022-10-21,10:18:45.000,294,11056931,-795,0,1666347524,13071.405659329997,183.23007995999797,54479.86504392001 2022-10-21,10:18:46.000,294,11057003,-795,0,1666347525,13071.331559919992,183.19483431000117,54479.81613408001 2022-10-21,10:18:47.000,294,11056995,-795,0,1666347526,13071.358505160002,183.21598169999925,54479.8231212 2022-10-21,10:18:48.000,294,11056954,-795,0,1666347527,13071.385450399997,183.2371290900046,54479.87203104 2022-10-21,10:18:49.000,294,11057004,-795,0,1666347528,13071.412395639993,183.2089325699999,54479.83010832 2022-10-21,10:18:50.000,294,11056977,-795,0,1666347529,13071.486495049998,183.2089325699999,54479.95587648001 2022-10-21,10:18:51.000,294,11056966,-795,0,1666347530,13071.459549810002,183.26532561000204,54479.83709544001 2022-10-21,10:18:52.000,294,11056971,-795,0,1666347531,13071.479758740003,183.28647300000011,54479.83010832 2022-10-21,10:18:53.000,294,11056934,-795,0,1666347532,13071.493231359993,183.27942387000076,54479.8231212 2022-10-21,10:18:54.000,294,11056979,-795,0,1666347533,13071.493231359993,183.2723747400014,54479.88600528001 2022-10-21,10:18:55.000,294,11056961,-795,0,1666347534,13071.506703979998,183.31466952000483,54479.87203104 2022-10-21,10:18:56.000,294,11056983,-795,0,1666347535,13071.506703979998,183.3710625599997,54479.892992400004 2022-10-21,10:18:57.000,294,11056964,-795,0,1666347536,13071.439340880002,183.35696430000098,54479.85106968 2022-10-21,10:18:58.000,294,11057001,-795,0,1666347537,13071.459549810002,183.3217186500042,54479.78818560001 2022-10-21,10:18:59.000,294,11056947,-795,0,1666347538,13071.506703979998,183.35696430000098,54479.913953760006 2022-10-21,10:19:00.000,294,11056974,-795,0,1666347539,13071.506703979998,183.37811168999906,54479.892992400004 2022-10-21,10:19:01.000,294,11056984,-795,0,1666347540,13071.553858149993,183.36401343000034,54479.89997952 2022-10-21,10:19:02.000,294,11056976,-795,0,1666347541,13071.473022429993,183.38516081999842,54479.76023712 2022-10-21,10:19:03.000,294,11056973,-795,0,1666347542,13071.452813499993,183.37811168999906,54479.725301520004 2022-10-21,10:19:04.000,294,11056980,-795,0,1666347543,13071.499967669988,183.37811168999906,54479.87901816 2022-10-21,10:19:05.000,294,11056981,-795,0,1666347544,13071.499967669988,183.3992590800044,54479.93491512001 2022-10-21,10:19:06.000,294,11056964,-795,0,1666347545,13071.452813499993,183.40630821000377,54479.81613408001 2022-10-21,10:19:07.000,294,11056988,-795,0,1666347546,13071.452813499993,183.36401343000034,54479.844082560005 2022-10-21,10:19:08.000,294,11056995,-795,0,1666347547,13071.459549810002,183.3710625599997,54479.77421136 2022-10-21,10:19:09.000,294,11056941,-795,0,1666347548,13071.439340880002,183.38516081999842,54479.844082560005 2022-10-21,10:19:10.000,294,11057000,-795,0,1666347549,13071.432604569993,183.30057125999883,54479.87901816 2022-10-21,10:19:11.000,294,11056999,-795,0,1666347550,13071.459549810002,183.36401343000034,54479.88600528001 2022-10-21,10:19:12.000,294,11056955,-795,0,1666347551,13071.439340880002,183.3217186500042,54479.83709544001 2022-10-21,10:19:13.000,294,11056999,-795,0,1666347552,13071.432604569993,183.3217186500042,54479.85106968 2022-10-21,10:19:14.000,294,11057011,-795,0,1666347553,13071.506703979998,183.3217186500042,54479.89997952 2022-10-21,10:19:15.000,294,11056984,-795,0,1666347554,13071.553858149993,183.30057125999883,54479.90696664001 2022-10-21,10:19:16.000,294,11056919,-795,0,1666347555,13071.567330769998,183.30057125999883,54479.80914696 2022-10-21,10:19:17.000,294,11056992,-795,0,1666347556,13071.560594459988,183.31466952000483,54479.746262880006 2022-10-21,10:19:18.000,294,11056960,-795,0,1666347557,13071.594276009993,183.31466952000483,54479.746262880006 2022-10-21,10:19:19.000,294,11056982,-795,0,1666347558,13071.506703979998,183.32876778000355,54479.71132728 2022-10-21,10:19:20.000,294,11056992,-795,0,1666347559,13071.634693869993,183.3076203899982,54479.77421136 2022-10-21,10:19:21.000,294,11056948,-795,0,1666347560,13071.675111729994,183.32876778000355,54479.86504392001 2022-10-21,10:19:22.000,294,11056981,-795,0,1666347561,13071.614484939993,183.38516081999842,54479.73228864 2022-10-21,10:19:23.000,294,11056948,-795,0,1666347562,13071.681848039989,183.37811168999906,54479.73228864 2022-10-21,10:19:24.000,294,11056920,-795,0,1666347563,13071.702056969989,183.36401343000034,54479.78818560001 2022-10-21,10:19:25.000,294,11056978,-795,0,1666347564,13071.76268375999,183.37811168999906,54479.795172720005 2022-10-21,10:19:26.000,294,11056937,-795,0,1666347565,13071.755947449994,183.37811168999906,54479.8231212 2022-10-21,10:19:27.000,294,11056964,-795,0,1666347566,13071.722265899989,183.3992590800044,54479.746262880006 2022-10-21,10:19:28.000,294,11056935,-795,0,1666347567,13071.715529589994,183.41335734000313,54479.78119848 2022-10-21,10:19:29.000,294,11056969,-795,0,1666347568,13071.84351947999,183.42745560000185,54479.90696664001 2022-10-21,10:19:30.000,294,11056969,-795,0,1666347569,13071.82331054999,183.45565211999929,54479.87901816 2022-10-21,10:19:31.000,294,11056965,-795,0,1666347570,13071.84351947999,183.44860298999993,54479.89997952 2022-10-21,10:19:32.000,294,11056903,-795,0,1666347571,13071.76268375999,183.47679951000464,54479.75325 2022-10-21,10:19:33.000,294,11056863,-795,0,1666347572,13071.789628999999,183.46270124999864,54479.844082560005 2022-10-21,10:19:34.000,294,11056985,-795,0,1666347573,13071.80310161999,183.49794690000272,54479.92094088 2022-10-21,10:19:35.000,294,11056995,-795,0,1666347574,13071.85025579,183.49794690000272,54479.89997952 2022-10-21,10:19:36.000,294,11057028,-795,0,1666347575,13071.78289268999,183.51204516000143,54479.78818560001 2022-10-21,10:19:37.000,294,11056976,-795,0,1666347576,13071.796365309994,183.55433994000487,54479.85805680001 2022-10-21,10:19:38.000,294,11056967,-795,0,1666347577,13071.82331054999,183.58958559000166,54479.95587648001 2022-10-21,10:19:39.000,294,11056968,-795,0,1666347578,13071.82331054999,183.54024167999887,54479.97683784 2022-10-21,10:19:40.000,294,11056969,-795,0,1666347579,13071.796365309994,183.5825364600023,54479.98382496001 2022-10-21,10:19:41.000,294,11056967,-795,0,1666347580,13071.85025579,183.56843820000358,54480.011773440005 2022-10-21,10:19:42.000,294,11056988,-795,0,1666347581,13071.796365309994,183.63188036999782,54479.95587648001 2022-10-21,10:19:43.000,294,11056987,-795,0,1666347582,13071.80310161999,183.63892950000445,54479.927928 2022-10-21,10:19:44.000,294,11056968,-795,0,1666347583,13071.789628999999,183.63892950000445,54480.03273480001 2022-10-21,10:19:45.000,294,11056980,-795,0,1666347584,13071.82331054999,183.6812242800006,54480.08863176 2022-10-21,10:19:46.000,294,11056964,-795,0,1666347585,13071.80310161999,183.71646993000468,54480.060683280004 2022-10-21,10:19:47.000,294,11056965,-795,0,1666347586,13071.776156379994,183.67417515000125,54479.9977992 2022-10-21,10:19:48.000,294,11057006,-795,0,1666347587,13071.769420069999,183.7305681900034,54480.0676704 2022-10-21,10:19:49.000,294,11056981,-795,0,1666347588,13071.76268375999,183.75171558000147,54480.01876056 2022-10-21,10:19:50.000,294,11057005,-795,0,1666347589,13071.742474829989,183.75171558000147,54480.060683280004 2022-10-21,10:19:51.000,294,11056979,-795,0,1666347590,13071.729002209999,183.77286296999955,54480.04670904 2022-10-21,10:19:52.000,294,11057004,-795,0,1666347591,13071.708793279999,183.81515775000298,54479.90696664001 2022-10-21,10:19:53.000,294,11056969,-795,0,1666347592,13071.729002209999,183.80810862000362,54480.02574768001 2022-10-21,10:19:54.000,294,11056948,-795,0,1666347593,13071.769420069999,183.81515775000298,54480.0676704 2022-10-21,10:19:55.000,294,11056979,-795,0,1666347594,13071.789628999999,183.80105949000426,54480.10260600001 2022-10-21,10:19:56.000,294,11056956,-795,0,1666347595,13071.769420069999,183.83630514000106,54480.03972192 2022-10-21,10:19:57.000,294,11057003,-795,0,1666347596,13071.688584349999,183.85040339999978,54479.92094088 2022-10-21,10:19:58.000,294,11056978,-795,0,1666347597,13071.688584349999,183.89974731000257,54479.97683784 2022-10-21,10:19:59.000,294,11056993,-795,0,1666347598,13071.76268375999,183.88564905000385,54480.01876056 2022-10-21,10:20:00.000,294,11056990,-795,0,1666347599,13071.715529589994,183.89974731000257,54480.05369616001 2022-10-21,10:20:01.000,294,11056942,-795,0,1666347600,13071.749211139999,183.91384557000129,54480.08863176 2022-10-21,10:20:02.000,294,11057019,-795,0,1666347601,13071.702056969989,183.92089470000064,54480.060683280004 2022-10-21,10:20:03.000,294,11056953,-795,0,1666347602,13071.681848039989,183.93499295999936,54479.92094088 2022-10-21,10:20:04.000,294,11057004,-795,0,1666347603,13071.755947449994,183.93499295999936,54479.94190224 2022-10-21,10:20:05.000,294,11056962,-795,0,1666347604,13071.729002209999,183.94204208999872,54479.94190224 2022-10-21,10:20:06.000,294,11056937,-795,0,1666347605,13071.729002209999,183.95614035000472,54479.93491512001 2022-10-21,10:20:07.000,294,11056961,-795,0,1666347606,13071.735738519994,183.95614035000472,54479.892992400004 2022-10-21,10:20:08.000,294,11056958,-795,0,1666347607,13071.76268375999,183.97023861000343,54479.844082560005 2022-10-21,10:20:09.000,294,11056984,-795,0,1666347608,13071.86372840999,183.9913860000015,54480.03972192 2022-10-21,10:20:10.000,294,11056971,-795,0,1666347609,13071.83004686,183.99843513000087,54479.97683784 2022-10-21,10:20:11.000,294,11056956,-795,0,1666347610,13071.86372840999,183.99843513000087,54479.94888936 2022-10-21,10:20:12.000,294,11056964,-795,0,1666347611,13071.78289268999,184.03368077999767,54479.92094088 2022-10-21,10:20:13.000,294,11056953,-795,0,1666347612,13071.80310161999,184.04777904000366,54479.93491512001 2022-10-21,10:20:14.000,294,11056991,-795,0,1666347613,13071.796365309994,184.09007381999982,54479.927928 2022-10-21,10:20:15.000,294,11057003,-795,0,1666347614,13071.796365309994,184.1112212099979,54479.90696664001 2022-10-21,10:20:16.000,294,11057032,-795,0,1666347615,13071.742474829989,184.10417207999853,54479.83010832 2022-10-21,10:20:17.000,294,11056951,-795,0,1666347616,13071.769420069999,184.1746633799994,54479.87203104 2022-10-21,10:20:18.000,294,11056981,-795,0,1666347617,13071.776156379994,184.16761425000004,54479.9977992 2022-10-21,10:20:19.000,294,11056979,-795,0,1666347618,13071.776156379994,184.19581077000475,54480.00478632001 2022-10-21,10:20:20.000,294,11056935,-795,0,1666347619,13071.601012319989,184.2240072900022,54479.844082560005 2022-10-21,10:20:21.000,294,11057003,-795,0,1666347620,13071.641430179989,184.259252939999,54479.86504392001 2022-10-21,10:20:22.000,294,11056992,-795,0,1666347621,13071.668375419998,184.25220380999963,54479.98382496001 2022-10-21,10:20:23.000,294,11056982,-795,0,1666347622,13071.607748629998,184.259252939999,54479.87203104 2022-10-21,10:20:24.000,294,11056958,-795,0,1666347623,13071.641430179989,184.2733511999977,54479.99081208 2022-10-21,10:20:25.000,294,11057021,-795,0,1666347624,13071.695320659994,184.31564598000114,54480.00478632001 2022-10-21,10:20:26.000,294,11056976,-795,0,1666347625,13071.634693869993,184.28040033000434,54479.95587648001 2022-10-21,10:20:27.000,294,11056996,-795,0,1666347626,13071.621221249989,184.31564598000114,54479.913953760006 2022-10-21,10:20:28.000,294,11056964,-795,0,1666347627,13071.681848039989,184.30859685000178,54479.96985072 2022-10-21,10:20:29.000,294,11056996,-795,0,1666347628,13071.607748629998,184.34384249999857,54479.927928 2022-10-21,10:20:30.000,294,11056959,-795,0,1666347629,13071.634693869993,184.31564598000114,54479.95587648001 2022-10-21,10:20:31.000,294,11056946,-795,0,1666347630,13071.641430179989,184.30154772000242,54479.89997952 2022-10-21,10:20:32.000,294,11056975,-795,0,1666347631,13071.641430179989,184.34384249999857,54479.85805680001 2022-10-21,10:20:33.000,294,11057013,-795,0,1666347632,13071.675111729994,184.36498989000393,54479.913953760006 2022-10-21,10:20:34.000,294,11057016,-795,0,1666347633,13071.675111729994,184.35089162999793,54479.93491512001 2022-10-21,10:20:35.000,294,11056983,-795,0,1666347634,13071.755947449994,184.40023554000072,54479.96985072 2022-10-21,10:20:36.000,294,11057011,-795,0,1666347635,13071.742474829989,184.35794076000457,54479.913953760006 2022-10-21,10:20:37.000,294,11056941,-795,0,1666347636,13071.708793279999,184.39318641000136,54479.927928 2022-10-21,10:20:38.000,294,11056980,-795,0,1666347637,13071.695320659994,184.42843205999816,54479.77421136 2022-10-21,10:20:39.000,294,11056968,-795,0,1666347638,13071.695320659994,184.46367771000223,54479.75325 2022-10-21,10:20:40.000,294,11056959,-795,0,1666347639,13071.742474829989,184.46367771000223,54479.913953760006 2022-10-21,10:20:41.000,294,11056952,-795,0,1666347640,13071.809837929999,184.50597248999838,54479.96985072 2022-10-21,10:20:42.000,294,11056950,-795,0,1666347641,13071.742474829989,184.52007075000438,54479.892992400004 2022-10-21,10:20:43.000,294,11056974,-795,0,1666347642,13071.769420069999,184.55531640000117,54479.8231212 2022-10-21,10:20:44.000,294,11056988,-795,0,1666347643,13071.729002209999,184.52711988000374,54479.80215984 2022-10-21,10:20:45.000,294,11056976,-795,0,1666347644,13071.702056969989,184.5341690100031,54479.76722424001 2022-10-21,10:20:46.000,294,11056998,-795,0,1666347645,13071.695320659994,184.56236553000053,54479.73228864 2022-10-21,10:20:47.000,294,11057008,-795,0,1666347646,13071.654902799994,184.59056204999797,54479.76722424001 2022-10-21,10:20:48.000,294,11056961,-795,0,1666347647,13071.634693869993,184.5341690100031,54479.60652048 2022-10-21,10:20:49.000,294,11056990,-795,0,1666347648,13071.621221249989,184.5835129199986,54479.66940456001 2022-10-21,10:20:50.000,294,11056952,-795,0,1666347649,13071.722265899989,184.54121814000246,54479.78119848 2022-10-21,10:20:51.000,294,11056959,-795,0,1666347650,13071.661639109989,184.54826727000182,54479.76722424001 2022-10-21,10:20:52.000,294,11057027,-795,0,1666347651,13071.654902799994,184.51302161999774,54479.64145608 2022-10-21,10:20:53.000,294,11056982,-795,0,1666347652,13071.614484939993,184.55531640000117,54479.627481840005 2022-10-21,10:20:54.000,294,11056996,-795,0,1666347653,13071.614484939993,184.49892335999903,54479.70434016 2022-10-21,10:20:55.000,294,11056977,-795,0,1666347654,13071.553858149993,184.4848251000003,54479.70434016 2022-10-21,10:20:56.000,294,11056981,-795,0,1666347655,13071.486495049998,184.50597248999838,54479.58555912 2022-10-21,10:20:57.000,294,11057002,-795,0,1666347656,13071.493231359993,184.50597248999838,54479.64145608 2022-10-21,10:20:58.000,294,11057001,-795,0,1666347657,13071.520176599988,184.49187422999967,54479.70434016 2022-10-21,10:20:59.000,294,11057017,-795,0,1666347658,13071.547121839998,184.49187422999967,54479.6833788 2022-10-21,10:21:00.000,294,11056950,-795,0,1666347659,13071.533649219993,184.49187422999967,54479.65543032 2022-10-21,10:21:01.000,294,11056947,-795,0,1666347660,13071.459549810002,184.52007075000438,54479.55062352001 2022-10-21,10:21:02.000,294,11056964,-795,0,1666347661,13071.439340880002,184.49892335999903,54479.53664928 2022-10-21,10:21:03.000,294,11056975,-795,0,1666347662,13071.419131950002,184.51302161999774,54479.56459776 2022-10-21,10:21:04.000,294,11056993,-795,0,1666347663,13071.493231359993,184.50597248999838,54479.60652048 2022-10-21,10:21:05.000,294,11056941,-795,0,1666347664,13071.459549810002,184.54826727000182,54479.70434016 2022-10-21,10:21:06.000,294,11056998,-795,0,1666347665,13071.446077189998,184.51302161999774,54479.70434016 2022-10-21,10:21:07.000,294,11056963,-795,0,1666347666,13071.425868259998,184.4848251000003,54479.65543032 2022-10-21,10:21:08.000,294,11056978,-795,0,1666347667,13071.405659329997,184.4848251000003,54479.48773944 2022-10-21,10:21:09.000,294,11056925,-795,0,1666347668,13071.392186709993,184.50597248999838,54479.52966216001 2022-10-21,10:21:10.000,294,11056977,-795,0,1666347669,13071.412395639993,184.51302161999774,54479.59953336001 2022-10-21,10:21:11.000,294,11056960,-795,0,1666347670,13071.385450399997,184.49892335999903,54479.48075232001 2022-10-21,10:21:12.000,294,11056971,-795,0,1666347671,13071.371977779992,184.4707268400016,54479.46677808 2022-10-21,10:21:13.000,294,11056981,-795,0,1666347672,13071.371977779992,184.4213829299988,54479.49472656 2022-10-21,10:21:14.000,294,11057020,-795,0,1666347673,13071.345032539997,184.40023554000072,54479.45280384001 2022-10-21,10:21:15.000,294,11056979,-795,0,1666347674,13071.392186709993,184.37908815000264,54479.5436364 2022-10-21,10:21:16.000,294,11056991,-795,0,1666347675,13071.371977779992,184.36498989000393,54479.48075232001 2022-10-21,10:21:17.000,294,11056972,-795,0,1666347676,13071.318087300002,184.29449859000306,54479.43184248001 2022-10-21,10:21:18.000,294,11056961,-795,0,1666347677,13071.378714090002,184.34384249999857,54479.35498416001 2022-10-21,10:21:19.000,294,11056970,-795,0,1666347678,13071.304614679997,184.28040033000434,54479.33402280001 2022-10-21,10:21:20.000,294,11056968,-795,0,1666347679,13071.392186709993,184.28040033000434,54479.389919760004 2022-10-21,10:21:21.000,294,11056998,-795,0,1666347680,13071.338296230002,184.28040033000434,54479.19428040001 2022-10-21,10:21:22.000,294,11057016,-795,0,1666347681,13071.291142059992,184.2874494600037,54479.31306144001 2022-10-21,10:21:23.000,294,11056982,-795,0,1666347682,13071.304614679997,184.259252939999,54479.39690688 2022-10-21,10:21:24.000,294,11056988,-795,0,1666347683,13071.250724199992,184.29449859000306,54479.26415160001 2022-10-21,10:21:25.000,294,11056956,-795,0,1666347684,13071.297878370002,184.28040033000434,54479.28511296001 2022-10-21,10:21:26.000,294,11056960,-795,0,1666347685,13071.291142059992,184.3226951100005,54479.20825464 2022-10-21,10:21:27.000,294,11056991,-795,0,1666347686,13071.257460510002,184.32974423999985,54479.32703568 2022-10-21,10:21:28.000,294,11056942,-795,0,1666347687,13071.264196819997,184.30859685000178,54479.243190240006 2022-10-21,10:21:29.000,294,11056984,-795,0,1666347688,13071.270933129992,184.37908815000264,54479.25716448 2022-10-21,10:21:30.000,294,11056945,-795,0,1666347689,13071.338296230002,184.36498989000393,54479.32703568 2022-10-21,10:21:31.000,294,11056945,-795,0,1666347690,13071.270933129992,184.386137280002,54479.2990872 2022-10-21,10:21:32.000,294,11056973,-795,0,1666347691,13071.243987889997,184.34384249999857,54479.13838344 2022-10-21,10:21:33.000,294,11056914,-795,0,1666347692,13071.270933129992,184.4213829299988,54479.19428040001 2022-10-21,10:21:34.000,294,11056963,-795,0,1666347693,13071.291142059992,184.41433379999944,54479.229216 2022-10-21,10:21:35.000,294,11057032,-795,0,1666347694,13071.270933129992,184.37203902000329,54479.25017736 2022-10-21,10:21:36.000,294,11056969,-795,0,1666347695,13071.270933129992,184.41433379999944,54479.13838344 2022-10-21,10:21:37.000,294,11057008,-795,0,1666347696,13071.217042650002,184.40728467000008,54479.18030616 2022-10-21,10:21:38.000,294,11057037,-795,0,1666347697,13071.250724199992,184.4354811900048,54479.20825464 2022-10-21,10:21:39.000,294,11056987,-795,0,1666347698,13071.230515269992,184.37203902000329,54479.18729328001 2022-10-21,10:21:40.000,294,11056987,-795,0,1666347699,13071.250724199992,184.36498989000393,54479.20825464 2022-10-21,10:21:41.000,294,11056954,-795,0,1666347700,13071.217042650002,184.37908815000264,54479.20825464 2022-10-21,10:21:42.000,294,11056982,-795,0,1666347701,13071.203570029997,184.40728467000008,54479.06851224001 2022-10-21,10:21:43.000,294,11057029,-795,0,1666347702,13071.156415860001,184.39318641000136,54479.10344784 2022-10-21,10:21:44.000,294,11056970,-795,0,1666347703,13071.257460510002,184.42843205999816,54479.20126752 2022-10-21,10:21:45.000,294,11056931,-795,0,1666347704,13071.223778959997,184.39318641000136,54479.26415160001 2022-10-21,10:21:46.000,294,11056951,-795,0,1666347705,13071.203570029997,184.4354811900048,54479.222228880004 2022-10-21,10:21:47.000,294,11056992,-795,0,1666347706,13071.183361099997,184.42843205999816,54479.14537056001 2022-10-21,10:21:48.000,294,11056976,-795,0,1666347707,13071.230515269992,184.42843205999816,54479.25017736 2022-10-21,10:21:49.000,294,11057014,-795,0,1666347708,13071.183361099997,184.46367771000223,54479.222228880004 2022-10-21,10:21:50.000,294,11057011,-795,0,1666347709,13071.196833720001,184.46367771000223,54479.15235768 2022-10-21,10:21:51.000,294,11056962,-795,0,1666347710,13071.136206930001,184.4848251000003,54479.124409200005 2022-10-21,10:21:52.000,294,11056964,-795,0,1666347711,13071.095789070001,184.4848251000003,54479.06152512 2022-10-21,10:21:53.000,294,11056957,-795,0,1666347712,13071.062107519996,184.4848251000003,54479.124409200005 2022-10-21,10:21:54.000,294,11056992,-795,0,1666347713,13071.102525379996,184.51302161999774,54479.20126752 2022-10-21,10:21:55.000,294,11056956,-795,0,1666347714,13071.068843829991,184.50597248999838,54479.18030616 2022-10-21,10:21:56.000,294,11056974,-795,0,1666347715,13071.05537121,184.49187422999967,54479.18030616 2022-10-21,10:21:57.000,294,11056974,-795,0,1666347716,13070.981271799996,184.4848251000003,54479.11742208001 2022-10-21,10:21:58.000,294,11056944,-795,0,1666347717,13071.05537121,184.4707268400016,54479.11742208001 2022-10-21,10:21:59.000,294,11056967,-795,0,1666347718,13071.068843829991,184.50597248999838,54479.1593448 2022-10-21,10:22:00.000,294,11056968,-795,0,1666347719,13071.062107519996,184.49187422999967,54479.18729328001 2022-10-21,10:22:01.000,294,11056990,-795,0,1666347720,13071.062107519996,184.49187422999967,54479.23620312001 2022-10-21,10:22:02.000,294,11057007,-795,0,1666347721,13071.028425969991,184.50597248999838,54479.11742208001 2022-10-21,10:22:03.000,294,11056981,-795,0,1666347722,13071.01495335,184.49187422999967,54479.124409200005 2022-10-21,10:22:04.000,294,11056948,-795,0,1666347723,13071.03516228,184.49892335999903,54479.14537056001 2022-10-21,10:22:05.000,294,11056975,-795,0,1666347724,13071.115998000001,184.49892335999903,54479.08248648 2022-10-21,10:22:06.000,294,11057011,-795,0,1666347725,13071.062107519996,184.50597248999838,54479.04755088001 2022-10-21,10:22:07.000,294,11056989,-795,0,1666347726,13070.97453549,184.5341690100031,54478.886847120004 2022-10-21,10:22:08.000,294,11056975,-795,0,1666347727,13070.97453549,184.52711988000374,54478.87287288 2022-10-21,10:22:09.000,294,11056995,-795,0,1666347728,13071.062107519996,184.55531640000117,54478.97069256 2022-10-21,10:22:10.000,294,11056968,-795,0,1666347729,13071.068843829991,184.54826727000182,54479.06851224001 2022-10-21,10:22:11.000,294,11056978,-795,0,1666347730,13071.075580140001,184.60466031000396,54478.97069256 2022-10-21,10:22:12.000,294,11056941,-795,0,1666347731,13070.96779917999,184.57646378999925,54478.99165392 2022-10-21,10:22:13.000,294,11056982,-795,0,1666347732,13070.988008109991,184.61170944000332,54478.78204032001 2022-10-21,10:22:14.000,294,11056979,-795,0,1666347733,13070.94759024999,184.59056204999797,54479.03357664 2022-10-21,10:22:15.000,294,11056995,-795,0,1666347734,13070.988008109991,184.60466031000396,54478.93575696 2022-10-21,10:22:16.000,294,11056964,-795,0,1666347735,13070.920645009995,184.61170944000332,54478.80300168 2022-10-21,10:22:17.000,294,11056990,-795,0,1666347736,13070.89369977,184.63990596000076,54478.85191152001 2022-10-21,10:22:18.000,294,11057003,-795,0,1666347737,13070.920645009995,184.6681024799982,54478.97069256 2022-10-21,10:22:19.000,294,11056931,-795,0,1666347738,13070.89369977,184.67515161000483,54478.96370544 2022-10-21,10:22:20.000,294,11056982,-795,0,1666347739,13070.93411763,184.65400421999948,54478.9147956 2022-10-21,10:22:21.000,294,11057006,-795,0,1666347740,13070.85328191,184.65400421999948,54478.87287288 2022-10-21,10:22:22.000,294,11056970,-795,0,1666347741,13070.74550094999,184.61170944000332,54478.80998880001 2022-10-21,10:22:23.000,294,11056936,-795,0,1666347742,13070.758973569995,184.6328568300014,54478.719156240004 2022-10-21,10:22:24.000,294,11056983,-795,0,1666347743,13070.93411763,184.65400421999948,54478.86588576 2022-10-21,10:22:25.000,294,11056999,-795,0,1666347744,13070.940853939996,184.61875857000268,54478.96370544 2022-10-21,10:22:26.000,294,11057006,-795,0,1666347745,13070.9139087,184.66105334999884,54478.9147956 2022-10-21,10:22:27.000,294,11057003,-795,0,1666347746,13070.92738131999,184.56236553000053,54478.81697592 2022-10-21,10:22:28.000,294,11056904,-795,0,1666347747,13070.94759024999,184.59056204999797,54478.86588576 2022-10-21,10:22:29.000,294,11056993,-795,0,1666347748,13070.94759024999,184.5976111800046,54478.85191152001 2022-10-21,10:22:30.000,294,11057005,-795,0,1666347749,13070.99474442,184.62580770000204,54478.89383424 2022-10-21,10:22:31.000,294,11056993,-795,0,1666347750,13071.001480729996,184.61170944000332,54478.85889864001 2022-10-21,10:22:32.000,294,11056950,-795,0,1666347751,13070.97453549,184.5835129199986,54478.74710472 2022-10-21,10:22:33.000,294,11056988,-795,0,1666347752,13071.01495335,184.57646378999925,54478.85191152001 2022-10-21,10:22:34.000,294,11056953,-795,0,1666347753,13071.102525379996,184.5694146599999,54478.93575696 2022-10-21,10:22:35.000,294,11056990,-795,0,1666347754,13071.115998000001,184.5976111800046,54478.93575696 2022-10-21,10:22:36.000,294,11056976,-795,0,1666347755,13071.163152169996,184.61875857000268,54478.85889864001 2022-10-21,10:22:37.000,294,11057010,-795,0,1666347756,13071.136206930001,184.61875857000268,54478.78204032001 2022-10-21,10:22:38.000,294,11056958,-795,0,1666347757,13071.149679549992,184.61170944000332,54478.87287288 2022-10-21,10:22:39.000,294,11056986,-795,0,1666347758,13071.190097409992,184.61875857000268,54478.8449244 2022-10-21,10:22:40.000,294,11056970,-795,0,1666347759,13071.223778959997,184.66105334999884,54478.96370544 2022-10-21,10:22:41.000,294,11056975,-795,0,1666347760,13071.210306339992,184.6681024799982,54478.956718320005 2022-10-21,10:22:42.000,294,11056995,-795,0,1666347761,13071.156415860001,184.64695509000012,54478.97767968001 2022-10-21,10:22:43.000,294,11056964,-795,0,1666347762,13071.115998000001,184.6681024799982,54478.886847120004 2022-10-21,10:22:44.000,294,11056971,-795,0,1666347763,13071.163152169996,184.6962990000029,54478.99864104001 2022-10-21,10:22:45.000,294,11056927,-795,0,1666347764,13071.129470619991,184.70334813000227,54478.99165392 2022-10-21,10:22:46.000,294,11056947,-795,0,1666347765,13071.169888479992,184.75974117000442,54479.005628160005 2022-10-21,10:22:47.000,294,11056966,-795,0,1666347766,13071.089052759991,184.76679030000378,54478.8449244 2022-10-21,10:22:48.000,294,11056962,-795,0,1666347767,13071.062107519996,184.78793769000185,54478.886847120004 2022-10-21,10:22:49.000,294,11056934,-795,0,1666347768,13071.068843829991,184.76679030000378,54478.92876984001 2022-10-21,10:22:50.000,294,11056994,-795,0,1666347769,13071.109261689991,184.78793769000185,54478.97767968001 2022-10-21,10:22:51.000,294,11056978,-795,0,1666347770,13071.028425969991,184.77383943000314,54478.94973120001 2022-10-21,10:22:52.000,294,11056949,-795,0,1666347771,13071.048634899991,184.8161342099993,54478.86588576 2022-10-21,10:22:53.000,294,11056940,-795,0,1666347772,13071.041898589996,184.80203595000057,54478.87986000001 2022-10-21,10:22:54.000,294,11056987,-795,0,1666347773,13071.01495335,184.78793769000185,54478.97767968001 2022-10-21,10:22:55.000,294,11056990,-795,0,1666347774,13071.041898589996,184.83728160000464,54478.956718320005 2022-10-21,10:22:56.000,294,11056940,-795,0,1666347775,13071.021689659996,184.830232469998,54478.99165392 2022-10-21,10:22:57.000,294,11057001,-795,0,1666347776,13070.961062869996,184.844330730004,54478.87287288 2022-10-21,10:22:58.000,294,11056978,-795,0,1666347777,13070.96779917999,184.80908507999993,54478.90082136001 2022-10-21,10:22:59.000,294,11056920,-795,0,1666347778,13071.028425969991,184.77383943000314,54479.01960240001 2022-10-21,10:23:00.000,294,11056950,-795,0,1666347779,13071.05537121,184.7949868200012,54478.97069256 2022-10-21,10:23:01.000,294,11056937,-795,0,1666347780,13071.001480729996,184.7808885600025,54478.956718320005 2022-10-21,10:23:02.000,294,11056956,-795,0,1666347781,13070.96779917999,184.7949868200012,54478.9147956 2022-10-21,10:23:03.000,294,11056972,-795,0,1666347782,13070.97453549,184.75269203999778,54478.82396304 2022-10-21,10:23:04.000,294,11056997,-795,0,1666347783,13070.99474442,184.75269203999778,54478.9147956 2022-10-21,10:23:05.000,294,11057019,-795,0,1666347784,13071.028425969991,184.717446390001,54479.005628160005 2022-10-21,10:23:06.000,294,11056973,-795,0,1666347785,13071.021689659996,184.71039726000163,54478.99165392 2022-10-21,10:23:07.000,294,11057005,-795,0,1666347786,13070.99474442,184.65400421999948,54478.94274408 2022-10-21,10:23:08.000,294,11056913,-795,0,1666347787,13071.01495335,184.70334813000227,54478.96370544 2022-10-21,10:23:09.000,294,11056986,-795,0,1666347788,13071.041898589996,184.64695509000012,54479.01960240001 2022-10-21,10:23:10.000,294,11056895,-795,0,1666347789,13070.981271799996,184.6681024799982,54478.93575696 2022-10-21,10:23:11.000,294,11056994,-795,0,1666347790,13071.041898589996,184.60466031000396,54478.9147956 2022-10-21,10:23:12.000,294,11056989,-795,0,1666347791,13070.94759024999,184.6681024799982,54478.92178272 2022-10-21,10:23:13.000,294,11056997,-795,0,1666347792,13070.981271799996,184.6328568300014,54478.97767968001 2022-10-21,10:23:14.000,294,11057007,-795,0,1666347793,13071.021689659996,184.63990596000076,54479.10344784 2022-10-21,10:23:15.000,294,11056989,-795,0,1666347794,13071.001480729996,184.57646378999925,54479.054538000004 2022-10-21,10:23:16.000,294,11056972,-795,0,1666347795,13070.988008109991,184.56236553000053,54479.04755088001 2022-10-21,10:23:17.000,294,11056954,-795,0,1666347796,13070.95432656,184.54826727000182,54478.89383424 2022-10-21,10:23:18.000,294,11056916,-795,0,1666347797,13070.940853939996,184.5694146599999,54478.9147956 2022-10-21,10:23:19.000,294,11057020,-795,0,1666347798,13070.93411763,184.51302161999774,54479.03357664 2022-10-21,10:23:20.000,294,11056964,-795,0,1666347799,13070.92738131999,184.52711988000374,54479.04755088001 2022-10-21,10:23:21.000,294,11057000,-635,0,1666347800,13070.99474442,184.5341690100031,54478.94274408 2022-10-21,10:23:22.000,294,11057011,-795,0,1666347801,13070.89369977,184.54121814000246,54478.9846668 2022-10-21,10:23:23.000,294,11056968,-795,0,1666347802,13070.87349084,184.49892335999903,54478.670246400005 2022-10-21,10:23:24.000,294,11056986,-795,0,1666347803,13070.78591880999,184.51302161999774,54478.66325928001 2022-10-21,10:23:25.000,294,11056922,-795,0,1666347804,13070.9139087,184.45662858000287,54478.89383424 2022-10-21,10:23:26.000,294,11057012,-795,0,1666347805,13070.89369977,184.46367771000223,54478.87986000001 2022-10-21,10:23:27.000,294,11056976,-795,0,1666347806,13070.88696345999,184.4213829299988,54478.89383424 2022-10-21,10:23:28.000,294,11056968,-795,0,1666347807,13070.779182499995,184.4354811900048,54478.78204032001 2022-10-21,10:23:29.000,294,11057011,-795,0,1666347808,13070.758973569995,184.42843205999816,54478.68422064001 2022-10-21,10:23:30.000,294,11057028,-795,0,1666347809,13070.79265512,184.42843205999816,54478.7750532 2022-10-21,10:23:31.000,294,11056971,-795,0,1666347810,13070.86675452999,184.41433379999944,54478.82396304 2022-10-21,10:23:32.000,294,11056950,-795,0,1666347811,13070.78591880999,184.4354811900048,54478.68422064001 2022-10-21,10:23:33.000,294,11056974,-795,0,1666347812,13070.82633666999,184.4354811900048,54478.705182 2022-10-21,10:23:34.000,294,11056985,-795,0,1666347813,13070.81286405,184.45662858000287,54478.65627216 2022-10-21,10:23:35.000,294,11056961,-795,0,1666347814,13070.839809289995,184.4495794500035,54478.67723352 2022-10-21,10:23:36.000,294,11056952,-795,0,1666347815,13070.779182499995,184.44253032000415,54478.55845248 2022-10-21,10:23:37.000,294,11056975,-795,0,1666347816,13070.79265512,184.46367771000223,54478.621336560005 2022-10-21,10:23:38.000,294,11057013,-795,0,1666347817,13070.88696345999,184.4707268400016,54478.72614336 2022-10-21,10:23:39.000,294,11056979,-795,0,1666347818,13070.900436079995,184.51302161999774,54478.69819488 2022-10-21,10:23:40.000,294,11056959,-795,0,1666347819,13070.880227149995,184.4848251000003,54478.72614336 2022-10-21,10:23:41.000,294,11056961,-795,0,1666347820,13070.9139087,184.51302161999774,54478.670246400005 2022-10-21,10:23:42.000,294,11056966,-795,0,1666347821,13070.860018219995,184.52007075000438,54478.551465360004 2022-10-21,10:23:43.000,294,11056943,-795,0,1666347822,13070.900436079995,184.52007075000438,54478.54447824001 2022-10-21,10:23:44.000,294,11057018,-795,0,1666347823,13070.90717238999,184.54826727000182,54478.621336560005 2022-10-21,10:23:45.000,294,11056997,-795,0,1666347824,13070.93411763,184.56236553000053,54478.62832368 2022-10-21,10:23:46.000,294,11057005,-795,0,1666347825,13070.940853939996,184.56236553000053,54478.6353108 2022-10-21,10:23:47.000,294,11056989,-795,0,1666347826,13070.92738131999,184.60466031000396,54478.59338808001 2022-10-21,10:23:48.000,294,11056960,-795,0,1666347827,13070.961062869996,184.5835129199986,54478.73313048001 2022-10-21,10:23:49.000,294,11057037,-795,0,1666347828,13070.961062869996,184.59056204999797,54478.68422064001 2022-10-21,10:23:50.000,294,11056965,-795,0,1666347829,13070.96779917999,184.5976111800046,54478.73313048001 2022-10-21,10:23:51.000,294,11056964,-795,0,1666347830,13070.96779917999,184.63990596000076,54478.719156240004 2022-10-21,10:23:52.000,294,11056981,-795,0,1666347831,13070.89369977,184.61170944000332,54478.64928504 2022-10-21,10:23:53.000,294,11056983,-795,0,1666347832,13070.961062869996,184.62580770000204,54478.670246400005 2022-10-21,10:23:54.000,294,11057020,-795,0,1666347833,13070.988008109991,184.64695509000012,54478.76806608 2022-10-21,10:23:55.000,294,11057026,-795,0,1666347834,13071.041898589996,184.67515161000483,54478.80300168 2022-10-21,10:23:56.000,294,11056955,-795,0,1666347835,13071.001480729996,184.6681024799982,54478.71216912001 2022-10-21,10:23:57.000,294,11057025,-795,0,1666347836,13070.981271799996,184.63990596000076,54478.64229792001 2022-10-21,10:23:58.000,294,11056946,-795,0,1666347837,13070.981271799996,184.64695509000012,54478.72614336 2022-10-21,10:23:59.000,294,11056959,-795,0,1666347838,13071.021689659996,184.63990596000076,54478.76806608 2022-10-21,10:24:00.000,294,11057009,-795,0,1666347839,13071.021689659996,184.60466031000396,54478.740117600006 2022-10-21,10:24:01.000,294,11056993,-795,0,1666347840,13071.068843829991,184.59056204999797,54478.78204032001 2022-10-21,10:24:02.000,294,11057006,-795,0,1666347841,13071.041898589996,184.5835129199986,54478.78204032001 2022-10-21,10:24:03.000,294,11056996,-795,0,1666347842,13071.075580140001,184.55531640000117,54478.71216912001 2022-10-21,10:24:04.000,294,11056946,-795,0,1666347843,13071.142943239996,184.5835129199986,54478.76107896001 2022-10-21,10:24:05.000,294,11056985,-795,0,1666347844,13071.109261689991,184.5835129199986,54478.740117600006 2022-10-21,10:24:06.000,294,11056997,-795,0,1666347845,13071.122734309996,184.50597248999838,54478.80998880001 2022-10-21,10:24:07.000,294,11056999,-795,0,1666347846,13071.129470619991,184.60466031000396,54478.69819488 2022-10-21,10:24:08.000,294,11056956,-795,0,1666347847,13071.109261689991,184.61875857000268,54478.719156240004 2022-10-21,10:24:09.000,294,11057002,-795,0,1666347848,13071.149679549992,184.60466031000396,54478.87287288 2022-10-21,10:24:10.000,294,11057041,-795,0,1666347849,13071.142943239996,184.57646378999925,54478.83095016001 2022-10-21,10:24:11.000,294,11056959,-795,0,1666347850,13071.136206930001,184.59056204999797,54478.80300168 2022-10-21,10:24:12.000,294,11056979,-795,0,1666347851,13071.089052759991,184.5835129199986,54478.57941384 2022-10-21,10:24:13.000,294,11056979,-795,0,1666347852,13071.129470619991,184.5694146599999,54478.72614336 2022-10-21,10:24:14.000,294,11057000,-795,0,1666347853,13071.115998000001,184.5835129199986,54478.80998880001 2022-10-21,10:24:15.000,294,11056987,-795,0,1666347854,13071.068843829991,184.62580770000204,54478.80300168 2022-10-21,10:24:16.000,294,11057005,-795,0,1666347855,13070.981271799996,184.60466031000396,54478.75409184 2022-10-21,10:24:17.000,294,11056981,-795,0,1666347856,13070.961062869996,184.5976111800046,54478.7750532 2022-10-21,10:24:18.000,294,11056979,-795,0,1666347857,13071.001480729996,184.5835129199986,54478.89383424 2022-10-21,10:24:19.000,294,11056996,-795,0,1666347858,13071.001480729996,184.60466031000396,54478.87287288 2022-10-21,10:24:20.000,294,11056987,-795,0,1666347859,13071.001480729996,184.5835129199986,54478.79601456 2022-10-21,10:24:21.000,294,11056993,-795,0,1666347860,13070.97453549,184.60466031000396,54478.81697592 2022-10-21,10:24:22.000,294,11056988,-795,0,1666347861,13070.961062869996,184.5694146599999,54478.80998880001 2022-10-21,10:24:23.000,294,11057010,-795,0,1666347862,13070.900436079995,184.5976111800046,54478.78204032001 2022-10-21,10:24:24.000,294,11056970,-795,0,1666347863,13070.84654559999,184.57646378999925,54478.76107896001 2022-10-21,10:24:25.000,294,11056958,-795,0,1666347864,13070.85328191,184.59056204999797,54478.87986000001 2022-10-21,10:24:26.000,294,11056985,-795,0,1666347865,13070.93411763,184.56236553000053,54478.87287288 2022-10-21,10:24:27.000,294,11056941,-795,0,1666347866,13070.88696345999,184.57646378999925,54478.94973120001 2022-10-21,10:24:28.000,294,11056973,-795,0,1666347867,13070.900436079995,184.52711988000374,54478.69120776001 2022-10-21,10:24:29.000,294,11057005,-795,0,1666347868,13070.79265512,184.52007075000438,54478.72614336 2022-10-21,10:24:30.000,294,11056964,-755,0,1666347869,13070.920645009995,184.52711988000374,54478.82396304 2022-10-21,10:24:31.000,294,11056963,-795,0,1666347870,13070.83307298,184.56236553000053,54478.79601456 2022-10-21,10:24:32.000,294,11056957,-795,0,1666347871,13070.839809289995,184.5835129199986,54478.719156240004 2022-10-21,10:24:33.000,294,11056978,-795,0,1666347872,13070.860018219995,184.5976111800046,54478.7750532 2022-10-21,10:24:34.000,294,11056943,-795,0,1666347873,13070.81286405,184.6328568300014,54478.76806608 2022-10-21,10:24:35.000,294,11057001,-795,0,1666347874,13070.90717238999,184.59056204999797,54478.85191152001 2022-10-21,10:24:36.000,294,11056965,-795,0,1666347875,13070.82633666999,184.61170944000332,54478.81697592 2022-10-21,10:24:37.000,294,11057004,-795,0,1666347876,13070.79265512,184.65400421999948,54478.7750532 2022-10-21,10:24:38.000,294,11056968,-795,0,1666347877,13070.75223726,184.61875857000268,54478.705182 2022-10-21,10:24:39.000,294,11056959,-795,0,1666347878,13070.7118194,184.61170944000332,54478.69120776001 2022-10-21,10:24:40.000,294,11057015,-795,0,1666347879,13070.738764639995,184.6328568300014,54478.81697592 2022-10-21,10:24:41.000,294,11056968,-795,0,1666347880,13070.79265512,184.62580770000204,54478.93575696 2022-10-21,10:24:42.000,294,11056985,-795,0,1666347881,13070.76570987999,184.63990596000076,54478.87287288 2022-10-21,10:24:43.000,294,11057033,-795,0,1666347882,13070.718555709995,184.5976111800046,54478.79601456 2022-10-21,10:24:44.000,294,11056946,-795,0,1666347883,13070.779182499995,184.61875857000268,54478.80998880001 2022-10-21,10:24:45.000,294,11057012,-795,0,1666347884,13070.74550094999,184.60466031000396,54478.85191152001 2022-10-21,10:24:46.000,294,11056954,-795,0,1666347885,13070.75223726,184.55531640000117,54478.85889864001 2022-10-21,10:24:47.000,294,11057008,-795,0,1666347886,13070.70508308999,184.52711988000374,54478.72614336 2022-10-21,10:24:48.000,294,11056997,-795,0,1666347887,13070.698346779995,184.49187422999967,54478.67723352 2022-10-21,10:24:49.000,294,11056967,-795,0,1666347888,13070.73202833,184.4707268400016,54478.83095016001 2022-10-21,10:24:50.000,294,11056985,-795,0,1666347889,13070.70508308999,184.4848251000003,54478.79601456 2022-10-21,10:24:51.000,294,11057004,-795,0,1666347890,13070.637719989994,184.4848251000003,54478.75409184 2022-10-21,10:24:52.000,294,11056977,-795,0,1666347891,13070.570356889999,184.47777597000095,54478.57941384 2022-10-21,10:24:53.000,294,11056936,-795,0,1666347892,13070.577093199994,184.4707268400016,54478.59338808001 2022-10-21,10:24:54.000,294,11057028,-795,0,1666347893,13070.577093199994,184.49187422999967,54478.68422064001 2022-10-21,10:24:55.000,294,11056999,-795,0,1666347894,13070.597302129994,184.49892335999903,54478.69819488 2022-10-21,10:24:56.000,294,11056963,-795,0,1666347895,13070.509730099999,184.50597248999838,54478.55845248 2022-10-21,10:24:57.000,294,11056993,-795,0,1666347896,13070.556884269994,184.49187422999967,54478.6353108 2022-10-21,10:24:58.000,294,11056966,-795,0,1666347897,13070.54341164999,184.54121814000246,54478.57941384 2022-10-21,10:24:59.000,294,11056932,-795,0,1666347898,13070.60403843999,184.54121814000246,54478.7750532 2022-10-21,10:25:00.000,294,11056988,-795,0,1666347899,13070.65119261,184.57646378999925,54478.69819488 2022-10-21,10:25:01.000,294,11056948,-795,0,1666347900,13070.617511059994,184.54826727000182,54478.71216912001 2022-10-21,10:25:02.000,294,11057002,-795,0,1666347901,13070.61077475,184.5341690100031,54478.6353108 2022-10-21,10:25:03.000,294,11057001,-795,0,1666347902,13070.61077475,184.55531640000117,54478.58640096 2022-10-21,10:25:04.000,294,11057031,-795,0,1666347903,13070.597302129994,184.55531640000117,54478.6353108 2022-10-21,10:25:05.000,294,11056969,-795,0,1666347904,13070.63098368,184.54826727000182,54478.72614336 2022-10-21,10:25:06.000,294,11056936,-795,0,1666347905,13070.60403843999,184.56236553000053,54478.68422064001 2022-10-21,10:25:07.000,294,11056954,-795,0,1666347906,13070.61077475,184.5341690100031,54478.6353108 2022-10-21,10:25:08.000,294,11056940,-795,0,1666347907,13070.590565819999,184.56236553000053,54478.61434944001 2022-10-21,10:25:09.000,294,11056944,-795,0,1666347908,13070.617511059994,184.54826727000182,54478.67723352 2022-10-21,10:25:10.000,294,11056998,-795,0,1666347909,13070.64445629999,184.5341690100031,54478.719156240004 2022-10-21,10:25:11.000,294,11056988,-795,0,1666347910,13070.65119261,184.54121814000246,54478.719156240004 2022-10-21,10:25:12.000,294,11056975,-795,0,1666347911,13070.56362057999,184.56236553000053,54478.6353108 2022-10-21,10:25:13.000,294,11056976,-795,0,1666347912,13070.536675339994,184.54826727000182,54478.68422064001 2022-10-21,10:25:14.000,294,11056981,-795,0,1666347913,13070.590565819999,184.54826727000182,54478.72614336 2022-10-21,10:25:15.000,294,11056986,-795,0,1666347914,13070.590565819999,184.52711988000374,54478.789027440005 2022-10-21,10:25:16.000,294,11056963,-795,0,1666347915,13070.56362057999,184.5835129199986,54478.74710472 2022-10-21,10:25:17.000,294,11057017,-795,0,1666347916,13070.523202719989,184.55531640000117,54478.58640096 2022-10-21,10:25:18.000,294,11056943,-795,0,1666347917,13070.489521169999,184.56236553000053,54478.64928504 2022-10-21,10:25:19.000,294,11056951,-795,0,1666347918,13070.502993789989,184.59056204999797,54478.73313048001 2022-10-21,10:25:20.000,294,11056980,-795,0,1666347919,13070.502993789989,184.60466031000396,54478.76806608 2022-10-21,10:25:21.000,294,11057021,-795,0,1666347920,13070.536675339994,184.56236553000053,54478.80300168 2022-10-21,10:25:22.000,294,11056991,-795,0,1666347921,13070.469312239999,184.60466031000396,54478.75409184 2022-10-21,10:25:23.000,294,11056998,-795,0,1666347922,13070.415421759993,184.62580770000204,54478.69819488 2022-10-21,10:25:24.000,294,11056966,-795,0,1666347923,13070.469312239999,184.63990596000076,54478.705182 2022-10-21,10:25:25.000,294,11056970,-795,0,1666347924,13070.449103309998,184.66105334999884,54478.719156240004 2022-10-21,10:25:26.000,294,11056967,-795,0,1666347925,13070.381740209988,184.62580770000204,54478.56543960001 2022-10-21,10:25:27.000,294,11056957,-795,0,1666347926,13070.381740209988,184.61875857000268,54478.65627216 2022-10-21,10:25:28.000,294,11056988,-795,0,1666347927,13070.375003899993,184.66105334999884,54478.62832368 2022-10-21,10:25:29.000,294,11056990,-795,0,1666347928,13070.422158069989,184.67515161000483,54478.79601456 2022-10-21,10:25:30.000,294,11057008,-795,0,1666347929,13070.401949139989,184.67515161000483,54478.75409184 2022-10-21,10:25:31.000,294,11056990,-795,0,1666347930,13070.348058659998,184.6822007400042,54478.62832368 2022-10-21,10:25:32.000,294,11056945,-795,0,1666347931,13070.321113419988,184.6681024799982,54478.47460704001 2022-10-21,10:25:33.000,294,11056942,-795,0,1666347932,13070.287431869998,184.67515161000483,54478.59338808001 2022-10-21,10:25:34.000,294,11057005,-795,0,1666347933,13070.307640799998,184.68924987000355,54478.59338808001 2022-10-21,10:25:35.000,294,11056984,-795,0,1666347934,13070.321113419988,184.6822007400042,54478.62832368 2022-10-21,10:25:36.000,294,11056996,-795,0,1666347935,13070.226805079998,184.717446390001,54478.50954264 2022-10-21,10:25:37.000,294,11056987,-795,0,1666347936,13070.213332459993,184.68924987000355,54478.49556840001 2022-10-21,10:25:38.000,294,11056984,-795,0,1666347937,13070.327849729998,184.6822007400042,54478.64229792001 2022-10-21,10:25:39.000,294,11056983,-795,0,1666347938,13070.300904489988,184.71039726000163,54478.65627216 2022-10-21,10:25:40.000,294,11056963,-795,0,1666347939,13070.260486630003,184.71039726000163,54478.57941384 2022-10-21,10:25:41.000,294,11056994,-795,0,1666347940,13070.240277700002,184.68924987000355,54478.530504 2022-10-21,10:25:42.000,294,11056996,-795,0,1666347941,13070.159441980002,184.6822007400042,54478.404735840006 2022-10-21,10:25:43.000,294,11056981,-795,0,1666347942,13070.206596149997,184.65400421999948,54478.3907616 2022-10-21,10:25:44.000,294,11056947,-795,0,1666347943,13070.220068770002,184.65400421999948,54478.530504 2022-10-21,10:25:45.000,294,11056967,-795,0,1666347944,13070.226805079998,184.63990596000076,54478.530504 2022-10-21,10:25:46.000,294,11056988,-795,0,1666347945,13070.159441980002,184.65400421999948,54478.49556840001 2022-10-21,10:25:47.000,294,11057004,-795,0,1666347946,13070.119024120002,184.6328568300014,54478.3907616 2022-10-21,10:25:48.000,294,11056926,-795,0,1666347947,13070.112287809992,184.62580770000204,54478.453645680005 2022-10-21,10:25:49.000,294,11056953,-795,0,1666347948,13070.092078879992,184.61875857000268,54478.42569720001 2022-10-21,10:25:50.000,294,11056995,-795,0,1666347949,13070.092078879992,184.6328568300014,54478.48858128 2022-10-21,10:25:51.000,294,11056997,-795,0,1666347950,13070.105551499997,184.59056204999797,54478.502555520005 2022-10-21,10:25:52.000,294,11056994,-795,0,1666347951,13070.065133639997,184.5976111800046,54478.41172296 2022-10-21,10:25:53.000,294,11057014,-795,0,1666347952,13069.977561610001,184.57646378999925,54478.41871008 2022-10-21,10:25:54.000,294,11057026,-795,0,1666347953,13070.017979470002,184.5976111800046,54478.48159416 2022-10-21,10:25:55.000,294,11056969,-795,0,1666347954,13070.058397330002,184.61875857000268,54478.51652976001 2022-10-21,10:25:56.000,294,11056931,-795,0,1666347955,13070.038188400002,184.5976111800046,54478.43268432 2022-10-21,10:25:57.000,294,11056981,-795,0,1666347956,13069.964088989997,184.59056204999797,54478.285954800005 2022-10-21,10:25:58.000,294,11056937,-795,0,1666347957,13069.964088989997,184.55531640000117,54478.34883888001 2022-10-21,10:25:59.000,294,11057013,-795,0,1666347958,13070.024715779997,184.51302161999774,54478.37678736001 2022-10-21,10:26:00.000,294,11057007,-795,0,1666347959,13070.004506849997,184.54826727000182,54478.34185176 2022-10-21,10:26:01.000,294,11056985,-795,0,1666347960,13070.038188400002,184.5341690100031,54478.41172296 2022-10-21,10:26:02.000,294,11056998,-795,0,1666347961,13070.011243159992,184.52711988000374,54478.32787752001 2022-10-21,10:26:03.000,294,11056964,-795,0,1666347962,13070.017979470002,184.47777597000095,54478.27198056 2022-10-21,10:26:04.000,294,11056962,-795,0,1666347963,13070.058397330002,184.4848251000003,54478.31390328 2022-10-21,10:26:05.000,294,11056983,-795,0,1666347964,13070.044924709997,184.47777597000095,54478.29992904 2022-10-21,10:26:06.000,294,11057003,-795,0,1666347965,13070.065133639997,184.45662858000287,54478.31390328 2022-10-21,10:26:07.000,294,11056994,-795,0,1666347966,13070.017979470002,184.4354811900048,54478.19512224 2022-10-21,10:26:08.000,294,11056990,-795,0,1666347967,13070.017979470002,184.44253032000415,54478.23005784001 2022-10-21,10:26:09.000,294,11056966,-795,0,1666347968,13070.125760429997,184.40728467000008,54478.34883888001 2022-10-21,10:26:10.000,294,11056991,-795,0,1666347969,13070.152705669992,184.386137280002,54478.37678736001 2022-10-21,10:26:11.000,294,11057017,-795,0,1666347970,13070.132496739992,184.4354811900048,54478.3907616 2022-10-21,10:26:12.000,294,11056940,-795,0,1666347971,13070.071869949992,184.40023554000072,54478.11127680001 2022-10-21,10:26:13.000,294,11056945,-795,0,1666347972,13070.105551499997,184.4354811900048,54478.17416088 2022-10-21,10:26:14.000,294,11056977,-795,0,1666347973,13070.119024120002,184.4495794500035,54478.24403208 2022-10-21,10:26:15.000,294,11056992,-795,0,1666347974,13070.179650910002,184.50597248999838,54478.2510192 2022-10-21,10:26:16.000,294,11057000,-795,0,1666347975,13070.092078879992,184.51302161999774,54478.167173760005 2022-10-21,10:26:17.000,294,11056988,-795,0,1666347976,13070.105551499997,184.52007075000438,54478.18114800001 2022-10-21,10:26:18.000,294,11056991,-795,0,1666347977,13070.220068770002,184.54121814000246,54478.30691616001 2022-10-21,10:26:19.000,294,11057022,-795,0,1666347978,13070.186387219997,184.57646378999925,54478.32787752001 2022-10-21,10:26:20.000,294,11056926,-795,0,1666347979,13070.132496739992,184.59056204999797,54478.2510192 2022-10-21,10:26:21.000,294,11056991,-795,0,1666347980,13070.105551499997,184.60466031000396,54478.22307072 2022-10-21,10:26:22.000,294,11056992,-795,0,1666347981,13070.125760429997,184.61875857000268,54478.19512224 2022-10-21,10:26:23.000,294,11056985,-795,0,1666347982,13070.051661019992,184.64695509000012,54478.08332832 2022-10-21,10:26:24.000,294,11056981,-795,0,1666347983,13070.078606260002,184.65400421999948,54478.12525104 2022-10-21,10:26:25.000,294,11056980,-795,0,1666347984,13070.038188400002,184.65400421999948,54478.12525104 2022-10-21,10:26:26.000,294,11057038,-795,0,1666347985,13070.105551499997,184.65400421999948,54478.19512224 2022-10-21,10:26:27.000,294,11057028,-795,0,1666347986,13069.997770540002,184.65400421999948,54478.188135120006 2022-10-21,10:26:28.000,294,11056939,-795,0,1666347987,13070.058397330002,184.6681024799982,54478.27896768001 2022-10-21,10:26:29.000,294,11056976,-795,0,1666347988,13070.017979470002,184.63990596000076,54478.09730256 2022-10-21,10:26:30.000,294,11056982,-795,0,1666347989,13070.065133639997,184.65400421999948,54478.20909648001 2022-10-21,10:26:31.000,294,11056995,-795,0,1666347990,13070.092078879992,184.63990596000076,54478.23005784001 2022-10-21,10:26:32.000,294,11057028,-795,0,1666347991,13070.038188400002,184.64695509000012,54478.16018664001 2022-10-21,10:26:33.000,294,11057008,-795,0,1666347992,13070.071869949992,184.61875857000268,54478.18114800001 2022-10-21,10:26:34.000,294,11056975,-795,0,1666347993,13070.159441980002,184.61170944000332,54478.31390328 2022-10-21,10:26:35.000,294,11057015,-795,0,1666347994,13070.105551499997,184.64695509000012,54478.26499344 2022-10-21,10:26:36.000,294,11056922,-795,0,1666347995,13070.166178289997,184.65400421999948,54478.29294192 2022-10-21,10:26:37.000,294,11057015,-795,0,1666347996,13070.145969359997,184.61170944000332,54478.334864640005 2022-10-21,10:26:38.000,294,11057012,-795,0,1666347997,13070.179650910002,184.63990596000076,54478.216083600004 2022-10-21,10:26:39.000,294,11056953,-795,0,1666347998,13070.172914599993,184.66105334999884,54478.237044960006 2022-10-21,10:26:40.000,294,11057026,-795,0,1666347999,13070.280695560003,184.66105334999884,54478.26499344 2022-10-21,10:26:41.000,294,11056991,-795,0,1666348000,13070.253750319993,184.65400421999948,54478.42569720001 2022-10-21,10:26:42.000,294,11056955,-795,0,1666348001,13070.280695560003,184.6962990000029,54478.25800632001 2022-10-21,10:26:43.000,294,11056951,-795,0,1666348002,13070.226805079998,184.66105334999884,54478.37678736001 2022-10-21,10:26:44.000,294,11056946,-795,0,1666348003,13070.220068770002,184.717446390001,54478.30691616001 2022-10-21,10:26:45.000,294,11056999,-795,0,1666348004,13070.220068770002,184.6681024799982,54478.41172296 2022-10-21,10:26:46.000,294,11057008,-795,0,1666348005,13070.280695560003,184.73859377999906,54478.334864640005 2022-10-21,10:26:47.000,294,11056996,-795,0,1666348006,13070.166178289997,184.717446390001,54478.27896768001 2022-10-21,10:26:48.000,294,11056957,-795,0,1666348007,13070.166178289997,184.74564290999842,54478.32787752001 2022-10-21,10:26:49.000,294,11056983,-795,0,1666348008,13070.193123529993,184.70334813000227,54478.44665856001 2022-10-21,10:26:50.000,294,11056997,-795,0,1666348009,13070.179650910002,184.7315446499997,54478.44665856001 2022-10-21,10:26:51.000,294,11057029,-795,0,1666348010,13070.213332459993,184.71039726000163,54478.41172296 2022-10-21,10:26:52.000,294,11056981,-795,0,1666348011,13070.119024120002,184.71039726000163,54478.31390328 2022-10-21,10:26:53.000,294,11056949,-795,0,1666348012,13070.152705669992,184.6822007400042,54478.32787752001 2022-10-21,10:26:54.000,294,11056997,-795,0,1666348013,13070.092078879992,184.7315446499997,54478.30691616001 2022-10-21,10:26:55.000,294,11056981,-795,0,1666348014,13070.132496739992,184.717446390001,54478.27896768001 2022-10-21,10:26:56.000,294,11056992,-795,0,1666348015,13070.051661019992,184.72449552000035,54478.188135120006 2022-10-21,10:26:57.000,294,11056993,-795,0,1666348016,13070.065133639997,184.70334813000227,54478.20909648001 2022-10-21,10:26:58.000,294,11056992,-795,0,1666348017,13070.159441980002,184.67515161000483,54478.404735840006 2022-10-21,10:26:59.000,294,11057007,-795,0,1666348018,13070.105551499997,184.68924987000355,54478.26499344 2022-10-21,10:27:00.000,294,11056936,-795,0,1666348019,13070.172914599993,184.67515161000483,54478.30691616001 2022-10-21,10:27:01.000,294,11056956,-795,0,1666348020,13070.159441980002,184.6822007400042,54478.25800632001 2022-10-21,10:27:02.000,294,11056960,-795,0,1666348021,13070.125760429997,184.6822007400042,54478.167173760005 2022-10-21,10:27:03.000,294,11056944,-795,0,1666348022,13070.145969359997,184.71039726000163,54478.167173760005 2022-10-21,10:27:04.000,294,11057071,-795,0,1666348023,13070.179650910002,184.72449552000035,54478.29294192 2022-10-21,10:27:05.000,294,11056971,-795,0,1666348024,13070.233541389993,184.74564290999842,54478.285954800005 2022-10-21,10:27:06.000,294,11056933,-795,0,1666348025,13070.240277700002,184.72449552000035,54478.26499344 2022-10-21,10:27:07.000,294,11056992,-795,0,1666348026,13070.280695560003,184.717446390001,54478.27198056 2022-10-21,10:27:08.000,294,11056971,-795,0,1666348027,13070.260486630003,184.75974117000442,54478.22307072 2022-10-21,10:27:09.000,294,11056951,-795,0,1666348028,13070.294168179993,184.72449552000035,54478.24403208 2022-10-21,10:27:10.000,294,11056971,-795,0,1666348029,13070.267222939998,184.7315446499997,54478.2510192 2022-10-21,10:27:11.000,294,11056936,-795,0,1666348030,13070.314377109993,184.75269203999778,54478.32787752001 2022-10-21,10:27:12.000,294,11056950,-795,0,1666348031,13070.193123529993,184.7949868200012,54478.237044960006 2022-10-21,10:27:13.000,294,11057008,-795,0,1666348032,13070.280695560003,184.75974117000442,54478.24403208 2022-10-21,10:27:14.000,294,11056967,-795,0,1666348033,13070.348058659998,184.78793769000185,54478.29992904 2022-10-21,10:27:15.000,294,11056966,-795,0,1666348034,13070.327849729998,184.7808885600025,54478.334864640005 2022-10-21,10:27:16.000,294,11056970,-795,0,1666348035,13070.267222939998,184.8161342099993,54478.2510192 2022-10-21,10:27:17.000,294,11057002,-715,0,1666348036,13070.267222939998,184.75974117000442,54478.26499344 2022-10-21,10:27:18.000,294,11056991,-795,0,1666348037,13070.253750319993,184.77383943000314,54478.23005784001 2022-10-21,10:27:19.000,294,11056960,-795,0,1666348038,13070.247014009998,184.7949868200012,54478.18114800001 2022-10-21,10:27:20.000,294,11057002,-795,0,1666348039,13070.280695560003,184.80203595000057,54478.355826000006 2022-10-21,10:27:21.000,294,11056947,-795,0,1666348040,13070.307640799998,184.8161342099993,54478.36281312 2022-10-21,10:27:22.000,294,11056957,-795,0,1666348041,13070.220068770002,184.82318333999865,54478.27896768001 2022-10-21,10:27:23.000,294,11057000,-795,0,1666348042,13070.247014009998,184.844330730004,54478.237044960006 2022-10-21,10:27:24.000,294,11056950,-795,0,1666348043,13070.247014009998,184.82318333999865,54478.34185176 2022-10-21,10:27:25.000,294,11056987,-795,0,1666348044,13070.247014009998,184.830232469998,54478.36980024 2022-10-21,10:27:26.000,294,11056994,-795,0,1666348045,13070.260486630003,184.83728160000464,54478.44665856001 2022-10-21,10:27:27.000,294,11056987,-795,0,1666348046,13070.247014009998,184.83728160000464,54478.31390328 2022-10-21,10:27:28.000,294,11056999,-795,0,1666348047,13070.206596149997,184.80908507999993,54478.188135120006 2022-10-21,10:27:29.000,294,11057002,-795,0,1666348048,13070.314377109993,184.830232469998,54478.39774872001 2022-10-21,10:27:30.000,294,11056971,-795,0,1666348049,13070.341322349988,184.7808885600025,54478.50954264 2022-10-21,10:27:31.000,294,11056984,-795,0,1666348050,13070.348058659998,184.80203595000057,54478.47460704001 2022-10-21,10:27:32.000,294,11056981,-795,0,1666348051,13070.314377109993,184.7808885600025,54478.44665856001 2022-10-21,10:27:33.000,294,11056968,-795,0,1666348052,13070.408685449998,184.76679030000378,54478.44665856001 2022-10-21,10:27:34.000,294,11056973,-795,0,1666348053,13070.375003899993,184.75974117000442,54478.41172296 2022-10-21,10:27:35.000,294,11056978,-795,0,1666348054,13070.401949139989,184.77383943000314,54478.37678736001 2022-10-21,10:27:36.000,294,11056980,-795,0,1666348055,13070.348058659998,184.76679030000378,54478.355826000006 2022-10-21,10:27:37.000,294,11057020,-795,0,1666348056,13070.408685449998,184.75974117000442,54478.383774480004 2022-10-21,10:27:38.000,294,11057018,-795,0,1666348057,13070.489521169999,184.75269203999778,54478.49556840001 2022-10-21,10:27:39.000,294,11056981,-795,0,1666348058,13070.496257479994,184.80908507999993,54478.48159416 2022-10-21,10:27:40.000,294,11057014,-795,0,1666348059,13070.469312239999,184.8161342099993,54478.47460704001 2022-10-21,10:27:41.000,294,11056983,-795,0,1666348060,13070.482784859989,184.82318333999865,54478.48159416 2022-10-21,10:27:42.000,294,11056984,-795,0,1666348061,13070.442366999989,184.85137986000336,54478.49556840001 2022-10-21,10:27:43.000,294,11057011,-795,0,1666348062,13070.449103309998,184.90777289999824,54478.34185176 2022-10-21,10:27:44.000,294,11056980,-795,0,1666348063,13070.516466409994,184.92187116000423,54478.572426720006 2022-10-21,10:27:45.000,294,11056983,-795,0,1666348064,13070.536675339994,184.9430185500023,54478.551465360004 2022-10-21,10:27:46.000,294,11056973,-795,0,1666348065,13070.489521169999,184.95711681000103,54478.6003752 2022-10-21,10:27:47.000,294,11056973,-795,0,1666348066,13070.496257479994,184.97121506999974,54478.530504 2022-10-21,10:27:48.000,294,11056969,-795,0,1666348067,13070.556884269994,184.99236245999782,54478.60736232 2022-10-21,10:27:49.000,294,11057004,-795,0,1666348068,13070.523202719989,185.05580462999933,54478.64928504 2022-10-21,10:27:50.000,294,11057025,-795,0,1666348069,13070.529939029999,184.99941159000446,54478.65627216 2022-10-21,10:27:51.000,294,11056969,-795,0,1666348070,13070.56362057999,185.05580462999933,54478.67723352 2022-10-21,10:27:52.000,294,11056980,-795,0,1666348071,13070.523202719989,185.10514854000212,54478.56543960001 2022-10-21,10:27:53.000,294,11056992,-795,0,1666348072,13070.570356889999,185.14744331999827,54478.62832368 2022-10-21,10:27:54.000,294,11057048,-795,0,1666348073,13070.60403843999,185.0910502800034,54478.740117600006 2022-10-21,10:27:55.000,294,11057005,-795,0,1666348074,13070.72529201999,185.1544924500049,54478.7750532 2022-10-21,10:27:56.000,294,11057023,-795,0,1666348075,13070.75223726,185.18268897000235,54478.79601456 2022-10-21,10:27:57.000,294,11057020,-795,0,1666348076,13070.698346779995,185.1544924500049,54478.58640096 2022-10-21,10:27:58.000,294,11056943,-795,0,1666348077,13070.75223726,185.14744331999827,54478.87287288 2022-10-21,10:27:59.000,294,11057001,-795,0,1666348078,13070.73202833,185.18268897000235,54478.67723352 2022-10-21,10:28:00.000,294,11057010,-795,0,1666348079,13070.779182499995,185.16859071000363,54478.956718320005 2022-10-21,10:28:01.000,294,11057022,-795,0,1666348080,13070.82633666999,185.23203287999786,54478.85889864001 2022-10-21,10:28:02.000,294,11057014,-795,0,1666348081,13070.799391429995,185.175639840003,54478.90082136001 2022-10-21,10:28:03.000,294,11057008,-795,0,1666348082,13070.82633666999,185.20383636000042,54478.82396304 2022-10-21,10:28:04.000,294,11056966,-795,0,1666348083,13070.85328191,185.175639840003,54478.89383424 2022-10-21,10:28:05.000,294,11056979,-795,0,1666348084,13070.79265512,185.19678723000106,54478.81697592 2022-10-21,10:28:06.000,294,11056983,-795,0,1666348085,13070.839809289995,185.18268897000235,54478.9147956 2022-10-21,10:28:07.000,294,11057021,-795,0,1666348086,13070.779182499995,185.19678723000106,54478.837937280005 2022-10-21,10:28:08.000,294,11056999,-795,0,1666348087,13070.78591880999,185.20383636000042,54478.83095016001 2022-10-21,10:28:09.000,294,11056990,-795,0,1666348088,13070.87349084,185.19678723000106,54478.94973120001 2022-10-21,10:28:10.000,294,11056986,-795,0,1666348089,13070.90717238999,185.19678723000106,54478.99165392 2022-10-21,10:28:11.000,294,11056959,-795,0,1666348090,13070.87349084,185.21088548999978,54478.99864104001 2022-10-21,10:28:12.000,294,11056997,-795,0,1666348091,13070.860018219995,185.19678723000106,54478.83095016001 2022-10-21,10:28:13.000,294,11056973,-795,0,1666348092,13070.839809289995,185.23203287999786,54478.83095016001 2022-10-21,10:28:14.000,294,11057037,-795,0,1666348093,13070.87349084,185.19678723000106,54478.94973120001 2022-10-21,10:28:15.000,294,11056988,-795,0,1666348094,13070.839809289995,185.20383636000042,54478.90082136001 2022-10-21,10:28:16.000,294,11057002,-795,0,1666348095,13070.779182499995,185.23203287999786,54478.85889864001 2022-10-21,10:28:17.000,294,11057012,-795,0,1666348096,13070.77244619,185.2390820100045,54478.8449244 2022-10-21,10:28:18.000,294,11056984,-795,0,1666348097,13070.860018219995,185.2390820100045,54478.94274408 2022-10-21,10:28:19.000,294,11056979,-795,0,1666348098,13070.900436079995,185.30252417999873,54478.97767968001 2022-10-21,10:28:20.000,294,11056943,-795,0,1666348099,13070.900436079995,185.24613114000385,54479.02658952001 2022-10-21,10:28:21.000,294,11057002,-795,0,1666348100,13070.93411763,185.28842592,54478.96370544 2022-10-21,10:28:22.000,294,11056987,-795,0,1666348101,13070.89369977,185.28137679000065,54478.87986000001 2022-10-21,10:28:23.000,294,11056987,-795,0,1666348102,13070.880227149995,185.28137679000065,54478.90082136001 2022-10-21,10:28:24.000,294,11056950,-795,0,1666348103,13070.9139087,185.3095733099981,54478.886847120004 2022-10-21,10:28:25.000,294,11057009,-795,0,1666348104,13070.99474442,185.32367157000408,54479.04056376 2022-10-21,10:28:26.000,294,11057002,-795,0,1666348105,13071.028425969991,185.31662244000472,54479.04755088001 2022-10-21,10:28:27.000,294,11056975,-795,0,1666348106,13071.05537121,185.35891722000088,54479.0894736 2022-10-21,10:28:28.000,294,11056977,-795,0,1666348107,13071.082316449996,185.32367157000408,54479.04755088001 2022-10-21,10:28:29.000,294,11056980,-795,0,1666348108,13070.981271799996,185.33072070000344,54478.87986000001 2022-10-21,10:28:30.000,294,11056980,-795,0,1666348109,13071.068843829991,185.28842592,54478.99165392 2022-10-21,10:28:31.000,294,11056963,-795,0,1666348110,13071.142943239996,185.28137679000065,54479.054538000004 2022-10-21,10:28:32.000,294,11057008,-795,0,1666348111,13071.01495335,185.28137679000065,54478.956718320005 2022-10-21,10:28:33.000,294,11057018,-795,0,1666348112,13071.075580140001,185.28137679000065,54479.06152512 2022-10-21,10:28:34.000,294,11056981,-795,0,1666348113,13071.176624790001,185.26727853000193,54479.21524176001 2022-10-21,10:28:35.000,294,11056971,-795,0,1666348114,13071.196833720001,185.28137679000065,54479.25017736 2022-10-21,10:28:36.000,294,11056983,-795,0,1666348115,13071.210306339992,185.2743276600013,54479.222228880004 2022-10-21,10:28:37.000,294,11056981,-795,0,1666348116,13071.149679549992,185.28842592,54479.06851224001 2022-10-21,10:28:38.000,294,11057033,-795,0,1666348117,13071.210306339992,185.32367157000408,54479.075499360006 2022-10-21,10:28:39.000,294,11056964,-795,0,1666348118,13071.237251580002,185.32367157000408,54479.173319040005 2022-10-21,10:28:40.000,294,11057041,-795,0,1666348119,13071.237251580002,185.35891722000088,54479.173319040005 2022-10-21,10:28:41.000,294,11057008,-795,0,1666348120,13071.243987889997,185.3871137399983,54479.27812584 2022-10-21,10:28:42.000,294,11056991,-795,0,1666348121,13071.176624790001,185.41531026000303,54479.26415160001 2022-10-21,10:28:43.000,294,11056999,-795,0,1666348122,13071.217042650002,185.45055590999982,54479.32004856 2022-10-21,10:28:44.000,294,11056947,-795,0,1666348123,13071.163152169996,185.47875243000453,54479.18729328001 2022-10-21,10:28:45.000,294,11056977,-795,0,1666348124,13071.163152169996,185.50694895000197,54479.13838344 2022-10-21,10:28:46.000,294,11056971,-795,0,1666348125,13071.176624790001,185.5844893800022,54479.25716448 2022-10-21,10:28:47.000,294,11056984,-795,0,1666348126,13071.169888479992,185.56334199000412,54479.28511296001 2022-10-21,10:28:48.000,294,11057030,-795,0,1666348127,13071.102525379996,185.57744025000284,54479.20825464 2022-10-21,10:28:49.000,294,11057011,-795,0,1666348128,13071.115998000001,185.619735029999,54479.229216 2022-10-21,10:28:50.000,294,11056990,-795,0,1666348129,13071.149679549992,185.62678415999835,54479.32004856 2022-10-21,10:28:51.000,294,11056996,-795,0,1666348130,13071.169888479992,185.6338332899977,54479.30607432 2022-10-21,10:28:52.000,294,11056925,-795,0,1666348131,13071.075580140001,185.59153851000156,54479.09646072001 2022-10-21,10:28:53.000,294,11056934,-795,0,1666348132,13071.136206930001,185.55629286000476,54479.20126752 2022-10-21,10:28:54.000,294,11057041,-795,0,1666348133,13071.068843829991,185.55629286000476,54479.243190240006 2022-10-21,10:28:55.000,294,11057007,-795,0,1666348134,13071.089052759991,185.50694895000197,54479.222228880004 2022-10-21,10:28:56.000,294,11056975,-795,0,1666348135,13070.97453549,185.52809634000005,54479.08248648 2022-10-21,10:28:57.000,294,11057024,-795,0,1666348136,13071.068843829991,185.52809634000005,54479.229216 2022-10-21,10:28:58.000,294,11057040,-795,0,1666348137,13071.075580140001,185.52809634000005,54479.18729328001 2022-10-21,10:28:59.000,294,11056976,-795,0,1666348138,13071.102525379996,185.51399808000133,54479.21524176001 2022-10-21,10:29:00.000,294,11056918,-795,0,1666348139,13071.136206930001,185.4858015600039,54479.222228880004 2022-10-21,10:29:01.000,294,11056987,-795,0,1666348140,13071.115998000001,185.47875243000453,54479.18729328001 2022-10-21,10:29:02.000,294,11056985,-795,0,1666348141,13071.102525379996,185.46465416999854,54479.06851224001 2022-10-21,10:29:03.000,294,11057002,-795,0,1666348142,13071.156415860001,185.46465416999854,54479.18729328001 2022-10-21,10:29:04.000,294,11056992,-795,0,1666348143,13071.095789070001,185.4717032999979,54479.173319040005 2022-10-21,10:29:05.000,294,11056953,-795,0,1666348144,13071.102525379996,185.45760503999918,54479.229216 2022-10-21,10:29:06.000,294,11057013,-795,0,1666348145,13071.089052759991,185.47875243000453,54479.08248648 2022-10-21,10:29:07.000,294,11056994,-795,0,1666348146,13071.082316449996,185.4717032999979,54479.292100080005 2022-10-21,10:29:08.000,294,11056924,-795,0,1666348147,13070.99474442,185.4717032999979,54479.26415160001 2022-10-21,10:29:09.000,294,11057029,-795,0,1666348148,13070.99474442,185.4998998200026,54479.13139632 2022-10-21,10:29:10.000,294,11056986,-795,0,1666348149,13070.93411763,185.4858015600039,54479.20825464 2022-10-21,10:29:11.000,294,11057046,-795,0,1666348150,13070.94759024999,185.47875243000453,54479.16633192001 2022-10-21,10:29:12.000,294,11056990,-795,0,1666348151,13070.83307298,185.45760503999918,54479.04056376 2022-10-21,10:29:13.000,294,11057022,-795,0,1666348152,13070.88696345999,185.45760503999918,54479.20126752 2022-10-21,10:29:14.000,294,11056962,-795,0,1666348153,13070.82633666999,185.47875243000453,54479.173319040005 2022-10-21,10:29:15.000,294,11057002,-795,0,1666348154,13070.86675452999,185.45055590999982,54479.18729328001 2022-10-21,10:29:16.000,294,11056984,-795,0,1666348155,13070.900436079995,185.42940852000174,54479.222228880004 2022-10-21,10:29:17.000,294,11057001,-795,0,1666348156,13070.880227149995,185.4364576500011,54479.18729328001 2022-10-21,10:29:18.000,294,11057007,-795,0,1666348157,13070.819600359995,185.4364576500011,54479.173319040005 2022-10-21,10:29:19.000,294,11056983,-795,0,1666348158,13070.77244619,185.4012120000043,54479.03357664 2022-10-21,10:29:20.000,294,11056958,-795,0,1666348159,13070.83307298,185.36596635000024,54479.124409200005 2022-10-21,10:29:21.000,294,11056981,-795,0,1666348160,13070.85328191,185.35186809000152,54479.173319040005 2022-10-21,10:29:22.000,294,11057014,-795,0,1666348161,13070.839809289995,185.4012120000043,54479.173319040005 2022-10-21,10:29:23.000,294,11057010,-795,0,1666348162,13070.86675452999,185.2743276600013,54479.222228880004 2022-10-21,10:29:24.000,294,11056957,-795,0,1666348163,13070.819600359995,185.30252417999873,54479.04755088001 2022-10-21,10:29:25.000,294,11056939,-795,0,1666348164,13070.86675452999,185.3095733099981,54479.09646072001 2022-10-21,10:29:26.000,294,11056929,-795,0,1666348165,13070.860018219995,185.31662244000472,54479.08248648 2022-10-21,10:29:27.000,294,11056959,-795,0,1666348166,13070.75223726,185.28842592,54478.907808480006 2022-10-21,10:29:28.000,294,11056964,-795,0,1666348167,13070.85328191,185.24613114000385,54479.18729328001 2022-10-21,10:29:29.000,294,11056985,-795,0,1666348168,13070.87349084,185.24613114000385,54479.13139632 2022-10-21,10:29:30.000,294,11056983,-795,0,1666348169,13070.779182499995,185.26022940000257,54479.18729328001 2022-10-21,10:29:31.000,294,11056974,-795,0,1666348170,13070.819600359995,185.30252417999873,54479.13139632 2022-10-21,10:29:32.000,294,11057005,-795,0,1666348171,13070.83307298,185.28137679000065,54479.09646072001 2022-10-21,10:29:33.000,294,11056979,-795,0,1666348172,13070.819600359995,185.28842592,54479.15235768 2022-10-21,10:29:34.000,294,11056957,-795,0,1666348173,13070.860018219995,185.26727853000193,54479.1593448 2022-10-21,10:29:35.000,294,11057011,-795,0,1666348174,13070.80612773999,185.28842592,54479.11043496 2022-10-21,10:29:36.000,294,11057021,-795,0,1666348175,13070.82633666999,185.30252417999873,54479.04056376 2022-10-21,10:29:37.000,294,11056982,-795,0,1666348176,13070.819600359995,185.32367157000408,54479.075499360006 2022-10-21,10:29:38.000,294,11056986,-795,0,1666348177,13070.78591880999,185.29547504999937,54479.13838344 2022-10-21,10:29:39.000,294,11056958,-795,0,1666348178,13070.83307298,185.32367157000408,54479.13139632 2022-10-21,10:29:40.000,294,11056948,-795,0,1666348179,13070.799391429995,185.35891722000088,54479.06152512 2022-10-21,10:29:41.000,294,11056971,-795,0,1666348180,13070.799391429995,185.35891722000088,54479.04056376 2022-10-21,10:29:42.000,294,11056994,-795,0,1666348181,13070.70508308999,185.35891722000088,54478.956718320005 2022-10-21,10:29:43.000,294,11056984,-795,0,1666348182,13070.758973569995,185.35186809000152,54478.92178272 2022-10-21,10:29:44.000,294,11056989,-795,0,1666348183,13070.758973569995,185.35186809000152,54479.06851224001 2022-10-21,10:29:45.000,294,11056982,-795,0,1666348184,13070.7118194,185.32367157000408,54479.11043496 2022-10-21,10:29:46.000,294,11057011,-795,0,1666348185,13070.738764639995,185.35186809000152,54479.04755088001 2022-10-21,10:29:47.000,294,11056968,-795,0,1666348186,13070.69161047,185.34481896000216,54479.04056376 2022-10-21,10:29:48.000,294,11057008,-795,0,1666348187,13070.68487415999,185.39416286999767,54478.96370544 2022-10-21,10:29:49.000,294,11056957,-795,0,1666348188,13070.637719989994,185.36596635000024,54479.03357664 2022-10-21,10:29:50.000,294,11057012,-795,0,1666348189,13070.617511059994,185.39416286999767,54479.04755088001 2022-10-21,10:29:51.000,294,11056958,-795,0,1666348190,13070.62424736999,185.38006460999895,54479.06152512 2022-10-21,10:29:52.000,294,11057006,-795,0,1666348191,13070.58382950999,185.39416286999767,54478.956718320005 2022-10-21,10:29:53.000,294,11056969,-795,0,1666348192,13070.577093199994,185.42235939000238,54478.96370544 2022-10-21,10:29:54.000,294,11056985,-795,0,1666348193,13070.64445629999,185.3871137399983,54479.11043496 2022-10-21,10:29:55.000,294,11056985,-795,0,1666348194,13070.64445629999,185.42235939000238,54479.13139632 2022-10-21,10:29:56.000,294,11056932,-795,0,1666348195,13070.597302129994,185.45760503999918,54479.04056376 2022-10-21,10:29:57.000,294,11056989,-795,0,1666348196,13070.550147959999,185.42940852000174,54478.92876984001 2022-10-21,10:29:58.000,294,11056985,-795,0,1666348197,13070.570356889999,185.40826113000367,54478.96370544 2022-10-21,10:29:59.000,294,11057012,-795,0,1666348198,13070.577093199994,185.40826113000367,54479.01960240001 2022-10-21,10:30:00.000,294,11056966,-795,0,1666348199,13070.58382950999,185.40826113000367,54479.01261528 2022-10-21,10:30:01.000,294,11057000,-795,0,1666348200,13070.590565819999,185.4717032999979,54479.04755088001 2022-10-21,10:30:02.000,294,11056966,-795,0,1666348201,13070.597302129994,185.45055590999982,54478.99864104001 2022-10-21,10:30:03.000,294,11056954,-795,0,1666348202,13070.556884269994,185.44350678000046,54478.9846668 2022-10-21,10:30:04.000,294,11056924,-795,0,1666348203,13070.570356889999,185.42235939000238,54479.04755088001 2022-10-21,10:30:05.000,294,11056964,-795,0,1666348204,13070.54341164999,185.44350678000046,54479.005628160005 2022-10-21,10:30:06.000,294,11057046,-795,0,1666348205,13070.577093199994,185.4717032999979,54478.97069256 2022-10-21,10:30:07.000,294,11056988,-795,0,1666348206,13070.469312239999,185.46465416999854,54478.9147956 2022-10-21,10:30:08.000,294,11057010,-795,0,1666348207,13070.476048549994,185.46465416999854,54478.87287288 2022-10-21,10:30:09.000,294,11056986,-795,0,1666348208,13070.496257479994,185.45055590999982,54478.9846668 2022-10-21,10:30:10.000,294,11056974,-795,0,1666348209,13070.529939029999,185.4364576500011,54479.04056376 2022-10-21,10:30:11.000,294,11056969,-755,0,1666348210,13070.54341164999,185.47875243000453,54479.08248648 2022-10-21,10:30:12.000,294,11056979,-795,0,1666348211,13070.523202719989,185.4717032999979,54479.0894736 2022-10-21,10:30:13.000,294,11056971,-795,0,1666348212,13070.395212829993,185.47875243000453,54478.907808480006 2022-10-21,10:30:14.000,294,11056970,-795,0,1666348213,13070.449103309998,185.50694895000197,54478.85889864001 2022-10-21,10:30:15.000,294,11056995,-795,0,1666348214,13070.435630689994,185.4717032999979,54479.005628160005 2022-10-21,10:30:16.000,294,11056963,-795,0,1666348215,13070.354794969993,185.5210472100007,54478.93575696 2022-10-21,10:30:17.000,294,11057023,-795,0,1666348216,13070.321113419988,185.52809634000005,54478.9846668 2022-10-21,10:30:18.000,294,11056957,-795,0,1666348217,13070.327849729998,185.47875243000453,54478.78204032001 2022-10-21,10:30:19.000,294,11056988,-795,0,1666348218,13070.253750319993,185.51399808000133,54478.94973120001 2022-10-21,10:30:20.000,294,11057000,-795,0,1666348219,13070.294168179993,185.4858015600039,54478.80998880001 2022-10-21,10:30:21.000,294,11057020,-795,0,1666348220,13070.233541389993,185.4717032999979,54478.8449244 2022-10-21,10:30:22.000,294,11056963,-795,0,1666348221,13070.193123529993,185.49285069000325,54478.7750532 2022-10-21,10:30:23.000,294,11056974,-795,0,1666348222,13070.206596149997,185.4858015600039,54478.705182 2022-10-21,10:30:24.000,294,11056968,-795,0,1666348223,13070.213332459993,185.46465416999854,54478.74710472 2022-10-21,10:30:25.000,294,11056998,-795,0,1666348224,13070.273959249993,185.4858015600039,54478.789027440005 2022-10-21,10:30:26.000,294,11056979,-795,0,1666348225,13070.199859840002,185.4858015600039,54478.68422064001 2022-10-21,10:30:27.000,294,11057000,-795,0,1666348226,13070.199859840002,185.46465416999854,54478.64928504 2022-10-21,10:30:28.000,294,11056971,-795,0,1666348227,13070.273959249993,185.4858015600039,54478.740117600006 2022-10-21,10:30:29.000,294,11056985,-795,0,1666348228,13070.247014009998,185.45055590999982,54478.69120776001 2022-10-21,10:30:30.000,294,11056983,-795,0,1666348229,13070.260486630003,185.4858015600039,54478.68422064001 2022-10-21,10:30:31.000,294,11056956,-795,0,1666348230,13070.193123529993,185.47875243000453,54478.46761992 2022-10-21,10:30:32.000,294,11057013,-795,0,1666348231,13070.132496739992,185.4998998200026,54478.51652976001 2022-10-21,10:30:33.000,294,11056998,-795,0,1666348232,13070.226805079998,185.55629286000476,54478.61434944001 2022-10-21,10:30:34.000,294,11056936,-795,0,1666348233,13070.287431869998,185.54219459999877,54478.69819488 2022-10-21,10:30:35.000,294,11057013,-795,0,1666348234,13070.280695560003,185.5351454699994,54478.68422064001 2022-10-21,10:30:36.000,294,11056947,-795,0,1666348235,13070.273959249993,185.59858764000091,54478.670246400005 2022-10-21,10:30:37.000,294,11057013,-795,0,1666348236,13070.240277700002,185.57039112000348,54478.62832368 2022-10-21,10:30:38.000,294,11056939,-795,0,1666348237,13070.240277700002,185.5844893800022,54478.6353108 2022-10-21,10:30:39.000,294,11056965,-795,0,1666348238,13070.348058659998,185.6338332899977,54478.740117600006 2022-10-21,10:30:40.000,294,11057041,-795,0,1666348239,13070.354794969993,185.66202981000242,54478.74710472 2022-10-21,10:30:41.000,294,11056982,-795,0,1666348240,13070.381740209988,185.59858764000091,54478.75409184 2022-10-21,10:30:42.000,294,11057033,-795,0,1666348241,13070.354794969993,185.6479315500037,54478.67723352 2022-10-21,10:30:43.000,294,11056959,-795,0,1666348242,13070.348058659998,185.61268589999963,54478.61434944001 2022-10-21,10:30:44.000,294,11056942,-795,0,1666348243,13070.368267589998,185.64088242000435,54478.71216912001 2022-10-21,10:30:45.000,294,11056962,-795,0,1666348244,13070.395212829993,185.64088242000435,54478.72614336 2022-10-21,10:30:46.000,294,11056995,-795,0,1666348245,13070.401949139989,185.6338332899977,54478.71216912001 2022-10-21,10:30:47.000,294,11057013,-795,0,1666348246,13070.395212829993,185.619735029999,54478.64928504 2022-10-21,10:30:48.000,294,11056989,-795,0,1666348247,13070.334586039993,185.62678415999835,54478.64229792001 2022-10-21,10:30:49.000,294,11056969,-795,0,1666348248,13070.496257479994,185.66907894000178,54478.73313048001 2022-10-21,10:30:50.000,294,11057038,-795,0,1666348249,13070.435630689994,185.66907894000178,54478.80998880001 2022-10-21,10:30:51.000,294,11057025,-795,0,1666348250,13070.455839619994,185.6479315500037,54478.72614336 2022-10-21,10:30:52.000,294,11056904,-795,0,1666348251,13070.395212829993,185.66907894000178,54478.59338808001 2022-10-21,10:30:53.000,294,11056956,-795,0,1666348252,13070.415421759993,185.69727545999922,54478.69120776001 2022-10-21,10:30:54.000,294,11056953,-795,0,1666348253,13070.368267589998,185.69727545999922,54478.740117600006 2022-10-21,10:30:55.000,294,11056987,-795,0,1666348254,13070.428894379998,185.71137371999794,54478.75409184 2022-10-21,10:30:56.000,294,11056999,-795,0,1666348255,13070.368267589998,185.70432458999858,54478.66325928001 2022-10-21,10:30:57.000,294,11057008,-795,0,1666348256,13070.381740209988,185.73957024000265,54478.69819488 2022-10-21,10:30:58.000,294,11057011,-795,0,1666348257,13070.428894379998,185.7677667600001,54478.79601456 2022-10-21,10:30:59.000,294,11057000,-795,0,1666348258,13070.442366999989,185.78891414999816,54478.75409184 2022-10-21,10:31:00.000,294,11056953,-795,0,1666348259,13070.375003899993,185.7959632800048,54478.65627216 2022-10-21,10:31:01.000,294,11056957,-795,0,1666348260,13070.388476519998,185.85235631999967,54478.68422064001 2022-10-21,10:31:02.000,294,11057012,-795,0,1666348261,13070.334586039993,185.88760197000374,54478.59338808001 2022-10-21,10:31:03.000,294,11056991,-795,0,1666348262,13070.361531279988,185.90170023000246,54478.572426720006 2022-10-21,10:31:04.000,294,11056967,-795,0,1666348263,13070.368267589998,185.83825806000095,54478.69819488 2022-10-21,10:31:05.000,294,11056945,-795,0,1666348264,13070.415421759993,185.8946511000031,54478.69819488 2022-10-21,10:31:06.000,294,11056989,-795,0,1666348265,13070.422158069989,185.8664545799984,54478.73313048001 2022-10-21,10:31:07.000,294,11056976,-795,0,1666348266,13070.449103309998,185.88760197000374,54478.705182 2022-10-21,10:31:08.000,294,11056978,-795,0,1666348267,13070.381740209988,185.85940544999903,54478.65627216 2022-10-21,10:31:09.000,294,11056975,-795,0,1666348268,13070.442366999989,185.8453071900003,54478.65627216 2022-10-21,10:31:10.000,294,11056985,-795,0,1666348269,13070.435630689994,185.83825806000095,54478.71216912001 2022-10-21,10:31:11.000,294,11057014,-795,0,1666348270,13070.428894379998,185.8312089300016,54478.69819488 2022-10-21,10:31:12.000,294,11056990,-675,0,1666348271,13070.361531279988,185.8453071900003,54478.61434944001 2022-10-21,10:31:13.000,294,11056937,-795,0,1666348272,13070.395212829993,185.85235631999967,54478.68422064001 2022-10-21,10:31:14.000,294,11057028,-795,0,1666348273,13070.462575929989,185.8312089300016,54478.82396304 2022-10-21,10:31:15.000,294,11056990,-795,0,1666348274,13070.476048549994,185.82415980000223,54478.78204032001 2022-10-21,10:31:16.000,294,11056957,-795,0,1666348275,13070.449103309998,185.8664545799984,54478.74710472 2022-10-21,10:31:17.000,294,11056989,-755,0,1666348276,13070.388476519998,185.8312089300016,54478.572426720006 2022-10-21,10:31:18.000,294,11056992,-795,0,1666348277,13070.449103309998,185.85940544999903,54478.74710472 2022-10-21,10:31:19.000,294,11057004,-795,0,1666348278,13070.482784859989,185.87350370999775,54478.78204032001 2022-10-21,10:31:20.000,294,11056970,-795,0,1666348279,13070.469312239999,185.90170023000246,54478.79601456 2022-10-21,10:31:21.000,294,11056973,-795,0,1666348280,13070.523202719989,185.90874936000182,54478.80300168 2022-10-21,10:31:22.000,294,11057024,-795,0,1666348281,13070.509730099999,185.92284762000054,54478.74710472 2022-10-21,10:31:23.000,294,11057032,-795,0,1666348282,13070.536675339994,185.9792406600027,54478.80998880001 2022-10-21,10:31:24.000,294,11056957,-795,0,1666348283,13070.56362057999,185.96514240000397,54478.79601456 2022-10-21,10:31:25.000,294,11057002,-795,0,1666348284,13070.58382950999,185.9933389200014,54478.7750532 2022-10-21,10:31:26.000,294,11056995,-795,0,1666348285,13070.590565819999,186.03563370000484,54478.81697592 2022-10-21,10:31:27.000,294,11056988,-795,0,1666348286,13070.590565819999,186.01448630999948,54478.740117600006 2022-10-21,10:31:28.000,294,11057007,-795,0,1666348287,13070.556884269994,186.0426828300042,54478.73313048001 2022-10-21,10:31:29.000,294,11056969,-795,0,1666348288,13070.637719989994,186.0426828300042,54478.93575696 2022-10-21,10:31:30.000,294,11056939,-795,0,1666348289,13070.65119261,186.0426828300042,54478.956718320005 2022-10-21,10:31:31.000,294,11056972,-795,0,1666348290,13070.70508308999,186.10612499999843,54479.005628160005 2022-10-21,10:31:32.000,294,11056956,-795,0,1666348291,13070.62424736999,186.03563370000484,54478.789027440005 2022-10-21,10:31:33.000,294,11056943,-795,0,1666348292,13070.64445629999,186.0920267399997,54478.78204032001 2022-10-21,10:31:34.000,294,11057022,-795,0,1666348293,13070.718555709995,186.077928480001,54478.99864104001 2022-10-21,10:31:35.000,294,11056985,-795,0,1666348294,13070.758973569995,186.08497761000035,54479.01960240001 2022-10-21,10:31:36.000,294,11057011,-795,0,1666348295,13070.67140154,186.1413706500025,54478.907808480006 2022-10-21,10:31:37.000,294,11057005,-795,0,1666348296,13070.69161047,186.13432152000314,54479.054538000004 2022-10-21,10:31:38.000,294,11057002,-795,0,1666348297,13070.819600359995,186.19776369000465,54479.10344784 2022-10-21,10:31:39.000,294,11056991,-795,0,1666348298,13070.799391429995,186.19776369000465,54479.13838344 2022-10-21,10:31:40.000,294,11057001,-795,0,1666348299,13070.77244619,186.23300934000144,54479.01261528 2022-10-21,10:31:41.000,294,11056987,-795,0,1666348300,13070.718555709995,186.25415672999952,54478.99864104001 2022-10-21,10:31:42.000,294,11056997,-795,0,1666348301,13070.75223726,186.23300934000144,54478.94973120001 2022-10-21,10:31:43.000,294,11057010,-795,0,1666348302,13070.698346779995,186.26825498999824,54478.907808480006 2022-10-21,10:31:44.000,294,11057013,-795,0,1666348303,13070.68487415999,186.29645151000295,54479.054538000004 2022-10-21,10:31:45.000,294,11057031,-795,0,1666348304,13070.738764639995,186.31054977000167,54479.124409200005 2022-10-21,10:31:46.000,294,11057024,-795,0,1666348305,13070.70508308999,186.31759890000103,54479.06851224001 2022-10-21,10:31:47.000,294,11056981,-795,0,1666348306,13070.678137849995,186.34579541999847,54478.99165392 2022-10-21,10:31:48.000,294,11056972,-795,0,1666348307,13070.698346779995,186.35989368000446,54479.08248648 2022-10-21,10:31:49.000,294,11056960,-795,0,1666348308,13070.68487415999,186.34579541999847,54479.10344784 2022-10-21,10:31:50.000,294,11057000,-795,0,1666348309,13070.718555709995,186.40923758999998,54479.04755088001 2022-10-21,10:31:51.000,294,11056956,-795,0,1666348310,13070.678137849995,186.38104107000254,54479.06152512 2022-10-21,10:31:52.000,294,11056997,-795,0,1666348311,13070.62424736999,186.40218846000062,54479.04755088001 2022-10-21,10:31:53.000,294,11056963,-795,0,1666348312,13070.67140154,186.4374341100047,54479.04056376 2022-10-21,10:31:54.000,294,11056971,-795,0,1666348313,13070.657928919994,186.40218846000062,54479.06152512 2022-10-21,10:31:55.000,294,11057022,-795,0,1666348314,13070.73202833,186.40218846000062,54479.13838344 2022-10-21,10:31:56.000,294,11056938,-795,0,1666348315,13070.698346779995,186.4515323700034,54479.13139632 2022-10-21,10:31:57.000,294,11056957,-795,0,1666348316,13070.72529201999,186.4233358499987,54479.10344784 2022-10-21,10:31:58.000,294,11056994,-795,0,1666348317,13070.738764639995,186.3880902000019,54478.9846668 2022-10-21,10:31:59.000,294,11056969,-795,0,1666348318,13070.779182499995,186.4515323700034,54479.075499360006 2022-10-21,10:32:00.000,294,11057005,-795,0,1666348319,13070.88696345999,186.4515323700034,54479.173319040005 2022-10-21,10:32:01.000,294,11056952,-795,0,1666348320,13070.89369977,186.4867780200002,54479.292100080005 2022-10-21,10:32:02.000,294,11056995,-795,0,1666348321,13070.880227149995,186.4515323700034,54479.18030616 2022-10-21,10:32:03.000,294,11056984,-795,0,1666348322,13070.860018219995,186.46563063000212,54479.21524176001 2022-10-21,10:32:04.000,294,11056975,-795,0,1666348323,13070.95432656,186.45858150000277,54479.25017736 2022-10-21,10:32:05.000,294,11057011,-795,0,1666348324,13070.92738131999,186.47972889000084,54479.229216 2022-10-21,10:32:06.000,294,11057000,-795,0,1666348325,13070.95432656,186.4515323700034,54479.26415160001 2022-10-21,10:32:07.000,294,11057018,-795,0,1666348326,13070.900436079995,186.41628671999933,54479.1593448 2022-10-21,10:32:08.000,294,11056996,-795,0,1666348327,13070.93411763,186.41628671999933,54479.19428040001 2022-10-21,10:32:09.000,294,11056956,-795,0,1666348328,13071.028425969991,186.44448324000405,54479.32004856 2022-10-21,10:32:10.000,294,11056986,-795,0,1666348329,13071.03516228,186.38104107000254,54479.2990872 2022-10-21,10:32:11.000,294,11056999,-795,0,1666348330,13071.028425969991,186.35989368000446,54479.28511296001 2022-10-21,10:32:12.000,294,11056960,-795,0,1666348331,13070.981271799996,186.37399194000318,54479.124409200005 2022-10-21,10:32:13.000,294,11056928,-795,0,1666348332,13071.001480729996,186.3246480300004,54479.23620312001 2022-10-21,10:32:14.000,294,11056954,-795,0,1666348333,13071.021689659996,186.33169715999975,54479.27812584 2022-10-21,10:32:15.000,294,11056975,-795,0,1666348334,13071.021689659996,186.31759890000103,54479.27812584 2022-10-21,10:32:16.000,294,11056969,-795,0,1666348335,13070.940853939996,186.3387462899991,54479.18729328001 2022-10-21,10:32:17.000,294,11057014,-795,0,1666348336,13070.93411763,186.37399194000318,54479.2990872 2022-10-21,10:32:18.000,294,11056985,-795,0,1666348337,13070.96779917999,186.37399194000318,54479.31306144001 2022-10-21,10:32:19.000,294,11056958,-795,0,1666348338,13070.981271799996,186.35989368000446,54479.38293264001 2022-10-21,10:32:20.000,294,11056965,-795,0,1666348339,13070.981271799996,186.37399194000318,54479.389919760004 2022-10-21,10:32:21.000,294,11056989,-795,0,1666348340,13070.93411763,186.40218846000062,54479.32703568 2022-10-21,10:32:22.000,294,11056967,-795,0,1666348341,13070.9139087,186.4233358499987,54479.222228880004 2022-10-21,10:32:23.000,294,11056987,-795,0,1666348342,13070.87349084,186.46563063000212,54479.18729328001 2022-10-21,10:32:24.000,294,11057042,-795,0,1666348343,13070.90717238999,186.4867780200002,54479.27113872 2022-10-21,10:32:25.000,294,11056979,-795,0,1666348344,13070.900436079995,186.45858150000277,54479.32004856 2022-10-21,10:32:26.000,294,11056997,-795,0,1666348345,13070.860018219995,186.4867780200002,54479.341009920005 2022-10-21,10:32:27.000,294,11057017,-795,0,1666348346,13070.88696345999,186.47972889000084,54479.243190240006 2022-10-21,10:32:28.000,294,11056946,-795,0,1666348347,13070.9139087,186.5149745400049,54479.36197128001 2022-10-21,10:32:29.000,294,11057003,-795,0,1666348348,13070.90717238999,186.50087627999892,54479.31306144001 2022-10-21,10:32:30.000,294,11056994,-795,0,1666348349,13070.89369977,186.5149745400049,54479.32004856 2022-10-21,10:32:31.000,294,11056966,-795,0,1666348350,13070.87349084,186.52202367000427,54479.2990872 2022-10-21,10:32:32.000,294,11056949,-795,0,1666348351,13070.880227149995,186.52202367000427,54479.26415160001 2022-10-21,10:32:33.000,294,11056984,-795,0,1666348352,13070.90717238999,186.536121930003,54479.25017736 2022-10-21,10:32:34.000,294,11056965,-795,0,1666348353,13070.83307298,186.5149745400049,54479.25716448 2022-10-21,10:32:35.000,294,11056996,-795,0,1666348354,13070.95432656,186.4867780200002,54479.389919760004 2022-10-21,10:32:36.000,294,11056964,-795,0,1666348355,13070.94759024999,186.50792540999828,54479.2990872 2022-10-21,10:32:37.000,294,11056974,-795,0,1666348356,13070.87349084,186.4867780200002,54479.292100080005 2022-10-21,10:32:38.000,294,11056959,-795,0,1666348357,13070.860018219995,186.49382714999956,54479.30607432 2022-10-21,10:32:39.000,294,11056984,-795,0,1666348358,13070.93411763,186.50087627999892,54479.3689584 2022-10-21,10:32:40.000,294,11057009,-795,0,1666348359,13070.9139087,186.52907280000363,54479.33402280001 2022-10-21,10:32:41.000,294,11057004,-795,0,1666348360,13070.99474442,186.50792540999828,54479.42485536 2022-10-21,10:32:42.000,294,11057009,-795,0,1666348361,13070.93411763,186.52202367000427,54479.389919760004 2022-10-21,10:32:43.000,294,11057002,-795,0,1666348362,13070.87349084,186.55726932000107,54479.35498416001 2022-10-21,10:32:44.000,294,11056995,-795,0,1666348363,13070.9139087,186.54317106000235,54479.49472656 2022-10-21,10:32:45.000,294,11056972,-795,0,1666348364,13070.9139087,186.55726932000107,54479.4388296 2022-10-21,10:32:46.000,294,11057061,-795,0,1666348365,13070.87349084,186.5502201900017,54479.40389400001 2022-10-21,10:32:47.000,294,11056981,-795,0,1666348366,13070.81286405,186.56431845000043,54479.26415160001 2022-10-21,10:32:48.000,294,11057000,-795,0,1666348367,13070.799391429995,186.57841670999915,54479.36197128001 2022-10-21,10:32:49.000,294,11057020,-795,0,1666348368,13070.89369977,186.6348097500013,54479.43184248001 2022-10-21,10:32:50.000,294,11056998,-795,0,1666348369,13070.88696345999,186.5854658399985,54479.56459776 2022-10-21,10:32:51.000,294,11057002,-795,0,1666348370,13070.85328191,186.6348097500013,54479.410881120006 2022-10-21,10:32:52.000,294,11056967,-795,0,1666348371,13070.81286405,186.6348097500013,54479.40389400001 2022-10-21,10:32:53.000,294,11057002,-795,0,1666348372,13070.819600359995,186.61366236000322,54479.410881120006 2022-10-21,10:32:54.000,294,11056973,-795,0,1666348373,13070.82633666999,186.61366236000322,54479.45280384001 2022-10-21,10:32:55.000,294,11057034,-795,0,1666348374,13070.84654559999,186.62776062000194,54479.45280384001 2022-10-21,10:32:56.000,294,11057003,-795,0,1666348375,13070.79265512,186.5854658399985,54479.37594552 2022-10-21,10:32:57.000,294,11057053,-795,0,1666348376,13070.77244619,186.59251496999786,54479.43184248001 2022-10-21,10:32:58.000,294,11056997,-795,0,1666348377,13070.82633666999,186.55726932000107,54479.56459776 2022-10-21,10:32:59.000,294,11056995,-795,0,1666348378,13070.87349084,186.55726932000107,54479.59254624 2022-10-21,10:33:00.000,294,11056984,-795,0,1666348379,13070.83307298,186.5713675799998,54479.53664928 2022-10-21,10:33:01.000,294,11056989,-795,0,1666348380,13070.819600359995,186.54317106000235,54479.44581672 2022-10-21,10:33:02.000,294,11057013,-795,0,1666348381,13070.73202833,186.52202367000427,54479.389919760004 2022-10-21,10:33:03.000,294,11056931,-795,0,1666348382,13070.7118194,186.5713675799998,54479.341009920005 2022-10-21,10:33:04.000,294,11057048,-795,0,1666348383,13070.75223726,186.5854658399985,54479.508700800005 2022-10-21,10:33:05.000,294,11057010,-795,0,1666348384,13070.76570987999,186.5854658399985,54479.4737652 2022-10-21,10:33:06.000,294,11056965,-795,0,1666348385,13070.678137849995,186.5713675799998,54479.35498416001 2022-10-21,10:33:07.000,294,11057011,-795,0,1666348386,13070.718555709995,186.5854658399985,54479.44581672 2022-10-21,10:33:08.000,294,11056958,-795,0,1666348387,13070.73202833,186.57841670999915,54479.45280384001 2022-10-21,10:33:09.000,294,11056992,-795,0,1666348388,13070.70508308999,186.61366236000322,54479.42485536 2022-10-21,10:33:10.000,294,11056991,-795,0,1666348389,13070.67140154,186.57841670999915,54479.4737652 2022-10-21,10:33:11.000,294,11057020,-795,0,1666348390,13070.64445629999,186.56431845000043,54479.41786824 2022-10-21,10:33:12.000,294,11056975,-795,0,1666348391,13070.62424736999,186.57841670999915,54479.33402280001 2022-10-21,10:33:13.000,294,11056993,-795,0,1666348392,13070.60403843999,186.59251496999786,54479.36197128001 2022-10-21,10:33:14.000,294,11057000,-795,0,1666348393,13070.637719989994,186.61366236000322,54479.44581672 2022-10-21,10:33:15.000,294,11057001,-795,0,1666348394,13070.58382950999,186.55726932000107,54479.37594552 2022-10-21,10:33:16.000,294,11056951,-795,0,1666348395,13070.65119261,186.57841670999915,54479.40389400001 2022-10-21,10:33:17.000,294,11057015,-795,0,1666348396,13070.556884269994,186.5854658399985,54479.27812584 2022-10-21,10:33:18.000,294,11056962,-795,0,1666348397,13070.516466409994,186.536121930003,54479.229216 2022-10-21,10:33:19.000,294,11057042,-795,0,1666348398,13070.56362057999,186.55726932000107,54479.341009920005 2022-10-21,10:33:20.000,294,11056958,-795,0,1666348399,13070.61077475,186.52202367000427,54479.38293264001 2022-10-21,10:33:21.000,294,11057021,-795,0,1666348400,13070.66466522999,186.52907280000363,54479.44581672 2022-10-21,10:33:22.000,294,11057017,-755,0,1666348401,13070.67140154,186.52907280000363,54479.42485536 2022-10-21,10:33:23.000,294,11056989,-795,0,1666348402,13070.678137849995,186.52202367000427,54479.3689584 2022-10-21,10:33:24.000,294,11056994,-795,0,1666348403,13070.68487415999,186.47267976000148,54479.37594552 2022-10-21,10:33:25.000,294,11056963,-795,0,1666348404,13070.657928919994,186.45858150000277,54479.33402280001 2022-10-21,10:33:26.000,294,11056997,-795,0,1666348405,13070.69161047,186.43038497999805,54479.34799704 2022-10-21,10:33:27.000,294,11056991,-795,0,1666348406,13070.61077475,186.43038497999805,54479.30607432 2022-10-21,10:33:28.000,294,11057009,-795,0,1666348407,13070.62424736999,186.47267976000148,54479.27812584 2022-10-21,10:33:29.000,294,11056989,-795,0,1666348408,13070.68487415999,186.47267976000148,54479.43184248001 2022-10-21,10:33:30.000,294,11056954,-795,0,1666348409,13070.7118194,186.43038497999805,54479.4388296 2022-10-21,10:33:31.000,294,11056988,-795,0,1666348410,13070.637719989994,186.44448324000405,54479.38293264001 2022-10-21,10:33:32.000,294,11056970,-795,0,1666348411,13070.63098368,186.4374341100047,54479.27812584 2022-10-21,10:33:33.000,294,11056981,-795,0,1666348412,13070.63098368,186.4374341100047,54479.25716448 2022-10-21,10:33:34.000,294,11056972,-795,0,1666348413,13070.58382950999,186.4374341100047,54479.34799704 2022-10-21,10:33:35.000,294,11056965,-795,0,1666348414,13070.516466409994,186.45858150000277,54479.16633192001 2022-10-21,10:33:36.000,294,11057000,-795,0,1666348415,13070.617511059994,186.4233358499987,54479.26415160001 2022-10-21,10:33:37.000,294,11056968,-795,0,1666348416,13070.56362057999,186.4233358499987,54479.32703568 2022-10-21,10:33:38.000,294,11056995,-795,0,1666348417,13070.617511059994,186.41628671999933,54479.38293264001 2022-10-21,10:33:39.000,294,11057003,-795,0,1666348418,13070.67140154,186.43038497999805,54479.36197128001 2022-10-21,10:33:40.000,294,11056993,-795,0,1666348419,13070.64445629999,186.37399194000318,54479.32703568 2022-10-21,10:33:41.000,294,11056960,-795,0,1666348420,13070.64445629999,186.4374341100047,54479.36197128001 2022-10-21,10:33:42.000,294,11057013,-795,0,1666348421,13070.58382950999,186.4233358499987,54479.20126752 2022-10-21,10:33:43.000,294,11056971,-795,0,1666348422,13070.577093199994,186.4515323700034,54479.15235768 2022-10-21,10:33:44.000,294,11056964,-795,0,1666348423,13070.62424736999,186.44448324000405,54479.20126752 2022-10-21,10:33:45.000,294,11056982,-795,0,1666348424,13070.56362057999,186.46563063000212,54479.26415160001 2022-10-21,10:33:46.000,294,11056985,-795,0,1666348425,13070.556884269994,186.46563063000212,54479.26415160001 2022-10-21,10:33:47.000,294,11057006,-795,0,1666348426,13070.536675339994,186.50087627999892,54479.20126752 2022-10-21,10:33:48.000,294,11056981,-795,0,1666348427,13070.570356889999,186.5149745400049,54479.32703568 2022-10-21,10:33:49.000,294,11056983,-795,0,1666348428,13070.577093199994,186.50792540999828,54479.2990872 2022-10-21,10:33:50.000,294,11057016,-795,0,1666348429,13070.617511059994,186.4867780200002,54479.30607432 2022-10-21,10:33:51.000,294,11056995,-795,0,1666348430,13070.577093199994,186.5149745400049,54479.30607432 2022-10-21,10:33:52.000,294,11057029,-795,0,1666348431,13070.556884269994,186.5149745400049,54479.18729328001 2022-10-21,10:33:53.000,294,11057028,-795,0,1666348432,13070.550147959999,186.536121930003,54479.21524176001 2022-10-21,10:33:54.000,294,11056977,-795,0,1666348433,13070.64445629999,186.50087627999892,54479.33402280001 2022-10-21,10:33:55.000,294,11057022,-795,0,1666348434,13070.64445629999,186.5149745400049,54479.35498416001 2022-10-21,10:33:56.000,294,11056987,-795,0,1666348435,13070.67140154,186.52907280000363,54479.35498416001 2022-10-21,10:33:57.000,294,11057036,-795,0,1666348436,13070.63098368,186.52907280000363,54479.18729328001 2022-10-21,10:33:58.000,294,11056950,-795,0,1666348437,13070.63098368,186.50087627999892,54479.35498416001 2022-10-21,10:33:59.000,294,11056984,-795,0,1666348438,13070.698346779995,186.5713675799998,54479.30607432 2022-10-21,10:34:00.000,294,11056981,-795,0,1666348439,13070.698346779995,186.52202367000427,54479.4737652 2022-10-21,10:34:01.000,294,11056991,-795,0,1666348440,13070.73202833,186.56431845000043,54479.39690688 2022-10-21,10:34:02.000,294,11057013,-795,0,1666348441,13070.70508308999,186.5502201900017,54479.50171368001 2022-10-21,10:34:03.000,294,11056979,-795,0,1666348442,13070.70508308999,186.57841670999915,54479.42485536 2022-10-21,10:34:04.000,294,11056954,-795,0,1666348443,13070.718555709995,186.57841670999915,54479.50171368001 2022-10-21,10:34:05.000,294,11056965,-795,0,1666348444,13070.70508308999,186.62071149000258,54479.4388296 2022-10-21,10:34:06.000,294,11057008,-795,0,1666348445,13070.698346779995,186.60661323000386,54479.4737652 2022-10-21,10:34:07.000,294,11057030,-795,0,1666348446,13070.637719989994,186.5995641000045,54479.36197128001 2022-10-21,10:34:08.000,294,11056991,-795,0,1666348447,13070.570356889999,186.6348097500013,54479.36197128001 2022-10-21,10:34:09.000,294,11057002,-795,0,1666348448,13070.678137849995,186.62776062000194,54479.50171368001 2022-10-21,10:34:10.000,294,11056987,-795,0,1666348449,13070.657928919994,186.69120279000344,54479.57158488001 2022-10-21,10:34:11.000,294,11056989,-795,0,1666348450,13070.65119261,186.6982519200028,54479.53664928 2022-10-21,10:34:12.000,294,11056946,-795,0,1666348451,13070.570356889999,186.6982519200028,54479.37594552 2022-10-21,10:34:13.000,294,11056949,-795,0,1666348452,13070.597302129994,186.6982519200028,54479.4737652 2022-10-21,10:34:14.000,294,11057012,-795,0,1666348453,13070.570356889999,186.74759582999832,54479.50171368001 2022-10-21,10:34:15.000,294,11056987,-795,0,1666348454,13070.60403843999,186.7616940900043,54479.48075232001 2022-10-21,10:34:16.000,294,11056980,-795,0,1666348455,13070.476048549994,186.71939931000088,54479.40389400001 2022-10-21,10:34:17.000,294,11056990,-795,0,1666348456,13070.54341164999,186.71235018000152,54479.410881120006 2022-10-21,10:34:18.000,294,11056976,-795,0,1666348457,13070.61077475,186.70530105000216,54479.55062352001 2022-10-21,10:34:19.000,294,11057022,-795,0,1666348458,13070.597302129994,186.68415366000409,54479.5436364 2022-10-21,10:34:20.000,294,11056933,-795,0,1666348459,13070.509730099999,186.67710453000473,54479.49472656 2022-10-21,10:34:21.000,294,11056968,-795,0,1666348460,13070.556884269994,186.68415366000409,54479.50171368001 2022-10-21,10:34:22.000,294,11057057,-795,0,1666348461,13070.449103309998,186.6700553999981,54479.31306144001 2022-10-21,10:34:23.000,294,11056961,-795,0,1666348462,13070.489521169999,186.66300626999873,54479.25716448 2022-10-21,10:34:24.000,294,11057015,-795,0,1666348463,13070.509730099999,186.67710453000473,54479.41786824 2022-10-21,10:34:25.000,294,11057032,-795,0,1666348464,13070.556884269994,186.64185888000065,54479.38293264001 2022-10-21,10:34:26.000,294,11056998,-795,0,1666348465,13070.550147959999,186.6348097500013,54479.2990872 2022-10-21,10:34:27.000,294,11056978,-795,0,1666348466,13070.56362057999,186.62071149000258,54479.21524176001 2022-10-21,10:34:28.000,294,11056889,-795,0,1666348467,13070.62424736999,186.60661323000386,54479.36197128001 2022-10-21,10:34:29.000,294,11056978,-795,0,1666348468,13070.60403843999,186.57841670999915,54479.32703568 2022-10-21,10:34:30.000,294,11057013,-795,0,1666348469,13070.577093199994,186.62071149000258,54479.36197128001 2022-10-21,10:34:31.000,294,11056962,-795,0,1666348470,13070.577093199994,186.5854658399985,54479.341009920005 2022-10-21,10:34:32.000,294,11056990,-795,0,1666348471,13070.536675339994,186.5854658399985,54479.18729328001 2022-10-21,10:34:33.000,294,11056976,-795,0,1666348472,13070.54341164999,186.62071149000258,54479.26415160001 2022-10-21,10:34:34.000,294,11056966,-795,0,1666348473,13070.657928919994,186.64185888000065,54479.34799704 2022-10-21,10:34:35.000,294,11056959,-795,0,1666348474,13070.66466522999,186.5713675799998,54479.3689584 2022-10-21,10:34:36.000,294,11056946,-795,0,1666348475,13070.556884269994,186.60661323000386,54479.13838344 2022-10-21,10:34:37.000,294,11056974,-795,0,1666348476,13070.577093199994,186.59251496999786,54479.11043496 2022-10-21,10:34:38.000,294,11056973,-795,0,1666348477,13070.523202719989,186.60661323000386,54479.13139632 2022-10-21,10:34:39.000,294,11057025,-795,0,1666348478,13070.536675339994,186.6348097500013,54479.18030616 2022-10-21,10:34:40.000,294,11057003,-795,0,1666348479,13070.597302129994,186.65595713999937,54479.27812584 2022-10-21,10:34:41.000,294,11056959,-795,0,1666348480,13070.64445629999,186.6982519200028,54479.2990872 2022-10-21,10:34:42.000,294,11056990,-795,0,1666348481,13070.570356889999,186.6982519200028,54479.25017736 2022-10-21,10:34:43.000,294,11056974,-795,0,1666348482,13070.61077475,186.64890801,54479.243190240006 2022-10-21,10:34:44.000,294,11057016,-795,0,1666348483,13070.61077475,186.68415366000409,54479.2990872 2022-10-21,10:34:45.000,294,11056988,-795,0,1666348484,13070.61077475,186.69120279000344,54479.36197128001 2022-10-21,10:34:46.000,294,11056997,-795,0,1666348485,13070.64445629999,186.65595713999937,54479.41786824 2022-10-21,10:34:47.000,294,11057017,-795,0,1666348486,13070.597302129994,186.68415366000409,54479.28511296001 2022-10-21,10:34:48.000,294,11056975,-795,0,1666348487,13070.529939029999,186.65595713999937,54479.2990872 2022-10-21,10:34:49.000,294,11056965,-795,0,1666348488,13070.64445629999,186.68415366000409,54479.44581672 2022-10-21,10:34:50.000,294,11056966,-795,0,1666348489,13070.67140154,186.65595713999937,54479.48773944 2022-10-21,10:34:51.000,294,11056970,-795,0,1666348490,13070.7118194,186.6700553999981,54479.49472656 2022-10-21,10:34:52.000,294,11056980,-795,0,1666348491,13070.64445629999,186.60661323000386,54479.31306144001 2022-10-21,10:34:53.000,294,11056926,-795,0,1666348492,13070.70508308999,186.62071149000258,54479.36197128001 2022-10-21,10:34:54.000,294,11056997,-795,0,1666348493,13070.74550094999,186.66300626999873,54479.44581672 2022-10-21,10:34:55.000,294,11056984,-795,0,1666348494,13070.74550094999,186.6700553999981,54479.41786824 2022-10-21,10:34:56.000,294,11057012,-795,0,1666348495,13070.69161047,186.64890801,54479.32703568 2022-10-21,10:34:57.000,294,11057017,-795,0,1666348496,13070.70508308999,186.66300626999873,54479.38293264001 2022-10-21,10:34:58.000,294,11056986,-795,0,1666348497,13070.76570987999,186.66300626999873,54479.49472656 2022-10-21,10:34:59.000,294,11056992,-795,0,1666348498,13070.75223726,186.6982519200028,54479.51568792 2022-10-21,10:35:00.000,294,11056968,-795,0,1666348499,13070.738764639995,186.67710453000473,54479.459790960005 2022-10-21,10:35:01.000,294,11057006,-795,0,1666348500,13070.7118194,186.71939931000088,54479.4737652 2022-10-21,10:35:02.000,294,11056982,-795,0,1666348501,13070.68487415999,186.66300626999873,54479.36197128001 2022-10-21,10:35:03.000,294,11057012,-795,0,1666348502,13070.698346779995,186.71235018000152,54479.34799704 2022-10-21,10:35:04.000,294,11057008,-795,0,1666348503,13070.718555709995,186.72644844000024,54479.58555912 2022-10-21,10:35:05.000,294,11056990,-795,0,1666348504,13070.698346779995,186.7334975699996,54479.459790960005 2022-10-21,10:35:06.000,294,11056940,-795,0,1666348505,13070.65119261,186.76874322000367,54479.50171368001 2022-10-21,10:35:07.000,294,11056969,-795,0,1666348506,13070.63098368,186.77579235000303,54479.341009920005 2022-10-21,10:35:08.000,294,11056963,-795,0,1666348507,13070.62424736999,186.74759582999832,54479.459790960005 2022-10-21,10:35:09.000,294,11056975,-795,0,1666348508,13070.64445629999,186.78989061000175,54479.410881120006 2022-10-21,10:35:10.000,294,11056997,-795,0,1666348509,13070.67140154,186.76874322000367,54479.42485536 2022-10-21,10:35:11.000,294,11056971,-795,0,1666348510,13070.637719989994,186.78989061000175,54479.3689584 2022-10-21,10:35:12.000,294,11056983,-795,0,1666348511,13070.570356889999,186.76874322000367,54479.292100080005 2022-10-21,10:35:13.000,294,11057015,-795,0,1666348512,13070.550147959999,186.81103799999983,54479.36197128001 2022-10-21,10:35:14.000,294,11056988,-795,0,1666348513,13070.63098368,186.78989061000175,54479.48075232001 2022-10-21,10:35:15.000,294,11056989,-795,0,1666348514,13070.64445629999,186.76874322000367,54479.42485536 2022-10-21,10:35:16.000,294,11057009,-795,0,1666348515,13070.617511059994,186.7828414800024,54479.42485536 2022-10-21,10:35:17.000,294,11056996,-795,0,1666348516,13070.570356889999,186.74054669999896,54479.30607432 2022-10-21,10:35:18.000,294,11057008,-795,0,1666348517,13070.60403843999,186.71235018000152,54479.2990872 2022-10-21,10:35:19.000,294,11056987,-795,0,1666348518,13070.637719989994,186.74759582999832,54479.36197128001 2022-10-21,10:35:20.000,294,11056986,-795,0,1666348519,13070.61077475,186.71235018000152,54479.41786824 2022-10-21,10:35:21.000,294,11056999,-795,0,1666348520,13070.657928919994,186.71939931000088,54479.4388296 2022-10-21,10:35:22.000,294,11057007,-795,0,1666348521,13070.63098368,186.65595713999937,54479.48773944 2022-10-21,10:35:23.000,294,11056981,-795,0,1666348522,13070.597302129994,186.64890801,54479.39690688 2022-10-21,10:35:24.000,294,11056979,-795,0,1666348523,13070.637719989994,186.60661323000386,54479.4388296 2022-10-21,10:35:25.000,294,11056962,-795,0,1666348524,13070.58382950999,186.60661323000386,54479.46677808 2022-10-21,10:35:26.000,294,11056949,-795,0,1666348525,13070.590565819999,186.57841670999915,54479.46677808 2022-10-21,10:35:27.000,294,11057001,-795,0,1666348526,13070.523202719989,186.5713675799998,54479.36197128001 2022-10-21,10:35:28.000,294,11056973,-795,0,1666348527,13070.577093199994,186.5713675799998,54479.36197128001 2022-10-21,10:35:29.000,294,11057015,-795,0,1666348528,13070.62424736999,186.60661323000386,54479.45280384001 2022-10-21,10:35:30.000,294,11056974,-795,0,1666348529,13070.637719989994,186.5502201900017,54479.45280384001 2022-10-21,10:35:31.000,294,11056957,-795,0,1666348530,13070.64445629999,186.57841670999915,54479.46677808 2022-10-21,10:35:32.000,294,11056933,-795,0,1666348531,13070.58382950999,186.5713675799998,54479.36197128001 2022-10-21,10:35:33.000,294,11057025,-795,0,1666348532,13070.590565819999,186.5854658399985,54479.39690688 2022-10-21,10:35:34.000,294,11056982,-795,0,1666348533,13070.56362057999,186.59251496999786,54479.48075232001 2022-10-21,10:35:35.000,294,11056976,-795,0,1666348534,13070.556884269994,186.59251496999786,54479.41786824 2022-10-21,10:35:36.000,294,11056981,-795,0,1666348535,13070.509730099999,186.62071149000258,54479.341009920005 2022-10-21,10:35:37.000,294,11056962,-795,0,1666348536,13070.449103309998,186.65595713999937,54479.34799704 2022-10-21,10:35:38.000,294,11056971,-795,0,1666348537,13070.58382950999,186.62776062000194,54479.48075232001 2022-10-21,10:35:39.000,294,11057021,-795,0,1666348538,13070.63098368,186.6348097500013,54479.508700800005 2022-10-21,10:35:40.000,294,11056988,-795,0,1666348539,13070.657928919994,186.67710453000473,54479.52267504001 2022-10-21,10:35:41.000,294,11057001,-795,0,1666348540,13070.63098368,186.6982519200028,54479.51568792 2022-10-21,10:35:42.000,294,11056979,-795,0,1666348541,13070.577093199994,186.69120279000344,54479.45280384001 2022-10-21,10:35:43.000,294,11056974,-795,0,1666348542,13070.597302129994,186.71939931000088,54479.3689584 2022-10-21,10:35:44.000,294,11057047,-795,0,1666348543,13070.65119261,186.74759582999832,54479.48773944 2022-10-21,10:35:45.000,294,11056990,-795,0,1666348544,13070.64445629999,186.71235018000152,54479.59953336001 2022-10-21,10:35:46.000,294,11057012,-795,0,1666348545,13070.61077475,186.7334975699996,54479.48075232001 2022-10-21,10:35:47.000,294,11056965,-795,0,1666348546,13070.556884269994,186.76874322000367,54479.39690688 2022-10-21,10:35:48.000,294,11056969,-795,0,1666348547,13070.54341164999,186.74054669999896,54479.40389400001 2022-10-21,10:35:49.000,294,11056991,-795,0,1666348548,13070.529939029999,186.7828414800024,54479.46677808 2022-10-21,10:35:50.000,294,11056992,-795,0,1666348549,13070.502993789989,186.76874322000367,54479.4388296 2022-10-21,10:35:51.000,294,11056996,-795,0,1666348550,13070.428894379998,186.7828414800024,54479.34799704 2022-10-21,10:35:52.000,294,11056980,-795,0,1666348551,13070.449103309998,186.74759582999832,54479.410881120006 2022-10-21,10:35:53.000,294,11056975,-795,0,1666348552,13070.476048549994,186.81103799999983,54479.389919760004 2022-10-21,10:35:54.000,294,11056997,-795,0,1666348553,13070.556884269994,186.82513625999854,54479.4737652 2022-10-21,10:35:55.000,294,11056970,-795,0,1666348554,13070.509730099999,186.8321853899979,54479.49472656 2022-10-21,10:35:56.000,294,11056958,-795,0,1666348555,13070.496257479994,186.7828414800024,54479.48075232001 2022-10-21,10:35:57.000,294,11056987,-795,0,1666348556,13070.435630689994,186.82513625999854,54479.30607432 2022-10-21,10:35:58.000,294,11056991,-795,0,1666348557,13070.469312239999,186.83923452000454,54479.34799704 2022-10-21,10:35:59.000,294,11056968,-795,0,1666348558,13070.462575929989,186.81103799999983,54479.410881120006 2022-10-21,10:36:00.000,294,11056960,-795,0,1666348559,13070.476048549994,186.85333278000326,54479.4388296 2022-10-21,10:36:01.000,294,11056963,-795,0,1666348560,13070.462575929989,186.82513625999854,54479.52267504001 2022-10-21,10:36:02.000,294,11056990,-795,0,1666348561,13070.482784859989,186.8462836500039,54479.46677808 2022-10-21,10:36:03.000,294,11056966,-795,0,1666348562,13070.455839619994,186.87448017000133,54479.40389400001 2022-10-21,10:36:04.000,294,11056933,-795,0,1666348563,13070.502993789989,186.86038191000262,54479.42485536 2022-10-21,10:36:05.000,294,11056978,-795,0,1666348564,13070.516466409994,186.83923452000454,54479.56459776 2022-10-21,10:36:06.000,294,11056963,-795,0,1666348565,13070.577093199994,186.8462836500039,54479.56459776 2022-10-21,10:36:07.000,294,11056997,-795,0,1666348566,13070.556884269994,186.8321853899979,54479.459790960005 2022-10-21,10:36:08.000,294,11056992,-795,0,1666348567,13070.509730099999,186.90972581999813,54479.52267504001 2022-10-21,10:36:09.000,294,11056987,-795,0,1666348568,13070.56362057999,186.8956275599994,54479.45280384001 2022-10-21,10:36:10.000,294,11056997,-795,0,1666348569,13070.65119261,186.88857843000005,54479.746262880006 2022-10-21,10:36:11.000,294,11056996,-795,0,1666348570,13070.698346779995,186.93792234000284,54479.62049472001 2022-10-21,10:36:12.000,294,11056974,-795,0,1666348571,13070.678137849995,186.90972581999813,54479.57158488001 2022-10-21,10:36:13.000,294,11056939,-795,0,1666348572,13070.698346779995,186.90972581999813,54479.49472656 2022-10-21,10:36:14.000,294,11057007,-795,0,1666348573,13070.73202833,186.91677495000476,54479.64145608 2022-10-21,10:36:15.000,294,11056953,-795,0,1666348574,13070.75223726,186.90972581999813,54479.6135076 2022-10-21,10:36:16.000,294,11057002,-795,0,1666348575,13070.7118194,186.92382408000412,54479.55062352001 2022-10-21,10:36:17.000,294,11056963,-795,0,1666348576,13070.72529201999,186.93087321000348,54479.62049472001 2022-10-21,10:36:18.000,294,11056953,-795,0,1666348577,13070.718555709995,186.93087321000348,54479.578572000006 2022-10-21,10:36:19.000,294,11057003,-795,0,1666348578,13070.779182499995,186.93792234000284,54479.66940456001 2022-10-21,10:36:20.000,294,11057025,-795,0,1666348579,13070.80612773999,186.90972581999813,54479.66241744 2022-10-21,10:36:21.000,294,11057031,-795,0,1666348580,13070.779182499995,186.9449714700022,54479.65543032 2022-10-21,10:36:22.000,294,11057003,-795,0,1666348581,13070.73202833,186.95202060000156,54479.557610640004 2022-10-21,10:36:23.000,294,11056982,-795,0,1666348582,13070.70508308999,186.90267668999877,54479.5436364 2022-10-21,10:36:24.000,294,11056972,-795,0,1666348583,13070.7118194,186.9449714700022,54479.57158488001 2022-10-21,10:36:25.000,294,11057007,-795,0,1666348584,13070.78591880999,186.97316798999964,54479.66241744 2022-10-21,10:36:26.000,294,11056979,-795,0,1666348585,13070.75223726,186.93792234000284,54479.70434016 2022-10-21,10:36:27.000,294,11056963,-795,0,1666348586,13070.73202833,186.95202060000156,54479.64145608 2022-10-21,10:36:28.000,294,11056962,-795,0,1666348587,13070.68487415999,186.9449714700022,54479.4737652 2022-10-21,10:36:29.000,294,11056906,-795,0,1666348588,13070.7118194,186.96611886000028,54479.53664928 2022-10-21,10:36:30.000,294,11056975,-795,0,1666348589,13070.68487415999,186.96611886000028,54479.59953336001 2022-10-21,10:36:31.000,294,11057020,-795,0,1666348590,13070.62424736999,187.01546277000307,54479.60652048 2022-10-21,10:36:32.000,294,11056963,-795,0,1666348591,13070.637719989994,186.99431537999772,54479.53664928 2022-10-21,10:36:33.000,294,11057016,-795,0,1666348592,13070.63098368,187.0084136400037,54479.55062352001 2022-10-21,10:36:34.000,294,11056975,-795,0,1666348593,13070.72529201999,187.0295610300018,54479.69036592001 2022-10-21,10:36:35.000,294,11056958,-795,0,1666348594,13070.79265512,187.05070841999986,54479.64844320001 2022-10-21,10:36:36.000,294,11056936,-795,0,1666348595,13070.698346779995,187.03661016000115,54479.58555912 2022-10-21,10:36:37.000,294,11057021,-795,0,1666348596,13070.678137849995,187.05775754999922,54479.4737652 2022-10-21,10:36:38.000,294,11057022,-795,0,1666348597,13070.64445629999,187.07890494000458,54479.34799704 2022-10-21,10:36:39.000,294,11056964,-795,0,1666348598,13070.758973569995,187.11415059000137,54479.53664928 2022-10-21,10:36:40.000,294,11056997,-795,0,1666348599,13070.81286405,187.0930032000033,54479.62049472001 2022-10-21,10:36:41.000,294,11057007,-715,0,1666348600,13070.880227149995,187.0930032000033,54479.65543032 2022-10-21,10:36:42.000,294,11056956,-795,0,1666348601,13070.86675452999,187.107101460002,54479.60652048 2022-10-21,10:36:43.000,294,11056968,-795,0,1666348602,13070.819600359995,187.10005233000265,54479.53664928 2022-10-21,10:36:44.000,294,11056907,-795,0,1666348603,13070.84654559999,187.06480667999858,54479.64145608 2022-10-21,10:36:45.000,294,11056983,-795,0,1666348604,13070.82633666999,187.0436592900005,54479.63446896 2022-10-21,10:36:46.000,294,11056975,-795,0,1666348605,13070.900436079995,187.07890494000458,54479.66241744 2022-10-21,10:36:47.000,294,11056986,-795,0,1666348606,13070.85328191,187.05775754999922,54479.58555912 2022-10-21,10:36:48.000,294,11056975,-795,0,1666348607,13070.839809289995,187.0436592900005,54479.63446896 2022-10-21,10:36:49.000,294,11056993,-795,0,1666348608,13070.94759024999,187.05775754999922,54479.80215984 2022-10-21,10:36:50.000,294,11057001,-795,0,1666348609,13070.940853939996,187.0436592900005,54479.83709544001 2022-10-21,10:36:51.000,294,11057021,-795,0,1666348610,13070.93411763,187.05070841999986,54479.85805680001 2022-10-21,10:36:52.000,294,11056957,-795,0,1666348611,13070.9139087,187.0295610300018,54479.70434016 2022-10-21,10:36:53.000,294,11056968,-795,0,1666348612,13070.85328191,187.0295610300018,54479.6833788 2022-10-21,10:36:54.000,294,11056987,-795,0,1666348613,13070.900436079995,187.05070841999986,54479.76722424001 2022-10-21,10:36:55.000,294,11057006,-795,0,1666348614,13070.88696345999,187.02251190000243,54479.80914696 2022-10-21,10:36:56.000,294,11056995,-795,0,1666348615,13070.779182499995,187.0084136400037,54479.65543032 2022-10-21,10:36:57.000,294,11056985,-795,0,1666348616,13070.779182499995,187.02251190000243,54479.73927576001 2022-10-21,10:36:58.000,294,11056975,-795,0,1666348617,13070.83307298,187.05070841999986,54479.83010832 2022-10-21,10:36:59.000,294,11056990,-795,0,1666348618,13070.839809289995,187.0436592900005,54479.80914696 2022-10-21,10:37:00.000,294,11056983,-795,0,1666348619,13070.83307298,187.05775754999922,54479.80215984 2022-10-21,10:37:01.000,294,11056977,-795,0,1666348620,13070.76570987999,187.06480667999858,54479.78119848 2022-10-21,10:37:02.000,294,11056972,-795,0,1666348621,13070.79265512,187.107101460002,54479.70434016 2022-10-21,10:37:03.000,294,11056967,-795,0,1666348622,13070.73202833,187.13529797999945,54479.69036592001 2022-10-21,10:37:04.000,294,11057041,-795,0,1666348623,13070.75223726,187.12119972000073,54479.81613408001 2022-10-21,10:37:05.000,294,11056977,-795,0,1666348624,13070.779182499995,187.1423471099988,54479.85106968 2022-10-21,10:37:06.000,294,11057005,-795,0,1666348625,13070.74550094999,187.1564453700048,54479.78818560001 2022-10-21,10:37:07.000,294,11057009,-795,0,1666348626,13070.77244619,187.14939623999817,54479.70434016 2022-10-21,10:37:08.000,294,11056970,-795,0,1666348627,13070.75223726,187.17759276000288,54479.795172720005 2022-10-21,10:37:09.000,294,11056983,-795,0,1666348628,13070.77244619,187.18464189000224,54479.76023712 2022-10-21,10:37:10.000,294,11056969,-795,0,1666348629,13070.77244619,187.18464189000224,54479.69036592001 2022-10-21,10:37:11.000,294,11056962,-795,0,1666348630,13070.77244619,187.17054363000352,54479.75325 2022-10-21,10:37:12.000,294,11056941,-795,0,1666348631,13070.718555709995,187.16349450000416,54479.71132728 2022-10-21,10:37:13.000,294,11056939,-795,0,1666348632,13070.73202833,187.2410349300044,54479.75325 2022-10-21,10:37:14.000,294,11056968,-795,0,1666348633,13070.819600359995,187.2269366699984,54479.795172720005 2022-10-21,10:37:15.000,294,11056984,-795,0,1666348634,13070.79265512,187.18464189000224,54479.78818560001 2022-10-21,10:37:16.000,294,11057000,-795,0,1666348635,13070.819600359995,187.2410349300044,54479.78818560001 2022-10-21,10:37:17.000,294,11056949,-795,0,1666348636,13070.698346779995,187.17759276000288,54479.627481840005 2022-10-21,10:37:18.000,294,11056948,-795,0,1666348637,13070.779182499995,187.14939623999817,54479.60652048 2022-10-21,10:37:19.000,294,11056946,-795,0,1666348638,13070.80612773999,187.12119972000073,54479.73927576001 2022-10-21,10:37:20.000,294,11056980,-795,0,1666348639,13070.78591880999,187.14939623999817,54479.627481840005 2022-10-21,10:37:21.000,294,11056998,-795,0,1666348640,13070.779182499995,187.1423471099988,54479.76023712 2022-10-21,10:37:22.000,294,11056963,-795,0,1666348641,13070.78591880999,187.16349450000416,54479.64145608 2022-10-21,10:37:23.000,294,11056980,-795,0,1666348642,13070.75223726,187.1282488500001,54479.70434016 2022-10-21,10:37:24.000,294,11056956,-795,0,1666348643,13070.819600359995,187.107101460002,54479.66241744 2022-10-21,10:37:25.000,294,11057002,-795,0,1666348644,13070.779182499995,187.13529797999945,54479.70434016 2022-10-21,10:37:26.000,294,11056995,-795,0,1666348645,13070.78591880999,187.11415059000137,54479.676391680005 2022-10-21,10:37:27.000,294,11056972,-795,0,1666348646,13070.76570987999,187.12119972000073,54479.63446896 2022-10-21,10:37:28.000,294,11056959,-795,0,1666348647,13070.77244619,187.12119972000073,54479.676391680005 2022-10-21,10:37:29.000,294,11056966,-795,0,1666348648,13070.78591880999,187.11415059000137,54479.73228864 2022-10-21,10:37:30.000,294,11056963,-795,0,1666348649,13070.87349084,187.0930032000033,54479.80914696 2022-10-21,10:37:31.000,294,11056986,-795,0,1666348650,13070.839809289995,187.1564453700048,54479.795172720005 2022-10-21,10:37:32.000,294,11056971,-795,0,1666348651,13070.860018219995,187.107101460002,54479.65543032 2022-10-21,10:37:33.000,294,11056998,-795,0,1666348652,13070.89369977,187.10005233000265,54479.627481840005 2022-10-21,10:37:34.000,294,11056989,-795,0,1666348653,13070.90717238999,187.06480667999858,54479.69735304001 2022-10-21,10:37:35.000,294,11056966,-795,0,1666348654,13070.90717238999,187.07185580999794,54479.66241744 2022-10-21,10:37:36.000,294,11057008,-795,0,1666348655,13070.920645009995,187.10005233000265,54479.676391680005 2022-10-21,10:37:37.000,294,11056994,-795,0,1666348656,13070.84654559999,187.10005233000265,54479.64145608 2022-10-21,10:37:38.000,294,11056956,-795,0,1666348657,13070.88696345999,187.08595407000394,54479.6833788 2022-10-21,10:37:39.000,294,11056970,-795,0,1666348658,13070.84654559999,187.0295610300018,54479.49472656 2022-10-21,10:37:40.000,294,11056934,-795,0,1666348659,13070.880227149995,187.0436592900005,54479.65543032 2022-10-21,10:37:41.000,294,11056966,-795,0,1666348660,13070.920645009995,187.07185580999794,54479.76023712 2022-10-21,10:37:42.000,294,11057009,-795,0,1666348661,13070.900436079995,187.07890494000458,54479.66241744 2022-10-21,10:37:43.000,294,11057012,-795,0,1666348662,13070.93411763,187.05775754999922,54479.627481840005 2022-10-21,10:37:44.000,294,11056962,-795,0,1666348663,13070.99474442,187.06480667999858,54479.71831440001 2022-10-21,10:37:45.000,294,11057013,-795,0,1666348664,13071.021689659996,187.0436592900005,54479.81613408001 2022-10-21,10:37:46.000,294,11056976,-795,0,1666348665,13071.03516228,187.07890494000458,54479.73228864 2022-10-21,10:37:47.000,294,11056977,-795,0,1666348666,13071.03516228,187.08595407000394,54479.676391680005 2022-10-21,10:37:48.000,294,11056967,-795,0,1666348667,13071.095789070001,187.12119972000073,54479.78818560001 2022-10-21,10:37:49.000,294,11056983,-795,0,1666348668,13071.05537121,187.1282488500001,54479.69735304001 2022-10-21,10:37:50.000,294,11056979,-795,0,1666348669,13071.075580140001,187.1423471099988,54479.66241744 2022-10-21,10:37:51.000,294,11056947,-795,0,1666348670,13071.109261689991,187.1564453700048,54479.66241744 2022-10-21,10:37:52.000,294,11056960,-795,0,1666348671,13071.03516228,187.16349450000416,54479.59953336001 2022-10-21,10:37:53.000,294,11056989,-795,0,1666348672,13071.109261689991,187.21988753999904,54479.64145608 2022-10-21,10:37:54.000,294,11056958,-795,0,1666348673,13071.183361099997,187.24808406000375,54479.76023712 2022-10-21,10:37:55.000,294,11056993,-795,0,1666348674,13071.203570029997,187.2410349300044,54479.78119848 2022-10-21,10:37:56.000,294,11056985,-795,0,1666348675,13071.237251580002,187.26923145000183,54479.78119848 2022-10-21,10:37:57.000,294,11057005,-795,0,1666348676,13071.196833720001,187.28332971000054,54479.55062352001 2022-10-21,10:37:58.000,294,11056961,-795,0,1666348677,13071.230515269992,187.2903788399999,54479.70434016 2022-10-21,10:37:59.000,294,11057035,-795,0,1666348678,13071.318087300002,187.2410349300044,54479.80914696 2022-10-21,10:38:00.000,294,11056982,-795,0,1666348679,13071.291142059992,187.28332971000054,54479.78818560001 2022-10-21,10:38:01.000,294,11056933,-795,0,1666348680,13071.371977779992,187.26923145000183,54479.892992400004 2022-10-21,10:38:02.000,294,11056970,-795,0,1666348681,13071.345032539997,187.26923145000183,54479.8231212 2022-10-21,10:38:03.000,294,11056943,-795,0,1666348682,13071.358505160002,187.29742796999926,54479.76023712 2022-10-21,10:38:04.000,294,11056936,-795,0,1666348683,13071.425868259998,187.30447709999862,54479.93491512001 2022-10-21,10:38:05.000,294,11057029,-795,0,1666348684,13071.459549810002,187.3397227500027,54479.87901816 2022-10-21,10:38:06.000,294,11056971,-795,0,1666348685,13071.473022429993,187.39611579000484,54479.81613408001 2022-10-21,10:38:07.000,294,11056985,-795,0,1666348686,13071.459549810002,187.3890666599982,54479.80215984 2022-10-21,10:38:08.000,294,11057014,-795,0,1666348687,13071.446077189998,187.41726318000292,54479.85805680001 2022-10-21,10:38:09.000,294,11057033,-795,0,1666348688,13071.533649219993,187.41021405000356,54480.011773440005 2022-10-21,10:38:10.000,294,11057011,-795,0,1666348689,13071.493231359993,187.44545970000036,54479.99081208 2022-10-21,10:38:11.000,294,11056954,-795,0,1666348690,13071.499967669988,187.45955795999907,54479.98382496001 2022-10-21,10:38:12.000,294,11056915,-795,0,1666348691,13071.459549810002,187.4877544800038,54479.85106968 2022-10-21,10:38:13.000,294,11056991,-795,0,1666348692,13071.526912909998,187.50890187000186,54479.927928 2022-10-21,10:38:14.000,294,11056952,-795,0,1666348693,13071.486495049998,187.54414751999866,54479.99081208 2022-10-21,10:38:15.000,294,11057017,-795,0,1666348694,13071.506703979998,187.53004925999994,54479.96985072 2022-10-21,10:38:16.000,294,11056973,-795,0,1666348695,13071.419131950002,187.5864423000021,54479.892992400004 2022-10-21,10:38:17.000,294,11056995,-795,0,1666348696,13071.439340880002,187.55824578000465,54479.913953760006 2022-10-21,10:38:18.000,294,11056981,-795,0,1666348697,13071.493231359993,187.55824578000465,54480.09561888 2022-10-21,10:38:19.000,294,11056960,-795,0,1666348698,13071.513440289993,187.55119664999802,54480.03972192 2022-10-21,10:38:20.000,294,11056959,-795,0,1666348699,13071.466286119998,187.57939317000273,54480.0676704 2022-10-21,10:38:21.000,294,11057010,-795,0,1666348700,13071.466286119998,187.5370983899993,54480.011773440005 2022-10-21,10:38:22.000,294,11056949,-795,0,1666348701,13071.398923020002,187.61463881999953,54479.892992400004 2022-10-21,10:38:23.000,294,11056929,-795,0,1666348702,13071.412395639993,187.5864423000021,54479.92094088 2022-10-21,10:38:24.000,294,11056955,-795,0,1666348703,13071.466286119998,187.6005405600008,54480.081644640006 2022-10-21,10:38:25.000,294,11056973,-795,0,1666348704,13071.499967669988,187.5864423000021,54480.060683280004 2022-10-21,10:38:26.000,294,11056981,-795,0,1666348705,13071.452813499993,187.61463881999953,54480.10959312 2022-10-21,10:38:27.000,294,11056966,-795,0,1666348706,13071.419131950002,187.6005405600008,54480.04670904 2022-10-21,10:38:28.000,294,11056959,-795,0,1666348707,13071.466286119998,187.66398273000232,54480.17247720001 2022-10-21,10:38:29.000,294,11056932,-795,0,1666348708,13071.459549810002,187.63578621000488,54480.03972192 2022-10-21,10:38:30.000,294,11056972,-795,0,1666348709,13071.419131950002,187.63578621000488,54480.02574768001 2022-10-21,10:38:31.000,294,11056959,-795,0,1666348710,13071.385450399997,187.63578621000488,54479.98382496001 2022-10-21,10:38:32.000,294,11056965,-795,0,1666348711,13071.405659329997,187.72742490000383,54479.98382496001 2022-10-21,10:38:33.000,294,11056996,-795,0,1666348712,13071.439340880002,187.6498844700036,54479.9977992 2022-10-21,10:38:34.000,294,11056966,-795,0,1666348713,13071.446077189998,187.72742490000383,54480.0676704 2022-10-21,10:38:35.000,294,11056987,-795,0,1666348714,13071.493231359993,187.74152316000254,54480.179464320005 2022-10-21,10:38:36.000,294,11056965,-795,0,1666348715,13071.506703979998,187.72742490000383,54480.060683280004 2022-10-21,10:38:37.000,294,11056969,-795,0,1666348716,13071.473022429993,187.7485722900019,54479.98382496001 2022-10-21,10:38:38.000,294,11056970,-795,0,1666348717,13071.446077189998,187.76267055000062,54480.01876056 2022-10-21,10:38:39.000,294,11056983,-795,0,1666348718,13071.493231359993,187.7485722900019,54480.04670904 2022-10-21,10:38:40.000,294,11056967,-795,0,1666348719,13071.419131950002,187.79086706999806,54479.962863600005 2022-10-21,10:38:41.000,294,11056943,-795,0,1666348720,13071.506703979998,187.7838179399987,54480.03273480001 2022-10-21,10:38:42.000,294,11056993,-795,0,1666348721,13071.607748629998,187.74152316000254,54480.130554480005 2022-10-21,10:38:43.000,294,11056993,-795,0,1666348722,13071.587539699998,187.76971967999998,54480.04670904 2022-10-21,10:38:44.000,294,11056969,-795,0,1666348723,13071.648166489998,187.75562142000126,54480.1375416 2022-10-21,10:38:45.000,294,11056962,-795,0,1666348724,13071.648166489998,187.76267055000062,54480.081644640006 2022-10-21,10:38:46.000,294,11056947,-795,0,1666348725,13071.614484939993,187.76267055000062,54480.12356736001 2022-10-21,10:38:47.000,294,11056982,-795,0,1666348726,13071.627957559998,187.79086706999806,54480.00478632001 2022-10-21,10:38:48.000,294,11056994,-795,0,1666348727,13071.661639109989,187.76267055000062,54480.081644640006 2022-10-21,10:38:49.000,294,11056999,-795,0,1666348728,13071.749211139999,187.76971967999998,54480.21439992 2022-10-21,10:38:50.000,294,11057026,-795,0,1666348729,13071.742474829989,187.7485722900019,54480.30523248 2022-10-21,10:38:51.000,294,11056972,-795,0,1666348730,13071.769420069999,187.75562142000126,54480.298245360005 2022-10-21,10:38:52.000,294,11056981,-795,0,1666348731,13071.722265899989,187.74152316000254,54480.15151584001 2022-10-21,10:38:53.000,294,11056987,-795,0,1666348732,13071.729002209999,187.76971967999998,54480.19343856001 2022-10-21,10:38:54.000,294,11056978,-795,0,1666348733,13071.76268375999,187.79086706999806,54480.228374160004 2022-10-21,10:38:55.000,294,11056959,-795,0,1666348734,13071.755947449994,187.81906359000277,54480.21439992 2022-10-21,10:38:56.000,294,11056990,-795,0,1666348735,13071.708793279999,187.80496533000405,54480.18645144 2022-10-21,10:38:57.000,294,11056972,-795,0,1666348736,13071.749211139999,187.85430923999957,54480.179464320005 2022-10-21,10:38:58.000,294,11057030,-795,0,1666348737,13071.84351947999,187.82611272000213,54480.31920672001 2022-10-21,10:38:59.000,294,11057005,-795,0,1666348738,13071.856992099994,187.8120144600034,54480.30523248 2022-10-21,10:39:00.000,294,11056959,-795,0,1666348739,13071.856992099994,187.7979162000047,54480.27029688001 2022-10-21,10:39:01.000,294,11056968,-795,0,1666348740,13071.856992099994,187.8331618500015,54480.23536128 2022-10-21,10:39:02.000,294,11056981,-795,0,1666348741,13071.82331054999,187.81906359000277,54480.179464320005 2022-10-21,10:39:03.000,294,11056950,-795,0,1666348742,13071.836783169994,187.8472601100002,54480.17247720001 2022-10-21,10:39:04.000,294,11056945,-795,0,1666348743,13071.85025579,187.87545662999764,54480.277284 2022-10-21,10:39:05.000,294,11056958,-795,0,1666348744,13071.90414626999,187.896604020003,54480.31920672001 2022-10-21,10:39:06.000,294,11056962,-795,0,1666348745,13071.87046472,187.92480054000043,54480.347155200005 2022-10-21,10:39:07.000,294,11056982,-795,0,1666348746,13071.87046472,187.9600461900045,54480.249335520006 2022-10-21,10:39:08.000,294,11056959,-795,0,1666348747,13071.958036749995,187.98119358000258,54480.34016808001 2022-10-21,10:39:09.000,294,11056955,-795,0,1666348748,13071.917618889995,187.98119358000258,54480.347155200005 2022-10-21,10:39:10.000,294,11056982,-795,0,1666348749,13071.937827819995,187.98824271000194,54480.36112944001 2022-10-21,10:39:11.000,294,11057022,-795,0,1666348750,13071.93109151,188.01643922999938,54480.347155200005 2022-10-21,10:39:12.000,294,11056941,-795,0,1666348751,13071.877201029994,188.00234097000066,54480.20042568001 2022-10-21,10:39:13.000,294,11056950,-795,0,1666348752,13071.86372840999,188.0446357500041,54480.249335520006 2022-10-21,10:39:14.000,294,11056922,-795,0,1666348753,13071.94456412999,188.0446357500041,54480.31920672001 2022-10-21,10:39:15.000,294,11056931,-795,0,1666348754,13071.90414626999,188.05168488000345,54480.3820908 2022-10-21,10:39:16.000,294,11056960,-795,0,1666348755,13071.89067365,188.05168488000345,54480.37510368 2022-10-21,10:39:17.000,294,11057001,-795,0,1666348756,13071.83004686,188.06578314000217,54480.29125824001 2022-10-21,10:39:18.000,294,11056991,-795,0,1666348757,13071.85025579,188.06578314000217,54480.25632264 2022-10-21,10:39:19.000,294,11056945,-795,0,1666348758,13071.87046472,188.08693053000025,54480.36811656001 2022-10-21,10:39:20.000,294,11056966,-795,0,1666348759,13071.877201029994,188.03758662000473,54480.37510368 2022-10-21,10:39:21.000,294,11056992,-795,0,1666348760,13071.89067365,188.0798814000009,54480.36112944001 2022-10-21,10:39:22.000,294,11056965,-795,0,1666348761,13071.91088258,188.0587340100028,54480.38907792001 2022-10-21,10:39:23.000,294,11056982,-795,0,1666348762,13071.86372840999,188.0798814000009,54480.30523248 2022-10-21,10:39:24.000,294,11056919,-795,0,1666348763,13071.917618889995,188.0798814000009,54480.36112944001 2022-10-21,10:39:25.000,294,11056997,-795,0,1666348764,13071.90414626999,188.08693053000025,54480.40305216 2022-10-21,10:39:26.000,294,11056994,-795,0,1666348765,13071.92435519999,188.08693053000025,54480.43798776001 2022-10-21,10:39:27.000,294,11056970,-795,0,1666348766,13071.89067365,188.0939796599996,54480.33318096 2022-10-21,10:39:28.000,294,11056985,-795,0,1666348767,13071.917618889995,188.07283227000153,54480.396065040004 2022-10-21,10:39:29.000,294,11056994,-795,0,1666348768,13072.00519091999,188.10102878999896,54480.48689760001 2022-10-21,10:39:30.000,294,11056958,-795,0,1666348769,13072.07255402,188.07283227000153,54480.55676880001 2022-10-21,10:39:31.000,294,11057003,-795,0,1666348770,13072.10623556999,188.07283227000153,54480.54279456 2022-10-21,10:39:32.000,294,11056948,-795,0,1666348771,13072.059081399995,188.06578314000217,54480.47292336 2022-10-21,10:39:33.000,294,11056962,-795,0,1666348772,13072.08602663999,188.07283227000153,54480.50087184 2022-10-21,10:39:34.000,294,11056961,-795,0,1666348773,13072.099499259995,188.06578314000217,54480.514846080005 2022-10-21,10:39:35.000,294,11056994,-795,0,1666348774,13072.11297188,188.0939796599996,54480.54279456 2022-10-21,10:39:36.000,294,11057006,-795,0,1666348775,13072.079290329995,188.06578314000217,54480.50087184 2022-10-21,10:39:37.000,294,11057028,-795,0,1666348776,13072.08602663999,188.10102878999896,54480.47292336 2022-10-21,10:39:38.000,294,11056976,-795,0,1666348777,13072.180334979996,188.0587340100028,54480.5917044 2022-10-21,10:39:39.000,294,11056975,-795,0,1666348778,13072.180334979996,188.0798814000009,54480.61266576 2022-10-21,10:39:40.000,294,11056950,-795,0,1666348779,13072.207280219991,188.08693053000025,54480.5917044 2022-10-21,10:39:41.000,294,11057000,-795,0,1666348780,13072.160126049996,188.08693053000025,54480.53580744001 2022-10-21,10:39:42.000,294,11056969,-795,0,1666348781,13072.10623556999,188.10102878999896,54480.43100064 2022-10-21,10:39:43.000,294,11056970,-795,0,1666348782,13072.200543909996,188.0939796599996,54480.48689760001 2022-10-21,10:39:44.000,294,11056979,-795,0,1666348783,13072.261170699996,188.08693053000025,54480.584717280006 2022-10-21,10:39:45.000,294,11056990,-795,0,1666348784,13072.247698079991,188.07283227000153,54480.68952408 2022-10-21,10:39:46.000,294,11056991,-795,0,1666348785,13072.27464332,188.0798814000009,54480.5917044 2022-10-21,10:39:47.000,294,11057022,-795,0,1666348786,13072.315061180001,188.0798814000009,54480.71747256 2022-10-21,10:39:48.000,294,11057004,-795,0,1666348787,13072.321797489996,188.0446357500041,54480.49388472 2022-10-21,10:39:49.000,294,11056987,-795,0,1666348788,13072.368951659992,188.0798814000009,54480.64760136 2022-10-21,10:39:50.000,294,11056966,-795,0,1666348789,13072.395896900001,188.0446357500041,54480.66856272 2022-10-21,10:39:51.000,294,11056953,-795,0,1666348790,13072.402633209997,188.03758662000473,54480.633627120005 2022-10-21,10:39:52.000,294,11056995,-795,0,1666348791,13072.395896900001,188.07283227000153,54480.6615756 2022-10-21,10:39:53.000,294,11056954,-795,0,1666348792,13072.443051069997,188.11512704999768,54480.64760136 2022-10-21,10:39:54.000,294,11056975,-795,0,1666348793,13072.463259999997,188.10807791999832,54480.70349832001 2022-10-21,10:39:55.000,294,11056967,-795,0,1666348794,13072.530623099992,188.12217618000432,54480.73843392 2022-10-21,10:39:56.000,294,11056934,-795,0,1666348795,13072.517150480002,188.1433235700024,54480.69651120001 2022-10-21,10:39:57.000,294,11057009,-795,0,1666348796,13072.496941550002,188.11512704999768,54480.584717280006 2022-10-21,10:39:58.000,294,11056982,-795,0,1666348797,13072.523886789997,188.13627444000304,54480.65458848001 2022-10-21,10:39:59.000,294,11056998,-795,0,1666348798,13072.537359410002,188.17152008999983,54480.71747256 2022-10-21,10:40:00.000,294,11056954,-795,0,1666348799,13072.571040959992,188.16447096000047,54480.752408160006 2022-10-21,10:40:01.000,294,11056962,-795,0,1666348800,13072.611458819993,188.18561834999855,54480.82926648 2022-10-21,10:40:02.000,294,11057008,-795,0,1666348801,13072.604722509997,188.1433235700024,54480.84324072001 2022-10-21,10:40:03.000,294,11056925,-795,0,1666348802,13072.571040959992,188.15037270000175,54480.77336952001 2022-10-21,10:40:04.000,294,11056950,-795,0,1666348803,13072.645140369998,188.16447096000047,54480.899137680004 2022-10-21,10:40:05.000,294,11056997,-795,0,1666348804,13072.638404060002,188.2067657400039,54480.87817632 2022-10-21,10:40:06.000,294,11056958,-795,0,1666348805,13072.624931439997,188.2067657400039,54480.95503464 2022-10-21,10:40:07.000,294,11056997,-795,0,1666348806,13072.597986200002,188.19971661000454,54480.85721496 2022-10-21,10:40:08.000,294,11056944,-795,0,1666348807,13072.550832029992,188.15037270000175,54480.80830512 2022-10-21,10:40:09.000,294,11056976,-795,0,1666348808,13072.557568340002,188.1574218300011,54480.84324072001 2022-10-21,10:40:10.000,294,11056986,-795,0,1666348809,13072.624931439997,188.15037270000175,54480.98997024001 2022-10-21,10:40:11.000,294,11056991,-795,0,1666348810,13072.645140369998,188.17152008999983,54481.03888008001 2022-10-21,10:40:12.000,294,11056934,-795,0,1666348811,13072.597986200002,188.10807791999832,54480.85721496 2022-10-21,10:40:13.000,294,11057018,-795,0,1666348812,13072.611458819993,188.11512704999768,54480.9061248 2022-10-21,10:40:14.000,294,11056977,-795,0,1666348813,13072.591249889992,188.12922531000368,54481.01093160001 2022-10-21,10:40:15.000,294,11056989,-795,0,1666348814,13072.591249889992,188.13627444000304,54481.03888008001 2022-10-21,10:40:16.000,294,11056975,-795,0,1666348815,13072.530623099992,188.11512704999768,54480.92708616 2022-10-21,10:40:17.000,294,11056973,-795,0,1666348816,13072.557568340002,188.08693053000025,54480.99695736 2022-10-21,10:40:18.000,294,11056959,-795,0,1666348817,13072.604722509997,188.01643922999938,54481.03189296001 2022-10-21,10:40:19.000,294,11056981,-795,0,1666348818,13072.624931439997,188.0446357500041,54481.05285432 2022-10-21,10:40:20.000,294,11057020,-795,0,1666348819,13072.658612990002,188.0305374899981,54481.00394448 2022-10-21,10:40:21.000,294,11056987,-795,0,1666348820,13072.638404060002,188.05168488000345,54481.01093160001 2022-10-21,10:40:22.000,294,11056977,-795,0,1666348821,13072.624931439997,188.00939010000002,54480.93407328 2022-10-21,10:40:23.000,294,11056994,-795,0,1666348822,13072.611458819993,187.9952918400013,54480.89215056001 2022-10-21,10:40:24.000,294,11057011,-795,0,1666348823,13072.672085609993,188.03758662000473,54481.01093160001 2022-10-21,10:40:25.000,294,11056998,-795,0,1666348824,13072.699030850003,188.00939010000002,54481.017918720005 2022-10-21,10:40:26.000,294,11056957,-795,0,1666348825,13072.651876679993,188.0305374899981,54481.01093160001 2022-10-21,10:40:27.000,294,11056972,-795,0,1666348826,13072.618195130002,188.02348835999874,54480.899137680004 2022-10-21,10:40:28.000,294,11056923,-795,0,1666348827,13072.618195130002,187.96709532000386,54480.969008880005 2022-10-21,10:40:29.000,294,11057011,-795,0,1666348828,13072.651876679993,187.95299705999787,54480.975996 2022-10-21,10:40:30.000,294,11056978,-795,0,1666348829,13072.665349299998,187.95299705999787,54480.98298312 2022-10-21,10:40:31.000,294,11056957,-795,0,1666348830,13072.618195130002,187.93889879999915,54480.98298312 2022-10-21,10:40:32.000,294,11056959,-795,0,1666348831,13072.597986200002,187.92480054000043,54480.89215056001 2022-10-21,10:40:33.000,294,11056952,-795,0,1666348832,13072.604722509997,187.896604020003,54480.84324072001 2022-10-21,10:40:34.000,294,11057016,-795,0,1666348833,13072.611458819993,187.896604020003,54480.95503464 2022-10-21,10:40:35.000,294,11057014,-795,0,1666348834,13072.564304649997,187.90365315000236,54480.899137680004 2022-10-21,10:40:36.000,294,11056998,-795,0,1666348835,13072.557568340002,187.86840749999828,54480.91311192001 2022-10-21,10:40:37.000,294,11056994,-795,0,1666348836,13072.463259999997,187.88955489000364,54480.74542104001 2022-10-21,10:40:38.000,294,11056989,-795,0,1666348837,13072.449787379992,187.88955489000364,54480.78035664 2022-10-21,10:40:39.000,294,11056976,-795,0,1666348838,13072.422842139997,187.86840749999828,54480.8362536 2022-10-21,10:40:40.000,294,11056991,-795,0,1666348839,13072.355479040001,187.8331618500015,54480.82227936001 2022-10-21,10:40:41.000,294,11057041,-795,0,1666348840,13072.355479040001,187.86135836999892,54480.85721496 2022-10-21,10:40:42.000,294,11056990,-795,0,1666348841,13072.267907009991,187.8472601100002,54480.78035664 2022-10-21,10:40:43.000,294,11056980,-795,0,1666348842,13072.10623556999,187.84021098000085,54480.60567864001 2022-10-21,10:40:44.000,294,11056938,-795,0,1666348843,13072.227489149991,187.80496533000405,54480.81529224 2022-10-21,10:40:45.000,294,11056967,-795,0,1666348844,13072.207280219991,187.8331618500015,54480.78734376 2022-10-21,10:40:46.000,294,11056997,-795,0,1666348845,13072.16686235999,187.80496533000405,54480.8362536 2022-10-21,10:40:47.000,294,11057010,-795,0,1666348846,13072.12644449999,187.7838179399987,54480.62664000001 2022-10-21,10:40:48.000,294,11056950,-795,0,1666348847,13072.059081399995,187.72742490000383,54480.68952408 2022-10-21,10:40:49.000,294,11056966,-795,0,1666348848,13072.15338974,187.74152316000254,54480.731446800004 2022-10-21,10:40:50.000,294,11056982,-795,0,1666348849,13072.18707128999,187.73447403000318,54480.79433088001 2022-10-21,10:40:51.000,294,11056937,-795,0,1666348850,13072.17359867,187.70627750999847,54480.74542104001 2022-10-21,10:40:52.000,294,11056993,-795,0,1666348851,13072.13318081,187.71332663999783,54480.5917044 2022-10-21,10:40:53.000,294,11056974,-795,0,1666348852,13072.1938076,187.73447403000318,54480.584717280006 2022-10-21,10:40:54.000,294,11057013,-795,0,1666348853,13072.200543909996,187.71332663999783,54480.752408160006 2022-10-21,10:40:55.000,294,11056975,-795,0,1666348854,13072.227489149991,187.74152316000254,54480.61965288 2022-10-21,10:40:56.000,294,11056916,-795,0,1666348855,13072.16686235999,187.6851301200004,54480.64760136 2022-10-21,10:40:57.000,294,11057012,-795,0,1666348856,13072.220752839996,187.72742490000383,54480.61965288 2022-10-21,10:40:58.000,294,11056942,-795,0,1666348857,13072.281379629996,187.70627750999847,54480.78734376 2022-10-21,10:40:59.000,294,11057017,-795,0,1666348858,13072.315061180001,187.73447403000318,54480.7663824 2022-10-21,10:41:00.000,294,11056998,-795,0,1666348859,13072.335270110001,187.71332663999783,54480.74542104001 2022-10-21,10:41:01.000,294,11056976,-795,0,1666348860,13072.301588559996,187.73447403000318,54480.61266576 2022-10-21,10:41:02.000,294,11056975,-795,0,1666348861,13072.294852250001,187.7838179399987,54480.62664000001 2022-10-21,10:41:03.000,294,11056956,-795,0,1666348862,13072.294852250001,187.75562142000126,54480.61266576 2022-10-21,10:41:04.000,294,11056997,-795,0,1666348863,13072.335270110001,187.73447403000318,54480.6615756 2022-10-21,10:41:05.000,294,11056951,-795,0,1666348864,13072.335270110001,187.77676880999934,54480.75939528 2022-10-21,10:41:06.000,294,11056977,-795,0,1666348865,13072.27464332,187.79086706999806,54480.71747256 2022-10-21,10:41:07.000,294,11056986,-795,0,1666348866,13072.220752839996,187.79086706999806,54480.5917044 2022-10-21,10:41:08.000,294,11056954,-795,0,1666348867,13072.247698079991,187.76267055000062,54480.68952408 2022-10-21,10:41:09.000,294,11056985,-795,0,1666348868,13072.247698079991,187.81906359000277,54480.75939528 2022-10-21,10:41:10.000,294,11056992,-795,0,1666348869,13072.227489149991,187.7979162000047,54480.70349832001 2022-10-21,10:41:11.000,294,11057001,-795,0,1666348870,13072.207280219991,187.84021098000085,54480.66856272 2022-10-21,10:41:12.000,294,11056944,-795,0,1666348871,13072.1938076,187.8331618500015,54480.67554984001 2022-10-21,10:41:13.000,294,11056994,-795,0,1666348872,13072.18707128999,187.86135836999892,54480.69651120001 2022-10-21,10:41:14.000,294,11056963,-795,0,1666348873,13072.160126049996,187.8331618500015,54480.633627120005 2022-10-21,10:41:15.000,294,11056959,-795,0,1666348874,13072.18707128999,187.896604020003,54480.71048544 2022-10-21,10:41:16.000,294,11056920,-795,0,1666348875,13072.18707128999,187.88955489000364,54480.71048544 2022-10-21,10:41:17.000,294,11057000,-795,0,1666348876,13072.18707128999,187.896604020003,54480.61965288 2022-10-21,10:41:18.000,294,11056962,-795,0,1666348877,13072.14665342999,187.86135836999892,54480.54279456 2022-10-21,10:41:19.000,294,11057038,-795,0,1666348878,13072.119708189995,187.86135836999892,54480.50087184 2022-10-21,10:41:20.000,294,11056941,-795,0,1666348879,13072.207280219991,187.86135836999892,54480.62664000001 2022-10-21,10:41:21.000,294,11056971,-795,0,1666348880,13072.207280219991,187.85430923999957,54480.62664000001 2022-10-21,10:41:22.000,294,11056948,-795,0,1666348881,13072.240961769996,187.8120144600034,54480.584717280006 2022-10-21,10:41:23.000,294,11056955,-795,0,1666348882,13072.180334979996,187.7979162000047,54480.50785896001 2022-10-21,10:41:24.000,294,11056933,-795,0,1666348883,13072.220752839996,187.79086706999806,54480.563755920004 2022-10-21,10:41:25.000,294,11056933,-795,0,1666348884,13072.21401653,187.80496533000405,54480.52882032001 2022-10-21,10:41:26.000,294,11056963,-795,0,1666348885,13072.261170699996,187.75562142000126,54480.52882032001 2022-10-21,10:41:27.000,294,11056998,-795,0,1666348886,13072.1938076,187.75562142000126,54480.396065040004 2022-10-21,10:41:28.000,294,11056996,-795,0,1666348887,13072.16686235999,187.72037577000447,54480.396065040004 2022-10-21,10:41:29.000,294,11056987,-795,0,1666348888,13072.1938076,187.69217924999975,54480.54279456 2022-10-21,10:41:30.000,294,11056968,-795,0,1666348889,13072.220752839996,187.66398273000232,54480.54279456 2022-10-21,10:41:31.000,294,11056958,-795,0,1666348890,13072.1938076,187.6498844700036,54480.54978168 2022-10-21,10:41:32.000,294,11056919,-795,0,1666348891,13072.139917119996,187.64283534000424,54480.35414232 2022-10-21,10:41:33.000,294,11056951,-795,0,1666348892,13072.08602663999,187.63578621000488,54480.3820908 2022-10-21,10:41:34.000,294,11056964,-795,0,1666348893,13072.038872469995,187.57234404000337,54480.41003928001 2022-10-21,10:41:35.000,294,11056994,-795,0,1666348894,13072.03213616,187.53004925999994,54480.45894912001 2022-10-21,10:41:36.000,294,11056942,-795,0,1666348895,13071.93109151,187.55119664999802,54480.36811656001 2022-10-21,10:41:37.000,294,11056950,-795,0,1666348896,13071.917618889995,187.46660708999843,54480.36112944001 2022-10-21,10:41:38.000,294,11056979,-795,0,1666348897,13071.98498198999,187.51595100000122,54480.47292336 2022-10-21,10:41:39.000,294,11056934,-795,0,1666348898,13071.937827819995,187.4736562199978,54480.43100064 2022-10-21,10:41:40.000,294,11057024,-795,0,1666348899,13071.90414626999,187.4736562199978,54480.42401352 2022-10-21,10:41:41.000,294,11056965,-795,0,1666348900,13071.917618889995,187.41021405000356,54480.347155200005 2022-10-21,10:41:42.000,294,11056980,-795,0,1666348901,13071.88393733999,187.41021405000356,54480.277284 2022-10-21,10:41:43.000,294,11056937,-795,0,1666348902,13071.83004686,187.3397227500027,54480.228374160004 2022-10-21,10:41:44.000,294,11056978,-675,0,1666348903,13071.83004686,187.38201752999885,54480.19343856001 2022-10-21,10:41:45.000,294,11056939,-795,0,1666348904,13071.96477305999,187.36791927000013,54480.35414232 2022-10-21,10:41:46.000,294,11056947,-795,0,1666348905,13071.937827819995,187.3397227500027,54480.3122196 2022-10-21,10:41:47.000,294,11056982,-795,0,1666348906,13071.92435519999,187.30447709999862,54480.18645144 2022-10-21,10:41:48.000,294,11056971,-795,0,1666348907,13072.01192723,187.30447709999862,54480.3122196 2022-10-21,10:41:49.000,294,11056938,-795,0,1666348908,13071.98498198999,187.28332971000054,54480.277284 2022-10-21,10:41:50.000,294,11056999,-795,0,1666348909,13071.9917183,187.3397227500027,54480.27029688001 2022-10-21,10:41:51.000,294,11056958,-795,0,1666348910,13072.059081399995,187.2903788399999,54480.277284 2022-10-21,10:41:52.000,294,11056991,-795,0,1666348911,13072.01192723,187.24808406000375,54480.21439992 2022-10-21,10:41:53.000,294,11056946,-795,0,1666348912,13071.9917183,187.2269366699984,54480.25632264 2022-10-21,10:41:54.000,294,11056959,-795,0,1666348913,13072.07255402,187.26218232000247,54480.41003928001 2022-10-21,10:41:55.000,294,11056997,-795,0,1666348914,13072.04560877999,187.2269366699984,54480.35414232 2022-10-21,10:41:56.000,294,11056876,-795,0,1666348915,13071.998454609995,187.21988753999904,54480.30523248 2022-10-21,10:41:57.000,294,11057024,-795,0,1666348916,13072.03213616,187.2551331900031,54480.179464320005 2022-10-21,10:41:58.000,294,11056898,-795,0,1666348917,13072.018663539995,187.28332971000054,54480.19343856001 2022-10-21,10:41:59.000,294,11056952,-795,0,1666348918,13072.08602663999,187.29742796999926,54480.24234840001 2022-10-21,10:42:00.000,294,11056944,-795,0,1666348919,13072.02539984999,187.32562449000397,54480.23536128 2022-10-21,10:42:01.000,294,11057002,-795,0,1666348920,13072.018663539995,187.33267362000333,54480.30523248 2022-10-21,10:42:02.000,294,11057008,-795,0,1666348921,13071.998454609995,187.3538210100014,54480.33318096 2022-10-21,10:42:03.000,294,11056968,-795,0,1666348922,13071.978245679995,187.31857536000462,54480.19343856001 2022-10-21,10:42:04.000,294,11056993,-795,0,1666348923,13071.937827819995,187.36087014000077,54480.30523248 2022-10-21,10:42:05.000,294,11057009,-795,0,1666348924,13071.978245679995,187.36791927000013,54480.347155200005 2022-10-21,10:42:06.000,294,11056984,-795,0,1666348925,13071.96477305999,187.3890666599982,54480.32619384 2022-10-21,10:42:07.000,294,11056935,-795,0,1666348926,13071.958036749995,187.3749683999995,54480.249335520006 2022-10-21,10:42:08.000,294,11056962,-795,0,1666348927,13071.89067365,187.4031649200042,54480.22138704001 2022-10-21,10:42:09.000,294,11056957,-795,0,1666348928,13071.998454609995,187.3890666599982,54480.34016808001 2022-10-21,10:42:10.000,294,11056986,-795,0,1666348929,13071.9917183,187.39611579000484,54480.35414232 2022-10-21,10:42:11.000,294,11057005,-795,0,1666348930,13071.9917183,187.4031649200042,54480.35414232 2022-10-21,10:42:12.000,294,11056927,-795,0,1666348931,13071.93109151,187.4031649200042,54480.26330976 2022-10-21,10:42:13.000,294,11057008,-795,0,1666348932,13071.94456412999,187.41021405000356,54480.277284 2022-10-21,10:42:14.000,294,11057019,-795,0,1666348933,13071.98498198999,187.41021405000356,54480.36811656001 2022-10-21,10:42:15.000,294,11056971,-795,0,1666348934,13071.9917183,187.43136144000164,54480.41003928001 2022-10-21,10:42:16.000,294,11056989,-795,0,1666348935,13071.84351947999,187.41726318000292,54480.32619384 2022-10-21,10:42:17.000,294,11056999,-795,0,1666348936,13071.917618889995,187.41726318000292,54480.3820908 2022-10-21,10:42:18.000,294,11057015,-795,0,1666348937,13072.01192723,187.38201752999885,54480.5218332 2022-10-21,10:42:19.000,294,11057011,-795,0,1666348938,13071.998454609995,187.36791927000013,54480.43100064 2022-10-21,10:42:20.000,294,11056994,-795,0,1666348939,13071.91088258,187.36791927000013,54480.43798776001 2022-10-21,10:42:21.000,294,11056981,-795,0,1666348940,13071.91088258,187.4031649200042,54480.38907792001 2022-10-21,10:42:22.000,294,11056973,-795,0,1666348941,13071.87046472,187.34677188000205,54480.31920672001 2022-10-21,10:42:23.000,294,11056951,-795,0,1666348942,13071.80310161999,187.31152622999798,54480.29125824001 2022-10-21,10:42:24.000,294,11056984,-795,0,1666348943,13071.84351947999,187.36791927000013,54480.465936240005 2022-10-21,10:42:25.000,294,11056952,-795,0,1666348944,13071.856992099994,187.3397227500027,54480.465936240005 2022-10-21,10:42:26.000,294,11057002,-795,0,1666348945,13071.836783169994,187.31857536000462,54480.38907792001 2022-10-21,10:42:27.000,294,11056958,-795,0,1666348946,13071.742474829989,187.3538210100014,54480.26330976 2022-10-21,10:42:28.000,294,11056950,-795,0,1666348947,13071.78289268999,187.31857536000462,54480.41003928001 2022-10-21,10:42:29.000,294,11056981,-795,0,1666348948,13071.776156379994,187.32562449000397,54480.36811656001 2022-10-21,10:42:30.000,294,11056978,-795,0,1666348949,13071.789628999999,187.28332971000054,54480.34016808001 2022-10-21,10:42:31.000,294,11056986,-795,0,1666348950,13071.769420069999,187.2903788399999,54480.3122196 2022-10-21,10:42:32.000,294,11056990,-795,0,1666348951,13071.722265899989,187.27628058000118,54480.27029688001 2022-10-21,10:42:33.000,294,11056969,-795,0,1666348952,13071.722265899989,187.26218232000247,54480.22138704001 2022-10-21,10:42:34.000,294,11057001,-795,0,1666348953,13071.78289268999,187.23398579999775,54480.35414232 2022-10-21,10:42:35.000,294,11056966,-795,0,1666348954,13071.742474829989,187.23398579999775,54480.32619384 2022-10-21,10:42:36.000,294,11056989,-795,0,1666348955,13071.675111729994,187.28332971000054,54480.28427112 2022-10-21,10:42:37.000,294,11056990,-795,0,1666348956,13071.634693869993,187.28332971000054,54480.18645144 2022-10-21,10:42:38.000,294,11056955,-795,0,1666348957,13071.587539699998,187.19874015000096,54480.04670904 2022-10-21,10:42:39.000,294,11056947,-795,0,1666348958,13071.607748629998,187.2410349300044,54480.04670904 2022-10-21,10:42:40.000,294,11056937,-795,0,1666348959,13071.621221249989,187.23398579999775,54480.15151584001 2022-10-21,10:42:41.000,294,11056989,-795,0,1666348960,13071.648166489998,187.26218232000247,54480.20042568001 2022-10-21,10:42:42.000,294,11056941,-795,0,1666348961,13071.607748629998,187.24808406000375,54480.15850296 2022-10-21,10:42:43.000,294,11057007,-795,0,1666348962,13071.594276009993,187.24808406000375,54480.10959312 2022-10-21,10:42:44.000,294,11057000,-795,0,1666348963,13071.614484939993,187.19874015000096,54480.11658024 2022-10-21,10:42:45.000,294,11056983,-795,0,1666348964,13071.513440289993,187.1916910200016,54479.87901816 2022-10-21,10:42:46.000,294,11056945,-795,0,1666348965,13071.607748629998,187.17759276000288,54480.10260600001 2022-10-21,10:42:47.000,294,11056995,-795,0,1666348966,13071.574067079993,187.20578928000032,54479.927928 2022-10-21,10:42:48.000,294,11056977,-795,0,1666348967,13071.560594459988,187.17759276000288,54479.913953760006 2022-10-21,10:42:49.000,294,11057002,-795,0,1666348968,13071.675111729994,187.13529797999945,54480.01876056 2022-10-21,10:42:50.000,294,11056939,-795,0,1666348969,13071.661639109989,187.1423471099988,54480.10959312 2022-10-21,10:42:51.000,294,11056964,-795,0,1666348970,13071.722265899989,187.1423471099988,54480.10959312 2022-10-21,10:42:52.000,294,11057006,-795,0,1666348971,13071.627957559998,187.107101460002,54479.87901816 2022-10-21,10:42:53.000,294,11057005,-795,0,1666348972,13071.607748629998,187.10005233000265,54479.87901816 2022-10-21,10:42:54.000,294,11056975,-795,0,1666348973,13071.648166489998,187.1282488500001,54479.927928 2022-10-21,10:42:55.000,294,11056949,-795,0,1666348974,13071.654902799994,187.1423471099988,54479.96985072 2022-10-21,10:42:56.000,294,11056985,-795,0,1666348975,13071.560594459988,187.11415059000137,54479.89997952 2022-10-21,10:42:57.000,294,11056979,-795,0,1666348976,13071.567330769998,187.12119972000073,54479.913953760006 2022-10-21,10:42:58.000,294,11056957,-755,0,1666348977,13071.681848039989,187.12119972000073,54479.9977992 2022-10-21,10:42:59.000,294,11057009,-795,0,1666348978,13071.614484939993,187.1423471099988,54479.98382496001 2022-10-21,10:43:00.000,294,11056927,-795,0,1666348979,13071.621221249989,187.11415059000137,54479.99081208 2022-10-21,10:43:01.000,294,11056995,-795,0,1666348980,13071.506703979998,187.16349450000416,54479.94888936 2022-10-21,10:43:02.000,294,11056938,-795,0,1666348981,13071.473022429993,187.17054363000352,54479.844082560005 2022-10-21,10:43:03.000,294,11056971,-795,0,1666348982,13071.446077189998,187.16349450000416,54479.83709544001 2022-10-21,10:43:04.000,294,11056989,-795,0,1666348983,13071.520176599988,187.1423471099988,54479.93491512001 2022-10-21,10:43:05.000,294,11056968,-795,0,1666348984,13071.533649219993,187.17054363000352,54479.93491512001 2022-10-21,10:43:06.000,294,11056981,-795,0,1666348985,13071.560594459988,187.1564453700048,54479.913953760006 2022-10-21,10:43:07.000,294,11057047,-795,0,1666348986,13071.560594459988,187.17054363000352,54479.844082560005 2022-10-21,10:43:08.000,294,11057011,-795,0,1666348987,13071.553858149993,187.14939623999817,54479.892992400004 2022-10-21,10:43:09.000,294,11057022,-795,0,1666348988,13071.547121839998,187.16349450000416,54479.93491512001 2022-10-21,10:43:10.000,294,11056992,-795,0,1666348989,13071.547121839998,187.12119972000073,54479.81613408001 2022-10-21,10:43:11.000,294,11056982,-795,0,1666348990,13071.560594459988,187.107101460002,54479.96985072 2022-10-21,10:43:12.000,294,11057021,-795,0,1666348991,13071.553858149993,187.13529797999945,54479.78119848 2022-10-21,10:43:13.000,294,11056996,-795,0,1666348992,13071.540385529988,187.1282488500001,54479.86504392001 2022-10-21,10:43:14.000,294,11057019,-795,0,1666348993,13071.675111729994,187.1282488500001,54479.92094088 2022-10-21,10:43:15.000,294,11056996,-795,0,1666348994,13071.641430179989,187.0930032000033,54479.9977992 2022-10-21,10:43:16.000,294,11056946,-795,0,1666348995,13071.675111729994,187.1282488500001,54479.92094088 2022-10-21,10:43:17.000,294,11056971,-795,0,1666348996,13071.675111729994,187.1282488500001,54479.844082560005 2022-10-21,10:43:18.000,294,11056965,-795,0,1666348997,13071.661639109989,187.107101460002,54479.70434016 2022-10-21,10:43:19.000,294,11056971,-795,0,1666348998,13071.627957559998,187.1282488500001,54479.69735304001 2022-10-21,10:43:20.000,294,11056981,-795,0,1666348999,13071.681848039989,187.13529797999945,54479.85805680001 2022-10-21,10:43:21.000,294,11056979,-795,0,1666349000,13071.708793279999,187.17054363000352,54479.89997952 2022-10-21,10:43:22.000,294,11056982,-795,0,1666349001,13071.688584349999,187.14939623999817,54479.85106968 2022-10-21,10:43:23.000,294,11057016,-795,0,1666349002,13071.681848039989,187.13529797999945,54479.76722424001 2022-10-21,10:43:24.000,294,11056932,-795,0,1666349003,13071.749211139999,187.17054363000352,54479.8231212 2022-10-21,10:43:25.000,294,11056990,-795,0,1666349004,13071.708793279999,187.1916910200016,54479.83010832 2022-10-21,10:43:26.000,294,11056942,-795,0,1666349005,13071.722265899989,187.19874015000096,54479.87901816 2022-10-21,10:43:27.000,294,11056987,-795,0,1666349006,13071.668375419998,187.2551331900031,54479.78818560001 2022-10-21,10:43:28.000,294,11056982,-795,0,1666349007,13071.668375419998,187.24808406000375,54479.78119848 2022-10-21,10:43:29.000,294,11056975,-795,0,1666349008,13071.715529589994,187.2410349300044,54479.913953760006 2022-10-21,10:43:30.000,294,11057006,-795,0,1666349009,13071.702056969989,187.26218232000247,54479.94190224 2022-10-21,10:43:31.000,294,11056982,-795,0,1666349010,13071.715529589994,187.27628058000118,54480.011773440005 2022-10-21,10:43:32.000,294,11057011,-795,0,1666349011,13071.641430179989,187.27628058000118,54479.76722424001 2022-10-21,10:43:33.000,294,11056954,-795,0,1666349012,13071.681848039989,187.26923145000183,54479.87203104 2022-10-21,10:43:34.000,294,11056982,-795,0,1666349013,13071.654902799994,187.29742796999926,54479.8231212 2022-10-21,10:43:35.000,294,11056986,-795,0,1666349014,13071.654902799994,187.2551331900031,54479.93491512001 2022-10-21,10:43:36.000,294,11056963,-795,0,1666349015,13071.648166489998,187.2903788399999,54479.94190224 2022-10-21,10:43:37.000,294,11056977,-795,0,1666349016,13071.641430179989,187.21283840999968,54479.962863600005 2022-10-21,10:43:38.000,294,11056963,-795,0,1666349017,13071.729002209999,187.2410349300044,54480.03972192 2022-10-21,10:43:39.000,294,11056927,-795,0,1666349018,13071.729002209999,187.23398579999775,54479.96985072 2022-10-21,10:43:40.000,294,11057004,-795,0,1666349019,13071.675111729994,187.1916910200016,54479.94888936 2022-10-21,10:43:41.000,294,11056962,-795,0,1666349020,13071.675111729994,187.1916910200016,54479.927928 2022-10-21,10:43:42.000,294,11056934,-795,0,1666349021,13071.648166489998,187.16349450000416,54479.83709544001 2022-10-21,10:43:43.000,294,11057008,-795,0,1666349022,13071.648166489998,187.1282488500001,54479.81613408001 2022-10-21,10:43:44.000,294,11056953,-795,0,1666349023,13071.627957559998,187.13529797999945,54479.93491512001 2022-10-21,10:43:45.000,294,11056954,-795,0,1666349024,13071.634693869993,187.107101460002,54479.95587648001 2022-10-21,10:43:46.000,294,11056992,-795,0,1666349025,13071.540385529988,187.0930032000033,54479.75325 2022-10-21,10:43:47.000,294,11056995,-795,0,1666349026,13071.634693869993,187.06480667999858,54479.85106968 2022-10-21,10:43:48.000,294,11056965,-795,0,1666349027,13071.654902799994,187.0930032000033,54479.927928 2022-10-21,10:43:49.000,294,11057007,-795,0,1666349028,13071.648166489998,187.0930032000033,54479.97683784 2022-10-21,10:43:50.000,294,11056989,-795,0,1666349029,13071.614484939993,187.08595407000394,54479.96985072 2022-10-21,10:43:51.000,294,11056953,-795,0,1666349030,13071.587539699998,187.08595407000394,54479.927928 2022-10-21,10:43:52.000,294,11056972,-795,0,1666349031,13071.479758740003,187.05070841999986,54479.83709544001 2022-10-21,10:43:53.000,294,11056952,-795,0,1666349032,13071.499967669988,187.07890494000458,54479.83010832 2022-10-21,10:43:54.000,294,11057016,-795,0,1666349033,13071.594276009993,187.0295610300018,54479.927928 2022-10-21,10:43:55.000,294,11056962,-795,0,1666349034,13071.553858149993,187.02251190000243,54479.87203104 2022-10-21,10:43:56.000,294,11056935,-795,0,1666349035,13071.580803389988,187.03661016000115,54479.892992400004 2022-10-21,10:43:57.000,294,11056975,-795,0,1666349036,13071.479758740003,186.96611886000028,54479.80215984 2022-10-21,10:43:58.000,294,11056966,-795,0,1666349037,13071.446077189998,186.95906973000092,54479.78818560001 2022-10-21,10:43:59.000,294,11057020,-795,0,1666349038,13071.405659329997,186.96611886000028,54479.78119848 2022-10-21,10:44:00.000,294,11056972,-795,0,1666349039,13071.378714090002,186.95906973000092,54479.795172720005 2022-10-21,10:44:01.000,294,11056994,-795,0,1666349040,13071.392186709993,186.95906973000092,54479.80215984 2022-10-21,10:44:02.000,294,11056976,-795,0,1666349041,13071.304614679997,186.93792234000284,54479.76722424001 2022-10-21,10:44:03.000,294,11056959,-795,0,1666349042,13071.311350989992,186.92382408000412,54479.6135076 2022-10-21,10:44:04.000,294,11056980,-795,0,1666349043,13071.311350989992,186.8815293000007,54479.69036592001 2022-10-21,10:44:05.000,294,11056938,-795,0,1666349044,13071.311350989992,186.87448017000133,54479.64844320001 2022-10-21,10:44:06.000,294,11057020,-795,0,1666349045,13071.311350989992,186.86743104000197,54479.6135076 2022-10-21,10:44:07.000,294,11056957,-795,0,1666349046,13071.297878370002,186.8462836500039,54479.59254624 2022-10-21,10:44:08.000,294,11056976,-795,0,1666349047,13071.304614679997,186.85333278000326,54479.56459776 2022-10-21,10:44:09.000,294,11056941,-795,0,1666349048,13071.338296230002,186.86038191000262,54479.64844320001 2022-10-21,10:44:10.000,294,11056974,-795,0,1666349049,13071.358505160002,186.8321853899979,54479.69735304001 2022-10-21,10:44:11.000,294,11057033,-795,0,1666349050,13071.365241469997,186.82513625999854,54479.627481840005 2022-10-21,10:44:12.000,294,11056961,-755,0,1666349051,13071.338296230002,186.8321853899979,54479.52966216001 2022-10-21,10:44:13.000,294,11056967,-795,0,1666349052,13071.365241469997,186.81808712999918,54479.50171368001 2022-10-21,10:44:14.000,294,11056948,-795,0,1666349053,13071.385450399997,186.81103799999983,54479.56459776 2022-10-21,10:44:15.000,294,11056976,-795,0,1666349054,13071.398923020002,186.8462836500039,54479.51568792 2022-10-21,10:44:16.000,294,11057012,-795,0,1666349055,13071.385450399997,186.83923452000454,54479.51568792 2022-10-21,10:44:17.000,294,11056951,-795,0,1666349056,13071.351768849992,186.8815293000007,54479.53664928 2022-10-21,10:44:18.000,294,11056981,-795,0,1666349057,13071.385450399997,186.8462836500039,54479.59953336001 2022-10-21,10:44:19.000,294,11056990,-795,0,1666349058,13071.425868259998,186.92382408000412,54479.66940456001 2022-10-21,10:44:20.000,294,11056972,-795,0,1666349059,13071.405659329997,186.90972581999813,54479.627481840005 2022-10-21,10:44:21.000,294,11056999,-795,0,1666349060,13071.365241469997,186.8956275599994,54479.59254624 2022-10-21,10:44:22.000,294,11056934,-795,0,1666349061,13071.331559919992,186.88857843000005,54479.508700800005 2022-10-21,10:44:23.000,294,11056976,-795,0,1666349062,13071.297878370002,186.93792234000284,54479.46677808 2022-10-21,10:44:24.000,294,11056980,-795,0,1666349063,13071.345032539997,186.95202060000156,54479.578572000006 2022-10-21,10:44:25.000,294,11056971,-795,0,1666349064,13071.324823609997,186.96611886000028,54479.627481840005 2022-10-21,10:44:26.000,294,11056962,-795,0,1666349065,13071.311350989992,186.97316798999964,54479.58555912 2022-10-21,10:44:27.000,294,11056968,-795,0,1666349066,13071.304614679997,186.97316798999964,54479.51568792 2022-10-21,10:44:28.000,294,11057026,-795,0,1666349067,13071.264196819997,186.9449714700022,54479.557610640004 2022-10-21,10:44:29.000,294,11057004,-795,0,1666349068,13071.277669440002,186.95906973000092,54479.5436364 2022-10-21,10:44:30.000,294,11057000,-795,0,1666349069,13071.257460510002,186.91677495000476,54479.52267504001 2022-10-21,10:44:31.000,294,11057021,-795,0,1666349070,13071.223778959997,186.93792234000284,54479.46677808 2022-10-21,10:44:32.000,294,11056992,-795,0,1666349071,13071.136206930001,186.90972581999813,54479.41786824 2022-10-21,10:44:33.000,294,11056978,-795,0,1666349072,13071.149679549992,186.92382408000412,54479.43184248001 2022-10-21,10:44:34.000,294,11056969,-795,0,1666349073,13071.210306339992,186.8956275599994,54479.578572000006 2022-10-21,10:44:35.000,294,11056973,-795,0,1666349074,13071.203570029997,186.91677495000476,54479.51568792 2022-10-21,10:44:36.000,294,11056970,-795,0,1666349075,13071.183361099997,186.8815293000007,54479.45280384001 2022-10-21,10:44:37.000,294,11056984,-795,0,1666349076,13071.102525379996,186.87448017000133,54479.32004856 2022-10-21,10:44:38.000,294,11057013,-795,0,1666349077,13071.142943239996,186.83923452000454,54479.34799704 2022-10-21,10:44:39.000,294,11056996,-795,0,1666349078,13071.176624790001,186.85333278000326,54479.35498416001 2022-10-21,10:44:40.000,294,11057000,-795,0,1666349079,13071.142943239996,186.8462836500039,54479.31306144001 2022-10-21,10:44:41.000,294,11056962,-795,0,1666349080,13071.149679549992,186.83923452000454,54479.27812584 2022-10-21,10:44:42.000,294,11056969,-795,0,1666349081,13071.149679549992,186.81103799999983,54479.27812584 2022-10-21,10:44:43.000,294,11057003,-795,0,1666349082,13071.109261689991,186.82513625999854,54479.173319040005 2022-10-21,10:44:44.000,294,11056958,-795,0,1666349083,13071.190097409992,186.76874322000367,54479.27812584 2022-10-21,10:44:45.000,294,11057009,-795,0,1666349084,13071.156415860001,186.7828414800024,54479.243190240006 2022-10-21,10:44:46.000,294,11056992,-795,0,1666349085,13071.169888479992,186.80398887000047,54479.26415160001 2022-10-21,10:44:47.000,294,11057008,-795,0,1666349086,13071.075580140001,186.75464495999768,54479.075499360006 2022-10-21,10:44:48.000,294,11056953,-795,0,1666349087,13071.169888479992,186.76874322000367,54479.16633192001 2022-10-21,10:44:49.000,294,11056979,-795,0,1666349088,13071.257460510002,186.76874322000367,54479.27113872 2022-10-21,10:44:50.000,294,11056942,-795,0,1666349089,13071.284405749997,186.74054669999896,54479.33402280001 2022-10-21,10:44:51.000,294,11056992,-795,0,1666349090,13071.304614679997,186.74759582999832,54479.292100080005 2022-10-21,10:44:52.000,294,11056920,-795,0,1666349091,13071.318087300002,186.75464495999768,54479.26415160001 2022-10-21,10:44:53.000,294,11056939,-795,0,1666349092,13071.270933129992,186.7616940900043,54479.18729328001 2022-10-21,10:44:54.000,294,11056915,-795,0,1666349093,13071.291142059992,186.75464495999768,54479.13838344 2022-10-21,10:44:55.000,294,11056981,-795,0,1666349094,13071.331559919992,186.72644844000024,54479.222228880004 2022-10-21,10:44:56.000,294,11056999,-795,0,1666349095,13071.338296230002,186.77579235000303,54479.25716448 2022-10-21,10:44:57.000,294,11056981,-795,0,1666349096,13071.318087300002,186.74759582999832,54479.173319040005 2022-10-21,10:44:58.000,294,11056963,-795,0,1666349097,13071.324823609997,186.72644844000024,54479.1593448 2022-10-21,10:44:59.000,294,11056966,-795,0,1666349098,13071.419131950002,186.75464495999768,54479.30607432 2022-10-21,10:45:00.000,294,11056937,-795,0,1666349099,13071.452813499993,186.77579235000303,54479.27812584 2022-10-21,10:45:01.000,294,11056963,-795,0,1666349100,13071.479758740003,186.7616940900043,54479.31306144001 2022-10-21,10:45:02.000,294,11056969,-795,0,1666349101,13071.398923020002,186.80398887000047,54479.1593448 2022-10-21,10:45:03.000,294,11057032,-795,0,1666349102,13071.425868259998,186.7969397400011,54479.222228880004 2022-10-21,10:45:04.000,294,11056985,-795,0,1666349103,13071.439340880002,186.80398887000047,54479.30607432 2022-10-21,10:45:05.000,294,11056972,-795,0,1666349104,13071.439340880002,186.82513625999854,54479.410881120006 2022-10-21,10:45:06.000,294,11056993,-795,0,1666349105,13071.338296230002,186.81808712999918,54479.18030616 2022-10-21,10:45:07.000,294,11056993,-795,0,1666349106,13071.452813499993,186.82513625999854,54479.28511296001 2022-10-21,10:45:08.000,294,11056964,-795,0,1666349107,13071.432604569993,186.86743104000197,54479.38293264001 2022-10-21,10:45:09.000,294,11056940,-795,0,1666349108,13071.405659329997,186.8815293000007,54479.292100080005 2022-10-21,10:45:10.000,294,11056987,-795,0,1666349109,13071.385450399997,186.87448017000133,54479.292100080005 2022-10-21,10:45:11.000,294,11056932,-795,0,1666349110,13071.351768849992,186.85333278000326,54479.27113872 2022-10-21,10:45:12.000,294,11056985,-795,0,1666349111,13071.311350989992,186.91677495000476,54479.18030616 2022-10-21,10:45:13.000,294,11056966,-795,0,1666349112,13071.277669440002,186.92382408000412,54479.1593448 2022-10-21,10:45:14.000,294,11056998,-795,0,1666349113,13071.371977779992,186.9449714700022,54479.27812584 2022-10-21,10:45:15.000,294,11057012,-795,0,1666349114,13071.371977779992,186.93087321000348,54479.292100080005 2022-10-21,10:45:16.000,294,11056948,-795,0,1666349115,13071.345032539997,186.96611886000028,54479.26415160001 2022-10-21,10:45:17.000,294,11056992,-795,0,1666349116,13071.304614679997,186.99431537999772,54479.173319040005 2022-10-21,10:45:18.000,294,11056939,-795,0,1666349117,13071.338296230002,187.05775754999922,54479.20825464 2022-10-21,10:45:19.000,294,11056998,-795,0,1666349118,13071.358505160002,187.02251190000243,54479.26415160001 2022-10-21,10:45:20.000,294,11056992,-795,0,1666349119,13071.351768849992,187.07185580999794,54479.20126752 2022-10-21,10:45:21.000,294,11056957,-795,0,1666349120,13071.385450399997,187.07890494000458,54479.25716448 2022-10-21,10:45:22.000,294,11056966,-795,0,1666349121,13071.345032539997,187.1282488500001,54479.11043496 2022-10-21,10:45:23.000,294,11056962,-795,0,1666349122,13071.365241469997,187.10005233000265,54479.1593448 2022-10-21,10:45:24.000,294,11056960,-795,0,1666349123,13071.385450399997,187.1564453700048,54479.20126752 2022-10-21,10:45:25.000,294,11056996,-795,0,1666349124,13071.358505160002,187.13529797999945,54479.229216 2022-10-21,10:45:26.000,294,11056968,-795,0,1666349125,13071.412395639993,187.18464189000224,54479.11043496 2022-10-21,10:45:27.000,294,11056981,-795,0,1666349126,13071.304614679997,187.16349450000416,54479.075499360006 2022-10-21,10:45:28.000,294,11056930,-795,0,1666349127,13071.338296230002,187.1564453700048,54478.97767968001 2022-10-21,10:45:29.000,294,11056997,-795,0,1666349128,13071.392186709993,187.1282488500001,54479.21524176001 2022-10-21,10:45:30.000,294,11056968,-795,0,1666349129,13071.385450399997,187.12119972000073,54479.02658952001 2022-10-21,10:45:31.000,294,11056980,-795,0,1666349130,13071.405659329997,187.10005233000265,54479.11742208001 2022-10-21,10:45:32.000,294,11056938,-795,0,1666349131,13071.358505160002,187.07890494000458,54479.04056376 2022-10-21,10:45:33.000,294,11056933,-795,0,1666349132,13071.425868259998,187.0295610300018,54479.04056376 2022-10-21,10:45:34.000,294,11056935,-795,0,1666349133,13071.318087300002,187.0295610300018,54478.9846668 2022-10-21,10:45:35.000,294,11056921,-795,0,1666349134,13071.338296230002,187.00136451000435,54478.92178272 2022-10-21,10:45:36.000,294,11056923,-795,0,1666349135,13071.378714090002,186.97316798999964,54479.02658952001 2022-10-21,10:45:37.000,294,11056992,-795,0,1666349136,13071.345032539997,186.97316798999964,54479.02658952001 2022-10-21,10:45:38.000,294,11057044,-795,0,1666349137,13071.358505160002,186.95202060000156,54479.01960240001 2022-10-21,10:45:39.000,294,11056969,-795,0,1666349138,13071.378714090002,186.9449714700022,54478.9846668 2022-10-21,10:45:40.000,294,11056930,-795,0,1666349139,13071.392186709993,186.93087321000348,54479.06152512 2022-10-21,10:45:41.000,294,11056950,-795,0,1666349140,13071.371977779992,186.8956275599994,54479.04755088001 2022-10-21,10:45:42.000,294,11056938,-795,0,1666349141,13071.371977779992,186.92382408000412,54478.94274408 2022-10-21,10:45:43.000,294,11057020,-795,0,1666349142,13071.385450399997,186.8956275599994,54478.93575696 2022-10-21,10:45:44.000,294,11056985,-795,0,1666349143,13071.412395639993,186.88857843000005,54478.97767968001 2022-10-21,10:45:45.000,294,11057026,-795,0,1666349144,13071.378714090002,186.90267668999877,54478.99864104001 2022-10-21,10:45:46.000,294,11056991,-795,0,1666349145,13071.371977779992,186.95202060000156,54478.97069256 2022-10-21,10:45:47.000,294,11057006,-795,0,1666349146,13071.378714090002,186.93087321000348,54478.907808480006 2022-10-21,10:45:48.000,294,11056994,-795,0,1666349147,13071.345032539997,186.92382408000412,54478.73313048001 2022-10-21,10:45:49.000,294,11056972,-795,0,1666349148,13071.371977779992,186.95906973000092,54478.8449244 2022-10-21,10:45:50.000,294,11056969,-795,0,1666349149,13071.385450399997,186.97316798999964,54478.94973120001 2022-10-21,10:45:51.000,294,11057022,-795,0,1666349150,13071.365241469997,186.99431537999772,54478.92178272 2022-10-21,10:45:52.000,294,11056934,-795,0,1666349151,13071.318087300002,187.01546277000307,54478.85889864001 2022-10-21,10:45:53.000,294,11057022,-795,0,1666349152,13071.338296230002,187.03661016000115,54478.85191152001 2022-10-21,10:45:54.000,294,11057001,-795,0,1666349153,13071.297878370002,187.01546277000307,54478.94973120001 2022-10-21,10:45:55.000,294,11056993,-795,0,1666349154,13071.365241469997,187.03661016000115,54478.99864104001 2022-10-21,10:45:56.000,294,11056971,-795,0,1666349155,13071.270933129992,187.06480667999858,54478.93575696 2022-10-21,10:45:57.000,294,11056974,-795,0,1666349156,13071.230515269992,187.06480667999858,54478.79601456 2022-10-21,10:45:58.000,294,11056929,-795,0,1666349157,13071.223778959997,187.08595407000394,54478.789027440005 2022-10-21,10:45:59.000,294,11056959,-795,0,1666349158,13071.230515269992,187.08595407000394,54478.85191152001 2022-10-21,10:46:00.000,294,11056985,-795,0,1666349159,13071.217042650002,187.05775754999922,54478.90082136001 2022-10-21,10:46:01.000,294,11056939,-795,0,1666349160,13071.210306339992,187.0436592900005,54478.85889864001 2022-10-21,10:46:02.000,294,11057004,-795,0,1666349161,13071.115998000001,187.05070841999986,54478.76806608 2022-10-21,10:46:03.000,294,11056973,-795,0,1666349162,13071.122734309996,187.0436592900005,54478.74710472 2022-10-21,10:46:04.000,294,11057017,-795,0,1666349163,13071.156415860001,187.05775754999922,54478.79601456 2022-10-21,10:46:05.000,294,11056986,-795,0,1666349164,13071.149679549992,187.0295610300018,54478.705182 2022-10-21,10:46:06.000,294,11056999,-795,0,1666349165,13071.156415860001,187.0436592900005,54478.69819488 2022-10-21,10:46:07.000,294,11056998,-795,0,1666349166,13071.109261689991,187.0436592900005,54478.523516880006 2022-10-21,10:46:08.000,294,11056983,-795,0,1666349167,13071.102525379996,187.01546277000307,54478.64928504 2022-10-21,10:46:09.000,294,11056991,-795,0,1666349168,13071.169888479992,187.00136451000435,54478.719156240004 2022-10-21,10:46:10.000,294,11056955,-795,0,1666349169,13071.129470619991,187.0295610300018,54478.64928504 2022-10-21,10:46:11.000,294,11056985,-795,0,1666349170,13071.136206930001,187.02251190000243,54478.76107896001 2022-10-21,10:46:12.000,294,11056997,-795,0,1666349171,13071.082316449996,187.05070841999986,54478.64229792001 2022-10-21,10:46:13.000,294,11056960,-795,0,1666349172,13071.142943239996,187.07890494000458,54478.67723352 2022-10-21,10:46:14.000,294,11056971,-795,0,1666349173,13071.156415860001,187.05070841999986,54478.670246400005 2022-10-21,10:46:15.000,294,11057014,-795,0,1666349174,13071.210306339992,187.107101460002,54478.64229792001 2022-10-21,10:46:16.000,294,11056973,-795,0,1666349175,13071.095789070001,187.08595407000394,54478.59338808001 2022-10-21,10:46:17.000,294,11056945,-795,0,1666349176,13071.115998000001,187.14939623999817,54478.64229792001 2022-10-21,10:46:18.000,294,11056971,-795,0,1666349177,13071.223778959997,187.0930032000033,54478.789027440005 2022-10-21,10:46:19.000,294,11056976,-795,0,1666349178,13071.217042650002,187.10005233000265,54478.789027440005 2022-10-21,10:46:20.000,294,11056976,-795,0,1666349179,13071.264196819997,187.1564453700048,54478.89383424 2022-10-21,10:46:21.000,294,11056975,-795,0,1666349180,13071.237251580002,187.12119972000073,54478.78204032001 2022-10-21,10:46:22.000,294,11057031,-795,0,1666349181,13071.196833720001,187.107101460002,54478.705182 2022-10-21,10:46:23.000,294,11056996,-795,0,1666349182,13071.237251580002,187.1564453700048,54478.705182 2022-10-21,10:46:24.000,294,11057016,-795,0,1666349183,13071.284405749997,187.107101460002,54478.78204032001 2022-10-21,10:46:25.000,294,11057003,-795,0,1666349184,13071.345032539997,187.1423471099988,54478.7750532 2022-10-21,10:46:26.000,294,11056978,-795,0,1666349185,13071.311350989992,187.11415059000137,54478.73313048001 2022-10-21,10:46:27.000,294,11057008,-795,0,1666349186,13071.311350989992,187.12119972000073,54478.71216912001 2022-10-21,10:46:28.000,294,11056930,-795,0,1666349187,13071.385450399997,187.107101460002,54478.80998880001 2022-10-21,10:46:29.000,294,11056927,-755,0,1666349188,13071.405659329997,187.1282488500001,54478.76107896001 2022-10-21,10:46:30.000,294,11056964,-795,0,1666349189,13071.385450399997,187.11415059000137,54478.80998880001 2022-10-21,10:46:31.000,294,11056990,-795,0,1666349190,13071.419131950002,187.18464189000224,54478.71216912001 2022-10-21,10:46:32.000,294,11056966,-795,0,1666349191,13071.385450399997,187.0930032000033,54478.78204032001 2022-10-21,10:46:33.000,294,11056994,-795,0,1666349192,13071.452813499993,187.1564453700048,54478.72614336 2022-10-21,10:46:34.000,294,11056957,-795,0,1666349193,13071.506703979998,187.17054363000352,54478.94973120001 2022-10-21,10:46:35.000,294,11056967,-795,0,1666349194,13071.560594459988,187.23398579999775,54478.886847120004 2022-10-21,10:46:36.000,294,11056961,-795,0,1666349195,13071.526912909998,187.21283840999968,54478.85889864001 2022-10-21,10:46:37.000,294,11057014,-795,0,1666349196,13071.520176599988,187.23398579999775,54478.719156240004 2022-10-21,10:46:38.000,294,11056976,-795,0,1666349197,13071.473022429993,187.28332971000054,54478.76806608 2022-10-21,10:46:39.000,294,11056992,-795,0,1666349198,13071.486495049998,187.31857536000462,54478.789027440005 2022-10-21,10:46:40.000,294,11056945,-795,0,1666349199,13071.553858149993,187.28332971000054,54478.886847120004 2022-10-21,10:46:41.000,294,11056979,-795,0,1666349200,13071.493231359993,187.2903788399999,54478.92178272 2022-10-21,10:46:42.000,294,11056952,-795,0,1666349201,13071.493231359993,187.28332971000054,54478.8449244 2022-10-21,10:46:43.000,294,11057016,-795,0,1666349202,13071.466286119998,187.33267362000333,54478.837937280005 2022-10-21,10:46:44.000,294,11057005,-795,0,1666349203,13071.513440289993,187.2903788399999,54478.85191152001 2022-10-21,10:46:45.000,294,11056945,-795,0,1666349204,13071.446077189998,187.30447709999862,54478.87986000001 2022-10-21,10:46:46.000,294,11056997,-795,0,1666349205,13071.466286119998,187.29742796999926,54478.92178272 2022-10-21,10:46:47.000,294,11056978,-795,0,1666349206,13071.371977779992,187.36791927000013,54478.76806608 2022-10-21,10:46:48.000,294,11056953,-795,0,1666349207,13071.378714090002,187.36087014000077,54478.80300168 2022-10-21,10:46:49.000,294,11056986,-795,0,1666349208,13071.304614679997,187.38201752999885,54478.80300168 2022-10-21,10:46:50.000,294,11056985,-795,0,1666349209,13071.412395639993,187.36791927000013,54478.9147956 2022-10-21,10:46:51.000,294,11056966,-795,0,1666349210,13071.452813499993,187.36791927000013,54478.94274408 2022-10-21,10:46:52.000,294,11056981,-795,0,1666349211,13071.452813499993,187.3890666599982,54478.82396304 2022-10-21,10:46:53.000,294,11056961,-795,0,1666349212,13071.439340880002,187.36791927000013,54478.85191152001 2022-10-21,10:46:54.000,294,11056983,-795,0,1666349213,13071.479758740003,187.3538210100014,54478.9147956 2022-10-21,10:46:55.000,294,11056964,-795,0,1666349214,13071.432604569993,187.39611579000484,54478.93575696 2022-10-21,10:46:56.000,294,11056982,-795,0,1666349215,13071.392186709993,187.4031649200042,54478.86588576 2022-10-21,10:46:57.000,294,11056963,-795,0,1666349216,13071.419131950002,187.39611579000484,54478.85889864001 2022-10-21,10:46:58.000,294,11057005,-795,0,1666349217,13071.493231359993,187.41726318000292,54478.92876984001 2022-10-21,10:46:59.000,294,11056991,-795,0,1666349218,13071.526912909998,187.438410570001,54478.89383424 2022-10-21,10:47:00.000,294,11056953,-795,0,1666349219,13071.526912909998,187.45955795999907,54478.86588576 2022-10-21,10:47:01.000,294,11056960,-795,0,1666349220,13071.567330769998,187.4877544800038,54478.96370544 2022-10-21,10:47:02.000,294,11056939,-795,0,1666349221,13071.513440289993,187.50890187000186,54478.85889864001 2022-10-21,10:47:03.000,294,11057005,-795,0,1666349222,13071.506703979998,187.5018527400025,54478.8449244 2022-10-21,10:47:04.000,294,11056955,-795,0,1666349223,13071.560594459988,187.48070535000443,54478.94973120001 2022-10-21,10:47:05.000,294,11056977,-795,0,1666349224,13071.506703979998,187.5018527400025,54478.96370544 2022-10-21,10:47:06.000,294,11056982,-795,0,1666349225,13071.526912909998,187.51595100000122,54478.956718320005 2022-10-21,10:47:07.000,294,11056966,-795,0,1666349226,13071.493231359993,187.5018527400025,54478.86588576 2022-10-21,10:47:08.000,294,11056947,-795,0,1666349227,13071.533649219993,187.5370983899993,54478.94274408 2022-10-21,10:47:09.000,294,11056977,-795,0,1666349228,13071.513440289993,187.50890187000186,54478.96370544 2022-10-21,10:47:10.000,294,11057000,-795,0,1666349229,13071.493231359993,187.4877544800038,54478.93575696 2022-10-21,10:47:11.000,294,11056992,-795,0,1666349230,13071.486495049998,187.55119664999802,54479.01261528 2022-10-21,10:47:12.000,294,11056989,-795,0,1666349231,13071.452813499993,187.53004925999994,54478.87986000001 2022-10-21,10:47:13.000,294,11056975,-795,0,1666349232,13071.439340880002,187.5370983899993,54478.87287288 2022-10-21,10:47:14.000,294,11056979,-795,0,1666349233,13071.479758740003,187.565294910004,54478.87287288 2022-10-21,10:47:15.000,294,11056969,-795,0,1666349234,13071.526912909998,187.55119664999802,54479.01261528 2022-10-21,10:47:16.000,294,11056945,-795,0,1666349235,13071.560594459988,187.55119664999802,54478.97767968001 2022-10-21,10:47:17.000,294,11056979,-795,0,1666349236,13071.526912909998,187.5370983899993,54478.92876984001 2022-10-21,10:47:18.000,294,11057004,-795,0,1666349237,13071.520176599988,187.53004925999994,54478.87986000001 2022-10-21,10:47:19.000,294,11056967,-795,0,1666349238,13071.526912909998,187.5370983899993,54478.86588576 2022-10-21,10:47:20.000,294,11057021,-795,0,1666349239,13071.567330769998,187.59349143000145,54478.97767968001 2022-10-21,10:47:21.000,294,11056978,-795,0,1666349240,13071.594276009993,187.57234404000337,54479.01960240001 2022-10-21,10:47:22.000,294,11057020,-795,0,1666349241,13071.587539699998,187.55119664999802,54478.93575696 2022-10-21,10:47:23.000,294,11056973,-795,0,1666349242,13071.580803389988,187.57939317000273,54478.86588576 2022-10-21,10:47:24.000,294,11056964,-795,0,1666349243,13071.614484939993,187.55824578000465,54478.907808480006 2022-10-21,10:47:25.000,294,11057006,-795,0,1666349244,13071.621221249989,187.57939317000273,54478.87986000001 2022-10-21,10:47:26.000,294,11056936,-795,0,1666349245,13071.607748629998,187.62873707999825,54478.8449244 2022-10-21,10:47:27.000,294,11056958,-795,0,1666349246,13071.587539699998,187.61463881999953,54478.740117600006 2022-10-21,10:47:28.000,294,11056967,-795,0,1666349247,13071.601012319989,187.61463881999953,54478.78204032001 2022-10-21,10:47:29.000,294,11056931,-795,0,1666349248,13071.654902799994,187.5864423000021,54478.9147956 2022-10-21,10:47:30.000,294,11057000,-795,0,1666349249,13071.681848039989,187.6005405600008,54478.907808480006 2022-10-21,10:47:31.000,294,11056984,-795,0,1666349250,13071.634693869993,187.55119664999802,54478.83095016001 2022-10-21,10:47:32.000,294,11056917,-795,0,1666349251,13071.641430179989,187.565294910004,54478.80998880001 2022-10-21,10:47:33.000,294,11056930,-795,0,1666349252,13071.675111729994,187.59349143000145,54478.82396304 2022-10-21,10:47:34.000,294,11056935,-795,0,1666349253,13071.702056969989,187.60758969000017,54478.80300168 2022-10-21,10:47:35.000,294,11056916,-795,0,1666349254,13071.695320659994,187.61463881999953,54478.89383424 2022-10-21,10:47:36.000,294,11056958,-795,0,1666349255,13071.641430179989,187.57234404000337,54478.85191152001 2022-10-21,10:47:37.000,294,11056968,-795,0,1666349256,13071.735738519994,187.55824578000465,54478.83095016001 2022-10-21,10:47:38.000,294,11056971,-795,0,1666349257,13071.668375419998,187.54414751999866,54478.9147956 2022-10-21,10:47:39.000,294,11057007,-795,0,1666349258,13071.695320659994,187.51595100000122,54478.85889864001 2022-10-21,10:47:40.000,294,11056949,-795,0,1666349259,13071.695320659994,187.50890187000186,54478.86588576 2022-10-21,10:47:41.000,294,11056902,-795,0,1666349260,13071.702056969989,187.49480361000315,54478.80998880001 2022-10-21,10:47:42.000,294,11056966,-795,0,1666349261,13071.634693869993,187.49480361000315,54478.789027440005 2022-10-21,10:47:43.000,294,11056960,-795,0,1666349262,13071.675111729994,187.51595100000122,54478.789027440005 2022-10-21,10:47:44.000,294,11056998,-795,0,1666349263,13071.735738519994,187.4736562199978,54478.96370544 2022-10-21,10:47:45.000,294,11056990,-795,0,1666349264,13071.688584349999,187.45250882999972,54478.9846668 2022-10-21,10:47:46.000,294,11056989,-795,0,1666349265,13071.715529589994,187.4736562199978,54478.90082136001 2022-10-21,10:47:47.000,294,11056974,-795,0,1666349266,13071.702056969989,187.45955795999907,54478.87287288 2022-10-21,10:47:48.000,294,11056954,-795,0,1666349267,13071.76268375999,187.4877544800038,54478.886847120004 2022-10-21,10:47:49.000,294,11057011,-795,0,1666349268,13071.742474829989,187.48070535000443,54478.92876984001 2022-10-21,10:47:50.000,294,11056948,-795,0,1666349269,13071.715529589994,187.438410570001,54478.71216912001 2022-10-21,10:47:51.000,294,11057007,-795,0,1666349270,13071.708793279999,187.4877544800038,54478.7750532 2022-10-21,10:47:52.000,294,11056971,-795,0,1666349271,13071.715529589994,187.45955795999907,54478.80300168 2022-10-21,10:47:53.000,294,11056950,-795,0,1666349272,13071.78289268999,187.48070535000443,54478.907808480006 2022-10-21,10:47:54.000,294,11056991,-795,0,1666349273,13071.776156379994,187.4736562199978,54478.85191152001 2022-10-21,10:47:55.000,294,11056959,-795,0,1666349274,13071.86372840999,187.4736562199978,54478.99165392 2022-10-21,10:47:56.000,294,11056972,-795,0,1666349275,13071.90414626999,187.48070535000443,54478.956718320005 2022-10-21,10:47:57.000,294,11056989,-795,0,1666349276,13071.88393733999,187.45250882999972,54478.9147956 2022-10-21,10:47:58.000,294,11056962,-795,0,1666349277,13071.87046472,187.4877544800038,54478.75409184 2022-10-21,10:47:59.000,294,11056985,-795,0,1666349278,13071.93109151,187.45955795999907,54478.740117600006 2022-10-21,10:48:00.000,294,11056997,-795,0,1666349279,13071.978245679995,187.51595100000122,54478.89383424 2022-10-21,10:48:01.000,294,11056972,-795,0,1666349280,13072.01192723,187.4877544800038,54478.96370544 2022-10-21,10:48:02.000,294,11056988,-795,0,1666349281,13072.01192723,187.50890187000186,54478.89383424 2022-10-21,10:48:03.000,294,11056957,-795,0,1666349282,13072.018663539995,187.52300013000058,54478.886847120004 2022-10-21,10:48:04.000,294,11056932,-795,0,1666349283,13072.079290329995,187.53004925999994,54478.89383424 2022-10-21,10:48:05.000,294,11056993,-795,0,1666349284,13072.059081399995,187.51595100000122,54478.89383424 2022-10-21,10:48:06.000,294,11056945,-795,0,1666349285,13072.07255402,187.52300013000058,54478.8449244 2022-10-21,10:48:07.000,294,11056974,-795,0,1666349286,13072.04560877999,187.55119664999802,54478.80998880001 2022-10-21,10:48:08.000,294,11057002,-795,0,1666349287,13072.03213616,187.57234404000337,54478.87986000001 2022-10-21,10:48:09.000,294,11057004,-795,0,1666349288,13072.12644449999,187.57234404000337,54479.04755088001 2022-10-21,10:48:10.000,294,11056963,-795,0,1666349289,13072.17359867,187.61463881999953,54479.03357664 2022-10-21,10:48:11.000,294,11056975,-795,0,1666349290,13072.14665342999,187.6005405600008,54479.04056376 2022-10-21,10:48:12.000,294,11056956,-795,0,1666349291,13072.14665342999,187.63578621000488,54478.9147956 2022-10-21,10:48:13.000,294,11056977,-795,0,1666349292,13072.16686235999,187.63578621000488,54478.90082136001 2022-10-21,10:48:14.000,294,11057009,-795,0,1666349293,13072.160126049996,187.6216879499989,54478.99165392 2022-10-21,10:48:15.000,294,11057001,-795,0,1666349294,13072.17359867,187.66398273000232,54479.02658952001 2022-10-21,10:48:16.000,294,11056965,-795,0,1666349295,13072.240961769996,187.69217924999975,54479.06851224001 2022-10-21,10:48:17.000,294,11056953,-795,0,1666349296,13072.200543909996,187.72037577000447,54479.02658952001 2022-10-21,10:48:18.000,294,11056935,-795,0,1666349297,13072.139917119996,187.70627750999847,54479.04755088001 2022-10-21,10:48:19.000,294,11056977,-795,0,1666349298,13072.21401653,187.74152316000254,54479.16633192001 2022-10-21,10:48:20.000,294,11056959,-795,0,1666349299,13072.180334979996,187.73447403000318,54479.124409200005 2022-10-21,10:48:21.000,294,11056970,-795,0,1666349300,13072.18707128999,187.77676880999934,54479.13139632 2022-10-21,10:48:22.000,294,11056964,-795,0,1666349301,13072.160126049996,187.75562142000126,54479.08248648 2022-10-21,10:48:23.000,294,11056952,-795,0,1666349302,13072.139917119996,187.7838179399987,54479.11742208001 2022-10-21,10:48:24.000,294,11057016,-795,0,1666349303,13072.180334979996,187.82611272000213,54479.20825464 2022-10-21,10:48:25.000,294,11056986,-795,0,1666349304,13072.18707128999,187.8472601100002,54479.28511296001 2022-10-21,10:48:26.000,294,11056987,-795,0,1666349305,13072.18707128999,187.88250576000428,54479.27812584 2022-10-21,10:48:27.000,294,11056971,-795,0,1666349306,13072.1938076,187.88250576000428,54479.23620312001 2022-10-21,10:48:28.000,294,11056931,-795,0,1666349307,13072.200543909996,187.86135836999892,54479.25017736 2022-10-21,10:48:29.000,294,11056979,-795,0,1666349308,13072.200543909996,187.91775141000107,54479.25017736 2022-10-21,10:48:30.000,294,11056907,-795,0,1666349309,13072.14665342999,187.88250576000428,54479.19428040001 2022-10-21,10:48:31.000,294,11056975,-795,0,1666349310,13072.180334979996,187.91070228000171,54479.2990872 2022-10-21,10:48:32.000,294,11056998,-795,0,1666349311,13072.139917119996,187.87545662999764,54479.13838344 2022-10-21,10:48:33.000,294,11056995,-795,0,1666349312,13072.18707128999,187.92480054000043,54479.243190240006 2022-10-21,10:48:34.000,294,11056958,-795,0,1666349313,13072.23422546,187.92480054000043,54479.27113872 2022-10-21,10:48:35.000,294,11056978,-795,0,1666349314,13072.288115939991,187.9318496699998,54479.341009920005 2022-10-21,10:48:36.000,294,11056916,-795,0,1666349315,13072.281379629996,187.9318496699998,54479.2990872 2022-10-21,10:48:37.000,294,11056989,-795,0,1666349316,13072.25443439,187.93889879999915,54479.292100080005 2022-10-21,10:48:38.000,294,11056990,-795,0,1666349317,13072.200543909996,187.92480054000043,54479.11742208001 2022-10-21,10:48:39.000,294,11056986,-795,0,1666349318,13072.207280219991,187.90365315000236,54479.14537056001 2022-10-21,10:48:40.000,294,11056991,-795,0,1666349319,13072.23422546,187.88250576000428,54479.222228880004 2022-10-21,10:48:41.000,294,11056973,-795,0,1666349320,13072.267907009991,187.9459479299985,54479.2990872 2022-10-21,10:48:42.000,294,11057009,-795,0,1666349321,13072.315061180001,187.93889879999915,54479.32703568 2022-10-21,10:48:43.000,294,11057015,-795,0,1666349322,13072.261170699996,187.96709532000386,54479.292100080005 2022-10-21,10:48:44.000,294,11056934,-795,0,1666349323,13072.355479040001,187.90365315000236,54479.33402280001 2022-10-21,10:48:45.000,294,11056950,-795,0,1666349324,13072.321797489996,187.96709532000386,54479.36197128001 2022-10-21,10:48:46.000,294,11056972,-795,0,1666349325,13072.308324869991,187.97414445000322,54479.21524176001 2022-10-21,10:48:47.000,294,11056983,-795,0,1666349326,13072.25443439,187.91775141000107,54479.16633192001 2022-10-21,10:48:48.000,294,11057001,-795,0,1666349327,13072.25443439,187.98824271000194,54479.054538000004 2022-10-21,10:48:49.000,294,11057002,-795,0,1666349328,13072.308324869991,187.9459479299985,54479.2990872 2022-10-21,10:48:50.000,294,11056947,-795,0,1666349329,13072.321797489996,187.91070228000171,54479.222228880004 2022-10-21,10:48:51.000,294,11056918,-795,0,1666349330,13072.227489149991,187.9318496699998,54479.25716448 2022-10-21,10:48:52.000,294,11056958,-795,0,1666349331,13072.17359867,187.92480054000043,54478.99864104001 2022-10-21,10:48:53.000,294,11056948,-795,0,1666349332,13072.207280219991,187.9318496699998,54479.18030616 2022-10-21,10:48:54.000,294,11056933,-795,0,1666349333,13072.207280219991,187.9318496699998,54479.16633192001 2022-10-21,10:48:55.000,294,11056941,-795,0,1666349334,13072.18707128999,187.9600461900045,54479.1593448 2022-10-21,10:48:56.000,294,11056928,-795,0,1666349335,13072.099499259995,187.9600461900045,54479.10344784 2022-10-21,10:48:57.000,294,11056968,-795,0,1666349336,13072.09276295,187.92480054000043,54479.09646072001 2022-10-21,10:48:58.000,294,11056971,-795,0,1666349337,13072.11297188,187.91775141000107,54479.20126752 2022-10-21,10:48:59.000,294,11056972,-795,0,1666349338,13072.13318081,187.88250576000428,54479.173319040005 2022-10-21,10:49:00.000,294,11056934,-795,0,1666349339,13072.09276295,187.90365315000236,54479.08248648 2022-10-21,10:49:01.000,294,11056990,-795,0,1666349340,13072.099499259995,187.91070228000171,54479.075499360006 2022-10-21,10:49:02.000,294,11056956,-795,0,1666349341,13072.11297188,187.85430923999957,54479.03357664 2022-10-21,10:49:03.000,294,11056970,-795,0,1666349342,13072.04560877999,187.8472601100002,54478.9846668 2022-10-21,10:49:04.000,294,11056957,-795,0,1666349343,13072.139917119996,187.87545662999764,54479.16633192001 2022-10-21,10:49:05.000,294,11057014,-795,0,1666349344,13072.160126049996,187.86840749999828,54479.20126752 2022-10-21,10:49:06.000,294,11056971,-795,0,1666349345,13072.11297188,187.85430923999957,54479.08248648 2022-10-21,10:49:07.000,294,11056976,-795,0,1666349346,13072.14665342999,187.81906359000277,54479.054538000004 2022-10-21,10:49:08.000,294,11056942,-795,0,1666349347,13072.13318081,187.80496533000405,54479.11043496 2022-10-21,10:49:09.000,294,11056958,-795,0,1666349348,13072.16686235999,187.8120144600034,54479.06851224001 2022-10-21,10:49:10.000,294,11056999,-795,0,1666349349,13072.15338974,187.80496533000405,54479.04755088001 2022-10-21,10:49:11.000,294,11056931,-795,0,1666349350,13072.12644449999,187.8120144600034,54479.005628160005 2022-10-21,10:49:12.000,294,11056950,-795,0,1666349351,13072.06581770999,187.81906359000277,54478.93575696 2022-10-21,10:49:13.000,294,11056962,-715,0,1666349352,13072.139917119996,187.81906359000277,54478.90082136001 2022-10-21,10:49:14.000,294,11056941,-795,0,1666349353,13072.200543909996,187.8331618500015,54479.01261528 2022-10-21,10:49:15.000,294,11056972,-795,0,1666349354,13072.180334979996,187.76971967999998,54478.9846668 2022-10-21,10:49:16.000,294,11056954,-795,0,1666349355,13072.180334979996,187.7979162000047,54478.92178272 2022-10-21,10:49:17.000,294,11056925,-795,0,1666349356,13072.10623556999,187.77676880999934,54478.837937280005 2022-10-21,10:49:18.000,294,11056933,-795,0,1666349357,13072.10623556999,187.8120144600034,54478.8449244 2022-10-21,10:49:19.000,294,11056987,-795,0,1666349358,13072.119708189995,187.80496533000405,54478.93575696 2022-10-21,10:49:20.000,294,11057000,-795,0,1666349359,13072.08602663999,187.80496533000405,54478.9147956 2022-10-21,10:49:21.000,294,11056927,-795,0,1666349360,13072.17359867,187.8120144600034,54478.92876984001 2022-10-21,10:49:22.000,294,11056917,-795,0,1666349361,13072.059081399995,187.79086706999806,54478.886847120004 2022-10-21,10:49:23.000,294,11056972,-795,0,1666349362,13072.03213616,187.75562142000126,54478.79601456 2022-10-21,10:49:24.000,294,11056954,-795,0,1666349363,13072.05234509,187.75562142000126,54478.92876984001 2022-10-21,10:49:25.000,294,11056969,-795,0,1666349364,13072.079290329995,187.7485722900019,54478.80998880001 2022-10-21,10:49:26.000,294,11056961,-795,0,1666349365,13072.038872469995,187.75562142000126,54478.8449244 2022-10-21,10:49:27.000,294,11056988,-795,0,1666349366,13071.96477305999,187.7485722900019,54478.58640096 2022-10-21,10:49:28.000,294,11056976,-795,0,1666349367,13071.96477305999,187.76267055000062,54478.71216912001 2022-10-21,10:49:29.000,294,11056992,-795,0,1666349368,13072.038872469995,187.76267055000062,54478.83095016001 2022-10-21,10:49:30.000,294,11056994,-795,0,1666349369,13072.018663539995,187.76267055000062,54478.85889864001 2022-10-21,10:49:31.000,294,11056961,-795,0,1666349370,13072.00519091999,187.75562142000126,54478.82396304 2022-10-21,10:49:32.000,294,11056911,-795,0,1666349371,13071.998454609995,187.7838179399987,54478.79601456 2022-10-21,10:49:33.000,294,11056953,-795,0,1666349372,13071.978245679995,187.73447403000318,54478.57941384 2022-10-21,10:49:34.000,294,11056935,-795,0,1666349373,13071.897409959995,187.75562142000126,54478.66325928001 2022-10-21,10:49:35.000,294,11056971,-795,0,1666349374,13072.018663539995,187.75562142000126,54478.719156240004 2022-10-21,10:49:36.000,294,11057000,-795,0,1666349375,13072.00519091999,187.75562142000126,54478.72614336 2022-10-21,10:49:37.000,294,11056951,-795,0,1666349376,13071.9917183,187.74152316000254,54478.68422064001 2022-10-21,10:49:38.000,294,11057006,-795,0,1666349377,13071.98498198999,187.76971967999998,54478.64229792001 2022-10-21,10:49:39.000,294,11056950,-795,0,1666349378,13072.00519091999,187.75562142000126,54478.7750532 2022-10-21,10:49:40.000,294,11056992,-795,0,1666349379,13071.93109151,187.76971967999998,54478.7750532 2022-10-21,10:49:41.000,294,11057012,-795,0,1666349380,13071.98498198999,187.80496533000405,54478.66325928001 2022-10-21,10:49:42.000,294,11056986,-795,0,1666349381,13071.88393733999,187.75562142000126,54478.59338808001 2022-10-21,10:49:43.000,294,11056952,-795,0,1666349382,13071.91088258,187.76267055000062,54478.56543960001 2022-10-21,10:49:44.000,294,11056989,-795,0,1666349383,13071.94456412999,187.7979162000047,54478.71216912001 2022-10-21,10:49:45.000,294,11056967,-795,0,1666349384,13072.059081399995,187.77676880999934,54478.78204032001 2022-10-21,10:49:46.000,294,11056949,-795,0,1666349385,13071.97150937,187.76971967999998,54478.7750532 2022-10-21,10:49:47.000,294,11056990,-795,0,1666349386,13072.018663539995,187.72037577000447,54478.719156240004 2022-10-21,10:49:48.000,294,11056940,-795,0,1666349387,13071.98498198999,187.73447403000318,54478.76107896001 2022-10-21,10:49:49.000,294,11057009,-795,0,1666349388,13072.038872469995,187.73447403000318,54478.76107896001 2022-10-21,10:49:50.000,294,11056974,-795,0,1666349389,13071.9917183,187.6992283799991,54478.71216912001 2022-10-21,10:49:51.000,294,11056969,-795,0,1666349390,13071.998454609995,187.72742490000383,54478.64229792001 2022-10-21,10:49:52.000,294,11056974,-795,0,1666349391,13071.85025579,187.6992283799991,54478.530504 2022-10-21,10:49:53.000,294,11056950,-795,0,1666349392,13071.90414626999,187.70627750999847,54478.41172296 2022-10-21,10:49:54.000,294,11056968,-795,0,1666349393,13072.03213616,187.70627750999847,54478.73313048001 2022-10-21,10:49:55.000,294,11056959,-795,0,1666349394,13072.04560877999,187.6992283799991,54478.69819488 2022-10-21,10:49:56.000,294,11056975,-795,0,1666349395,13072.01192723,187.70627750999847,54478.64928504 2022-10-21,10:49:57.000,294,11056940,-795,0,1666349396,13071.92435519999,187.69217924999975,54478.502555520005 2022-10-21,10:49:58.000,294,11056991,-795,0,1666349397,13071.93109151,187.67808099000104,54478.49556840001 2022-10-21,10:49:59.000,294,11056958,-795,0,1666349398,13072.00519091999,187.66398273000232,54478.46761992 2022-10-21,10:50:00.000,294,11056966,-795,0,1666349399,13072.03213616,187.67103186000168,54478.54447824001 2022-10-21,10:50:01.000,294,11056952,-795,0,1666349400,13072.099499259995,187.6851301200004,54478.58640096 2022-10-21,10:50:02.000,294,11056989,-795,0,1666349401,13072.04560877999,187.6498844700036,54478.61434944001 2022-10-21,10:50:03.000,294,11056976,-795,0,1666349402,13072.04560877999,187.60758969000017,54478.43967144 2022-10-21,10:50:04.000,294,11056937,-795,0,1666349403,13072.09276295,187.65693360000296,54478.523516880006 2022-10-21,10:50:05.000,294,11056987,-795,0,1666349404,13072.08602663999,187.6498844700036,54478.47460704001 2022-10-21,10:50:06.000,294,11056997,-795,0,1666349405,13072.079290329995,187.6005405600008,54478.6003752 2022-10-21,10:50:07.000,294,11056974,-795,0,1666349406,13072.02539984999,187.6216879499989,54478.31390328 2022-10-21,10:50:08.000,294,11056965,-795,0,1666349407,13072.038872469995,187.55824578000465,54478.404735840006 2022-10-21,10:50:09.000,294,11056952,-795,0,1666349408,13072.139917119996,187.57939317000273,54478.43967144 2022-10-21,10:50:10.000,294,11057009,-795,0,1666349409,13072.18707128999,187.5370983899993,54478.59338808001 2022-10-21,10:50:11.000,294,11056964,-795,0,1666349410,13072.1938076,187.55824578000465,54478.453645680005 2022-10-21,10:50:12.000,294,11056956,-795,0,1666349411,13072.1938076,187.53004925999994,54478.334864640005 2022-10-21,10:50:13.000,294,11056890,-795,0,1666349412,13072.23422546,187.55824578000465,54478.383774480004 2022-10-21,10:50:14.000,294,11056996,-795,0,1666349413,13072.281379629996,187.55119664999802,54478.43967144 2022-10-21,10:50:15.000,294,11056988,-795,0,1666349414,13072.301588559996,187.59349143000145,54478.502555520005 2022-10-21,10:50:16.000,294,11056989,-795,0,1666349415,13072.321797489996,187.57234404000337,54478.48858128 2022-10-21,10:50:17.000,294,11056933,-795,0,1666349416,13072.294852250001,187.5864423000021,54478.41871008 2022-10-21,10:50:18.000,294,11056966,-795,0,1666349417,13072.342006419996,187.57234404000337,54478.47460704001 2022-10-21,10:50:19.000,294,11056964,-795,0,1666349418,13072.375687970001,187.61463881999953,54478.50954264 2022-10-21,10:50:20.000,294,11056939,-795,0,1666349419,13072.416105830001,187.60758969000017,54478.551465360004 2022-10-21,10:50:21.000,294,11056950,-795,0,1666349420,13072.368951659992,187.64283534000424,54478.50954264 2022-10-21,10:50:22.000,294,11056977,-795,0,1666349421,13072.375687970001,187.64283534000424,54478.404735840006 2022-10-21,10:50:23.000,294,11057010,-795,0,1666349422,13072.382424279996,187.6851301200004,54478.43967144 2022-10-21,10:50:24.000,294,11056982,-795,0,1666349423,13072.416105830001,187.72742490000383,54478.56543960001 2022-10-21,10:50:25.000,294,11056997,-795,0,1666349424,13072.436314760002,187.79086706999806,54478.6003752 2022-10-21,10:50:26.000,294,11056958,-795,0,1666349425,13072.456523690002,187.7838179399987,54478.64229792001 2022-10-21,10:50:27.000,294,11056980,-795,0,1666349426,13072.416105830001,187.7838179399987,54478.58640096 2022-10-21,10:50:28.000,294,11057018,-795,0,1666349427,13072.483468929997,187.79086706999806,54478.740117600006 2022-10-21,10:50:29.000,294,11057015,-795,0,1666349428,13072.463259999997,187.81906359000277,54478.65627216 2022-10-21,10:50:30.000,294,11056998,-795,0,1666349429,13072.496941550002,187.80496533000405,54478.71216912001 2022-10-21,10:50:31.000,294,11056989,-795,0,1666349430,13072.496941550002,187.8472601100002,54478.670246400005 2022-10-21,10:50:32.000,294,11056980,-795,0,1666349431,13072.496941550002,187.85430923999957,54478.64928504 2022-10-21,10:50:33.000,294,11056943,-795,0,1666349432,13072.449787379992,187.8472601100002,54478.69819488 2022-10-21,10:50:34.000,294,11057022,-795,0,1666349433,13072.591249889992,187.91070228000171,54478.82396304 2022-10-21,10:50:35.000,294,11056970,-795,0,1666349434,13072.591249889992,187.91775141000107,54478.79601456 2022-10-21,10:50:36.000,294,11056967,-795,0,1666349435,13072.591249889992,187.9318496699998,54478.80300168 2022-10-21,10:50:37.000,294,11056968,-795,0,1666349436,13072.510414169992,187.9600461900045,54478.67723352 2022-10-21,10:50:38.000,294,11056984,-795,0,1666349437,13072.530623099992,187.91775141000107,54478.72614336 2022-10-21,10:50:39.000,294,11056994,-795,0,1666349438,13072.517150480002,187.97414445000322,54478.68422064001 2022-10-21,10:50:40.000,294,11057007,-795,0,1666349439,13072.577777270002,187.97414445000322,54478.82396304 2022-10-21,10:50:41.000,294,11056949,-795,0,1666349440,13072.597986200002,188.02348835999874,54478.87287288 2022-10-21,10:50:42.000,294,11056974,-795,0,1666349441,13072.550832029992,188.01643922999938,54478.85191152001 2022-10-21,10:50:43.000,294,11057005,-795,0,1666349442,13072.544095719997,188.03758662000473,54478.87287288 2022-10-21,10:50:44.000,294,11056975,-795,0,1666349443,13072.530623099992,188.01643922999938,54478.740117600006 2022-10-21,10:50:45.000,294,11057014,-795,0,1666349444,13072.476732620002,188.0305374899981,54478.83095016001 2022-10-21,10:50:46.000,294,11056986,-795,0,1666349445,13072.476732620002,188.00234097000066,54478.82396304 2022-10-21,10:50:47.000,294,11056923,-795,0,1666349446,13072.429578449992,188.0446357500041,54478.80998880001 2022-10-21,10:50:48.000,294,11057022,-795,0,1666349447,13072.315061180001,188.02348835999874,54478.69120776001 2022-10-21,10:50:49.000,294,11057003,-795,0,1666349448,13072.301588559996,188.03758662000473,54478.75409184 2022-10-21,10:50:50.000,294,11056973,-795,0,1666349449,13072.429578449992,188.02348835999874,54478.85191152001 2022-10-21,10:50:51.000,294,11056968,-795,0,1666349450,13072.416105830001,188.01643922999938,54478.7750532 2022-10-21,10:50:52.000,294,11056921,-795,0,1666349451,13072.395896900001,188.03758662000473,54478.64928504 2022-10-21,10:50:53.000,294,11056916,-675,0,1666349452,13072.362215349996,187.98119358000258,54478.71216912001 2022-10-21,10:50:54.000,294,11056965,-795,0,1666349453,13072.308324869991,187.97414445000322,54478.60736232 2022-10-21,10:50:55.000,294,11057002,-795,0,1666349454,13072.402633209997,187.98119358000258,54478.72614336 2022-10-21,10:50:56.000,294,11056978,-795,0,1666349455,13072.321797489996,187.92480054000043,54478.6353108 2022-10-21,10:50:57.000,294,11057007,-795,0,1666349456,13072.375687970001,187.91775141000107,54478.670246400005 2022-10-21,10:50:58.000,294,11056977,-795,0,1666349457,13072.483468929997,187.91775141000107,54478.76806608 2022-10-21,10:50:59.000,294,11056965,-795,0,1666349458,13072.483468929997,187.88955489000364,54478.76806608 2022-10-21,10:51:00.000,294,11056964,-795,0,1666349459,13072.523886789997,187.86840749999828,54478.69819488 2022-10-21,10:51:01.000,294,11057005,-795,0,1666349460,13072.483468929997,187.86840749999828,54478.64928504 2022-10-21,10:51:02.000,294,11056980,-795,0,1666349461,13072.463259999997,187.81906359000277,54478.59338808001 2022-10-21,10:51:03.000,294,11056978,-795,0,1666349462,13072.517150480002,187.8331618500015,54478.53749112 2022-10-21,10:51:04.000,294,11056968,-795,0,1666349463,13072.564304649997,187.8331618500015,54478.64928504 2022-10-21,10:51:05.000,294,11056990,-795,0,1666349464,13072.597986200002,187.8331618500015,54478.73313048001 2022-10-21,10:51:06.000,294,11056983,-795,0,1666349465,13072.584513579997,187.84021098000085,54478.69819488 2022-10-21,10:51:07.000,294,11056967,-795,0,1666349466,13072.638404060002,187.85430923999957,54478.80300168 2022-10-21,10:51:08.000,294,11056986,-795,0,1666349467,13072.631667749993,187.8472601100002,54478.6353108 2022-10-21,10:51:09.000,294,11056960,-795,0,1666349468,13072.597986200002,187.88955489000364,54478.65627216 2022-10-21,10:51:10.000,294,11056953,-795,0,1666349469,13072.618195130002,187.86840749999828,54478.670246400005 2022-10-21,10:51:11.000,294,11056950,-795,0,1666349470,13072.638404060002,187.87545662999764,54478.78204032001 2022-10-21,10:51:12.000,294,11056969,-795,0,1666349471,13072.611458819993,187.91070228000171,54478.68422064001 2022-10-21,10:51:13.000,294,11056994,-795,0,1666349472,13072.591249889992,187.90365315000236,54478.61434944001 2022-10-21,10:51:14.000,294,11056950,-795,0,1666349473,13072.699030850003,187.9318496699998,54478.80998880001 2022-10-21,10:51:15.000,294,11056938,-795,0,1666349474,13072.651876679993,187.93889879999915,54478.740117600006 2022-10-21,10:51:16.000,294,11056972,-795,0,1666349475,13072.665349299998,187.95299705999787,54478.69819488 2022-10-21,10:51:17.000,294,11056978,-795,0,1666349476,13072.645140369998,188.00234097000066,54478.62832368 2022-10-21,10:51:18.000,294,11056920,-795,0,1666349477,13072.611458819993,187.9459479299985,54478.66325928001 2022-10-21,10:51:19.000,294,11056993,-795,0,1666349478,13072.651876679993,187.9600461900045,54478.670246400005 2022-10-21,10:51:20.000,294,11056992,-795,0,1666349479,13072.672085609993,188.01643922999938,54478.74710472 2022-10-21,10:51:21.000,294,11056990,-795,0,1666349480,13072.719239779988,188.00939010000002,54478.83095016001 2022-10-21,10:51:22.000,294,11057029,-795,0,1666349481,13072.732712399993,188.00939010000002,54478.705182 2022-10-21,10:51:23.000,294,11056978,-795,0,1666349482,13072.732712399993,188.03758662000473,54478.72614336 2022-10-21,10:51:24.000,294,11056929,-795,0,1666349483,13072.779866569988,188.01643922999938,54478.76806608 2022-10-21,10:51:25.000,294,11057031,-795,0,1666349484,13072.779866569988,188.0446357500041,54478.719156240004 2022-10-21,10:51:26.000,294,11057019,-795,0,1666349485,13072.800075499988,188.03758662000473,54478.74710472 2022-10-21,10:51:27.000,294,11056963,-795,0,1666349486,13072.800075499988,188.03758662000473,54478.81697592 2022-10-21,10:51:28.000,294,11056986,-795,0,1666349487,13072.712503469993,188.03758662000473,54478.66325928001 2022-10-21,10:51:29.000,294,11056947,-795,0,1666349488,13072.725976089998,188.0446357500041,54478.705182 2022-10-21,10:51:30.000,294,11056943,-795,0,1666349489,13072.840493359989,188.03758662000473,54478.72614336 2022-10-21,10:51:31.000,294,11056954,-795,0,1666349490,13072.827020739998,188.03758662000473,54478.75409184 2022-10-21,10:51:32.000,294,11056930,-795,0,1666349491,13072.746185019998,188.03758662000473,54478.55845248 2022-10-21,10:51:33.000,294,11056867,-795,0,1666349492,13072.786602879998,188.01643922999938,54478.6003752 2022-10-21,10:51:34.000,294,11056957,-795,0,1666349493,13072.800075499988,188.0587340100028,54478.69120776001 2022-10-21,10:51:35.000,294,11056956,-795,0,1666349494,13072.806811809998,187.9952918400013,54478.66325928001 2022-10-21,10:51:36.000,294,11056978,-795,0,1666349495,13072.746185019998,187.97414445000322,54478.572426720006 2022-10-21,10:51:37.000,294,11056948,-795,0,1666349496,13072.725976089998,188.00234097000066,54478.64928504 2022-10-21,10:51:38.000,294,11057002,-795,0,1666349497,13072.833757049993,187.97414445000322,54478.76107896001 2022-10-21,10:51:39.000,294,11056948,-795,0,1666349498,13072.833757049993,187.93889879999915,54478.76107896001 2022-10-21,10:51:40.000,294,11056921,-795,0,1666349499,13072.847229669998,187.93889879999915,54478.67723352 2022-10-21,10:51:41.000,294,11057014,-795,0,1666349500,13072.847229669998,187.88955489000364,54478.68422064001 2022-10-21,10:51:42.000,294,11056991,-795,0,1666349501,13072.813548119993,187.87545662999764,54478.62832368 2022-10-21,10:51:43.000,294,11056977,-795,0,1666349502,13072.860702289989,187.86135836999892,54478.55845248 2022-10-21,10:51:44.000,294,11056995,-795,0,1666349503,13072.901120149989,187.8331618500015,54478.72614336 2022-10-21,10:51:45.000,294,11056962,-795,0,1666349504,13072.975219559994,187.79086706999806,54478.76107896001 2022-10-21,10:51:46.000,294,11056975,-795,0,1666349505,13072.96174693999,187.79086706999806,54478.69819488 2022-10-21,10:51:47.000,294,11056928,-795,0,1666349506,13073.008901109999,187.76971967999998,54478.64229792001 2022-10-21,10:51:48.000,294,11056909,-795,0,1666349507,13073.08300051999,187.72037577000447,54478.740117600006 2022-10-21,10:51:49.000,294,11056954,-795,0,1666349508,13073.157099929995,187.6992283799991,54478.740117600006 2022-10-21,10:51:50.000,294,11056936,-795,0,1666349509,13073.177308859995,187.6851301200004,54478.75409184 2022-10-21,10:51:51.000,294,11056970,-795,0,1666349510,13073.22446302999,187.65693360000296,54478.74710472 2022-10-21,10:51:52.000,294,11056971,-795,0,1666349511,13073.237935649995,187.65693360000296,54478.71216912001 2022-10-21,10:51:53.000,294,11057009,-795,0,1666349512,13073.28508981999,187.62873707999825,54478.82396304 2022-10-21,10:51:54.000,294,11056963,-795,0,1666349513,13073.338980299995,187.60758969000017,54478.89383424 2022-10-21,10:51:55.000,294,11056937,-795,0,1666349514,13073.28508981999,187.57939317000273,54478.68422064001 2022-10-21,10:51:56.000,294,11056973,-795,0,1666349515,13073.35245292,187.57939317000273,54478.93575696 2022-10-21,10:51:57.000,294,11056973,-795,0,1666349516,13073.338980299995,187.5864423000021,54478.6353108 2022-10-21,10:51:58.000,294,11056929,-795,0,1666349517,13073.35245292,187.6005405600008,54478.72614336 2022-10-21,10:51:59.000,294,11056964,-795,0,1666349518,13073.41307971,187.5864423000021,54478.90082136001 2022-10-21,10:52:00.000,294,11056916,-795,0,1666349519,13073.38613446999,187.6005405600008,54478.89383424 2022-10-21,10:52:01.000,294,11056956,-795,0,1666349520,13073.43328864,187.57939317000273,54478.99864104001 2022-10-21,10:52:02.000,294,11056973,-795,0,1666349521,13073.460233879996,187.63578621000488,54479.01261528 2022-10-21,10:52:03.000,294,11056950,-795,0,1666349522,13073.446761259991,187.6005405600008,54478.94274408 2022-10-21,10:52:04.000,294,11056901,-795,0,1666349523,13073.4737065,187.6498844700036,54478.97767968001 2022-10-21,10:52:05.000,294,11056888,-795,0,1666349524,13073.45349757,187.67808099000104,54479.02658952001 2022-10-21,10:52:06.000,294,11056931,-795,0,1666349525,13073.440024949996,187.6851301200004,54479.06851224001 2022-10-21,10:52:07.000,294,11056992,-795,0,1666349526,13073.480442809996,187.71332663999783,54479.06851224001 2022-10-21,10:52:08.000,294,11056984,-795,0,1666349527,13073.41307971,187.72037577000447,54478.956718320005 2022-10-21,10:52:09.000,294,11056968,-795,0,1666349528,13073.39287078,187.74152316000254,54478.93575696 2022-10-21,10:52:10.000,294,11056944,-795,0,1666349529,13073.500651739996,187.8120144600034,54479.21524176001 2022-10-21,10:52:11.000,294,11056946,-795,0,1666349530,13073.541069599996,187.80496533000405,54479.243190240006 2022-10-21,10:52:12.000,294,11056935,-795,0,1666349531,13073.45349757,187.79086706999806,54479.0894736 2022-10-21,10:52:13.000,294,11056943,-755,0,1666349532,13073.514124360001,187.8472601100002,54479.173319040005 2022-10-21,10:52:14.000,294,11057009,-795,0,1666349533,13073.520860669996,187.8331618500015,54479.243190240006 2022-10-21,10:52:15.000,294,11056992,-795,0,1666349534,13073.541069599996,187.86135836999892,54479.20825464 2022-10-21,10:52:16.000,294,11057015,-795,0,1666349535,13073.507388049991,187.85430923999957,54479.173319040005 2022-10-21,10:52:17.000,294,11056988,-795,0,1666349536,13073.514124360001,187.88250576000428,54479.229216 2022-10-21,10:52:18.000,294,11056981,-795,0,1666349537,13073.568014839992,187.88250576000428,54479.31306144001 2022-10-21,10:52:19.000,294,11056955,-795,0,1666349538,13073.594960080001,187.896604020003,54479.3689584 2022-10-21,10:52:20.000,294,11056930,-795,0,1666349539,13073.568014839992,187.91070228000171,54479.34799704 2022-10-21,10:52:21.000,294,11057001,-795,0,1666349540,13073.608432699992,187.92480054000043,54479.27812584 2022-10-21,10:52:22.000,294,11056974,-795,0,1666349541,13073.568014839992,187.9318496699998,54479.292100080005 2022-10-21,10:52:23.000,294,11056977,-795,0,1666349542,13073.601696389997,187.91775141000107,54479.35498416001 2022-10-21,10:52:24.000,294,11056955,-795,0,1666349543,13073.669059489992,187.95299705999787,54479.4737652 2022-10-21,10:52:25.000,294,11056984,-795,0,1666349544,13073.662323179997,187.97414445000322,54479.4737652 2022-10-21,10:52:26.000,294,11056995,-795,0,1666349545,13073.628641629992,187.95299705999787,54479.44581672 2022-10-21,10:52:27.000,294,11056968,-795,0,1666349546,13073.594960080001,187.9318496699998,54479.3689584 2022-10-21,10:52:28.000,294,11056946,-795,0,1666349547,13073.621905319997,187.98119358000258,54479.5436364 2022-10-21,10:52:29.000,294,11056963,-795,0,1666349548,13073.648850559992,187.9459479299985,54479.44581672 2022-10-21,10:52:30.000,294,11056999,-795,0,1666349549,13073.642114249997,187.97414445000322,54479.508700800005 2022-10-21,10:52:31.000,294,11056956,-795,0,1666349550,13073.662323179997,187.93889879999915,54479.55062352001 2022-10-21,10:52:32.000,294,11056977,-795,0,1666349551,13073.642114249997,187.98824271000194,54479.38293264001 2022-10-21,10:52:33.000,294,11057003,-795,0,1666349552,13073.675795800002,187.9459479299985,54479.48075232001 2022-10-21,10:52:34.000,294,11057008,-795,0,1666349553,13073.736422590002,187.91775141000107,54479.6135076 2022-10-21,10:52:35.000,294,11057028,-795,0,1666349554,13073.749895209992,187.9600461900045,54479.58555912 2022-10-21,10:52:36.000,294,11056933,-795,0,1666349555,13073.729686279992,187.9318496699998,54479.50171368001 2022-10-21,10:52:37.000,294,11056928,-795,0,1666349556,13073.770104139992,187.88955489000364,54479.4737652 2022-10-21,10:52:38.000,294,11057007,-795,0,1666349557,13073.803785689997,187.92480054000043,54479.578572000006 2022-10-21,10:52:39.000,294,11056956,-795,0,1666349558,13073.830730929993,187.81906359000277,54479.59254624 2022-10-21,10:52:40.000,294,11056984,-795,0,1666349559,13073.797049380002,187.87545662999764,54479.557610640004 2022-10-21,10:52:41.000,294,11056974,-795,0,1666349560,13073.850939859993,187.86135836999892,54479.6833788 2022-10-21,10:52:42.000,294,11057032,-795,0,1666349561,13073.891357719993,187.7838179399987,54479.676391680005 2022-10-21,10:52:43.000,294,11056956,-795,0,1666349562,13073.931775579993,187.77676880999934,54479.5436364 2022-10-21,10:52:44.000,294,11056959,-795,0,1666349563,13073.958720819988,187.76267055000062,54479.627481840005 2022-10-21,10:52:45.000,294,11056958,-795,0,1666349564,13074.012611299993,187.72037577000447,54479.62049472001 2022-10-21,10:52:46.000,294,11057002,-795,0,1666349565,13073.958720819988,187.70627750999847,54479.52267504001 2022-10-21,10:52:47.000,294,11057012,-795,0,1666349566,13073.992402369993,187.71332663999783,54479.62049472001 2022-10-21,10:52:48.000,294,11056990,-795,0,1666349567,13074.046292849998,187.70627750999847,54479.66940456001 2022-10-21,10:52:49.000,294,11056974,-795,0,1666349568,13074.053029159993,187.70627750999847,54479.70434016 2022-10-21,10:52:50.000,294,11056971,-795,0,1666349569,13074.046292849998,187.6992283799991,54479.795172720005 2022-10-21,10:52:51.000,294,11056990,-795,0,1666349570,13074.073238089994,187.67103186000168,54479.77421136 2022-10-21,10:52:52.000,294,11056912,-795,0,1666349571,13073.992402369993,187.70627750999847,54479.65543032 2022-10-21,10:52:53.000,294,11056949,-795,0,1666349572,13074.046292849998,187.6851301200004,54479.73228864 2022-10-21,10:52:54.000,294,11056951,-795,0,1666349573,13074.026083919998,187.71332663999783,54479.71831440001 2022-10-21,10:52:55.000,294,11057009,-795,0,1666349574,13074.059765469989,187.6851301200004,54479.746262880006 2022-10-21,10:52:56.000,294,11056985,-795,0,1666349575,13073.931775579993,187.75562142000126,54479.66241744 2022-10-21,10:52:57.000,294,11057010,-795,0,1666349576,13074.026083919998,187.73447403000318,54479.73927576001 2022-10-21,10:52:58.000,294,11056996,-795,0,1666349577,13074.079974399989,187.7838179399987,54479.92094088 2022-10-21,10:52:59.000,294,11056898,-795,0,1666349578,13073.951984509993,187.77676880999934,54479.55062352001 2022-10-21,10:53:00.000,294,11056937,-795,0,1666349579,13074.086710709998,187.81906359000277,54479.85106968 2022-10-21,10:53:01.000,294,11056901,-795,0,1666349580,13074.066501779998,187.85430923999957,54479.83709544001 2022-10-21,10:53:02.000,294,11056981,-795,0,1666349581,13074.046292849998,187.8331618500015,54479.87901816 2022-10-21,10:53:03.000,294,11056940,-795,0,1666349582,13074.053029159993,187.92480054000043,54479.795172720005 2022-10-21,10:53:04.000,294,11056953,-795,0,1666349583,13073.999138679988,187.91070228000171,54479.80215984 2022-10-21,10:53:05.000,294,11057020,-795,0,1666349584,13074.059765469989,187.92480054000043,54479.913953760006 2022-10-21,10:53:06.000,294,11057003,-795,0,1666349585,13074.012611299993,187.92480054000043,54480.03972192 2022-10-21,10:53:07.000,294,11056957,-795,0,1666349586,13073.992402369993,187.9318496699998,54479.97683784 2022-10-21,10:53:08.000,294,11056912,-795,0,1666349587,13073.911566649993,187.96709532000386,54479.795172720005 2022-10-21,10:53:09.000,294,11056954,-795,0,1666349588,13073.925039269998,187.9952918400013,54479.93491512001 2022-10-21,10:53:10.000,294,11056957,-795,0,1666349589,13073.925039269998,187.97414445000322,54479.96985072 2022-10-21,10:53:11.000,294,11056968,-795,0,1666349590,13073.951984509993,187.96709532000386,54480.081644640006 2022-10-21,10:53:12.000,294,11056979,-795,0,1666349591,13073.918302960003,187.98119358000258,54479.97683784 2022-10-21,10:53:13.000,294,11056993,-795,0,1666349592,13073.904830339998,188.00234097000066,54480.04670904 2022-10-21,10:53:14.000,294,11056964,-795,0,1666349593,13073.884621409998,188.01643922999938,54480.02574768001 2022-10-21,10:53:15.000,294,11056984,-795,0,1666349594,13073.904830339998,188.01643922999938,54480.1375416 2022-10-21,10:53:16.000,294,11056995,-795,0,1666349595,13073.898094030003,188.01643922999938,54480.11658024 2022-10-21,10:53:17.000,294,11056974,-795,0,1666349596,13073.864412479998,188.00234097000066,54480.02574768001 2022-10-21,10:53:18.000,294,11057007,-795,0,1666349597,13073.756631520002,188.02348835999874,54479.927928 2022-10-21,10:53:19.000,294,11056989,-795,0,1666349598,13073.783576759997,188.03758662000473,54479.90696664001 2022-10-21,10:53:20.000,294,11056982,-795,0,1666349599,13073.803785689997,188.05168488000345,54479.96985072 2022-10-21,10:53:21.000,294,11056979,-795,0,1666349600,13073.844203549997,188.0798814000009,54480.02574768001 2022-10-21,10:53:22.000,294,11057002,-795,0,1666349601,13073.763367829997,188.0587340100028,54480.01876056 2022-10-21,10:53:23.000,294,11056981,-795,0,1666349602,13073.844203549997,188.0305374899981,54479.94190224 2022-10-21,10:53:24.000,294,11056960,-795,0,1666349603,13073.844203549997,188.03758662000473,54480.09561888 2022-10-21,10:53:25.000,294,11056967,-795,0,1666349604,13073.810521999992,188.0587340100028,54479.98382496001 2022-10-21,10:53:26.000,294,11056987,-795,0,1666349605,13073.783576759997,188.0587340100028,54479.962863600005 2022-10-21,10:53:27.000,294,11056960,-675,0,1666349606,13073.722949969997,188.00939010000002,54479.83709544001 2022-10-21,10:53:28.000,294,11057015,-795,0,1666349607,13073.696004730002,188.01643922999938,54479.83709544001 2022-10-21,10:53:29.000,294,11056972,-795,0,1666349608,13073.763367829997,188.00234097000066,54479.9977992 2022-10-21,10:53:30.000,294,11056969,-795,0,1666349609,13073.823994619997,188.01643922999938,54480.03972192 2022-10-21,10:53:31.000,294,11056997,-795,0,1666349610,13073.756631520002,188.01643922999938,54479.93491512001 2022-10-21,10:53:32.000,294,11056970,-795,0,1666349611,13073.729686279992,187.97414445000322,54479.8231212 2022-10-21,10:53:33.000,294,11056921,-795,0,1666349612,13073.722949969997,187.9952918400013,54479.92094088 2022-10-21,10:53:34.000,294,11056982,-795,0,1666349613,13073.709477349992,187.96709532000386,54479.86504392001 2022-10-21,10:53:35.000,294,11056968,-795,0,1666349614,13073.756631520002,187.9459479299985,54479.83709544001 2022-10-21,10:53:36.000,294,11056954,-795,0,1666349615,13073.770104139992,187.92480054000043,54479.87203104 2022-10-21,10:53:37.000,294,11057012,-795,0,1666349616,13073.736422590002,187.91775141000107,54479.87203104 2022-10-21,10:53:38.000,294,11056997,-795,0,1666349617,13073.749895209992,187.86840749999828,54479.78119848 2022-10-21,10:53:39.000,294,11056958,-795,0,1666349618,13073.763367829997,187.87545662999764,54479.94888936 2022-10-21,10:53:40.000,294,11056989,-795,0,1666349619,13073.810521999992,187.84021098000085,54479.892992400004 2022-10-21,10:53:41.000,294,11056988,-795,0,1666349620,13073.756631520002,187.8472601100002,54479.81613408001 2022-10-21,10:53:42.000,294,11056967,-795,0,1666349621,13073.776840450002,187.7979162000047,54479.73927576001 2022-10-21,10:53:43.000,294,11056991,-795,0,1666349622,13073.783576759997,187.7979162000047,54479.66241744 2022-10-21,10:53:44.000,294,11056996,-795,0,1666349623,13073.756631520002,187.76971967999998,54479.76023712 2022-10-21,10:53:45.000,294,11056931,-795,0,1666349624,13073.749895209992,187.75562142000126,54479.69036592001 2022-10-21,10:53:46.000,294,11056996,-795,0,1666349625,13073.770104139992,187.74152316000254,54479.78818560001 2022-10-21,10:53:47.000,294,11056944,-795,0,1666349626,13073.783576759997,187.72037577000447,54479.73927576001 2022-10-21,10:53:48.000,294,11056910,-795,0,1666349627,13073.716213660002,187.69217924999975,54479.73228864 2022-10-21,10:53:49.000,294,11057004,-795,0,1666349628,13073.743158899997,187.70627750999847,54479.725301520004 2022-10-21,10:53:50.000,294,11057002,-795,0,1666349629,13073.729686279992,187.69217924999975,54479.73228864 2022-10-21,10:53:51.000,294,11056936,-795,0,1666349630,13073.662323179997,187.67808099000104,54479.73228864 2022-10-21,10:53:52.000,294,11056960,-795,0,1666349631,13073.615169010001,187.64283534000424,54479.71831440001 2022-10-21,10:53:53.000,294,11057018,-795,0,1666349632,13073.635377940001,187.6851301200004,54479.78818560001 2022-10-21,10:53:54.000,294,11056991,-795,0,1666349633,13073.689268419992,187.65693360000296,54479.86504392001 2022-10-21,10:53:55.000,294,11056970,-795,0,1666349634,13073.689268419992,187.64283534000424,54479.85106968 2022-10-21,10:53:56.000,294,11057002,-795,0,1666349635,13073.669059489992,187.66398273000232,54479.88600528001 2022-10-21,10:53:57.000,294,11056993,-795,0,1666349636,13073.480442809996,187.6992283799991,54479.62049472001 2022-10-21,10:53:58.000,294,11056963,-795,0,1666349637,13073.547805909991,187.67808099000104,54479.69036592001 2022-10-21,10:53:59.000,294,11057005,-795,0,1666349638,13073.554542220001,187.74152316000254,54479.69735304001 2022-10-21,10:54:00.000,294,11056962,-795,0,1666349639,13073.568014839992,187.75562142000126,54479.78119848 2022-10-21,10:54:01.000,294,11056961,-795,0,1666349640,13073.493915430001,187.76267055000062,54479.77421136 2022-10-21,10:54:02.000,294,11056980,-795,0,1666349641,13073.541069599996,187.72742490000383,54479.73228864 2022-10-21,10:54:03.000,294,11056973,-795,0,1666349642,13073.4737065,187.76267055000062,54479.6135076 2022-10-21,10:54:04.000,294,11056988,-795,0,1666349643,13073.527596979991,187.7979162000047,54479.71831440001 2022-10-21,10:54:05.000,294,11056958,-795,0,1666349644,13073.493915430001,187.79086706999806,54479.73927576001 2022-10-21,10:54:06.000,294,11056946,-795,0,1666349645,13073.527596979991,187.8120144600034,54479.71831440001 2022-10-21,10:54:07.000,294,11056969,-795,0,1666349646,13073.45349757,187.81906359000277,54479.59254624 2022-10-21,10:54:08.000,294,11056995,-795,0,1666349647,13073.419816019996,187.8472601100002,54479.59254624 2022-10-21,10:54:09.000,294,11056984,-795,0,1666349648,13073.520860669996,187.87545662999764,54479.71831440001 2022-10-21,10:54:10.000,294,11056948,-795,0,1666349649,13073.527596979991,187.8331618500015,54479.746262880006 2022-10-21,10:54:11.000,294,11056971,-795,0,1666349650,13073.45349757,187.8472601100002,54479.725301520004 2022-10-21,10:54:12.000,294,11056947,-795,0,1666349651,13073.514124360001,187.86840749999828,54479.62049472001 2022-10-21,10:54:13.000,294,11056961,-795,0,1666349652,13073.514124360001,187.86840749999828,54479.64844320001 2022-10-21,10:54:14.000,294,11056960,-795,0,1666349653,13073.493915430001,187.84021098000085,54479.64844320001 2022-10-21,10:54:15.000,294,11056920,-795,0,1666349654,13073.487179119991,187.8472601100002,54479.676391680005 2022-10-21,10:54:16.000,294,11056949,-795,0,1666349655,13073.487179119991,187.87545662999764,54479.53664928 2022-10-21,10:54:17.000,294,11056951,-795,0,1666349656,13073.480442809996,187.8472601100002,54479.6833788 2022-10-21,10:54:18.000,294,11056979,-795,0,1666349657,13073.487179119991,187.85430923999957,54479.69036592001 2022-10-21,10:54:19.000,294,11056957,-795,0,1666349658,13073.487179119991,187.84021098000085,54479.66940456001 2022-10-21,10:54:20.000,294,11056980,-795,0,1666349659,13073.514124360001,187.81906359000277,54479.69036592001 2022-10-21,10:54:21.000,294,11056958,-795,0,1666349660,13073.446761259991,187.81906359000277,54479.63446896 2022-10-21,10:54:22.000,294,11056954,-795,0,1666349661,13073.40634339999,187.7979162000047,54479.59254624 2022-10-21,10:54:23.000,294,11056958,-795,0,1666349662,13073.38613446999,187.7979162000047,54479.578572000006 2022-10-21,10:54:24.000,294,11056922,-795,0,1666349663,13073.41307971,187.81906359000277,54479.66241744 2022-10-21,10:54:25.000,294,11056981,-795,0,1666349664,13073.446761259991,187.80496533000405,54479.64145608 2022-10-21,10:54:26.000,294,11056963,-795,0,1666349665,13073.426552329991,187.7838179399987,54479.65543032 2022-10-21,10:54:27.000,294,11056954,-795,0,1666349666,13073.38613446999,187.7485722900019,54479.63446896 2022-10-21,10:54:28.000,294,11056963,-795,0,1666349667,13073.419816019996,187.7485722900019,54479.627481840005 2022-10-21,10:54:29.000,294,11057002,-795,0,1666349668,13073.36592553999,187.76267055000062,54479.66241744 2022-10-21,10:54:30.000,294,11056995,-795,0,1666349669,13073.37266185,187.75562142000126,54479.66940456001 2022-10-21,10:54:31.000,294,11056962,-795,0,1666349670,13073.34571660999,187.70627750999847,54479.69735304001 2022-10-21,10:54:32.000,294,11056953,-795,0,1666349671,13073.33224399,187.6851301200004,54479.627481840005 2022-10-21,10:54:33.000,294,11056984,-795,0,1666349672,13073.28508981999,187.6498844700036,54479.55062352001 2022-10-21,10:54:34.000,294,11056977,-795,0,1666349673,13073.399607089996,187.65693360000296,54479.77421136 2022-10-21,10:54:35.000,294,11056996,-795,0,1666349674,13073.39287078,187.64283534000424,54479.78119848 2022-10-21,10:54:36.000,294,11056946,-795,0,1666349675,13073.359189229996,187.59349143000145,54479.64145608 2022-10-21,10:54:37.000,294,11056988,-795,0,1666349676,13073.33224399,187.5370983899993,54479.58555912 2022-10-21,10:54:38.000,294,11056931,-795,0,1666349677,13073.30529874999,187.52300013000058,54479.56459776 2022-10-21,10:54:39.000,294,11056970,-795,0,1666349678,13073.318771369995,187.50890187000186,54479.59953336001 2022-10-21,10:54:40.000,294,11056954,-795,0,1666349679,13073.298562439995,187.5018527400025,54479.59254624 2022-10-21,10:54:41.000,294,11056951,-795,0,1666349680,13073.318771369995,187.51595100000122,54479.59953336001 2022-10-21,10:54:42.000,294,11056921,-795,0,1666349681,13073.31203506,187.48070535000443,54479.52966216001 2022-10-21,10:54:43.000,294,11056961,-795,0,1666349682,13073.29182613,187.49480361000315,54479.51568792 2022-10-21,10:54:44.000,294,11056893,-795,0,1666349683,13073.34571660999,187.49480361000315,54479.52267504001 2022-10-21,10:54:45.000,294,11056972,-795,0,1666349684,13073.29182613,187.48070535000443,54479.5436364 2022-10-21,10:54:46.000,294,11056968,-795,0,1666349685,13073.29182613,187.49480361000315,54479.55062352001 2022-10-21,10:54:47.000,294,11056933,-795,0,1666349686,13073.237935649995,187.48070535000443,54479.46677808 2022-10-21,10:54:48.000,294,11056953,-795,0,1666349687,13073.20425409999,187.50890187000186,54479.46677808 2022-10-21,10:54:49.000,294,11056964,-795,0,1666349688,13073.26488088999,187.55119664999802,54479.5436364 2022-10-21,10:54:50.000,294,11056973,-795,0,1666349689,13073.278353509995,187.53004925999994,54479.56459776 2022-10-21,10:54:51.000,294,11056988,-795,0,1666349690,13073.2716172,187.5370983899993,54479.49472656 2022-10-21,10:54:52.000,294,11056917,-795,0,1666349691,13073.20425409999,187.5864423000021,54479.2990872 2022-10-21,10:54:53.000,294,11056878,-795,0,1666349692,13073.237935649995,187.57234404000337,54479.35498416001 2022-10-21,10:54:54.000,294,11056945,-795,0,1666349693,13073.19078148,187.60758969000017,54479.4388296 2022-10-21,10:54:55.000,294,11056975,-795,0,1666349694,13073.19078148,187.62873707999825,54479.4737652 2022-10-21,10:54:56.000,294,11056988,-795,0,1666349695,13073.10320944999,187.67808099000104,54479.34799704 2022-10-21,10:54:57.000,294,11056949,-795,0,1666349696,13073.136890999995,187.6498844700036,54479.40389400001 2022-10-21,10:54:58.000,294,11056941,-795,0,1666349697,13073.15036362,187.6498844700036,54479.27812584 2022-10-21,10:54:59.000,294,11056958,-795,0,1666349698,13073.19078148,187.6851301200004,54479.41786824 2022-10-21,10:55:00.000,294,11056917,-795,0,1666349699,13073.19078148,187.72742490000383,54479.4737652 2022-10-21,10:55:01.000,294,11056956,-795,0,1666349700,13073.17057255,187.6851301200004,54479.4737652 2022-10-21,10:55:02.000,294,11056924,-795,0,1666349701,13073.08300051999,187.6992283799991,54479.38293264001 2022-10-21,10:55:03.000,294,11056969,-795,0,1666349702,13073.08973683,187.65693360000296,54479.32004856 2022-10-21,10:55:04.000,294,11056969,-795,0,1666349703,13073.17057255,187.67808099000104,54479.42485536 2022-10-21,10:55:05.000,294,11056928,-795,0,1666349704,13073.116682069995,187.6992283799991,54479.410881120006 2022-10-21,10:55:06.000,294,11056988,-795,0,1666349705,13073.056055279994,187.69217924999975,54479.45280384001 2022-10-21,10:55:07.000,294,11056996,-795,0,1666349706,13073.04931897,187.6851301200004,54479.35498416001 2022-10-21,10:55:08.000,294,11056951,-795,0,1666349707,13073.06279158999,187.6851301200004,54479.410881120006 2022-10-21,10:55:09.000,294,11056993,-795,0,1666349708,13073.04258265999,187.6851301200004,54479.410881120006 2022-10-21,10:55:10.000,294,11056929,-795,0,1666349709,13073.015637419994,187.71332663999783,54479.41786824 2022-10-21,10:55:11.000,294,11056972,-795,0,1666349710,13073.04258265999,187.74152316000254,54479.37594552 2022-10-21,10:55:12.000,294,11056997,-795,0,1666349711,13072.98195586999,187.75562142000126,54479.37594552 2022-10-21,10:55:13.000,294,11056967,-795,0,1666349712,13072.928065389999,187.70627750999847,54479.341009920005 2022-10-21,10:55:14.000,294,11056965,-795,0,1666349713,13073.076264209994,187.72742490000383,54479.43184248001 2022-10-21,10:55:15.000,294,11056949,-795,0,1666349714,13073.056055279994,187.76267055000062,54479.44581672 2022-10-21,10:55:16.000,294,11056980,-795,0,1666349715,13073.06279158999,187.7838179399987,54479.44581672 2022-10-21,10:55:17.000,294,11056962,-795,0,1666349716,13073.04258265999,187.7485722900019,54479.27113872 2022-10-21,10:55:18.000,294,11056960,-795,0,1666349717,13072.988692179999,187.76267055000062,54479.33402280001 2022-10-21,10:55:19.000,294,11056969,-795,0,1666349718,13072.988692179999,187.74152316000254,54479.27113872 2022-10-21,10:55:20.000,294,11056965,-795,0,1666349719,13073.029110039999,187.72037577000447,54479.42485536 2022-10-21,10:55:21.000,294,11056952,-795,0,1666349720,13073.035846349994,187.75562142000126,54479.341009920005 2022-10-21,10:55:22.000,294,11056984,-795,0,1666349721,13073.056055279994,187.75562142000126,54479.3689584 2022-10-21,10:55:23.000,294,11056935,-795,0,1666349722,13073.10994576,187.70627750999847,54479.40389400001 2022-10-21,10:55:24.000,294,11056945,-795,0,1666349723,13073.10994576,187.6851301200004,54479.42485536 2022-10-21,10:55:25.000,294,11056923,-795,0,1666349724,13073.08300051999,187.6851301200004,54479.37594552 2022-10-21,10:55:26.000,294,11056967,-795,0,1666349725,13073.056055279994,187.6498844700036,54479.45280384001 2022-10-21,10:55:27.000,294,11056945,-795,0,1666349726,13073.08300051999,187.6498844700036,54479.410881120006 2022-10-21,10:55:28.000,294,11056984,-795,0,1666349727,13072.975219559994,187.6216879499989,54479.30607432 2022-10-21,10:55:29.000,294,11056956,-795,0,1666349728,13072.948274319999,187.66398273000232,54479.36197128001 2022-10-21,10:55:30.000,294,11056958,-795,0,1666349729,13073.035846349994,187.63578621000488,54479.48773944 2022-10-21,10:55:31.000,294,11056989,-795,0,1666349730,13073.04258265999,187.61463881999953,54479.459790960005 2022-10-21,10:55:32.000,294,11056947,-795,0,1666349731,13073.04258265999,187.65693360000296,54479.48075232001 2022-10-21,10:55:33.000,294,11056935,-795,0,1666349732,13072.988692179999,187.6498844700036,54479.25716448 2022-10-21,10:55:34.000,294,11056975,-795,0,1666349733,13072.955010629994,187.60758969000017,54479.31306144001 2022-10-21,10:55:35.000,294,11056929,-795,0,1666349734,13072.98195586999,187.62873707999825,54479.389919760004 2022-10-21,10:55:36.000,294,11056981,-795,0,1666349735,13072.921329079989,187.55119664999802,54479.2990872 2022-10-21,10:55:37.000,294,11056935,-795,0,1666349736,13072.98195586999,187.54414751999866,54479.2990872 2022-10-21,10:55:38.000,294,11056956,-795,0,1666349737,13072.948274319999,187.54414751999866,54479.2990872 2022-10-21,10:55:39.000,294,11056961,-795,0,1666349738,13072.995428489994,187.53004925999994,54479.38293264001 2022-10-21,10:55:40.000,294,11056935,-795,0,1666349739,13072.921329079989,187.48070535000443,54479.34799704 2022-10-21,10:55:41.000,294,11056948,-795,0,1666349740,13072.860702289989,187.44545970000036,54479.28511296001 2022-10-21,10:55:42.000,294,11056987,-795,0,1666349741,13072.827020739998,187.438410570001,54479.222228880004 2022-10-21,10:55:43.000,294,11056969,-795,0,1666349742,13072.813548119993,187.4736562199978,54479.16633192001 2022-10-21,10:55:44.000,294,11056955,-795,0,1666349743,13072.847229669998,187.4736562199978,54479.243190240006 2022-10-21,10:55:45.000,294,11056955,-795,0,1666349744,13072.840493359989,187.45955795999907,54479.23620312001 2022-10-21,10:55:46.000,294,11056971,-795,0,1666349745,13072.779866569988,187.43136144000164,54479.19428040001 2022-10-21,10:55:47.000,294,11057012,-795,0,1666349746,13072.786602879998,187.4031649200042,54479.054538000004 2022-10-21,10:55:48.000,294,11056932,-795,0,1666349747,13072.779866569988,187.41726318000292,54479.16633192001 2022-10-21,10:55:49.000,294,11056919,-795,0,1666349748,13072.800075499988,187.36791927000013,54479.124409200005 2022-10-21,10:55:50.000,294,11056933,-795,0,1666349749,13072.746185019998,187.3397227500027,54479.1593448 2022-10-21,10:55:51.000,294,11057016,-795,0,1666349750,13072.773130259993,187.36791927000013,54479.10344784 2022-10-21,10:55:52.000,294,11056980,-795,0,1666349751,13072.705767159998,187.36791927000013,54478.97767968001 2022-10-21,10:55:53.000,294,11056982,-795,0,1666349752,13072.678821920003,187.36791927000013,54479.04755088001 2022-10-21,10:55:54.000,294,11056945,-795,0,1666349753,13072.739448709988,187.31152622999798,54479.19428040001 2022-10-21,10:55:55.000,294,11056966,-795,0,1666349754,13072.793339189993,187.30447709999862,54479.18030616 2022-10-21,10:55:56.000,294,11056944,-795,0,1666349755,13072.746185019998,187.2903788399999,54479.19428040001 2022-10-21,10:55:57.000,294,11056958,-795,0,1666349756,13072.678821920003,187.24808406000375,54479.005628160005 2022-10-21,10:55:58.000,294,11056963,-795,0,1666349757,13072.645140369998,187.2410349300044,54479.02658952001 2022-10-21,10:55:59.000,294,11056998,-795,0,1666349758,13072.638404060002,187.26923145000183,54479.02658952001 2022-10-21,10:56:00.000,294,11056998,-795,0,1666349759,13072.604722509997,187.26923145000183,54479.01261528 2022-10-21,10:56:01.000,294,11056983,-795,0,1666349760,13072.651876679993,187.26218232000247,54479.124409200005 2022-10-21,10:56:02.000,294,11056987,-795,0,1666349761,13072.692294539993,187.24808406000375,54479.01960240001 2022-10-21,10:56:03.000,294,11056955,-795,0,1666349762,13072.658612990002,187.24808406000375,54478.94274408 2022-10-21,10:56:04.000,294,11056887,-795,0,1666349763,13072.658612990002,187.23398579999775,54478.97069256 2022-10-21,10:56:05.000,294,11056942,-795,0,1666349764,13072.678821920003,187.2269366699984,54478.9846668 2022-10-21,10:56:06.000,294,11056954,-795,0,1666349765,13072.651876679993,187.26218232000247,54478.92876984001 2022-10-21,10:56:07.000,294,11056958,-795,0,1666349766,13072.638404060002,187.26923145000183,54478.90082136001 2022-10-21,10:56:08.000,294,11056946,-795,0,1666349767,13072.672085609993,187.2410349300044,54478.907808480006 2022-10-21,10:56:09.000,294,11056971,-795,0,1666349768,13072.739448709988,187.2410349300044,54478.99165392 2022-10-21,10:56:10.000,294,11056971,-795,0,1666349769,13072.800075499988,187.21988753999904,54478.99165392 2022-10-21,10:56:11.000,294,11056973,-795,0,1666349770,13072.739448709988,187.16349450000416,54479.03357664 2022-10-21,10:56:12.000,294,11056951,-795,0,1666349771,13072.732712399993,187.17759276000288,54478.78204032001 2022-10-21,10:56:13.000,294,11056944,-795,0,1666349772,13072.719239779988,187.17759276000288,54478.87287288 2022-10-21,10:56:14.000,294,11056992,-795,0,1666349773,13072.705767159998,187.1423471099988,54478.94274408 2022-10-21,10:56:15.000,294,11056965,-795,0,1666349774,13072.672085609993,187.1423471099988,54478.92876984001 2022-10-21,10:56:16.000,294,11056938,-795,0,1666349775,13072.577777270002,187.10005233000265,54478.83095016001 2022-10-21,10:56:17.000,294,11056953,-795,0,1666349776,13072.618195130002,187.10005233000265,54478.85889864001 2022-10-21,10:56:18.000,294,11057000,-795,0,1666349777,13072.631667749993,187.06480667999858,54478.94274408 2022-10-21,10:56:19.000,294,11056950,-795,0,1666349778,13072.739448709988,187.0930032000033,54478.9846668 2022-10-21,10:56:20.000,294,11056919,-795,0,1666349779,13072.766393949998,187.07890494000458,54478.92876984001 2022-10-21,10:56:21.000,294,11056943,-795,0,1666349780,13072.766393949998,187.0436592900005,54478.93575696 2022-10-21,10:56:22.000,294,11056959,-795,0,1666349781,13072.719239779988,187.00136451000435,54478.90082136001 2022-10-21,10:56:23.000,294,11056956,-795,0,1666349782,13072.672085609993,187.0295610300018,54478.90082136001 2022-10-21,10:56:24.000,294,11057004,-795,0,1666349783,13072.719239779988,187.0436592900005,54478.87287288 2022-10-21,10:56:25.000,294,11056974,-795,0,1666349784,13072.699030850003,187.03661016000115,54478.93575696 2022-10-21,10:56:26.000,294,11056976,-795,0,1666349785,13072.699030850003,186.99431537999772,54478.92178272 2022-10-21,10:56:27.000,294,11056962,-795,0,1666349786,13072.739448709988,187.02251190000243,54478.99864104001 2022-10-21,10:56:28.000,294,11056911,-795,0,1666349787,13072.739448709988,186.99431537999772,54478.956718320005 2022-10-21,10:56:29.000,294,11056915,-795,0,1666349788,13072.665349299998,187.0084136400037,54478.81697592 2022-10-21,10:56:30.000,294,11057010,-795,0,1666349789,13072.725976089998,187.01546277000307,54478.94973120001 2022-10-21,10:56:31.000,294,11057010,-795,0,1666349790,13072.678821920003,186.99431537999772,54478.93575696 2022-10-21,10:56:32.000,294,11056933,-795,0,1666349791,13072.618195130002,187.05775754999922,54478.82396304 2022-10-21,10:56:33.000,294,11056976,-795,0,1666349792,13072.624931439997,187.05775754999922,54478.837937280005 2022-10-21,10:56:34.000,294,11056976,-795,0,1666349793,13072.631667749993,187.05775754999922,54478.94973120001 2022-10-21,10:56:35.000,294,11056956,-795,0,1666349794,13072.611458819993,187.07185580999794,54478.9147956 2022-10-21,10:56:36.000,294,11056917,-795,0,1666349795,13072.651876679993,187.0930032000033,54478.9846668 2022-10-21,10:56:37.000,294,11056992,-795,0,1666349796,13072.584513579997,187.06480667999858,54478.94973120001 2022-10-21,10:56:38.000,294,11056892,-795,0,1666349797,13072.564304649997,187.06480667999858,54478.94274408 2022-10-21,10:56:39.000,294,11056949,-795,0,1666349798,13072.564304649997,187.06480667999858,54478.956718320005 2022-10-21,10:56:40.000,294,11056980,-795,0,1666349799,13072.544095719997,187.05070841999986,54478.99165392 2022-10-21,10:56:41.000,294,11056999,-795,0,1666349800,13072.604722509997,187.06480667999858,54479.03357664 2022-10-21,10:56:42.000,294,11056971,-795,0,1666349801,13072.550832029992,187.07890494000458,54478.97767968001 2022-10-21,10:56:43.000,294,11056942,-795,0,1666349802,13072.510414169992,187.08595407000394,54478.85889864001 2022-10-21,10:56:44.000,294,11056910,-795,0,1666349803,13072.517150480002,187.0930032000033,54478.92178272 2022-10-21,10:56:45.000,294,11056944,-795,0,1666349804,13072.537359410002,187.07890494000458,54478.94973120001 2022-10-21,10:56:46.000,294,11056975,-795,0,1666349805,13072.517150480002,187.08595407000394,54478.9147956 2022-10-21,10:56:47.000,294,11056944,-795,0,1666349806,13072.476732620002,187.08595407000394,54478.80300168 2022-10-21,10:56:48.000,294,11056972,-795,0,1666349807,13072.469996309992,187.13529797999945,54478.79601456 2022-10-21,10:56:49.000,294,11056929,-795,0,1666349808,13072.557568340002,187.107101460002,54478.92876984001 2022-10-21,10:56:50.000,294,11056989,-795,0,1666349809,13072.510414169992,187.1423471099988,54478.92876984001 2022-10-21,10:56:51.000,294,11056969,-795,0,1666349810,13072.510414169992,187.17054363000352,54478.89383424 2022-10-21,10:56:52.000,294,11056951,-795,0,1666349811,13072.456523690002,187.1916910200016,54478.83095016001 2022-10-21,10:56:53.000,294,11056928,-795,0,1666349812,13072.490205239992,187.20578928000032,54478.86588576 2022-10-21,10:56:54.000,294,11056970,-795,0,1666349813,13072.409369519992,187.20578928000032,54478.89383424 2022-10-21,10:56:55.000,294,11056982,-795,0,1666349814,13072.443051069997,187.21988753999904,54478.837937280005 2022-10-21,10:56:56.000,294,11056944,-795,0,1666349815,13072.328533799991,187.2551331900031,54478.82396304 2022-10-21,10:56:57.000,294,11056984,-795,0,1666349816,13072.335270110001,187.24808406000375,54478.86588576 2022-10-21,10:56:58.000,294,11056983,-795,0,1666349817,13072.429578449992,187.2410349300044,54478.956718320005 2022-10-21,10:56:59.000,294,11056948,-795,0,1666349818,13072.422842139997,187.29742796999926,54478.956718320005 2022-10-21,10:57:00.000,294,11056969,-795,0,1666349819,13072.27464332,187.32562449000397,54478.7750532 2022-10-21,10:57:01.000,294,11056915,-795,0,1666349820,13072.27464332,187.32562449000397,54478.73313048001 2022-10-21,10:57:02.000,294,11056945,-795,0,1666349821,13072.27464332,187.31857536000462,54478.76806608 2022-10-21,10:57:03.000,294,11056961,-795,0,1666349822,13072.288115939991,187.30447709999862,54478.76107896001 2022-10-21,10:57:04.000,294,11057007,-795,0,1666349823,13072.342006419996,187.33267362000333,54478.85889864001 2022-10-21,10:57:05.000,294,11056950,-795,0,1666349824,13072.342006419996,187.30447709999862,54478.86588576 2022-10-21,10:57:06.000,294,11056968,-795,0,1666349825,13072.321797489996,187.32562449000397,54478.837937280005 2022-10-21,10:57:07.000,294,11056973,-795,0,1666349826,13072.335270110001,187.29742796999926,54478.78204032001 2022-10-21,10:57:08.000,294,11056964,-795,0,1666349827,13072.342006419996,187.31857536000462,54478.87287288 2022-10-21,10:57:09.000,294,11056944,-795,0,1666349828,13072.402633209997,187.29742796999926,54478.789027440005 2022-10-21,10:57:10.000,294,11056986,-795,0,1666349829,13072.335270110001,187.28332971000054,54478.80300168 2022-10-21,10:57:11.000,294,11056971,-795,0,1666349830,13072.355479040001,187.31152622999798,54478.7750532 2022-10-21,10:57:12.000,294,11056990,-795,0,1666349831,13072.294852250001,187.26218232000247,54478.670246400005 2022-10-21,10:57:13.000,294,11056949,-795,0,1666349832,13072.328533799991,187.2551331900031,54478.670246400005 2022-10-21,10:57:14.000,294,11056955,-795,0,1666349833,13072.382424279996,187.21283840999968,54478.78204032001 2022-10-21,10:57:15.000,294,11056952,-795,0,1666349834,13072.402633209997,187.19874015000096,54478.69819488 2022-10-21,10:57:16.000,294,11056910,-795,0,1666349835,13072.342006419996,187.1916910200016,54478.58640096 2022-10-21,10:57:17.000,294,11056954,-795,0,1666349836,13072.315061180001,187.1916910200016,54478.49556840001 2022-10-21,10:57:18.000,294,11056943,-795,0,1666349837,13072.328533799991,187.1423471099988,54478.572426720006 2022-10-21,10:57:19.000,294,11056946,-795,0,1666349838,13072.389160589992,187.17054363000352,54478.61434944001 2022-10-21,10:57:20.000,294,11056940,-795,0,1666349839,13072.375687970001,187.12119972000073,54478.64928504 2022-10-21,10:57:21.000,294,11056999,-795,0,1666349840,13072.395896900001,187.14939623999817,54478.62832368 2022-10-21,10:57:22.000,294,11056993,-795,0,1666349841,13072.321797489996,187.10005233000265,54478.61434944001 2022-10-21,10:57:23.000,294,11057002,-795,0,1666349842,13072.328533799991,187.12119972000073,54478.51652976001 2022-10-21,10:57:24.000,294,11056930,-675,0,1666349843,13072.368951659992,187.0930032000033,54478.50954264 2022-10-21,10:57:25.000,294,11056991,-795,0,1666349844,13072.348742729991,187.07185580999794,54478.48858128 2022-10-21,10:57:26.000,294,11056947,-795,0,1666349845,13072.328533799991,187.05775754999922,54478.43268432 2022-10-21,10:57:27.000,294,11056998,-795,0,1666349846,13072.308324869991,187.06480667999858,54478.36281312 2022-10-21,10:57:28.000,294,11056991,-795,0,1666349847,13072.308324869991,187.05070841999986,54478.29294192 2022-10-21,10:57:29.000,294,11056985,-795,0,1666349848,13072.301588559996,187.0436592900005,54478.43967144 2022-10-21,10:57:30.000,294,11056982,-795,0,1666349849,13072.362215349996,186.99431537999772,54478.43967144 2022-10-21,10:57:31.000,294,11056999,-795,0,1666349850,13072.355479040001,186.96611886000028,54478.39774872001 2022-10-21,10:57:32.000,294,11056947,-795,0,1666349851,13072.342006419996,186.92382408000412,54478.25800632001 2022-10-21,10:57:33.000,294,11056988,-795,0,1666349852,13072.382424279996,186.90972581999813,54478.3208904 2022-10-21,10:57:34.000,294,11056937,-795,0,1666349853,13072.402633209997,186.8956275599994,54478.334864640005 2022-10-21,10:57:35.000,294,11056970,-795,0,1666349854,13072.416105830001,186.88857843000005,54478.22307072 2022-10-21,10:57:36.000,294,11057008,-795,0,1666349855,13072.436314760002,186.85333278000326,54478.26499344 2022-10-21,10:57:37.000,294,11056957,-795,0,1666349856,13072.469996309992,186.86038191000262,54478.29294192 2022-10-21,10:57:38.000,294,11056962,-795,0,1666349857,13072.517150480002,186.81808712999918,54478.3208904 2022-10-21,10:57:39.000,294,11056987,-795,0,1666349858,13072.550832029992,186.8321853899979,54478.26499344 2022-10-21,10:57:40.000,294,11056952,-795,0,1666349859,13072.591249889992,186.74759582999832,54478.334864640005 2022-10-21,10:57:41.000,294,11056960,-795,0,1666349860,13072.571040959992,186.7969397400011,54478.27198056 2022-10-21,10:57:42.000,294,11057005,-795,0,1666349861,13072.510414169992,186.81808712999918,54478.17416088 2022-10-21,10:57:43.000,294,11056921,-795,0,1666349862,13072.443051069997,186.7828414800024,54478.1462124 2022-10-21,10:57:44.000,294,11056945,-795,0,1666349863,13072.416105830001,186.8321853899979,54478.15319952 2022-10-21,10:57:45.000,294,11056938,-795,0,1666349864,13072.436314760002,186.86038191000262,54478.16018664001 2022-10-21,10:57:46.000,294,11056952,-795,0,1666349865,13072.496941550002,186.85333278000326,54478.36281312 2022-10-21,10:57:47.000,294,11056978,-795,0,1666349866,13072.443051069997,186.86038191000262,54478.29294192 2022-10-21,10:57:48.000,294,11056959,-795,0,1666349867,13072.436314760002,186.86038191000262,54478.29294192 2022-10-21,10:57:49.000,294,11056953,-795,0,1666349868,13072.288115939991,186.90972581999813,54478.19512224 2022-10-21,10:57:50.000,294,11056956,-795,0,1666349869,13072.308324869991,186.88857843000005,54478.27198056 2022-10-21,10:57:51.000,294,11056954,-795,0,1666349870,13072.227489149991,186.90972581999813,54478.29294192 2022-10-21,10:57:52.000,294,11056969,-795,0,1666349871,13072.17359867,186.91677495000476,54478.188135120006 2022-10-21,10:57:53.000,294,11056934,-795,0,1666349872,13072.160126049996,186.93792234000284,54478.216083600004 2022-10-21,10:57:54.000,294,11056953,-795,0,1666349873,13072.17359867,186.93792234000284,54478.31390328 2022-10-21,10:57:55.000,294,11056948,-795,0,1666349874,13072.12644449999,186.93792234000284,54478.22307072 2022-10-21,10:57:56.000,294,11056987,-795,0,1666349875,13072.10623556999,186.93792234000284,54478.22307072 2022-10-21,10:57:57.000,294,11057002,-795,0,1666349876,13071.998454609995,186.9449714700022,54478.1462124 2022-10-21,10:57:58.000,294,11056899,-795,0,1666349877,13071.96477305999,186.9449714700022,54478.13223816 2022-10-21,10:57:59.000,294,11056978,-795,0,1666349878,13071.978245679995,186.90972581999813,54478.16018664001 2022-10-21,10:58:00.000,294,11056971,-795,0,1666349879,13071.94456412999,186.90972581999813,54478.1462124 2022-10-21,10:58:01.000,294,11056925,-795,0,1666349880,13071.93109151,186.88857843000005,54478.13922528001 2022-10-21,10:58:02.000,294,11056961,-795,0,1666349881,13071.809837929999,186.90972581999813,54478.09730256 2022-10-21,10:58:03.000,294,11056955,-795,0,1666349882,13071.87046472,186.8815293000007,54478.048392720004 2022-10-21,10:58:04.000,294,11056943,-795,0,1666349883,13071.917618889995,186.86038191000262,54478.167173760005 2022-10-21,10:58:05.000,294,11056952,-795,0,1666349884,13071.796365309994,186.88857843000005,54478.1462124 2022-10-21,10:58:06.000,294,11056950,-795,0,1666349885,13071.776156379994,186.8462836500039,54477.99249576001 2022-10-21,10:58:07.000,294,11056946,-795,0,1666349886,13071.755947449994,186.75464495999768,54477.950573040005 2022-10-21,10:58:08.000,294,11056978,-795,0,1666349887,13071.755947449994,186.80398887000047,54477.92262456001 2022-10-21,10:58:09.000,294,11056983,-795,0,1666349888,13071.789628999999,186.81808712999918,54478.06236696001 2022-10-21,10:58:10.000,294,11056956,-795,0,1666349889,13071.749211139999,186.72644844000024,54477.91563744 2022-10-21,10:58:11.000,294,11057007,-795,0,1666349890,13071.776156379994,186.77579235000303,54478.01345712001 2022-10-21,10:58:12.000,294,11056940,-795,0,1666349891,13071.735738519994,186.75464495999768,54477.90865032 2022-10-21,10:58:13.000,294,11056944,-795,0,1666349892,13071.681848039989,186.71235018000152,54477.950573040005 2022-10-21,10:58:14.000,294,11056964,-795,0,1666349893,13071.695320659994,186.71939931000088,54477.901663200006 2022-10-21,10:58:15.000,294,11056952,-795,0,1666349894,13071.634693869993,186.6982519200028,54477.92262456001 2022-10-21,10:58:16.000,294,11056936,-795,0,1666349895,13071.607748629998,186.6700553999981,54477.82480488001 2022-10-21,10:58:17.000,294,11056979,-795,0,1666349896,13071.574067079993,186.6348097500013,54477.782882160005 2022-10-21,10:58:18.000,294,11056919,-795,0,1666349897,13071.567330769998,186.64890801,54477.89467608001 2022-10-21,10:58:19.000,294,11056950,-795,0,1666349898,13071.594276009993,186.62071149000258,54477.880701840004 2022-10-21,10:58:20.000,294,11056989,-795,0,1666349899,13071.601012319989,186.60661323000386,54477.7968564 2022-10-21,10:58:21.000,294,11057002,-795,0,1666349900,13071.627957559998,186.5995641000045,54477.80384352001 2022-10-21,10:58:22.000,294,11056950,-795,0,1666349901,13071.526912909998,186.60661323000386,54477.64313976 2022-10-21,10:58:23.000,294,11056954,-795,0,1666349902,13071.607748629998,186.56431845000043,54477.67108824 2022-10-21,10:58:24.000,294,11056973,-795,0,1666349903,13071.688584349999,186.5854658399985,54477.80384352001 2022-10-21,10:58:25.000,294,11056950,-795,0,1666349904,13071.681848039989,186.56431845000043,54477.81781776 2022-10-21,10:58:26.000,294,11056957,-795,0,1666349905,13071.722265899989,186.55726932000107,54477.713010960004 2022-10-21,10:58:27.000,294,11056981,-795,0,1666349906,13071.688584349999,186.5854658399985,54477.713010960004 2022-10-21,10:58:28.000,294,11056876,-795,0,1666349907,13071.836783169994,186.5713675799998,54477.72698520001 2022-10-21,10:58:29.000,294,11056936,-795,0,1666349908,13071.84351947999,186.56431845000043,54477.77589504001 2022-10-21,10:58:30.000,294,11056910,-795,0,1666349909,13071.809837929999,186.55726932000107,54477.71999808 2022-10-21,10:58:31.000,294,11056989,-795,0,1666349910,13071.88393733999,186.55726932000107,54477.75493368001 2022-10-21,10:58:32.000,294,11056905,-795,0,1666349911,13071.87046472,186.60661323000386,54477.67108824 2022-10-21,10:58:33.000,294,11056954,-795,0,1666349912,13071.87046472,186.62071149000258,54477.74794656 2022-10-21,10:58:34.000,294,11056939,-795,0,1666349913,13071.978245679995,186.62071149000258,54477.8667276 2022-10-21,10:58:35.000,294,11056956,-795,0,1666349914,13071.95130044,186.64890801,54477.8667276 2022-10-21,10:58:36.000,294,11056915,-795,0,1666349915,13071.9917183,186.68415366000409,54477.81083064 2022-10-21,10:58:37.000,294,11056975,-795,0,1666349916,13071.877201029994,186.65595713999937,54477.713010960004 2022-10-21,10:58:38.000,294,11056945,-795,0,1666349917,13071.856992099994,186.72644844000024,54477.76890792 2022-10-21,10:58:39.000,294,11056941,-795,0,1666349918,13071.92435519999,186.71235018000152,54477.880701840004 2022-10-21,10:58:40.000,294,11056973,-795,0,1666349919,13071.94456412999,186.71939931000088,54477.950573040005 2022-10-21,10:58:41.000,294,11056955,-795,0,1666349920,13071.937827819995,186.81103799999983,54477.97852152 2022-10-21,10:58:42.000,294,11056999,-795,0,1666349921,13071.90414626999,186.7828414800024,54477.9365988 2022-10-21,10:58:43.000,294,11057016,-795,0,1666349922,13071.88393733999,186.8462836500039,54477.88768896 2022-10-21,10:58:44.000,294,11056977,-795,0,1666349923,13071.91088258,186.82513625999854,54477.999482880005 2022-10-21,10:58:45.000,294,11056928,-795,0,1666349924,13071.917618889995,186.8462836500039,54477.97153440001 2022-10-21,10:58:46.000,294,11056987,-795,0,1666349925,13071.917618889995,186.86743104000197,54477.92262456001 2022-10-21,10:58:47.000,294,11057020,-795,0,1666349926,13071.856992099994,186.92382408000412,54477.82480488001 2022-10-21,10:58:48.000,294,11056974,-795,0,1666349927,13071.86372840999,186.88857843000005,54477.901663200006 2022-10-21,10:58:49.000,294,11056953,-675,0,1666349928,13071.92435519999,186.8956275599994,54478.020444240006 2022-10-21,10:58:50.000,294,11056959,-795,0,1666349929,13071.937827819995,186.8956275599994,54478.069354080006 2022-10-21,10:58:51.000,294,11056999,-795,0,1666349930,13071.917618889995,186.92382408000412,54478.069354080006 2022-10-21,10:58:52.000,294,11056942,-795,0,1666349931,13071.93109151,186.8815293000007,54477.9365988 2022-10-21,10:58:53.000,294,11056957,-795,0,1666349932,13071.96477305999,186.86743104000197,54478.01345712001 2022-10-21,10:58:54.000,294,11056968,-795,0,1666349933,13072.02539984999,186.86743104000197,54478.0763412 2022-10-21,10:58:55.000,294,11056960,-795,0,1666349934,13071.998454609995,186.8462836500039,54478.069354080006 2022-10-21,10:58:56.000,294,11056983,-795,0,1666349935,13071.92435519999,186.7969397400011,54477.95756016 2022-10-21,10:58:57.000,294,11056957,-795,0,1666349936,13072.018663539995,186.86038191000262,54478.12525104 2022-10-21,10:58:58.000,294,11056978,-795,0,1666349937,13072.059081399995,186.77579235000303,54478.19512224 2022-10-21,10:58:59.000,294,11056965,-795,0,1666349938,13072.09276295,186.74054669999896,54478.20909648001 2022-10-21,10:59:00.000,294,11056913,-795,0,1666349939,13072.08602663999,186.76874322000367,54478.22307072 2022-10-21,10:59:01.000,294,11056926,-795,0,1666349940,13072.11297188,186.75464495999768,54478.188135120006 2022-10-21,10:59:02.000,294,11056924,-795,0,1666349941,13072.02539984999,186.74054669999896,54478.01345712001 2022-10-21,10:59:03.000,294,11056955,-795,0,1666349942,13072.03213616,186.6982519200028,54477.92961168 2022-10-21,10:59:04.000,294,11056920,-795,0,1666349943,13072.08602663999,186.77579235000303,54478.22307072 2022-10-21,10:59:05.000,294,11056987,-795,0,1666349944,13072.14665342999,186.74759582999832,54478.29992904 2022-10-21,10:59:06.000,294,11056978,-795,0,1666349945,13072.16686235999,186.74759582999832,54478.3208904 2022-10-21,10:59:07.000,294,11056963,-795,0,1666349946,13072.099499259995,186.7616940900043,54478.19512224 2022-10-21,10:59:08.000,294,11056897,-795,0,1666349947,13072.1938076,186.78989061000175,54478.26499344 2022-10-21,10:59:09.000,294,11056927,-795,0,1666349948,13072.207280219991,186.77579235000303,54478.29294192 2022-10-21,10:59:10.000,294,11056932,-795,0,1666349949,13072.15338974,186.7828414800024,54478.29294192 2022-10-21,10:59:11.000,294,11056913,-795,0,1666349950,13072.180334979996,186.7828414800024,54478.32787752001 2022-10-21,10:59:12.000,294,11056971,-795,0,1666349951,13072.06581770999,186.81103799999983,54478.24403208 2022-10-21,10:59:13.000,294,11056942,-795,0,1666349952,13072.06581770999,186.83923452000454,54478.26499344 2022-10-21,10:59:14.000,294,11056933,-795,0,1666349953,13072.09276295,186.80398887000047,54478.42569720001 2022-10-21,10:59:15.000,294,11056934,-795,0,1666349954,13072.07255402,186.86038191000262,54478.36980024 2022-10-21,10:59:16.000,294,11056966,-795,0,1666349955,13072.08602663999,186.8321853899979,54478.41871008 2022-10-21,10:59:17.000,294,11056979,-795,0,1666349956,13072.01192723,186.86038191000262,54478.237044960006 2022-10-21,10:59:18.000,294,11056952,-795,0,1666349957,13072.01192723,186.88857843000005,54478.3208904 2022-10-21,10:59:19.000,294,11056990,-795,0,1666349958,13072.06581770999,186.93792234000284,54478.383774480004 2022-10-21,10:59:20.000,294,11056965,-795,0,1666349959,13072.06581770999,186.8815293000007,54478.383774480004 2022-10-21,10:59:21.000,294,11056989,-795,0,1666349960,13072.09276295,186.87448017000133,54478.48858128 2022-10-21,10:59:22.000,294,11056985,-795,0,1666349961,13072.079290329995,186.86743104000197,54478.50954264 2022-10-21,10:59:23.000,294,11056980,-795,0,1666349962,13072.09276295,186.8815293000007,54478.4606328 2022-10-21,10:59:24.000,294,11056948,-795,0,1666349963,13072.06581770999,186.86038191000262,54478.36281312 2022-10-21,10:59:25.000,294,11056998,-795,0,1666349964,13072.059081399995,186.93087321000348,54478.41172296 2022-10-21,10:59:26.000,294,11056956,-795,0,1666349965,13072.099499259995,186.8956275599994,54478.42569720001 2022-10-21,10:59:27.000,294,11056964,-795,0,1666349966,13072.04560877999,186.97316798999964,54478.37678736001 2022-10-21,10:59:28.000,294,11056967,-795,0,1666349967,13071.98498198999,186.97316798999964,54478.32787752001 2022-10-21,10:59:29.000,294,11056949,-795,0,1666349968,13071.98498198999,186.95906973000092,54478.34185176 2022-10-21,10:59:30.000,294,11057004,-795,0,1666349969,13072.09276295,186.98726624999836,54478.4606328 2022-10-21,10:59:31.000,294,11056925,-795,0,1666349970,13072.03213616,187.05070841999986,54478.383774480004 2022-10-21,10:59:32.000,294,11056947,-795,0,1666349971,13072.00519091999,187.0295610300018,54478.29992904 2022-10-21,10:59:33.000,294,11056959,-795,0,1666349972,13071.998454609995,187.06480667999858,54478.334864640005 2022-10-21,10:59:34.000,294,11056973,-795,0,1666349973,13071.98498198999,187.07185580999794,54478.41871008 2022-10-21,10:59:35.000,294,11056946,-795,0,1666349974,13071.998454609995,187.07890494000458,54478.404735840006 2022-10-21,10:59:36.000,294,11056970,-795,0,1666349975,13071.877201029994,187.13529797999945,54478.31390328 2022-10-21,10:59:37.000,294,11056934,-795,0,1666349976,13071.85025579,187.1282488500001,54478.36281312 2022-10-21,10:59:38.000,294,11057003,-795,0,1666349977,13071.93109151,187.11415059000137,54478.383774480004 2022-10-21,10:59:39.000,294,11056975,-795,0,1666349978,13072.038872469995,187.1282488500001,54478.46761992 2022-10-21,10:59:40.000,294,11056958,-795,0,1666349979,13072.02539984999,187.0930032000033,54478.3907616 2022-10-21,10:59:41.000,294,11056947,-795,0,1666349980,13072.059081399995,187.1282488500001,54478.3907616 2022-10-21,10:59:42.000,294,11056956,-795,0,1666349981,13072.01192723,187.1423471099988,54478.3208904 2022-10-21,10:59:43.000,294,11056971,-795,0,1666349982,13072.03213616,187.0930032000033,54478.216083600004 2022-10-21,10:59:44.000,294,11056943,-795,0,1666349983,13072.11297188,187.08595407000394,54478.383774480004 2022-10-21,10:59:45.000,294,11056950,-795,0,1666349984,13072.12644449999,187.08595407000394,54478.47460704001 2022-10-21,10:59:46.000,294,11056949,-795,0,1666349985,13072.21401653,187.0930032000033,54478.3907616 2022-10-21,10:59:47.000,294,11057013,-795,0,1666349986,13072.200543909996,187.05070841999986,54478.32787752001 2022-10-21,10:59:48.000,294,11056892,-795,0,1666349987,13072.267907009991,187.0436592900005,54478.44665856001 2022-10-21,10:59:49.000,294,11056998,-795,0,1666349988,13072.27464332,187.05070841999986,54478.404735840006 2022-10-21,10:59:50.000,294,11056974,-795,0,1666349989,13072.335270110001,187.02251190000243,54478.4606328 2022-10-21,10:59:51.000,294,11056949,-795,0,1666349990,13072.342006419996,187.01546277000307,54478.502555520005 2022-10-21,10:59:52.000,294,11056965,-795,0,1666349991,13072.27464332,186.99431537999772,54478.41871008 2022-10-21,10:59:53.000,294,11056913,-795,0,1666349992,13072.321797489996,187.0295610300018,54478.46761992 2022-10-21,10:59:54.000,294,11056921,-795,0,1666349993,13072.483468929997,187.0436592900005,54478.6003752 2022-10-21,10:59:55.000,294,11056899,-795,0,1666349994,13072.456523690002,187.03661016000115,54478.56543960001 2022-10-21,10:59:56.000,294,11056985,-795,0,1666349995,13072.476732620002,187.0295610300018,54478.50954264 2022-10-21,10:59:57.000,294,11056973,-795,0,1666349996,13072.436314760002,187.01546277000307,54478.43967144 2022-10-21,10:59:58.000,294,11056902,-795,0,1666349997,13072.483468929997,187.0084136400037,54478.42569720001 2022-10-21,10:59:59.000,294,11056972,-795,0,1666349998,13072.503677859997,187.0084136400037,54478.523516880006 2022-10-21,11:00:00.000,294,11056929,-795,0,1666349999,13072.517150480002,187.01546277000307,54478.523516880006 2022-10-21,11:00:01.000,294,11056974,-795,0,1666350000,13072.456523690002,187.0436592900005,54478.46761992 2022-10-21,11:00:02.000,294,11056986,-795,0,1666350001,13072.537359410002,187.01546277000307,54478.57941384 2022-10-21,11:00:03.000,294,11056973,-795,0,1666350002,13072.550832029992,187.05070841999986,54478.55845248 2022-10-21,11:00:04.000,294,11056917,-795,0,1666350003,13072.530623099992,187.00136451000435,54478.36281312 2022-10-21,11:00:05.000,294,11056942,-795,0,1666350004,13072.577777270002,187.05070841999986,54478.64928504 2022-10-21,11:00:06.000,294,11056981,-795,0,1666350005,13072.571040959992,187.03661016000115,54478.60736232 2022-10-21,11:00:07.000,294,11056959,-795,0,1666350006,13072.517150480002,187.05070841999986,54478.46761992 2022-10-21,11:00:08.000,294,11056992,-795,0,1666350007,13072.544095719997,187.05070841999986,54478.48858128 2022-10-21,11:00:09.000,294,11056918,-795,0,1666350008,13072.651876679993,187.05775754999922,54478.621336560005 2022-10-21,11:00:10.000,294,11056946,-795,0,1666350009,13072.692294539993,187.07890494000458,54478.68422064001 2022-10-21,11:00:11.000,294,11056943,-795,0,1666350010,13072.672085609993,187.07890494000458,54478.65627216 2022-10-21,11:00:12.000,294,11056884,-795,0,1666350011,13072.692294539993,187.05775754999922,54478.56543960001 2022-10-21,11:00:13.000,294,11056934,-795,0,1666350012,13072.739448709988,187.0295610300018,54478.59338808001 2022-10-21,11:00:14.000,294,11056951,-795,0,1666350013,13072.766393949998,187.06480667999858,54478.621336560005 2022-10-21,11:00:15.000,294,11056982,-795,0,1666350014,13072.806811809998,187.00136451000435,54478.6353108 2022-10-21,11:00:16.000,294,11056955,-795,0,1666350015,13072.786602879998,187.0436592900005,54478.55845248 2022-10-21,11:00:17.000,294,11056947,-795,0,1666350016,13072.860702289989,187.0436592900005,54478.66325928001 2022-10-21,11:00:18.000,294,11056992,-795,0,1666350017,13072.948274319999,187.01546277000307,54478.78204032001 2022-10-21,11:00:19.000,294,11056929,-795,0,1666350018,13072.988692179999,187.02251190000243,54478.80998880001 2022-10-21,11:00:20.000,294,11056922,-795,0,1666350019,13072.98195586999,187.01546277000307,54478.7750532 2022-10-21,11:00:21.000,294,11056954,-795,0,1666350020,13072.995428489994,187.01546277000307,54478.80998880001 2022-10-21,11:00:22.000,294,11056939,-795,0,1666350021,13073.02237372999,187.06480667999858,54478.740117600006 2022-10-21,11:00:23.000,294,11056951,-795,0,1666350022,13073.04931897,187.03661016000115,54478.73313048001 2022-10-21,11:00:24.000,294,11056923,-795,0,1666350023,13073.096473139994,187.08595407000394,54478.886847120004 2022-10-21,11:00:25.000,294,11056999,-795,0,1666350024,13073.12341837999,187.05070841999986,54478.90082136001 2022-10-21,11:00:26.000,294,11056928,-795,0,1666350025,13073.04931897,187.05775754999922,54478.8449244 2022-10-21,11:00:27.000,294,11056973,-795,0,1666350026,13073.12341837999,187.0930032000033,54478.85191152001 2022-10-21,11:00:28.000,294,11056915,-795,0,1666350027,13073.177308859995,187.13529797999945,54479.005628160005 2022-10-21,11:00:29.000,294,11056963,-795,0,1666350028,13073.14362730999,187.10005233000265,54478.99165392 2022-10-21,11:00:30.000,294,11056930,-795,0,1666350029,13073.157099929995,187.107101460002,54479.08248648 2022-10-21,11:00:31.000,294,11057000,-795,0,1666350030,13073.16383623999,187.1282488500001,54479.075499360006 2022-10-21,11:00:32.000,294,11056928,-795,0,1666350031,13073.08973683,187.11415059000137,54479.04755088001 2022-10-21,11:00:33.000,294,11056977,-795,0,1666350032,13073.12341837999,187.1423471099988,54479.10344784 2022-10-21,11:00:34.000,294,11056920,-795,0,1666350033,13073.076264209994,187.1423471099988,54479.06152512 2022-10-21,11:00:35.000,294,11056919,-795,0,1666350034,13073.157099929995,187.1564453700048,54479.18729328001 2022-10-21,11:00:36.000,294,11056916,-795,0,1666350035,13073.19078148,187.18464189000224,54479.20825464 2022-10-21,11:00:37.000,294,11056977,-795,0,1666350036,13073.16383623999,187.20578928000032,54479.15235768 2022-10-21,11:00:38.000,294,11056945,-795,0,1666350037,13073.10994576,187.21283840999968,54479.08248648 2022-10-21,11:00:39.000,294,11056992,-795,0,1666350038,13073.136890999995,187.2410349300044,54479.124409200005 2022-10-21,11:00:40.000,294,11056952,-795,0,1666350039,13073.157099929995,187.2269366699984,54479.173319040005 2022-10-21,11:00:41.000,294,11056968,-795,0,1666350040,13073.14362730999,187.2269366699984,54479.20126752 2022-10-21,11:00:42.000,294,11056944,-795,0,1666350041,13073.116682069995,187.21988753999904,54479.23620312001 2022-10-21,11:00:43.000,294,11056959,-795,0,1666350042,13073.08300051999,187.2269366699984,54479.14537056001 2022-10-21,11:00:44.000,294,11056958,-795,0,1666350043,13073.08973683,187.21283840999968,54479.243190240006 2022-10-21,11:00:45.000,294,11057014,-795,0,1666350044,13073.096473139994,187.20578928000032,54479.25716448 2022-10-21,11:00:46.000,294,11056940,-795,0,1666350045,13073.12341837999,187.21283840999968,54479.25716448 2022-10-21,11:00:47.000,294,11056968,-795,0,1666350046,13073.0695279,187.1564453700048,54479.20126752 2022-10-21,11:00:48.000,294,11056994,-795,0,1666350047,13073.029110039999,187.18464189000224,54479.18030616 2022-10-21,11:00:49.000,294,11056954,-795,0,1666350048,13073.136890999995,187.17054363000352,54479.30607432 2022-10-21,11:00:50.000,294,11056955,-795,0,1666350049,13073.076264209994,187.17759276000288,54479.32004856 2022-10-21,11:00:51.000,294,11056979,-795,0,1666350050,13073.10320944999,187.1916910200016,54479.2990872 2022-10-21,11:00:52.000,294,11056991,-795,0,1666350051,13073.08300051999,187.17054363000352,54479.222228880004 2022-10-21,11:00:53.000,294,11056931,-795,0,1666350052,13073.08973683,187.17759276000288,54479.26415160001 2022-10-21,11:00:54.000,294,11056967,-795,0,1666350053,13073.076264209994,187.19874015000096,54479.35498416001 2022-10-21,11:00:55.000,294,11057001,-795,0,1666350054,13073.08973683,187.17759276000288,54479.292100080005 2022-10-21,11:00:56.000,294,11056962,-795,0,1666350055,13073.008901109999,187.21988753999904,54479.243190240006 2022-10-21,11:00:57.000,294,11056979,-795,0,1666350056,13073.029110039999,187.23398579999775,54479.30607432 2022-10-21,11:00:58.000,294,11056948,-795,0,1666350057,13073.136890999995,187.2269366699984,54479.4388296 2022-10-21,11:00:59.000,294,11056959,-795,0,1666350058,13073.14362730999,187.24808406000375,54479.410881120006 2022-10-21,11:01:00.000,294,11056917,-795,0,1666350059,13073.0695279,187.21283840999968,54479.34799704 2022-10-21,11:01:01.000,294,11056935,-795,0,1666350060,13073.02237372999,187.20578928000032,54479.32004856 2022-10-21,11:01:02.000,294,11056934,-795,0,1666350061,13073.00216479999,187.20578928000032,54479.27113872 2022-10-21,11:01:03.000,294,11056962,-795,0,1666350062,13072.968483249999,187.20578928000032,54479.243190240006 2022-10-21,11:01:04.000,294,11056966,-795,0,1666350063,13073.04931897,187.1916910200016,54479.32004856 2022-10-21,11:01:05.000,294,11056982,-795,0,1666350064,13072.921329079989,187.20578928000032,54479.222228880004 2022-10-21,11:01:06.000,294,11056923,-795,0,1666350065,13073.056055279994,187.1564453700048,54479.37594552 2022-10-21,11:01:07.000,294,11056938,-795,0,1666350066,13073.04931897,187.18464189000224,54479.32004856 2022-10-21,11:01:08.000,294,11056912,-795,0,1666350067,13072.988692179999,187.17054363000352,54479.20825464 2022-10-21,11:01:09.000,294,11056945,-795,0,1666350068,13072.98195586999,187.16349450000416,54479.292100080005 2022-10-21,11:01:10.000,294,11056944,-795,0,1666350069,13073.008901109999,187.14939623999817,54479.37594552 2022-10-21,11:01:11.000,294,11056965,-795,0,1666350070,13072.988692179999,187.14939623999817,54479.33402280001 2022-10-21,11:01:12.000,294,11056975,-795,0,1666350071,13072.934801699994,187.107101460002,54479.2990872 2022-10-21,11:01:13.000,294,11056970,-795,0,1666350072,13072.968483249999,187.14939623999817,54479.32004856 2022-10-21,11:01:14.000,294,11056934,-795,0,1666350073,13073.06279158999,187.10005233000265,54479.37594552 2022-10-21,11:01:15.000,294,11056962,-795,0,1666350074,13073.08300051999,187.1423471099988,54479.410881120006 2022-10-21,11:01:16.000,294,11056941,-795,0,1666350075,13073.06279158999,187.1423471099988,54479.3689584 2022-10-21,11:01:17.000,294,11056975,-795,0,1666350076,13073.04931897,187.14939623999817,54479.23620312001 2022-10-21,11:01:18.000,294,11056944,-795,0,1666350077,13073.02237372999,187.12119972000073,54479.25716448 2022-10-21,11:01:19.000,294,11056985,-795,0,1666350078,13073.096473139994,187.19874015000096,54479.292100080005 2022-10-21,11:01:20.000,294,11056971,-795,0,1666350079,13073.10994576,187.18464189000224,54479.34799704 2022-10-21,11:01:21.000,294,11056963,-795,0,1666350080,13073.096473139994,187.2410349300044,54479.40389400001 2022-10-21,11:01:22.000,294,11056929,-795,0,1666350081,13073.10320944999,187.21283840999968,54479.44581672 2022-10-21,11:01:23.000,294,11056959,-795,0,1666350082,13073.076264209994,187.21988753999904,54479.31306144001 2022-10-21,11:01:24.000,294,11056987,-795,0,1666350083,13073.157099929995,187.2410349300044,54479.459790960005 2022-10-21,11:01:25.000,294,11056984,-795,0,1666350084,13073.217726719995,187.24808406000375,54479.45280384001 2022-10-21,11:01:26.000,294,11056947,-795,0,1666350085,13073.24467195999,187.20578928000032,54479.42485536 2022-10-21,11:01:27.000,294,11056911,-795,0,1666350086,13073.26488088999,187.19874015000096,54479.37594552 2022-10-21,11:01:28.000,294,11056966,-795,0,1666350087,13073.298562439995,187.21283840999968,54479.45280384001 2022-10-21,11:01:29.000,294,11056944,-795,0,1666350088,13073.278353509995,187.2410349300044,54479.459790960005 2022-10-21,11:01:30.000,294,11056968,-795,0,1666350089,13073.39287078,187.17054363000352,54479.49472656 2022-10-21,11:01:31.000,294,11056931,-795,0,1666350090,13073.446761259991,187.24808406000375,54479.48075232001 2022-10-21,11:01:32.000,294,11057028,-795,0,1666350091,13073.45349757,187.20578928000032,54479.410881120006 2022-10-21,11:01:33.000,294,11056963,-795,0,1666350092,13073.480442809996,187.21283840999968,54479.4388296 2022-10-21,11:01:34.000,294,11056964,-795,0,1666350093,13073.500651739996,187.14939623999817,54479.48075232001 2022-10-21,11:01:35.000,294,11056935,-795,0,1666350094,13073.568014839992,187.17054363000352,54479.58555912 2022-10-21,11:01:36.000,294,11056962,-795,0,1666350095,13073.561278529996,187.14939623999817,54479.64145608 2022-10-21,11:01:37.000,294,11056948,-795,0,1666350096,13073.615169010001,187.16349450000416,54479.59254624 2022-10-21,11:01:38.000,294,11056965,-795,0,1666350097,13073.655586870002,187.1564453700048,54479.64145608 2022-10-21,11:01:39.000,294,11056966,-795,0,1666350098,13073.743158899997,187.1423471099988,54479.73228864 2022-10-21,11:01:40.000,294,11056982,-795,0,1666350099,13073.763367829997,187.12119972000073,54479.73927576001 2022-10-21,11:01:41.000,294,11056965,-795,0,1666350100,13073.749895209992,187.13529797999945,54479.76023712 2022-10-21,11:01:42.000,294,11056961,-795,0,1666350101,13073.770104139992,187.13529797999945,54479.71132728 2022-10-21,11:01:43.000,294,11056946,-795,0,1666350102,13073.776840450002,187.17054363000352,54479.676391680005 2022-10-21,11:01:44.000,294,11056982,-795,0,1666350103,13073.844203549997,187.13529797999945,54479.77421136 2022-10-21,11:01:45.000,294,11056943,-795,0,1666350104,13073.904830339998,187.13529797999945,54479.927928 2022-10-21,11:01:46.000,294,11056988,-795,0,1666350105,13073.925039269998,187.1564453700048,54479.92094088 2022-10-21,11:01:47.000,294,11056955,-795,0,1666350106,13073.898094030003,187.19874015000096,54479.89997952 2022-10-21,11:01:48.000,294,11056961,-795,0,1666350107,13073.965457129998,187.1423471099988,54479.962863600005 2022-10-21,11:01:49.000,294,11056925,-795,0,1666350108,13073.918302960003,187.16349450000416,54480.00478632001 2022-10-21,11:01:50.000,294,11056990,-795,0,1666350109,13073.985666059998,187.1423471099988,54480.0676704 2022-10-21,11:01:51.000,294,11056936,-795,0,1666350110,13073.972193439993,187.10005233000265,54480.011773440005 2022-10-21,11:01:52.000,294,11056976,-795,0,1666350111,13074.005874989998,187.13529797999945,54480.03972192 2022-10-21,11:01:53.000,294,11056976,-795,0,1666350112,13074.026083919998,187.17759276000288,54480.1375416 2022-10-21,11:01:54.000,294,11056968,-795,0,1666350113,13074.140601189989,187.20578928000032,54480.249335520006 2022-10-21,11:01:55.000,294,11056970,-795,0,1666350114,13074.113655949994,187.1916910200016,54480.30523248 2022-10-21,11:01:56.000,294,11056975,-795,0,1666350115,13074.160810119989,187.17054363000352,54480.249335520006 2022-10-21,11:01:57.000,294,11056951,-795,0,1666350116,13074.100183329989,187.1916910200016,54480.228374160004 2022-10-21,11:01:58.000,294,11056963,-795,0,1666350117,13074.20122797999,187.21988753999904,54480.30523248 2022-10-21,11:01:59.000,294,11056959,-795,0,1666350118,13074.234909529994,187.2269366699984,54480.31920672001 2022-10-21,11:02:00.000,294,11056952,-795,0,1666350119,13074.207964289999,187.2551331900031,54480.42401352 2022-10-21,11:02:01.000,294,11056949,-795,0,1666350120,13074.275327389994,187.27628058000118,54480.53580744001 2022-10-21,11:02:02.000,294,11057000,-795,0,1666350121,13074.275327389994,187.30447709999862,54480.52882032001 2022-10-21,11:02:03.000,294,11056944,-795,0,1666350122,13074.28206369999,187.31857536000462,54480.563755920004 2022-10-21,11:02:04.000,294,11056954,-795,0,1666350123,13074.32921787,187.36087014000077,54480.61965288 2022-10-21,11:02:05.000,294,11056976,-795,0,1666350124,13074.34269048999,187.3890666599982,54480.70349832001 2022-10-21,11:02:06.000,294,11056981,-795,0,1666350125,13074.26859108,187.3749683999995,54480.60567864001 2022-10-21,11:02:07.000,294,11056992,-795,0,1666350126,13074.356163109995,187.39611579000484,54480.73843392 2022-10-21,11:02:08.000,294,11056977,-795,0,1666350127,13074.356163109995,187.42431231000228,54480.74542104001 2022-10-21,11:02:09.000,294,11056965,-795,0,1666350128,13074.335954179995,187.42431231000228,54480.79433088001 2022-10-21,11:02:10.000,294,11056990,-795,0,1666350129,13074.40331727999,187.44545970000036,54480.96202176001 2022-10-21,11:02:11.000,294,11056982,-795,0,1666350130,13074.44373513999,187.4031649200042,54480.98298312 2022-10-21,11:02:12.000,294,11056906,-795,0,1666350131,13074.416789899995,187.44545970000036,54480.86420208001 2022-10-21,11:02:13.000,294,11056950,-795,0,1666350132,13074.41005359,187.44545970000036,54480.96202176001 2022-10-21,11:02:14.000,294,11056962,-795,0,1666350133,13074.50436192999,187.44545970000036,54481.03888008001 2022-10-21,11:02:15.000,294,11056974,-795,0,1666350134,13074.44373513999,187.49480361000315,54481.017918720005 2022-10-21,11:02:16.000,294,11056978,-795,0,1666350135,13074.47068038,187.4877544800038,54480.98298312 2022-10-21,11:02:17.000,294,11056944,-795,0,1666350136,13074.43026252,187.4877544800038,54481.03888008001 2022-10-21,11:02:18.000,294,11056967,-795,0,1666350137,13074.50436192999,187.49480361000315,54481.087789920006 2022-10-21,11:02:19.000,294,11056989,-795,0,1666350138,13074.50436192999,187.5018527400025,54481.22753232001 2022-10-21,11:02:20.000,294,11056953,-795,0,1666350139,13074.52457085999,187.50890187000186,54481.15766112001 2022-10-21,11:02:21.000,294,11056960,-795,0,1666350140,13074.477416689995,187.5018527400025,54481.15766112001 2022-10-21,11:02:22.000,294,11056961,-795,0,1666350141,13074.49088931,187.52300013000058,54481.17163536 2022-10-21,11:02:23.000,294,11056994,-795,0,1666350142,13074.51109824,187.52300013000058,54481.08080280001 2022-10-21,11:02:24.000,294,11056949,-795,0,1666350143,13074.45047145,187.57234404000337,54481.19958384001 2022-10-21,11:02:25.000,294,11056921,-795,0,1666350144,13074.44373513999,187.55119664999802,54481.255480800006 2022-10-21,11:02:26.000,294,11056987,-795,0,1666350145,13074.38310834999,187.54414751999866,54481.136699760005 2022-10-21,11:02:27.000,294,11056957,-795,0,1666350146,13074.32921787,187.54414751999866,54481.087789920006 2022-10-21,11:02:28.000,294,11056936,-795,0,1666350147,13074.34269048999,187.52300013000058,54481.185609600005 2022-10-21,11:02:29.000,294,11056959,-795,0,1666350148,13074.3494268,187.5018527400025,54481.15766112001 2022-10-21,11:02:30.000,294,11056940,-795,0,1666350149,13074.32921787,187.5018527400025,54481.185609600005 2022-10-21,11:02:31.000,294,11056957,-795,0,1666350150,13074.335954179995,187.438410570001,54481.16464824 2022-10-21,11:02:32.000,294,11057001,-795,0,1666350151,13074.26859108,187.438410570001,54481.136699760005 2022-10-21,11:02:33.000,294,11056931,-795,0,1666350152,13074.315745249995,187.41021405000356,54481.1157384 2022-10-21,11:02:34.000,294,11056928,-795,0,1666350153,13074.32248155999,187.36791927000013,54481.17862248001 2022-10-21,11:02:35.000,294,11056947,-795,0,1666350154,13074.32921787,187.36791927000013,54481.19958384001 2022-10-21,11:02:36.000,294,11056951,-795,0,1666350155,13074.32248155999,187.30447709999862,54481.15766112001 2022-10-21,11:02:37.000,294,11056989,-795,0,1666350156,13074.28206369999,187.30447709999862,54481.07381568 2022-10-21,11:02:38.000,294,11056906,-795,0,1666350157,13074.32921787,187.28332971000054,54481.087789920006 2022-10-21,11:02:39.000,294,11056932,-795,0,1666350158,13074.32248155999,187.30447709999862,54481.17163536 2022-10-21,11:02:40.000,294,11056973,-795,0,1666350159,13074.36289941999,187.2551331900031,54481.150674 2022-10-21,11:02:41.000,294,11056945,-795,0,1666350160,13074.32921787,187.27628058000118,54481.255480800006 2022-10-21,11:02:42.000,294,11056940,-795,0,1666350161,13074.36289941999,187.26923145000183,54481.17862248001 2022-10-21,11:02:43.000,294,11056917,-795,0,1666350162,13074.34269048999,187.2410349300044,54481.1157384 2022-10-21,11:02:44.000,294,11056888,-795,0,1666350163,13074.335954179995,187.1916910200016,54481.14368688 2022-10-21,11:02:45.000,294,11056959,-795,0,1666350164,13074.34269048999,187.1916910200016,54481.234519440004 2022-10-21,11:02:46.000,294,11057002,-795,0,1666350165,13074.356163109995,187.2269366699984,54481.26945504 2022-10-21,11:02:47.000,294,11056936,-795,0,1666350166,13074.32921787,187.1423471099988,54481.14368688 2022-10-21,11:02:48.000,294,11056973,-795,0,1666350167,13074.295536319994,187.1564453700048,54481.16464824 2022-10-21,11:02:49.000,294,11056987,-795,0,1666350168,13074.38310834999,187.20578928000032,54481.33932624 2022-10-21,11:02:50.000,294,11056974,-795,0,1666350169,13074.3494268,187.20578928000032,54481.31836488 2022-10-21,11:02:51.000,294,11056960,-795,0,1666350170,13074.356163109995,187.19874015000096,54481.304390640005 2022-10-21,11:02:52.000,294,11056909,-795,0,1666350171,13074.28206369999,187.17054363000352,54481.12272552 2022-10-21,11:02:53.000,294,11056945,-795,0,1666350172,13074.295536319994,187.1916910200016,54481.185609600005 2022-10-21,11:02:54.000,294,11056903,-795,0,1666350173,13074.295536319994,187.16349450000416,54481.255480800006 2022-10-21,11:02:55.000,294,11056929,-795,0,1666350174,13074.38984466,187.17759276000288,54481.353300480005 2022-10-21,11:02:56.000,294,11056972,-795,0,1666350175,13074.41005359,187.1564453700048,54481.36727472001 2022-10-21,11:02:57.000,294,11056957,-795,0,1666350176,13074.38984466,187.16349450000416,54481.34631336001 2022-10-21,11:02:58.000,294,11056977,-795,0,1666350177,13074.457207759995,187.107101460002,54481.32535200001 2022-10-21,11:02:59.000,294,11056969,-795,0,1666350178,13074.46394406999,187.17759276000288,54481.44413304001 2022-10-21,11:03:00.000,294,11056914,-795,0,1666350179,13074.477416689995,187.17759276000288,54481.4301588 2022-10-21,11:03:01.000,294,11056972,-795,0,1666350180,13074.46394406999,187.17759276000288,54481.37426184001 2022-10-21,11:03:02.000,294,11056939,-795,0,1666350181,13074.517834549995,187.18464189000224,54481.304390640005 2022-10-21,11:03:03.000,294,11056926,-795,0,1666350182,13074.517834549995,187.18464189000224,54481.33932624 2022-10-21,11:03:04.000,294,11056935,-795,0,1666350183,13074.538043479995,187.20578928000032,54481.38823608 2022-10-21,11:03:05.000,294,11056974,-795,0,1666350184,13074.63235182,187.23398579999775,54481.520991360005 2022-10-21,11:03:06.000,294,11057010,-795,0,1666350185,13074.56498871999,187.1916910200016,54481.37426184001 2022-10-21,11:03:07.000,294,11056971,-795,0,1666350186,13074.558252409995,187.2410349300044,54481.24849368001 2022-10-21,11:03:08.000,294,11056931,-795,0,1666350187,13074.62561550999,187.2410349300044,54481.4301588 2022-10-21,11:03:09.000,294,11056926,-795,0,1666350188,13074.53130717,187.2410349300044,54481.50003 2022-10-21,11:03:10.000,294,11057006,-795,0,1666350189,13074.57172503,187.2551331900031,54481.48605576 2022-10-21,11:03:11.000,294,11056951,-795,0,1666350190,13074.598670269996,187.2551331900031,54481.54893984 2022-10-21,11:03:12.000,294,11056968,-795,0,1666350191,13074.57172503,187.2269366699984,54481.48605576 2022-10-21,11:03:13.000,294,11056978,-795,0,1666350192,13074.578461339996,187.29742796999926,54481.57688832 2022-10-21,11:03:14.000,294,11056938,-795,0,1666350193,13074.719923849996,187.2410349300044,54481.69566936 2022-10-21,11:03:15.000,294,11056930,-795,0,1666350194,13074.659297059996,187.26218232000247,54481.63278528001 2022-10-21,11:03:16.000,294,11056907,-795,0,1666350195,13074.65256075,187.23398579999775,54481.66772088 2022-10-21,11:03:17.000,294,11056973,-795,0,1666350196,13074.645824439991,187.26218232000247,54481.63278528001 2022-10-21,11:03:18.000,294,11056949,-795,0,1666350197,13074.65256075,187.24808406000375,54481.61881104 2022-10-21,11:03:19.000,294,11056984,-795,0,1666350198,13074.639088129996,187.19874015000096,54481.65374664 2022-10-21,11:03:20.000,294,11056918,-795,0,1666350199,13074.686242299991,187.19874015000096,54481.7445792 2022-10-21,11:03:21.000,294,11056995,-795,0,1666350200,13074.659297059996,187.1916910200016,54481.82842464001 2022-10-21,11:03:22.000,294,11056998,-795,0,1666350201,13074.659297059996,187.17054363000352,54481.758553440006 2022-10-21,11:03:23.000,294,11056950,-795,0,1666350202,13074.598670269996,187.16349450000416,54481.72361784 2022-10-21,11:03:24.000,294,11056955,-795,0,1666350203,13074.666033369991,187.107101460002,54481.73060496001 2022-10-21,11:03:25.000,294,11056990,-795,0,1666350204,13074.60540657999,187.11415059000137,54481.80047616001 2022-10-21,11:03:26.000,294,11057006,-795,0,1666350205,13074.59193396,187.107101460002,54481.76554056 2022-10-21,11:03:27.000,294,11056963,-795,0,1666350206,13074.578461339996,187.107101460002,54481.70964360001 2022-10-21,11:03:28.000,294,11056998,-795,0,1666350207,13074.558252409995,187.0930032000033,54481.71663072 2022-10-21,11:03:29.000,294,11056969,-795,0,1666350208,13074.60540657999,187.06480667999858,54481.926244320006 2022-10-21,11:03:30.000,294,11056962,-795,0,1666350209,13074.598670269996,187.08595407000394,54481.84938600001 2022-10-21,11:03:31.000,294,11056959,-795,0,1666350210,13074.58519764999,187.0930032000033,54481.93323144 2022-10-21,11:03:32.000,294,11056864,-795,0,1666350211,13074.5515161,187.07890494000458,54481.79348904 2022-10-21,11:03:33.000,294,11056903,-795,0,1666350212,13074.52457085999,187.07185580999794,54481.82143752 2022-10-21,11:03:34.000,294,11057004,-795,0,1666350213,13074.52457085999,187.06480667999858,54481.93323144 2022-10-21,11:03:35.000,294,11056998,-795,0,1666350214,13074.50436192999,187.07185580999794,54481.8843216 2022-10-21,11:03:36.000,294,11056980,-795,0,1666350215,13074.416789899995,187.107101460002,54481.83541176 2022-10-21,11:03:37.000,294,11056986,-795,0,1666350216,13074.416789899995,187.08595407000394,54481.80047616001 2022-10-21,11:03:38.000,294,11056999,-795,0,1666350217,13074.48415299999,187.08595407000394,54481.91227008 2022-10-21,11:03:39.000,294,11057015,-795,0,1666350218,13074.416789899995,187.11415059000137,54481.87733448001 2022-10-21,11:03:40.000,294,11056940,-795,0,1666350219,13074.396580969995,187.08595407000394,54481.82842464001 2022-10-21,11:03:41.000,294,11056985,-795,0,1666350220,13074.38310834999,187.06480667999858,54481.80047616001 2022-10-21,11:03:42.000,294,11056998,-795,0,1666350221,13074.335954179995,187.07890494000458,54481.688682240005 2022-10-21,11:03:43.000,294,11056955,-795,0,1666350222,13074.28206369999,187.0295610300018,54481.68169512001 2022-10-21,11:03:44.000,294,11056967,-795,0,1666350223,13074.295536319994,187.08595407000394,54481.72361784 2022-10-21,11:03:45.000,294,11056979,-795,0,1666350224,13074.275327389994,187.05070841999986,54481.75156632001 2022-10-21,11:03:46.000,294,11057015,-795,0,1666350225,13074.228173219999,187.03661016000115,54481.71663072 2022-10-21,11:03:47.000,294,11056937,-795,0,1666350226,13074.194491669994,187.0295610300018,54481.590862560006 2022-10-21,11:03:48.000,294,11056902,-795,0,1666350227,13074.234909529994,187.05070841999986,54481.590862560006 2022-10-21,11:03:49.000,294,11056935,-795,0,1666350228,13074.194491669994,187.01546277000307,54481.56291408001 2022-10-21,11:03:50.000,294,11057001,-795,0,1666350229,13074.20122797999,187.01546277000307,54481.590862560006 2022-10-21,11:03:51.000,294,11056915,-795,0,1666350230,13074.187755359999,186.95202060000156,54481.53496560001 2022-10-21,11:03:52.000,294,11056985,-795,0,1666350231,13074.073238089994,186.96611886000028,54481.50003 2022-10-21,11:03:53.000,294,11056932,-795,0,1666350232,13074.106919639999,186.97316798999964,54481.472081520005 2022-10-21,11:03:54.000,294,11056978,-795,0,1666350233,13074.147337499999,186.980217119999,54481.43714592 2022-10-21,11:03:55.000,294,11056965,-795,0,1666350234,13074.147337499999,186.980217119999,54481.61881104 2022-10-21,11:03:56.000,294,11056902,-795,0,1666350235,13074.154073809994,186.98726624999836,54481.54195272001 2022-10-21,11:03:57.000,294,11056950,-795,0,1666350236,13074.174282739994,186.93792234000284,54481.520991360005 2022-10-21,11:03:58.000,294,11056944,-795,0,1666350237,13074.066501779998,186.9449714700022,54481.45810728 2022-10-21,11:03:59.000,294,11056956,-795,0,1666350238,13074.059765469989,186.9449714700022,54481.39522320001 2022-10-21,11:04:00.000,294,11056959,-795,0,1666350239,13074.147337499999,186.980217119999,54481.48605576 2022-10-21,11:04:01.000,294,11056984,-795,0,1666350240,13074.154073809994,186.95202060000156,54481.54195272001 2022-10-21,11:04:02.000,294,11056929,-795,0,1666350241,13074.154073809994,186.980217119999,54481.52797848 2022-10-21,11:04:03.000,294,11056927,-795,0,1666350242,13074.140601189989,186.9449714700022,54481.36727472001 2022-10-21,11:04:04.000,294,11056920,-795,0,1666350243,13074.22143690999,186.95202060000156,54481.52797848 2022-10-21,11:04:05.000,294,11056969,-795,0,1666350244,13074.315745249995,186.91677495000476,54481.520991360005 2022-10-21,11:04:06.000,294,11056939,-795,0,1666350245,13074.28206369999,186.96611886000028,54481.54893984 2022-10-21,11:04:07.000,294,11056990,-795,0,1666350246,13074.228173219999,186.95202060000156,54481.54195272001 2022-10-21,11:04:08.000,294,11056958,-795,0,1666350247,13074.127128569999,187.0084136400037,54481.46509440001 2022-10-21,11:04:09.000,294,11056953,-795,0,1666350248,13074.26185476999,186.92382408000412,54481.59784968 2022-10-21,11:04:10.000,294,11056958,-795,0,1666350249,13074.3494268,186.980217119999,54481.66073376001 2022-10-21,11:04:11.000,294,11056916,-795,0,1666350250,13074.376372039995,186.97316798999964,54481.64675952 2022-10-21,11:04:12.000,294,11056904,-795,0,1666350251,13074.32248155999,186.95202060000156,54481.58387544001 2022-10-21,11:04:13.000,294,11056929,-795,0,1666350252,13074.416789899995,186.93792234000284,54481.65374664 2022-10-21,11:04:14.000,294,11056948,-795,0,1666350253,13074.396580969995,186.96611886000028,54481.66073376001 2022-10-21,11:04:15.000,294,11056981,-795,0,1666350254,13074.41005359,186.95906973000092,54481.64675952 2022-10-21,11:04:16.000,294,11056953,-795,0,1666350255,13074.32921787,186.93792234000284,54481.59784968 2022-10-21,11:04:17.000,294,11056956,-795,0,1666350256,13074.436998829995,186.97316798999964,54481.64675952 2022-10-21,11:04:18.000,294,11056950,-795,0,1666350257,13074.48415299999,186.95906973000092,54481.77951480001 2022-10-21,11:04:19.000,294,11056999,-795,0,1666350258,13074.477416689995,186.9449714700022,54481.79348904 2022-10-21,11:04:20.000,294,11056949,-795,0,1666350259,13074.36289941999,186.93792234000284,54481.68169512001 2022-10-21,11:04:21.000,294,11056931,-795,0,1666350260,13074.38310834999,186.93792234000284,54481.758553440006 2022-10-21,11:04:22.000,294,11056939,-795,0,1666350261,13074.34269048999,186.93792234000284,54481.68169512001 2022-10-21,11:04:23.000,294,11056998,-795,0,1666350262,13074.335954179995,186.90267668999877,54481.72361784 2022-10-21,11:04:24.000,294,11056960,-795,0,1666350263,13074.32921787,186.93087321000348,54481.84239888 2022-10-21,11:04:25.000,294,11056999,-795,0,1666350264,13074.356163109995,186.92382408000412,54481.89829584001 2022-10-21,11:04:26.000,294,11056941,-795,0,1666350265,13074.26859108,186.9449714700022,54481.86336024 2022-10-21,11:04:27.000,294,11056947,-795,0,1666350266,13074.234909529994,186.90972581999813,54481.7445792 2022-10-21,11:04:28.000,294,11056895,-795,0,1666350267,13074.248382149999,186.91677495000476,54481.807463280005 2022-10-21,11:04:29.000,294,11056975,-795,0,1666350268,13074.26859108,186.8815293000007,54481.77951480001 2022-10-21,11:04:30.000,294,11056956,-795,0,1666350269,13074.234909529994,186.8815293000007,54481.83541176 2022-10-21,11:04:31.000,294,11056949,-795,0,1666350270,13074.22143690999,186.86038191000262,54481.82143752 2022-10-21,11:04:32.000,294,11056961,-795,0,1666350271,13074.140601189989,186.86038191000262,54481.70964360001 2022-10-21,11:04:33.000,294,11056960,-795,0,1666350272,13074.160810119989,186.8462836500039,54481.8144504 2022-10-21,11:04:34.000,294,11056966,-795,0,1666350273,13074.20122797999,186.77579235000303,54481.89829584001 2022-10-21,11:04:35.000,294,11056968,-795,0,1666350274,13074.18101904999,186.7616940900043,54481.905282960004 2022-10-21,11:04:36.000,294,11056957,-795,0,1666350275,13074.20122797999,186.74759582999832,54481.83541176 2022-10-21,11:04:37.000,294,11056948,-795,0,1666350276,13074.093447019994,186.69120279000344,54481.70265648001 2022-10-21,11:04:38.000,294,11056971,-795,0,1666350277,13074.086710709998,186.66300626999873,54481.77951480001 2022-10-21,11:04:39.000,294,11056985,-795,0,1666350278,13074.147337499999,186.6700553999981,54481.83541176 2022-10-21,11:04:40.000,294,11056986,-795,0,1666350279,13074.120392259989,186.62071149000258,54481.856373120005 2022-10-21,11:04:41.000,294,11056947,-795,0,1666350280,13074.187755359999,186.5854658399985,54481.86336024 2022-10-21,11:04:42.000,294,11056941,-795,0,1666350281,13074.120392259989,186.5149745400049,54481.83541176 2022-10-21,11:04:43.000,294,11056964,-795,0,1666350282,13074.113655949994,186.50087627999892,54481.83541176 2022-10-21,11:04:44.000,294,11056956,-795,0,1666350283,13074.154073809994,186.47267976000148,54481.926244320006 2022-10-21,11:04:45.000,294,11056963,-795,0,1666350284,13074.127128569999,186.44448324000405,54481.856373120005 2022-10-21,11:04:46.000,294,11056984,-795,0,1666350285,13074.086710709998,186.3880902000019,54481.89829584001 2022-10-21,11:04:47.000,294,11056985,-795,0,1666350286,13074.032820229993,186.36694281000382,54481.75156632001 2022-10-21,11:04:48.000,294,11056974,-795,0,1666350287,13073.945248199998,186.35284454999783,54481.78650192 2022-10-21,11:04:49.000,294,11056941,-795,0,1666350288,13074.066501779998,186.3387462899991,54481.8843216 2022-10-21,11:04:50.000,294,11056979,-795,0,1666350289,13074.059765469989,186.3035006400023,54481.96816704001 2022-10-21,11:04:51.000,294,11056938,-795,0,1666350290,13074.032820229993,186.2894023800036,54481.87034736001 2022-10-21,11:04:52.000,294,11056939,-795,0,1666350291,13073.965457129998,186.25415672999952,54481.70265648001 2022-10-21,11:04:53.000,294,11056970,-795,0,1666350292,13073.931775579993,186.28235325000423,54481.8144504 2022-10-21,11:04:54.000,294,11056979,-795,0,1666350293,13073.965457129998,186.23300934000144,54481.84239888 2022-10-21,11:04:55.000,294,11056942,-795,0,1666350294,13073.918302960003,186.25415672999952,54481.82143752 2022-10-21,11:04:56.000,294,11056940,-795,0,1666350295,13073.837467240002,186.204812820004,54481.737592080004 2022-10-21,11:04:57.000,294,11056944,-795,0,1666350296,13073.844203549997,186.23300934000144,54481.737592080004 2022-10-21,11:04:58.000,294,11056953,-795,0,1666350297,13073.925039269998,186.21186195000337,54481.8843216 2022-10-21,11:04:59.000,294,11056921,-795,0,1666350298,13073.904830339998,186.22596021000209,54481.82842464001 2022-10-21,11:05:00.000,294,11056958,-795,0,1666350299,13073.891357719993,186.25415672999952,54481.83541176 2022-10-21,11:05:01.000,294,11056978,-795,0,1666350300,13073.898094030003,186.25415672999952,54481.8144504 2022-10-21,11:05:02.000,294,11056977,-795,0,1666350301,13073.864412479998,186.25415672999952,54481.77951480001 2022-10-21,11:05:03.000,294,11056984,-795,0,1666350302,13073.871148789993,186.27530412000488,54481.80047616001 2022-10-21,11:05:04.000,294,11056970,-795,0,1666350303,13073.850939859993,186.26120585999888,54481.926244320006 2022-10-21,11:05:05.000,294,11056946,-795,0,1666350304,13073.898094030003,186.29645151000295,54481.94021856 2022-10-21,11:05:06.000,294,11056965,-795,0,1666350305,13073.904830339998,186.3035006400023,54481.91925720001 2022-10-21,11:05:07.000,294,11057007,-795,0,1666350306,13073.817258310002,186.26120585999888,54481.83541176 2022-10-21,11:05:08.000,294,11056925,-795,0,1666350307,13073.844203549997,186.27530412000488,54481.926244320006 2022-10-21,11:05:09.000,294,11056961,-795,0,1666350308,13073.756631520002,186.3035006400023,54481.72361784 2022-10-21,11:05:10.000,294,11056992,-795,0,1666350309,13073.783576759997,186.26825498999824,54481.75156632001 2022-10-21,11:05:11.000,294,11056978,-795,0,1666350310,13073.823994619997,186.26825498999824,54481.86336024 2022-10-21,11:05:12.000,294,11056956,-795,0,1666350311,13073.783576759997,186.23300934000144,54481.77951480001 2022-10-21,11:05:13.000,294,11056973,-795,0,1666350312,13073.743158899997,186.2400584700008,54481.77951480001 2022-10-21,11:05:14.000,294,11056991,-795,0,1666350313,13073.790313069992,186.22596021000209,54481.758553440006 2022-10-21,11:05:15.000,294,11056939,-795,0,1666350314,13073.857676170002,186.23300934000144,54481.91925720001 2022-10-21,11:05:16.000,294,11056944,-795,0,1666350315,13073.763367829997,186.21891108000273,54481.86336024 2022-10-21,11:05:17.000,294,11056987,-795,0,1666350316,13073.722949969997,186.21186195000337,54481.77951480001 2022-10-21,11:05:18.000,294,11056929,-795,0,1666350317,13073.655586870002,186.204812820004,54481.62579816 2022-10-21,11:05:19.000,294,11056920,-795,0,1666350318,13073.655586870002,186.18366542999865,54481.66772088 2022-10-21,11:05:20.000,294,11056929,-795,0,1666350319,13073.696004730002,186.190714559998,54481.737592080004 2022-10-21,11:05:21.000,294,11056920,-795,0,1666350320,13073.689268419992,186.19776369000465,54481.82143752 2022-10-21,11:05:22.000,294,11056974,-795,0,1666350321,13073.628641629992,186.1766162999993,54481.76554056 2022-10-21,11:05:23.000,294,11056940,-795,0,1666350322,13073.628641629992,186.190714559998,54481.61182392001 2022-10-21,11:05:24.000,294,11056929,-795,0,1666350323,13073.648850559992,186.16956716999994,54481.7445792 2022-10-21,11:05:25.000,294,11056990,-795,0,1666350324,13073.594960080001,186.19776369000465,54481.68169512001 2022-10-21,11:05:26.000,294,11056980,-795,0,1666350325,13073.608432699992,186.204812820004,54481.688682240005 2022-10-21,11:05:27.000,294,11056957,-795,0,1666350326,13073.561278529996,186.204812820004,54481.64675952 2022-10-21,11:05:28.000,294,11056985,-795,0,1666350327,13073.561278529996,186.16251804000058,54481.58387544001 2022-10-21,11:05:29.000,294,11056968,-795,0,1666350328,13073.608432699992,186.14841978000186,54481.737592080004 2022-10-21,11:05:30.000,294,11056991,-795,0,1666350329,13073.581487459996,186.1766162999993,54481.68169512001 2022-10-21,11:05:31.000,294,11056952,-795,0,1666350330,13073.594960080001,186.15546891000122,54481.66073376001 2022-10-21,11:05:32.000,294,11056902,-795,0,1666350331,13073.554542220001,186.12727239000378,54481.48605576 2022-10-21,11:05:33.000,294,11056941,-795,0,1666350332,13073.507388049991,186.13432152000314,54481.50701712 2022-10-21,11:05:34.000,294,11056970,-795,0,1666350333,13073.541069599996,186.1131741299978,54481.62579816 2022-10-21,11:05:35.000,294,11056955,-795,0,1666350334,13073.534333290001,186.0920267399997,54481.62579816 2022-10-21,11:05:36.000,294,11056901,-795,0,1666350335,13073.507388049991,186.0920267399997,54481.58387544001 2022-10-21,11:05:37.000,294,11056942,-795,0,1666350336,13073.507388049991,186.077928480001,54481.55592696 2022-10-21,11:05:38.000,294,11056952,-795,0,1666350337,13073.527596979991,186.0426828300042,54481.52797848 2022-10-21,11:05:39.000,294,11056966,-795,0,1666350338,13073.541069599996,185.98628979000205,54481.50003 2022-10-21,11:05:40.000,294,11056966,-795,0,1666350339,13073.594960080001,186.00038805000077,54481.46509440001 2022-10-21,11:05:41.000,294,11056936,-795,0,1666350340,13073.608432699992,185.94399500999862,54481.48605576 2022-10-21,11:05:42.000,294,11057020,-795,0,1666350341,13073.574751150001,185.90874936000182,54481.34631336001 2022-10-21,11:05:43.000,294,11056973,-795,0,1666350342,13073.588223769992,185.92284762000054,54481.38823608 2022-10-21,11:05:44.000,294,11056968,-795,0,1666350343,13073.709477349992,185.88055284000438,54481.54195272001 2022-10-21,11:05:45.000,294,11056983,-795,0,1666350344,13073.729686279992,185.83825806000095,54481.590862560006 2022-10-21,11:05:46.000,294,11056955,-795,0,1666350345,13073.729686279992,185.81711067000288,54481.4301588 2022-10-21,11:05:47.000,294,11056960,-795,0,1666350346,13073.689268419992,185.80301241000416,54481.38823608 2022-10-21,11:05:48.000,294,11056911,-795,0,1666350347,13073.729686279992,185.82415980000223,54481.36727472001 2022-10-21,11:05:49.000,294,11056935,-795,0,1666350348,13073.749895209992,185.7818650199988,54481.38124896 2022-10-21,11:05:50.000,294,11057007,-795,0,1666350349,13073.790313069992,185.7677667600001,54481.353300480005 2022-10-21,11:05:51.000,294,11056977,-795,0,1666350350,13073.722949969997,185.746619370002,54481.353300480005 2022-10-21,11:05:52.000,294,11056975,-795,0,1666350351,13073.716213660002,185.7677667600001,54481.29740352001 2022-10-21,11:05:53.000,294,11056982,-795,0,1666350352,13073.675795800002,185.77481588999945,54481.304390640005 2022-10-21,11:05:54.000,294,11056956,-795,0,1666350353,13073.776840450002,185.76071763000073,54481.37426184001 2022-10-21,11:05:55.000,294,11056968,-795,0,1666350354,13073.736422590002,185.746619370002,54481.39522320001 2022-10-21,11:05:56.000,294,11056907,-795,0,1666350355,13073.716213660002,185.7677667600001,54481.33932624 2022-10-21,11:05:57.000,294,11056978,-795,0,1666350356,13073.642114249997,185.73957024000265,54481.234519440004 2022-10-21,11:05:58.000,294,11056972,-795,0,1666350357,13073.655586870002,185.81006154000352,54481.304390640005 2022-10-21,11:05:59.000,294,11056986,-795,0,1666350358,13073.635377940001,185.7677667600001,54481.32535200001 2022-10-21,11:06:00.000,294,11056991,-795,0,1666350359,13073.635377940001,185.81006154000352,54481.34631336001 2022-10-21,11:06:01.000,294,11056973,-795,0,1666350360,13073.581487459996,185.81711067000288,54481.423171680006 2022-10-21,11:06:02.000,294,11057021,-795,0,1666350361,13073.588223769992,185.81711067000288,54481.33233912 2022-10-21,11:06:03.000,294,11056991,-795,0,1666350362,13073.534333290001,185.8312089300016,54481.22753232001 2022-10-21,11:06:04.000,294,11056910,-795,0,1666350363,13073.534333290001,185.83825806000095,54481.33233912 2022-10-21,11:06:05.000,294,11056981,-795,0,1666350364,13073.500651739996,185.8453071900003,54481.38823608 2022-10-21,11:06:06.000,294,11057010,-795,0,1666350365,13073.520860669996,185.8312089300016,54481.353300480005 2022-10-21,11:06:07.000,294,11056987,-795,0,1666350366,13073.440024949996,185.8312089300016,54481.26246792 2022-10-21,11:06:08.000,294,11056972,-795,0,1666350367,13073.446761259991,185.8312089300016,54481.234519440004 2022-10-21,11:06:09.000,294,11056902,-795,0,1666350368,13073.4737065,185.87350370999775,54481.33233912 2022-10-21,11:06:10.000,294,11056938,-795,0,1666350369,13073.41307971,185.85940544999903,54481.26945504 2022-10-21,11:06:11.000,294,11056968,-795,0,1666350370,13073.39287078,185.88760197000374,54481.28342928 2022-10-21,11:06:12.000,294,11056911,-795,0,1666350371,13073.466970189991,185.85940544999903,54481.26945504 2022-10-21,11:06:13.000,294,11056865,-795,0,1666350372,13073.460233879996,185.85940544999903,54481.24849368001 2022-10-21,11:06:14.000,294,11056943,-795,0,1666350373,13073.460233879996,185.80301241000416,54481.304390640005 2022-10-21,11:06:15.000,294,11056935,-795,0,1666350374,13073.45349757,185.81006154000352,54481.2904164 2022-10-21,11:06:16.000,294,11056913,-795,0,1666350375,13073.359189229996,185.80301241000416,54481.15766112001 2022-10-21,11:06:17.000,294,11056934,-795,0,1666350376,13073.36592553999,185.78891414999816,54481.20657096001 2022-10-21,11:06:18.000,294,11056957,-795,0,1666350377,13073.460233879996,185.78891414999816,54481.27644216001 2022-10-21,11:06:19.000,294,11056956,-795,0,1666350378,13073.379398159996,185.77481588999945,54481.255480800006 2022-10-21,11:06:20.000,294,11056897,-795,0,1666350379,13073.39287078,185.80301241000416,54481.185609600005 2022-10-21,11:06:21.000,294,11056955,-795,0,1666350380,13073.41307971,185.7677667600001,54481.20657096001 2022-10-21,11:06:22.000,294,11056975,-795,0,1666350381,13073.338980299995,185.71137371999794,54481.17163536 2022-10-21,11:06:23.000,294,11056971,-795,0,1666350382,13073.318771369995,185.7325211100033,54481.1157384 2022-10-21,11:06:24.000,294,11056956,-795,0,1666350383,13073.36592553999,185.72547198000393,54481.20657096001 2022-10-21,11:06:25.000,294,11056955,-795,0,1666350384,13073.32550767999,185.69727545999922,54481.24150656 2022-10-21,11:06:26.000,294,11056967,-795,0,1666350385,13073.338980299995,185.619735029999,54481.19259672 2022-10-21,11:06:27.000,294,11056954,-795,0,1666350386,13073.318771369995,185.59858764000091,54481.07381568 2022-10-21,11:06:28.000,294,11056896,-795,0,1666350387,13073.359189229996,185.57744025000284,54481.136699760005 2022-10-21,11:06:29.000,294,11056945,-795,0,1666350388,13073.35245292,185.5351454699994,54481.12272552 2022-10-21,11:06:30.000,294,11056945,-795,0,1666350389,13073.33224399,185.4858015600039,54481.087789920006 2022-10-21,11:06:31.000,294,11056932,-795,0,1666350390,13073.258144579995,185.45055590999982,54481.066828560004 2022-10-21,11:06:32.000,294,11056956,-795,0,1666350391,13073.22446302999,185.42940852000174,54480.96202176001 2022-10-21,11:06:33.000,294,11056925,-795,0,1666350392,13073.197517789995,185.38006460999895,54480.899137680004 2022-10-21,11:06:34.000,294,11056974,-795,0,1666350393,13073.298562439995,185.35186809000152,54480.98298312 2022-10-21,11:06:35.000,294,11056962,-795,0,1666350394,13073.29182613,185.28842592,54480.99695736 2022-10-21,11:06:36.000,294,11056909,-795,0,1666350395,13073.298562439995,185.2531802700032,54480.975996 2022-10-21,11:06:37.000,294,11056975,-795,0,1666350396,13073.258144579995,185.1897381000017,54480.77336952001 2022-10-21,11:06:38.000,294,11056889,-795,0,1666350397,13073.26488088999,185.1544924500049,54480.8362536 2022-10-21,11:06:39.000,294,11056954,-795,0,1666350398,13073.32550767999,185.16154158000427,54480.85721496 2022-10-21,11:06:40.000,294,11056966,-795,0,1666350399,13073.32550767999,185.14039418999891,54480.86420208001 2022-10-21,11:06:41.000,294,11056941,-795,0,1666350400,13073.33224399,185.11924680000084,54480.87817632 2022-10-21,11:06:42.000,294,11056999,-795,0,1666350401,13073.33224399,185.10514854000212,54480.86420208001 2022-10-21,11:06:43.000,294,11056962,-795,0,1666350402,13073.359189229996,185.09809941000276,54480.850227840005 2022-10-21,11:06:44.000,294,11056932,-795,0,1666350403,13073.37266185,185.02055898000253,54480.78734376 2022-10-21,11:06:45.000,294,11056927,-795,0,1666350404,13073.39287078,185.04875549999997,54480.78734376 2022-10-21,11:06:46.000,294,11056941,-795,0,1666350405,13073.419816019996,185.0910502800034,54480.89215056001 2022-10-21,11:06:47.000,294,11056982,-795,0,1666350406,13073.43328864,185.04875549999997,54480.84324072001 2022-10-21,11:06:48.000,294,11056983,-795,0,1666350407,13073.35245292,185.0628537599987,54480.752408160006 2022-10-21,11:06:49.000,294,11056933,-795,0,1666350408,13073.36592553999,185.0910502800034,54480.75939528 2022-10-21,11:06:50.000,294,11057000,-795,0,1666350409,13073.45349757,185.09809941000276,54480.88516344 2022-10-21,11:06:51.000,294,11056975,-795,0,1666350410,13073.466970189991,185.13334505999956,54480.86420208001 2022-10-21,11:06:52.000,294,11056967,-795,0,1666350411,13073.426552329991,185.11219767000148,54480.78734376 2022-10-21,11:06:53.000,294,11056908,-795,0,1666350412,13073.440024949996,185.16154158000427,54480.80830512 2022-10-21,11:06:54.000,294,11056950,-795,0,1666350413,13073.419816019996,185.16859071000363,54480.91311192001 2022-10-21,11:06:55.000,294,11056935,-795,0,1666350414,13073.466970189991,185.20383636000042,54480.87118920001 2022-10-21,11:06:56.000,294,11056968,-795,0,1666350415,13073.40634339999,185.2249837499985,54480.7663824 2022-10-21,11:06:57.000,294,11056967,-795,0,1666350416,13073.419816019996,185.24613114000385,54480.84324072001 2022-10-21,11:06:58.000,294,11056965,-795,0,1666350417,13073.561278529996,185.24613114000385,54480.94106040001 2022-10-21,11:06:59.000,294,11056966,-795,0,1666350418,13073.507388049991,185.24613114000385,54480.94106040001 2022-10-21,11:07:00.000,294,11056966,-795,0,1666350419,13073.446761259991,185.2531802700032,54480.91311192001 2022-10-21,11:07:01.000,294,11056950,-795,0,1666350420,13073.446761259991,185.28842592,54480.86420208001 2022-10-21,11:07:02.000,294,11056978,-795,0,1666350421,13073.40634339999,185.28842592,54480.78734376 2022-10-21,11:07:03.000,294,11056981,-795,0,1666350422,13073.399607089996,185.3377698300028,54480.82227936001 2022-10-21,11:07:04.000,294,11056973,-795,0,1666350423,13073.4737065,185.34481896000216,54480.9061248 2022-10-21,11:07:05.000,294,11056976,-795,0,1666350424,13073.487179119991,185.35891722000088,54480.98997024001 2022-10-21,11:07:06.000,294,11056992,-795,0,1666350425,13073.487179119991,185.3730154799996,54480.96202176001 2022-10-21,11:07:07.000,294,11056981,-795,0,1666350426,13073.45349757,185.38006460999895,54480.98997024001 2022-10-21,11:07:08.000,294,11056928,-795,0,1666350427,13073.500651739996,185.3871137399983,54481.02490584 2022-10-21,11:07:09.000,294,11056953,-795,0,1666350428,13073.466970189991,185.42940852000174,54481.066828560004 2022-10-21,11:07:10.000,294,11056981,-795,0,1666350429,13073.45349757,185.40826113000367,54481.05984144001 2022-10-21,11:07:11.000,294,11056944,-795,0,1666350430,13073.399607089996,185.40826113000367,54481.03189296001 2022-10-21,11:07:12.000,294,11056994,-795,0,1666350431,13073.2716172,185.44350678000046,54480.81529224 2022-10-21,11:07:13.000,294,11056963,-795,0,1666350432,13073.31203506,185.41531026000303,54480.93407328 2022-10-21,11:07:14.000,294,11056983,-795,0,1666350433,13073.40634339999,185.4364576500011,54481.017918720005 2022-10-21,11:07:15.000,294,11056949,-795,0,1666350434,13073.37266185,185.44350678000046,54481.02490584 2022-10-21,11:07:16.000,294,11056916,-795,0,1666350435,13073.419816019996,185.44350678000046,54480.99695736 2022-10-21,11:07:17.000,294,11056941,-795,0,1666350436,13073.31203506,185.44350678000046,54480.85721496 2022-10-21,11:07:18.000,294,11056911,-795,0,1666350437,13073.31203506,185.41531026000303,54480.84324072001 2022-10-21,11:07:19.000,294,11056939,-795,0,1666350438,13073.39287078,185.4012120000043,54480.96202176001 2022-10-21,11:07:20.000,294,11056961,-795,0,1666350439,13073.379398159996,185.4364576500011,54480.969008880005 2022-10-21,11:07:21.000,294,11056908,-795,0,1666350440,13073.426552329991,185.42235939000238,54481.05285432 2022-10-21,11:07:22.000,294,11056973,-795,0,1666350441,13073.446761259991,185.40826113000367,54480.94804752 2022-10-21,11:07:23.000,294,11056935,-795,0,1666350442,13073.426552329991,185.3730154799996,54480.91311192001 2022-10-21,11:07:24.000,294,11056967,-795,0,1666350443,13073.4737065,185.3730154799996,54480.975996 2022-10-21,11:07:25.000,294,11056986,-795,0,1666350444,13073.507388049991,185.35891722000088,54481.017918720005 2022-10-21,11:07:26.000,294,11056925,-795,0,1666350445,13073.493915430001,185.34481896000216,54480.92708616 2022-10-21,11:07:27.000,294,11056919,-795,0,1666350446,13073.527596979991,185.3377698300028,54480.91311192001 2022-10-21,11:07:28.000,294,11056956,-795,0,1666350447,13073.45349757,185.3095733099981,54480.82926648 2022-10-21,11:07:29.000,294,11056967,-795,0,1666350448,13073.507388049991,185.30252417999873,54480.899137680004 2022-10-21,11:07:30.000,294,11056986,-795,0,1666350449,13073.662323179997,185.3095733099981,54481.03189296001 2022-10-21,11:07:31.000,294,11056918,-795,0,1666350450,13073.689268419992,185.3095733099981,54480.99695736 2022-10-21,11:07:32.000,294,11056904,-795,0,1666350451,13073.716213660002,185.3095733099981,54480.84324072001 2022-10-21,11:07:33.000,294,11056944,-795,0,1666350452,13073.756631520002,185.29547504999937,54480.93407328 2022-10-21,11:07:34.000,294,11056993,-795,0,1666350453,13073.850939859993,185.3095733099981,54480.975996 2022-10-21,11:07:35.000,294,11056950,-795,0,1666350454,13073.864412479998,185.29547504999937,54480.920099040006 2022-10-21,11:07:36.000,294,11056918,-795,0,1666350455,13073.911566649993,185.35891722000088,54480.94804752 2022-10-21,11:07:37.000,294,11056976,-795,0,1666350456,13073.945248199998,185.31662244000472,54481.01093160001 2022-10-21,11:07:38.000,294,11056928,-795,0,1666350457,13073.992402369993,185.3377698300028,54481.07381568 2022-10-21,11:07:39.000,294,11056937,-795,0,1666350458,13074.073238089994,185.31662244000472,54481.10176416 2022-10-21,11:07:40.000,294,11056915,-795,0,1666350459,13074.073238089994,185.34481896000216,54481.08080280001 2022-10-21,11:07:41.000,294,11056952,-795,0,1666350460,13074.073238089994,185.38006460999895,54481.08080280001 2022-10-21,11:07:42.000,294,11056947,-795,0,1666350461,13074.059765469989,185.3730154799996,54480.98997024001 2022-10-21,11:07:43.000,294,11056955,-795,0,1666350462,13074.127128569999,185.39416286999767,54481.017918720005 2022-10-21,11:07:44.000,294,11056977,-795,0,1666350463,13074.106919639999,185.39416286999767,54480.99695736 2022-10-21,11:07:45.000,294,11056940,-795,0,1666350464,13074.248382149999,185.46465416999854,54481.16464824 2022-10-21,11:07:46.000,294,11056958,-795,0,1666350465,13074.234909529994,185.4858015600039,54481.19958384001 2022-10-21,11:07:47.000,294,11057006,-795,0,1666350466,13074.275327389994,185.47875243000453,54481.33233912 2022-10-21,11:07:48.000,294,11056918,-795,0,1666350467,13074.234909529994,185.5351454699994,54481.17163536 2022-10-21,11:07:49.000,294,11056920,-795,0,1666350468,13074.24164583999,185.54924372999812,54481.304390640005 2022-10-21,11:07:50.000,294,11056963,-795,0,1666350469,13074.28206369999,185.56334199000412,54481.34631336001 2022-10-21,11:07:51.000,294,11056964,-795,0,1666350470,13074.3494268,185.56334199000412,54481.31137776 2022-10-21,11:07:52.000,294,11056957,-795,0,1666350471,13074.275327389994,185.62678415999835,54481.26246792 2022-10-21,11:07:53.000,294,11056883,-795,0,1666350472,13074.315745249995,185.64088242000435,54481.33932624 2022-10-21,11:07:54.000,294,11056954,-795,0,1666350473,13074.275327389994,185.64088242000435,54481.31836488 2022-10-21,11:07:55.000,294,11056956,-795,0,1666350474,13074.32248155999,185.6479315500037,54481.39522320001 2022-10-21,11:07:56.000,294,11056931,-795,0,1666350475,13074.36963573,185.65498068000306,54481.38124896 2022-10-21,11:07:57.000,294,11056989,-795,0,1666350476,13074.36963573,185.64088242000435,54481.3602876 2022-10-21,11:07:58.000,294,11056971,-795,0,1666350477,13074.32921787,185.66202981000242,54481.402210320004 2022-10-21,11:07:59.000,294,11056910,-795,0,1666350478,13074.356163109995,185.67612807000114,54481.2904164 2022-10-21,11:08:00.000,294,11056950,-795,0,1666350479,13074.335954179995,185.66907894000178,54481.38124896 2022-10-21,11:08:01.000,294,11056941,-795,0,1666350480,13074.356163109995,185.66202981000242,54481.38823608 2022-10-21,11:08:02.000,294,11056947,-795,0,1666350481,13074.34269048999,185.67612807000114,54481.40919744 2022-10-21,11:08:03.000,294,11056975,-795,0,1666350482,13074.30227262999,185.67612807000114,54481.33233912 2022-10-21,11:08:04.000,294,11056892,-795,0,1666350483,13074.315745249995,185.65498068000306,54481.41618456001 2022-10-21,11:08:05.000,294,11056958,-795,0,1666350484,13074.315745249995,185.57039112000348,54481.3602876 2022-10-21,11:08:06.000,294,11056941,-795,0,1666350485,13074.30900894,185.57039112000348,54481.402210320004 2022-10-21,11:08:07.000,294,11056962,-795,0,1666350486,13074.255118459994,185.5210472100007,54481.2904164 2022-10-21,11:08:08.000,294,11056967,-755,0,1666350487,13074.167546429999,185.51399808000133,54481.24150656 2022-10-21,11:08:09.000,294,11056931,-795,0,1666350488,13074.214700599994,185.4717032999979,54481.402210320004 2022-10-21,11:08:10.000,294,11056998,-795,0,1666350489,13074.187755359999,185.47875243000453,54481.39522320001 2022-10-21,11:08:11.000,294,11056973,-795,0,1666350490,13074.248382149999,185.41531026000303,54481.38124896 2022-10-21,11:08:12.000,294,11056893,-795,0,1666350491,13074.106919639999,185.3871137399983,54481.16464824 2022-10-21,11:08:13.000,294,11056947,-795,0,1666350492,13074.032820229993,185.35186809000152,54481.05285432 2022-10-21,11:08:14.000,294,11056952,-795,0,1666350493,13074.073238089994,185.32367157000408,54481.24150656 2022-10-21,11:08:15.000,294,11056974,-795,0,1666350494,13074.133864879994,185.29547504999937,54481.29740352001 2022-10-21,11:08:16.000,294,11056969,-795,0,1666350495,13074.120392259989,185.28137679000065,54481.2904164 2022-10-21,11:08:17.000,294,11056992,-795,0,1666350496,13074.100183329989,185.29547504999937,54481.24849368001 2022-10-21,11:08:18.000,294,11056911,-795,0,1666350497,13074.113655949994,185.21088548999978,54481.234519440004 2022-10-21,11:08:19.000,294,11056971,-795,0,1666350498,13074.167546429999,185.2249837499985,54481.31836488 2022-10-21,11:08:20.000,294,11056944,-795,0,1666350499,13074.093447019994,185.21088548999978,54481.33932624 2022-10-21,11:08:21.000,294,11056950,-795,0,1666350500,13074.079974399989,185.19678723000106,54481.26945504 2022-10-21,11:08:22.000,294,11056954,-795,0,1666350501,13074.053029159993,185.20383636000042,54481.24150656 2022-10-21,11:08:23.000,294,11056965,-795,0,1666350502,13074.032820229993,185.19678723000106,54481.15766112001 2022-10-21,11:08:24.000,294,11056972,-795,0,1666350503,13074.046292849998,185.21088548999978,54481.26246792 2022-10-21,11:08:25.000,294,11056929,-795,0,1666350504,13074.066501779998,185.18268897000235,54481.28342928 2022-10-21,11:08:26.000,294,11056942,-795,0,1666350505,13074.073238089994,185.1897381000017,54481.24849368001 2022-10-21,11:08:27.000,294,11056966,-795,0,1666350506,13074.059765469989,185.18268897000235,54481.17163536 2022-10-21,11:08:28.000,294,11056913,-795,0,1666350507,13074.147337499999,185.18268897000235,54481.32535200001 2022-10-21,11:08:29.000,294,11056965,-795,0,1666350508,13074.140601189989,185.2390820100045,54481.24849368001 2022-10-21,11:08:30.000,294,11056986,-795,0,1666350509,13074.100183329989,185.2390820100045,54481.32535200001 2022-10-21,11:08:31.000,294,11056945,-795,0,1666350510,13074.127128569999,185.21793461999914,54481.31836488 2022-10-21,11:08:32.000,294,11056934,-795,0,1666350511,13074.039556539989,185.20383636000042,54481.15766112001 2022-10-21,11:08:33.000,294,11056959,-795,0,1666350512,13074.053029159993,185.23203287999786,54481.12971264001 2022-10-21,11:08:34.000,294,11056965,-795,0,1666350513,13074.120392259989,185.26022940000257,54481.255480800006 2022-10-21,11:08:35.000,294,11056925,-795,0,1666350514,13074.113655949994,185.26022940000257,54481.19259672 2022-10-21,11:08:36.000,294,11056955,-795,0,1666350515,13074.160810119989,185.32367157000408,54481.22753232001 2022-10-21,11:08:37.000,294,11056946,-795,0,1666350516,13074.066501779998,185.3730154799996,54481.12272552 2022-10-21,11:08:38.000,294,11056973,-795,0,1666350517,13074.127128569999,185.28137679000065,54481.08080280001 2022-10-21,11:08:39.000,294,11056992,-795,0,1666350518,13074.059765469989,185.35891722000088,54481.09477704 2022-10-21,11:08:40.000,294,11056952,-795,0,1666350519,13074.100183329989,185.35891722000088,54481.12971264001 2022-10-21,11:08:41.000,294,11056957,-795,0,1666350520,13074.133864879994,185.3871137399983,54481.10875128001 2022-10-21,11:08:42.000,294,11056979,-795,0,1666350521,13074.120392259989,185.40826113000367,54481.185609600005 2022-10-21,11:08:43.000,294,11056946,-795,0,1666350522,13074.133864879994,185.41531026000303,54481.20657096001 2022-10-21,11:08:44.000,294,11056969,-795,0,1666350523,13074.120392259989,185.39416286999767,54481.1157384 2022-10-21,11:08:45.000,294,11056996,-795,0,1666350524,13074.106919639999,185.42235939000238,54481.08080280001 2022-10-21,11:08:46.000,294,11056908,-795,0,1666350525,13074.066501779998,185.42940852000174,54481.02490584 2022-10-21,11:08:47.000,294,11056996,-795,0,1666350526,13074.093447019994,185.4717032999979,54481.136699760005 2022-10-21,11:08:48.000,294,11056921,-795,0,1666350527,13074.120392259989,185.47875243000453,54481.14368688 2022-10-21,11:08:49.000,294,11056939,-795,0,1666350528,13074.106919639999,185.46465416999854,54481.10875128001 2022-10-21,11:08:50.000,294,11056940,-795,0,1666350529,13074.140601189989,185.44350678000046,54481.255480800006 2022-10-21,11:08:51.000,294,11056941,-795,0,1666350530,13074.127128569999,185.47875243000453,54481.15766112001 2022-10-21,11:08:52.000,294,11056918,-795,0,1666350531,13074.086710709998,185.41531026000303,54481.03189296001 2022-10-21,11:08:53.000,294,11056983,-795,0,1666350532,13074.127128569999,185.45760503999918,54481.1157384 2022-10-21,11:08:54.000,294,11056944,-795,0,1666350533,13074.147337499999,185.45760503999918,54481.15766112001 2022-10-21,11:08:55.000,294,11056994,-795,0,1666350534,13074.113655949994,185.46465416999854,54481.10875128001 2022-10-21,11:08:56.000,294,11056933,-795,0,1666350535,13074.079974399989,185.4717032999979,54481.02490584 2022-10-21,11:08:57.000,294,11056969,-795,0,1666350536,13074.093447019994,185.40826113000367,54481.10875128001 2022-10-21,11:08:58.000,294,11057014,-795,0,1666350537,13074.18101904999,185.40826113000367,54481.234519440004 2022-10-21,11:08:59.000,294,11056939,-795,0,1666350538,13074.24164583999,185.4012120000043,54481.20657096001 2022-10-21,11:09:00.000,294,11056931,-795,0,1666350539,13074.248382149999,185.3377698300028,54481.185609600005 2022-10-21,11:09:01.000,294,11056983,-795,0,1666350540,13074.228173219999,185.35891722000088,54481.136699760005 2022-10-21,11:09:02.000,294,11056985,-795,0,1666350541,13074.174282739994,185.34481896000216,54480.99695736 2022-10-21,11:09:03.000,294,11056982,-795,0,1666350542,13074.255118459994,185.33072070000344,54481.07381568 2022-10-21,11:09:04.000,294,11056934,-795,0,1666350543,13074.30227262999,185.3095733099981,54481.15766112001 2022-10-21,11:09:05.000,294,11056961,-795,0,1666350544,13074.30900894,185.32367157000408,54481.22753232001 2022-10-21,11:09:06.000,294,11056956,-795,0,1666350545,13074.30900894,185.28137679000065,54481.1157384 2022-10-21,11:09:07.000,294,11056970,-795,0,1666350546,13074.32248155999,185.2390820100045,54481.01093160001 2022-10-21,11:09:08.000,294,11056968,-795,0,1666350547,13074.396580969995,185.2249837499985,54481.12272552 2022-10-21,11:09:09.000,294,11056931,-795,0,1666350548,13074.38984466,185.19678723000106,54481.07381568 2022-10-21,11:09:10.000,294,11056975,-795,0,1666350549,13074.42352620999,185.20383636000042,54481.05984144001 2022-10-21,11:09:11.000,294,11056914,-795,0,1666350550,13074.41005359,185.18268897000235,54481.09477704 2022-10-21,11:09:12.000,294,11056955,-795,0,1666350551,13074.40331727999,185.18268897000235,54481.05285432 2022-10-21,11:09:13.000,294,11056971,-795,0,1666350552,13074.396580969995,185.11924680000084,54481.05984144001 2022-10-21,11:09:14.000,294,11056983,-795,0,1666350553,13074.49088931,185.1544924500049,54481.00394448 2022-10-21,11:09:15.000,294,11056965,-795,0,1666350554,13074.58519764999,185.14039418999891,54481.21355808 2022-10-21,11:09:16.000,294,11056976,-795,0,1666350555,13074.578461339996,185.0910502800034,54481.150674 2022-10-21,11:09:17.000,294,11056978,-795,0,1666350556,13074.52457085999,185.08400115000404,54481.02490584 2022-10-21,11:09:18.000,294,11056974,-795,0,1666350557,13074.61214289,185.03465724000125,54481.03189296001 2022-10-21,11:09:19.000,294,11056959,-795,0,1666350558,13074.639088129996,185.0276081100019,54481.09477704 2022-10-21,11:09:20.000,294,11056988,-795,0,1666350559,13074.679505989996,185.0276081100019,54481.1157384 2022-10-21,11:09:21.000,294,11056985,-795,0,1666350560,13074.740132779996,185.0417063700006,54481.17862248001 2022-10-21,11:09:22.000,294,11056941,-795,0,1666350561,13074.713187540001,185.0417063700006,54481.12272552 2022-10-21,11:09:23.000,294,11056981,-795,0,1666350562,13074.767078019991,185.0628537599987,54481.16464824 2022-10-21,11:09:24.000,294,11056911,-795,0,1666350563,13074.834441120001,185.05580462999933,54481.17862248001 2022-10-21,11:09:25.000,294,11057023,-795,0,1666350564,13074.834441120001,185.05580462999933,54481.255480800006 2022-10-21,11:09:26.000,294,11056983,-795,0,1666350565,13074.834441120001,185.10514854000212,54481.255480800006 2022-10-21,11:09:27.000,294,11056976,-795,0,1666350566,13074.794023260001,185.11219767000148,54481.150674 2022-10-21,11:09:28.000,294,11056934,-795,0,1666350567,13074.794023260001,185.13334505999956,54481.22753232001 2022-10-21,11:09:29.000,294,11056978,-795,0,1666350568,13074.922013149997,185.19678723000106,54481.33932624 2022-10-21,11:09:30.000,294,11056960,-795,0,1666350569,13074.915276840002,185.20383636000042,54481.34631336001 2022-10-21,11:09:31.000,294,11056979,-795,0,1666350570,13074.901804219997,185.2390820100045,54481.33233912 2022-10-21,11:09:32.000,294,11056954,-795,0,1666350571,13074.888331599992,185.28137679000065,54481.38823608 2022-10-21,11:09:33.000,294,11056927,-795,0,1666350572,13074.874858980002,185.29547504999937,54481.36727472001 2022-10-21,11:09:34.000,294,11056953,-795,0,1666350573,13074.868122669992,185.35891722000088,54481.40919744 2022-10-21,11:09:35.000,294,11056969,-795,0,1666350574,13074.868122669992,185.36596635000024,54481.43714592 2022-10-21,11:09:36.000,294,11056957,-795,0,1666350575,13074.773814330001,185.4364576500011,54481.353300480005 2022-10-21,11:09:37.000,294,11056976,-795,0,1666350576,13074.780550639996,185.44350678000046,54481.41618456001 2022-10-21,11:09:38.000,294,11056991,-795,0,1666350577,13074.861386359997,185.47875243000453,54481.472081520005 2022-10-21,11:09:39.000,294,11056986,-795,0,1666350578,13074.854650050002,185.50694895000197,54481.51400424001 2022-10-21,11:09:40.000,294,11056950,-795,0,1666350579,13074.814232190001,185.55629286000476,54481.520991360005 2022-10-21,11:09:41.000,294,11056967,-795,0,1666350580,13074.794023260001,185.54924372999812,54481.472081520005 2022-10-21,11:09:42.000,294,11056973,-795,0,1666350581,13074.767078019991,185.57744025000284,54481.4301588 2022-10-21,11:09:43.000,294,11056976,-795,0,1666350582,13074.753605400001,185.61268589999963,54481.423171680006 2022-10-21,11:09:44.000,294,11056938,-795,0,1666350583,13074.780550639996,185.619735029999,54481.59784968 2022-10-21,11:09:45.000,294,11056969,-795,0,1666350584,13074.847913739992,185.64088242000435,54481.639772400005 2022-10-21,11:09:46.000,294,11056919,-795,0,1666350585,13074.834441120001,185.6479315500037,54481.53496560001 2022-10-21,11:09:47.000,294,11056955,-795,0,1666350586,13074.794023260001,185.64088242000435,54481.569901200004 2022-10-21,11:09:48.000,294,11056885,-795,0,1666350587,13074.874858980002,185.61268589999963,54481.56291408001 2022-10-21,11:09:49.000,294,11057006,-795,0,1666350588,13074.827704809992,185.59153851000156,54481.58387544001 2022-10-21,11:09:50.000,294,11056966,-795,0,1666350589,13074.908540529992,185.57039112000348,54481.66073376001 2022-10-21,11:09:51.000,294,11056973,-795,0,1666350590,13074.868122669992,185.5210472100007,54481.72361784 2022-10-21,11:09:52.000,294,11056970,-795,0,1666350591,13074.874858980002,185.51399808000133,54481.61881104 2022-10-21,11:09:53.000,294,11056961,-795,0,1666350592,13074.895067910002,185.4717032999979,54481.61881104 2022-10-21,11:09:54.000,294,11056968,-795,0,1666350593,13074.962431009997,185.4364576500011,54481.737592080004 2022-10-21,11:09:55.000,294,11056981,-795,0,1666350594,13074.982639939997,185.42235939000238,54481.73060496001 2022-10-21,11:09:56.000,294,11056896,-795,0,1666350595,13075.016321490002,185.39416286999767,54481.66073376001 2022-10-21,11:09:57.000,294,11056924,-795,0,1666350596,13074.982639939997,185.4012120000043,54481.57688832 2022-10-21,11:09:58.000,294,11056963,-795,0,1666350597,13074.975903630002,185.30252417999873,54481.47906864 2022-10-21,11:09:59.000,294,11056963,-795,0,1666350598,13075.009585179992,185.26727853000193,54481.37426184001 2022-10-21,11:10:00.000,294,11056956,-795,0,1666350599,13075.063475659997,185.23203287999786,54481.57688832 2022-10-21,11:10:01.000,294,11056960,-795,0,1666350600,13075.124102449998,185.21793461999914,54481.65374664 2022-10-21,11:10:02.000,294,11056960,-795,0,1666350601,13075.164520309998,185.19678723000106,54481.62579816 2022-10-21,11:10:03.000,294,11056922,-795,0,1666350602,13075.191465549993,185.11219767000148,54481.53496560001 2022-10-21,11:10:04.000,294,11056954,-795,0,1666350603,13075.238619719988,185.11219767000148,54481.590862560006 2022-10-21,11:10:05.000,294,11056976,-795,0,1666350604,13075.292510199994,185.07695202000468,54481.61881104 2022-10-21,11:10:06.000,294,11056987,-795,0,1666350605,13075.353136989994,185.0417063700006,54481.62579816 2022-10-21,11:10:07.000,294,11056938,-795,0,1666350606,13075.332928059994,184.99236245999782,54481.53496560001 2022-10-21,11:10:08.000,294,11056945,-795,0,1666350607,13075.386818539999,184.95006768000167,54481.57688832 2022-10-21,11:10:09.000,294,11056958,-795,0,1666350608,13075.454181639994,184.9289202900036,54481.737592080004 2022-10-21,11:10:10.000,294,11057017,-795,0,1666350609,13075.514808429994,184.90777289999824,54481.70265648001 2022-10-21,11:10:11.000,294,11056966,-795,0,1666350610,13075.56869891,184.90072376999888,54481.71663072 2022-10-21,11:10:12.000,294,11056894,-795,0,1666350611,13075.52828105,184.86547812000208,54481.62579816 2022-10-21,11:10:13.000,294,11056912,-795,0,1666350612,13075.56869891,184.8795763800008,54481.62579816 2022-10-21,11:10:14.000,294,11056994,-795,0,1666350613,13075.575435219995,184.8795763800008,54481.78650192 2022-10-21,11:10:15.000,294,11056987,-795,0,1666350614,13075.48112687999,184.87252725000144,54481.66073376001 2022-10-21,11:10:16.000,294,11056960,-795,0,1666350615,13075.56196259999,184.88662551000016,54481.70964360001 2022-10-21,11:10:17.000,294,11056923,-795,0,1666350616,13075.60238045999,184.88662551000016,54481.807463280005 2022-10-21,11:10:18.000,294,11056944,-795,0,1666350617,13075.64279831999,184.88662551000016,54481.8843216 2022-10-21,11:10:19.000,294,11056952,-795,0,1666350618,13075.595644149995,184.92187116000423,54481.91925720001 2022-10-21,11:10:20.000,294,11056935,-795,0,1666350619,13075.64279831999,184.95006768000167,54481.87034736001 2022-10-21,11:10:21.000,294,11056984,-795,0,1666350620,13075.656270939995,184.97121506999974,54481.91227008 2022-10-21,11:10:22.000,294,11056962,-795,0,1666350621,13075.60238045999,184.98531332999846,54481.84239888 2022-10-21,11:10:23.000,294,11056960,-795,0,1666350622,13075.60238045999,185.00646072000382,54481.89130872 2022-10-21,11:10:24.000,294,11056960,-795,0,1666350623,13075.615853079995,185.04875549999997,54481.93323144 2022-10-21,11:10:25.000,294,11057001,-795,0,1666350624,13075.68321617999,185.07695202000468,54482.07996096 2022-10-21,11:10:26.000,294,11056964,-795,0,1666350625,13075.68321617999,185.11924680000084,54482.13585792001 2022-10-21,11:10:27.000,294,11056968,-795,0,1666350626,13075.66974356,185.14039418999891,54482.17079352 2022-10-21,11:10:28.000,294,11056933,-795,0,1666350627,13075.595644149995,185.16859071000363,54481.96816704001 2022-10-21,11:10:29.000,294,11056933,-795,0,1666350628,13075.58890784,185.20383636000042,54482.01008976 2022-10-21,11:10:30.000,294,11056964,-795,0,1666350629,13075.58217152999,185.1897381000017,54482.17778064 2022-10-21,11:10:31.000,294,11056941,-795,0,1666350630,13075.58890784,185.2249837499985,54482.23367760001 2022-10-21,11:10:32.000,294,11057010,-795,0,1666350631,13075.56196259999,185.26727853000193,54482.25463896001 2022-10-21,11:10:33.000,294,11056976,-795,0,1666350632,13075.56196259999,185.2531802700032,54482.27560032 2022-10-21,11:10:34.000,294,11056983,-795,0,1666350633,13075.60911677,185.28137679000065,54482.32451016 2022-10-21,11:10:35.000,294,11056958,-795,0,1666350634,13075.595644149995,185.29547504999937,54482.359445760005 2022-10-21,11:10:36.000,294,11056910,-795,0,1666350635,13075.54175366999,185.31662244000472,54482.33149728001 2022-10-21,11:10:37.000,294,11056983,-795,0,1666350636,13075.44070901999,185.30252417999873,54482.17778064 2022-10-21,11:10:38.000,294,11056908,-795,0,1666350637,13075.40029115999,185.29547504999937,54482.18476776001 2022-10-21,11:10:39.000,294,11056951,-795,0,1666350638,13075.413763779994,185.28137679000065,54482.24765184 2022-10-21,11:10:40.000,294,11056952,-795,0,1666350639,13075.46091794999,185.2743276600013,54482.27560032 2022-10-21,11:10:41.000,294,11056987,-795,0,1666350640,13075.427236399999,185.26022940000257,54482.25463896001 2022-10-21,11:10:42.000,294,11056965,-715,0,1666350641,13075.42050008999,185.2390820100045,54482.27560032 2022-10-21,11:10:43.000,294,11056957,-795,0,1666350642,13075.346400679999,185.19678723000106,54482.21271624001 2022-10-21,11:10:44.000,294,11056881,-795,0,1666350643,13075.359873299989,185.16859071000363,54482.261626080006 2022-10-21,11:10:45.000,294,11057020,-795,0,1666350644,13075.359873299989,185.14039418999891,54482.198742 2022-10-21,11:10:46.000,294,11056994,-795,0,1666350645,13075.373345919994,185.10514854000212,54482.24765184 2022-10-21,11:10:47.000,294,11056971,-795,0,1666350646,13075.380082229989,185.0910502800034,54482.18476776001 2022-10-21,11:10:48.000,294,11056994,-795,0,1666350647,13075.279037579989,185.0628537599987,54482.13585792001 2022-10-21,11:10:49.000,294,11056897,-795,0,1666350648,13075.339664369989,185.02055898000253,54482.1288708 2022-10-21,11:10:50.000,294,11056941,-795,0,1666350649,13075.433972709994,185.02055898000253,54482.21271624001 2022-10-21,11:10:51.000,294,11056991,-795,0,1666350650,13075.447445329999,184.99236245999782,54482.17778064 2022-10-21,11:10:52.000,294,11056926,-795,0,1666350651,13075.407027469999,184.9289202900036,54482.10790944 2022-10-21,11:10:53.000,294,11056897,-755,0,1666350652,13075.46091794999,184.93596942000295,54482.05201248 2022-10-21,11:10:54.000,294,11056956,-795,0,1666350653,13075.494599499994,184.90777289999824,54482.17079352 2022-10-21,11:10:55.000,294,11056976,-795,0,1666350654,13075.52154473999,184.86547812000208,54482.14983216 2022-10-21,11:10:56.000,294,11056983,-795,0,1666350655,13075.454181639994,184.82318333999865,54482.10092232 2022-10-21,11:10:57.000,294,11056965,-795,0,1666350656,13075.514808429994,184.80203595000057,54482.07996096 2022-10-21,11:10:58.000,294,11056950,-795,0,1666350657,13075.615853079995,184.8161342099993,54482.191754880005 2022-10-21,11:10:59.000,294,11056978,-795,0,1666350658,13075.636062009995,184.7808885600025,54482.21271624001 2022-10-21,11:11:00.000,294,11056884,-795,0,1666350659,13075.70342510999,184.75974117000442,54482.13585792001 2022-10-21,11:11:01.000,294,11056949,-795,0,1666350660,13075.737106659995,184.76679030000378,54482.10790944 2022-10-21,11:11:02.000,294,11056964,-795,0,1666350661,13075.73037035,184.77383943000314,54482.03105112 2022-10-21,11:11:03.000,294,11057000,-795,0,1666350662,13075.797733449996,184.75269203999778,54482.03105112 2022-10-21,11:11:04.000,294,11057001,-795,0,1666350663,13075.87183286,184.7949868200012,54482.12188368 2022-10-21,11:11:05.000,294,11056949,-795,0,1666350664,13075.865096549991,184.78793769000185,54482.18476776001 2022-10-21,11:11:06.000,294,11057000,-795,0,1666350665,13075.878569169996,184.86547812000208,54482.17778064 2022-10-21,11:11:07.000,294,11056960,-795,0,1666350666,13075.885305479991,184.87252725000144,54482.17079352 2022-10-21,11:11:08.000,294,11056924,-795,0,1666350667,13075.993086440001,184.90072376999888,54482.21271624001 2022-10-21,11:11:09.000,294,11056926,-795,0,1666350668,13075.959404889996,184.95006768000167,54482.21970336 2022-10-21,11:11:10.000,294,11056958,-795,0,1666350669,13075.945932269991,184.95711681000103,54482.20572912001 2022-10-21,11:11:11.000,294,11056946,-795,0,1666350670,13075.89204179,184.9782641999991,54482.13585792001 2022-10-21,11:11:12.000,294,11056996,-795,0,1666350671,13075.932459650001,184.99941159000446,54482.240664720004 2022-10-21,11:11:13.000,294,11056964,-795,0,1666350672,13075.959404889996,185.05580462999933,54482.27560032 2022-10-21,11:11:14.000,294,11056989,-795,0,1666350673,13075.952668580001,185.06990288999805,54482.36643288 2022-10-21,11:11:15.000,294,11056986,-795,0,1666350674,13075.979613819996,185.0910502800034,54482.429316960006 2022-10-21,11:11:16.000,294,11056917,-795,0,1666350675,13075.878569169996,185.11924680000084,54482.24765184 2022-10-21,11:11:17.000,294,11056936,-795,0,1666350676,13075.878569169996,185.14039418999891,54482.21271624001 2022-10-21,11:11:18.000,294,11056930,-795,0,1666350677,13075.878569169996,185.175639840003,54482.240664720004 2022-10-21,11:11:19.000,294,11056931,-795,0,1666350678,13075.797733449996,185.16859071000363,54482.28258744001 2022-10-21,11:11:20.000,294,11056967,-675,0,1666350679,13075.757315589995,185.16859071000363,54482.21271624001 2022-10-21,11:11:21.000,294,11056990,-795,0,1666350680,13075.797733449996,185.11219767000148,54482.33149728001 2022-10-21,11:11:22.000,294,11056961,-795,0,1666350681,13075.757315589995,185.14039418999891,54482.28957456 2022-10-21,11:11:23.000,294,11056964,-795,0,1666350682,13075.70342510999,185.1262959300002,54482.18476776001 2022-10-21,11:11:24.000,294,11056926,-795,0,1666350683,13075.72363403999,185.14039418999891,54482.30354880001 2022-10-21,11:11:25.000,294,11056973,-795,0,1666350684,13075.696688799995,185.11924680000084,54482.240664720004 2022-10-21,11:11:26.000,294,11056953,-795,0,1666350685,13075.68321617999,185.11219767000148,54482.261626080006 2022-10-21,11:11:27.000,294,11056956,-795,0,1666350686,13075.696688799995,185.0910502800034,54482.18476776001 2022-10-21,11:11:28.000,294,11056950,-795,0,1666350687,13075.64279831999,185.06990288999805,54482.16380640001 2022-10-21,11:11:29.000,294,11056972,-795,0,1666350688,13075.72363403999,185.0628537599987,54482.28258744001 2022-10-21,11:11:30.000,294,11056959,-795,0,1666350689,13075.75057928,185.0417063700006,54482.3384844 2022-10-21,11:11:31.000,294,11056983,-795,0,1666350690,13075.76405189999,184.96416594000038,54482.30354880001 2022-10-21,11:11:32.000,294,11056930,-795,0,1666350691,13075.68321617999,184.9782641999991,54482.14983216 2022-10-21,11:11:33.000,294,11056921,-795,0,1666350692,13075.72363403999,184.95711681000103,54482.21970336 2022-10-21,11:11:34.000,294,11056919,-795,0,1666350693,13075.68321617999,184.92187116000423,54482.198742 2022-10-21,11:11:35.000,294,11056898,-755,0,1666350694,13075.72363403999,184.89367463999952,54482.12188368 2022-10-21,11:11:36.000,294,11056964,-795,0,1666350695,13075.64279831999,184.8795763800008,54482.10790944 2022-10-21,11:11:37.000,294,11056938,-795,0,1666350696,13075.696688799995,184.83728160000464,54482.17778064 2022-10-21,11:11:38.000,294,11056962,-795,0,1666350697,13075.75057928,184.82318333999865,54482.21271624001 2022-10-21,11:11:39.000,294,11056962,-795,0,1666350698,13075.797733449996,184.80908507999993,54482.24765184 2022-10-21,11:11:40.000,294,11056918,-795,0,1666350699,13075.797733449996,184.7808885600025,54482.18476776001 2022-10-21,11:11:41.000,294,11056956,-795,0,1666350700,13075.82467868999,184.74564290999842,54482.14983216 2022-10-21,11:11:42.000,294,11056951,-795,0,1666350701,13075.78426082999,184.7315446499997,54482.072973840004 2022-10-21,11:11:43.000,294,11056968,-795,0,1666350702,13075.85162393,184.72449552000035,54482.03803824001 2022-10-21,11:11:44.000,294,11056973,-795,0,1666350703,13075.932459650001,184.7315446499997,54482.20572912001 2022-10-21,11:11:45.000,294,11056972,-795,0,1666350704,13075.993086440001,184.67515161000483,54482.15681928 2022-10-21,11:11:46.000,294,11056977,-795,0,1666350705,13075.972877510001,184.6822007400042,54482.18476776001 2022-10-21,11:11:47.000,294,11056973,-795,0,1666350706,13076.013295370001,184.65400421999948,54482.093935200006 2022-10-21,11:11:48.000,294,11056920,-795,0,1666350707,13076.040240609997,184.62580770000204,54482.10790944 2022-10-21,11:11:49.000,294,11056941,-795,0,1666350708,13076.134548950002,184.66105334999884,54482.16380640001 2022-10-21,11:11:50.000,294,11056942,-795,0,1666350709,13076.107603709992,184.65400421999948,54482.17079352 2022-10-21,11:11:51.000,294,11056969,-795,0,1666350710,13076.094131090002,184.62580770000204,54482.15681928 2022-10-21,11:11:52.000,294,11056921,-795,0,1666350711,13076.134548950002,184.67515161000483,54482.14983216 2022-10-21,11:11:53.000,294,11056946,-795,0,1666350712,13076.195175740002,184.6681024799982,54482.20572912001 2022-10-21,11:11:54.000,294,11056947,-795,0,1666350713,13076.141285259997,184.66105334999884,54482.18476776001 2022-10-21,11:11:55.000,294,11056975,-795,0,1666350714,13076.249066219993,184.65400421999948,54482.261626080006 2022-10-21,11:11:56.000,294,11056967,-795,0,1666350715,13076.228857289992,184.6681024799982,54482.261626080006 2022-10-21,11:11:57.000,294,11056968,-795,0,1666350716,13076.201912049997,184.70334813000227,54482.28258744001 2022-10-21,11:11:58.000,294,11056936,-795,0,1666350717,13076.242329909997,184.71039726000163,54482.2686132 2022-10-21,11:11:59.000,294,11056933,-795,0,1666350718,13076.242329909997,184.72449552000035,54482.27560032 2022-10-21,11:12:00.000,294,11056973,-795,0,1666350719,13076.276011460002,184.717446390001,54482.408355600004 2022-10-21,11:12:01.000,294,11056963,-795,0,1666350720,13076.282747769998,184.7315446499997,54482.45027832001 2022-10-21,11:12:02.000,294,11056993,-795,0,1666350721,13076.235593600002,184.7315446499997,54482.38040712001 2022-10-21,11:12:03.000,294,11056917,-795,0,1666350722,13076.215384670002,184.72449552000035,54482.32451016 2022-10-21,11:12:04.000,294,11057013,-795,0,1666350723,13076.249066219993,184.67515161000483,54482.38040712001 2022-10-21,11:12:05.000,294,11056979,-795,0,1666350724,13076.249066219993,184.73859377999906,54482.40136848001 2022-10-21,11:12:06.000,294,11056970,-795,0,1666350725,13076.296220390002,184.75974117000442,54482.408355600004 2022-10-21,11:12:07.000,294,11056952,-795,0,1666350726,13076.262538839997,184.7949868200012,54482.28957456 2022-10-21,11:12:08.000,294,11056996,-795,0,1666350727,13076.289484079993,184.77383943000314,54482.3384844 2022-10-21,11:12:09.000,294,11056971,-795,0,1666350728,13076.356847179988,184.77383943000314,54482.4432912 2022-10-21,11:12:10.000,294,11056938,-795,0,1666350729,13076.397265039988,184.78793769000185,54482.52014952001 2022-10-21,11:12:11.000,294,11056961,-795,0,1666350730,13076.397265039988,184.80908507999993,54482.5131624 2022-10-21,11:12:12.000,294,11056966,-795,0,1666350731,13076.397265039988,184.77383943000314,54482.3384844 2022-10-21,11:12:13.000,294,11056975,-795,0,1666350732,13076.457891829989,184.78793769000185,54482.45726544 2022-10-21,11:12:14.000,294,11056978,-795,0,1666350733,13076.505045999998,184.7949868200012,54482.49220104 2022-10-21,11:12:15.000,294,11056932,-795,0,1666350734,13076.572409099994,184.8161342099993,54482.45027832001 2022-10-21,11:12:16.000,294,11056947,-795,0,1666350735,13076.538727549989,184.78793769000185,54482.429316960006 2022-10-21,11:12:17.000,294,11056974,-795,0,1666350736,13076.505045999998,184.80908507999993,54482.36643288 2022-10-21,11:12:18.000,294,11056934,-795,0,1666350737,13076.713871609994,184.8161342099993,54482.56905936001 2022-10-21,11:12:19.000,294,11056938,-795,0,1666350738,13076.72734423,184.80203595000057,54482.5830336 2022-10-21,11:12:20.000,294,11056882,-795,0,1666350739,13076.72734423,184.82318333999865,54482.63893056001 2022-10-21,11:12:21.000,294,11056974,-795,0,1666350740,13076.80144363999,184.80203595000057,54482.63893056001 2022-10-21,11:12:22.000,294,11056981,-795,0,1666350741,13076.76776209,184.7949868200012,54482.5830336 2022-10-21,11:12:23.000,294,11056985,-795,0,1666350742,13076.78797102,184.80203595000057,54482.54809800001 2022-10-21,11:12:24.000,294,11057015,-795,0,1666350743,13076.86207042999,184.8161342099993,54482.61796920001 2022-10-21,11:12:25.000,294,11056938,-795,0,1666350744,13076.895751979995,184.80908507999993,54482.72976312 2022-10-21,11:12:26.000,294,11056960,-795,0,1666350745,13076.915960909995,184.75974117000442,54482.78566008001 2022-10-21,11:12:27.000,294,11056968,-795,0,1666350746,13076.855334119995,184.7808885600025,54482.67386616 2022-10-21,11:12:28.000,294,11056910,-795,0,1666350747,13076.976587699995,184.74564290999842,54482.73675024001 2022-10-21,11:12:29.000,294,11056922,-795,0,1666350748,13076.98332400999,184.75974117000442,54482.75771160001 2022-10-21,11:12:30.000,294,11056986,-795,0,1666350749,13076.956378769995,184.717446390001,54482.65989192 2022-10-21,11:12:31.000,294,11056975,-795,0,1666350750,13076.936169839995,184.717446390001,54482.68784040001 2022-10-21,11:12:32.000,294,11056926,-795,0,1666350751,13076.94964246,184.70334813000227,54482.72976312 2022-10-21,11:12:33.000,294,11056983,-795,0,1666350752,13076.936169839995,184.71039726000163,54482.77168584 2022-10-21,11:12:34.000,294,11056971,-795,0,1666350753,13077.037214489996,184.65400421999948,54482.9673252 2022-10-21,11:12:35.000,294,11056939,-795,0,1666350754,13077.064159729991,184.66105334999884,54482.95335096001 2022-10-21,11:12:36.000,294,11056970,-795,0,1666350755,13077.077632349996,184.63990596000076,54482.93937672 2022-10-21,11:12:37.000,294,11056993,-795,0,1666350756,13077.00353293999,184.6328568300014,54482.77168584 2022-10-21,11:12:38.000,294,11056969,-795,0,1666350757,13077.04395079999,184.61170944000332,54482.80662144001 2022-10-21,11:12:39.000,294,11056974,-795,0,1666350758,13077.07089604,184.61875857000268,54482.91841536 2022-10-21,11:12:40.000,294,11057003,-795,0,1666350759,13077.04395079999,184.5976111800046,54482.79963432 2022-10-21,11:12:41.000,294,11056949,-795,0,1666350760,13077.077632349996,184.55531640000117,54482.862518400005 2022-10-21,11:12:42.000,294,11056947,-795,0,1666350761,13077.064159729991,184.56236553000053,54482.88347976001 2022-10-21,11:12:43.000,294,11056957,-795,0,1666350762,13077.057423419996,184.50597248999838,54482.85553128001 2022-10-21,11:12:44.000,294,11056936,-795,0,1666350763,13077.057423419996,184.49187422999967,54482.743737360004 2022-10-21,11:12:45.000,294,11056969,-795,0,1666350764,13077.037214489996,184.46367771000223,54482.77168584 2022-10-21,11:12:46.000,294,11056979,-795,0,1666350765,13077.017005559996,184.47777597000095,54482.7926472 2022-10-21,11:12:47.000,294,11056978,-795,0,1666350766,13077.077632349996,184.46367771000223,54482.89046688 2022-10-21,11:12:48.000,294,11056942,-795,0,1666350767,13076.96985139,184.4354811900048,54482.722776 2022-10-21,11:12:49.000,294,11056966,-795,0,1666350768,13076.98332400999,184.46367771000223,54482.764698720006 2022-10-21,11:12:50.000,294,11056928,-795,0,1666350769,13077.04395079999,184.4495794500035,54482.911428240004 2022-10-21,11:12:51.000,294,11056948,-795,0,1666350770,13077.05068711,184.51302161999774,54482.876492639996 2022-10-21,11:12:52.000,294,11056979,-795,0,1666350771,13076.99006032,184.47777597000095,54482.743737360004 2022-10-21,11:12:53.000,294,11056963,-795,0,1666350772,13077.03047818,184.50597248999838,54482.876492639996 2022-10-21,11:12:54.000,294,11056970,-795,0,1666350773,13077.01026925,184.4495794500035,54482.88347976001 2022-10-21,11:12:55.000,294,11056905,-795,0,1666350774,13076.996796629996,184.51302161999774,54482.83456992001 2022-10-21,11:12:56.000,294,11056942,-795,0,1666350775,13076.88227935999,184.54826727000182,54482.764698720006 2022-10-21,11:12:57.000,294,11056959,-795,0,1666350776,13076.86880674,184.52711988000374,54482.82059568 2022-10-21,11:12:58.000,294,11056996,-795,0,1666350777,13076.96311507999,184.55531640000117,54482.88347976001 2022-10-21,11:12:59.000,294,11056938,-795,0,1666350778,13076.956378769995,184.61875857000268,54482.94636384 2022-10-21,11:13:00.000,294,11056895,-795,0,1666350779,13076.915960909995,184.63990596000076,54482.93937672 2022-10-21,11:13:01.000,294,11056915,-795,0,1666350780,13076.82838888,184.64695509000012,54482.84854416 2022-10-21,11:13:02.000,294,11056951,-795,0,1666350781,13076.74755316,184.66105334999884,54482.75072448 2022-10-21,11:13:03.000,294,11056962,-795,0,1666350782,13076.693662679994,184.6822007400042,54482.743737360004 2022-10-21,11:13:04.000,294,11056941,-795,0,1666350783,13076.653244819994,184.71039726000163,54482.71578888001 2022-10-21,11:13:05.000,294,11056986,-795,0,1666350784,13076.72060791999,184.71039726000163,54482.897454 2022-10-21,11:13:06.000,294,11057009,-795,0,1666350785,13076.70039898999,184.717446390001,54482.84155704 2022-10-21,11:13:07.000,294,11056938,-795,0,1666350786,13076.633035889994,184.75974117000442,54482.84155704 2022-10-21,11:13:08.000,294,11056901,-795,0,1666350787,13076.505045999998,184.71039726000163,54482.694827520005 2022-10-21,11:13:09.000,294,11056921,-795,0,1666350788,13076.525254929998,184.73859377999906,54482.694827520005 2022-10-21,11:13:10.000,294,11056970,-795,0,1666350789,13076.518518619989,184.74564290999842,54482.77168584 2022-10-21,11:13:11.000,294,11056973,-795,0,1666350790,13076.491573379993,184.75269203999778,54482.743737360004 2022-10-21,11:13:12.000,294,11056920,-795,0,1666350791,13076.390528729993,184.74564290999842,54482.63194344 2022-10-21,11:13:13.000,294,11056920,-795,0,1666350792,13076.390528729993,184.75269203999778,54482.67386616 2022-10-21,11:13:14.000,294,11056950,-795,0,1666350793,13076.511782309994,184.72449552000035,54482.75072448 2022-10-21,11:13:15.000,294,11056972,-795,0,1666350794,13076.525254929998,184.6962990000029,54482.77867296 2022-10-21,11:13:16.000,294,11056938,-795,0,1666350795,13076.538727549989,184.65400421999948,54482.73675024001 2022-10-21,11:13:17.000,294,11056975,-795,0,1666350796,13076.545463859999,184.67515161000483,54482.63893056001 2022-10-21,11:13:18.000,294,11056987,-795,0,1666350797,13076.525254929998,184.61170944000332,54482.45726544 2022-10-21,11:13:19.000,294,11056989,-795,0,1666350798,13076.612826959994,184.66105334999884,54482.61796920001 2022-10-21,11:13:20.000,294,11056982,-795,0,1666350799,13076.673453749994,184.59056204999797,54482.694827520005 2022-10-21,11:13:21.000,294,11056952,-795,0,1666350800,13076.646508509999,184.56236553000053,54482.54809800001 2022-10-21,11:13:22.000,294,11056969,-795,0,1666350801,13076.693662679994,184.54121814000246,54482.56207224 2022-10-21,11:13:23.000,294,11056957,-795,0,1666350802,13076.72060791999,184.51302161999774,54482.527136640005 2022-10-21,11:13:24.000,294,11056913,-795,0,1666350803,13076.78123470999,184.4848251000003,54482.5131624 2022-10-21,11:13:25.000,294,11056977,-795,0,1666350804,13076.80817995,184.4354811900048,54482.46425256 2022-10-21,11:13:26.000,294,11056935,-795,0,1666350805,13076.90248828999,184.37908815000264,54482.478226800005 2022-10-21,11:13:27.000,294,11056942,-795,0,1666350806,13076.875543049995,184.35794076000457,54482.37342000001 2022-10-21,11:13:28.000,294,11056985,-795,0,1666350807,13076.956378769995,184.29449859000306,54482.4432912 2022-10-21,11:13:29.000,294,11056963,-795,0,1666350808,13077.09110497,184.26630206999835,54482.55508512 2022-10-21,11:13:30.000,294,11057025,-795,0,1666350809,13077.171940690001,184.2381055500009,54482.56207224 2022-10-21,11:13:31.000,294,11057007,-795,0,1666350810,13077.225831169992,184.19581077000475,54482.55508512 2022-10-21,11:13:32.000,294,11056900,-795,0,1666350811,13077.279721649997,184.13236860000325,54482.45027832001 2022-10-21,11:13:33.000,294,11056941,-795,0,1666350812,13077.367293679992,184.09007381999982,54482.54111088001 2022-10-21,11:13:34.000,294,11056991,-795,0,1666350813,13077.414447850002,184.04777904000366,54482.576046480004 2022-10-21,11:13:35.000,294,11056951,-795,0,1666350814,13077.468338329993,183.9772877400028,54482.49918816001 2022-10-21,11:13:36.000,294,11056972,-795,0,1666350815,13077.562646669998,183.9772877400028,54482.47123968001 2022-10-21,11:13:37.000,294,11056975,-795,0,1666350816,13077.609800839993,183.92794383,54482.54809800001 2022-10-21,11:13:38.000,294,11056996,-795,0,1666350817,13077.744527039999,183.92089470000064,54482.694827520005 2022-10-21,11:13:39.000,294,11056969,-795,0,1666350818,13077.778208589989,183.90679644000193,54482.68784040001 2022-10-21,11:13:40.000,294,11056923,-795,0,1666350819,13077.865780619999,183.91384557000129,54482.67386616 2022-10-21,11:13:41.000,294,11056958,-795,0,1666350820,13077.87925323999,183.89974731000257,54482.70181464 2022-10-21,11:13:42.000,294,11056922,-795,0,1666350821,13077.89946216999,183.90679644000193,54482.61796920001 2022-10-21,11:13:43.000,294,11056927,-795,0,1666350822,13077.94661634,183.90679644000193,54482.66687904001 2022-10-21,11:13:44.000,294,11056971,-795,0,1666350823,13077.9870342,183.94909121999808,54482.7926472 2022-10-21,11:13:45.000,294,11056946,-795,0,1666350824,13078.04766099,183.97023861000343,54482.897454 2022-10-21,11:13:46.000,294,11056961,-795,0,1666350825,13078.054397299995,184.03368077999767,54482.92540248001 2022-10-21,11:13:47.000,294,11056981,-795,0,1666350826,13078.02071574999,184.0407299100043,54482.77168584 2022-10-21,11:13:48.000,294,11056935,-795,0,1666350827,13078.08134253999,184.08302469000046,54482.932389600006 2022-10-21,11:13:49.000,294,11056922,-795,0,1666350828,13078.12176039999,184.15351599000132,54482.97431232001 2022-10-21,11:13:50.000,294,11056964,-795,0,1666350829,13078.14196932999,184.20990903000347,54482.98828656 2022-10-21,11:13:51.000,294,11056981,-795,0,1666350830,13078.175650879995,184.26630206999835,54483.100080480006 2022-10-21,11:13:52.000,294,11056938,-795,0,1666350831,13078.12176039999,184.3226951100005,54482.99527368 2022-10-21,11:13:53.000,294,11056993,-795,0,1666350832,13078.10828778,184.37908815000264,54483.09309336001 2022-10-21,11:13:54.000,294,11056939,-795,0,1666350833,13078.175650879995,184.40728467000008,54483.22584864 2022-10-21,11:13:55.000,294,11056961,-795,0,1666350834,13078.18238718999,184.49892335999903,54483.29571984 2022-10-21,11:13:56.000,294,11056914,-795,0,1666350835,13078.236277669996,184.54826727000182,54483.414500880004 2022-10-21,11:13:57.000,294,11056978,-795,0,1666350836,13078.16891457,184.59056204999797,54483.30969408001 2022-10-21,11:13:58.000,294,11056930,-795,0,1666350837,13078.216068739996,184.64695509000012,54483.30270696 2022-10-21,11:13:59.000,294,11056947,-795,0,1666350838,13078.22954136,184.6822007400042,54483.435462240006 2022-10-21,11:14:00.000,294,11056931,-795,0,1666350839,13078.26322290999,184.77383943000314,54483.435462240006 2022-10-21,11:14:01.000,294,11056964,-795,0,1666350840,13078.26995922,184.7808885600025,54483.61712736 2022-10-21,11:14:02.000,294,11056945,-795,0,1666350841,13078.24975029,184.830232469998,54483.547256159996 2022-10-21,11:14:03.000,294,11056934,-795,0,1666350842,13078.216068739996,184.8161342099993,54483.484372080005 2022-10-21,11:14:04.000,294,11056894,-795,0,1666350843,13078.283431839991,184.8795763800008,54483.582191760004 2022-10-21,11:14:05.000,294,11056952,-795,0,1666350844,13078.323849699991,184.89367463999952,54483.59616600001 2022-10-21,11:14:06.000,294,11056989,-795,0,1666350845,13078.33058601,184.9289202900036,54483.65905008 2022-10-21,11:14:07.000,294,11056957,-795,0,1666350846,13078.337322319996,184.91482203000487,54483.57520464001 2022-10-21,11:14:08.000,294,11056961,-795,0,1666350847,13078.323849699991,184.96416594000038,54483.62411448001 2022-10-21,11:14:09.000,294,11056946,-795,0,1666350848,13078.445103279992,184.97121506999974,54483.79180536001 2022-10-21,11:14:10.000,294,11056911,-715,0,1666350849,13078.492257450001,184.99236245999782,54483.79879248 2022-10-21,11:14:11.000,294,11056931,-795,0,1666350850,13078.498993759997,184.97121506999974,54483.819753840005 2022-10-21,11:14:12.000,294,11056962,-795,0,1666350851,13078.492257450001,185.02055898000253,54483.700972800005 2022-10-21,11:14:13.000,294,11056902,-795,0,1666350852,13078.552884240002,185.0276081100019,54483.76385688001 2022-10-21,11:14:14.000,294,11056986,-795,0,1666350853,13078.593302100002,185.02055898000253,54483.90359928 2022-10-21,11:14:15.000,294,11056945,-795,0,1666350854,13078.613511030002,185.01350985000317,54483.92456064 2022-10-21,11:14:16.000,294,11056936,-795,0,1666350855,13078.559620549997,184.98531332999846,54483.8756508 2022-10-21,11:14:17.000,294,11056964,-795,0,1666350856,13078.600038409997,185.02055898000253,54483.91058640001 2022-10-21,11:14:18.000,294,11056949,-795,0,1666350857,13078.653928890002,185.02055898000253,54484.036354560005 2022-10-21,11:14:19.000,294,11056862,-795,0,1666350858,13078.586565789992,184.99941159000446,54483.819753840005 2022-10-21,11:14:20.000,294,11056909,-795,0,1666350859,13078.633719960002,185.06990288999805,54483.99443184 2022-10-21,11:14:21.000,294,11056962,-795,0,1666350860,13078.680874129997,185.05580462999933,54484.00840608001 2022-10-21,11:14:22.000,294,11056925,-795,0,1666350861,13078.626983649992,184.95711681000103,54483.88962504001 2022-10-21,11:14:23.000,294,11056941,-795,0,1666350862,13078.687610439993,184.99236245999782,54483.917573520004 2022-10-21,11:14:24.000,294,11056980,-795,0,1666350863,13078.741500919998,184.95711681000103,54483.99443184 2022-10-21,11:14:25.000,294,11056908,-795,0,1666350864,13078.775182470003,184.92187116000423,54484.036354560005 2022-10-21,11:14:26.000,294,11056969,-795,0,1666350865,13078.741500919998,184.85842899000272,54484.00141896 2022-10-21,11:14:27.000,294,11056929,-795,0,1666350866,13078.754973540003,184.82318333999865,54483.93154776001 2022-10-21,11:14:28.000,294,11056938,-795,0,1666350867,13078.869490809993,184.73859377999906,54484.02238032 2022-10-21,11:14:29.000,294,11056974,-795,0,1666350868,13078.869490809993,184.72449552000035,54483.98045760001 2022-10-21,11:14:30.000,294,11056950,-795,0,1666350869,13078.930117599994,184.6822007400042,54483.987444720005 2022-10-21,11:14:31.000,294,11056995,-795,0,1666350870,13078.943590219998,184.63990596000076,54483.98045760001 2022-10-21,11:14:32.000,294,11056930,-795,0,1666350871,13078.930117599994,184.59056204999797,54483.86167656001 2022-10-21,11:14:33.000,294,11056958,-795,0,1666350872,13078.970535459994,184.56236553000053,54483.917573520004 2022-10-21,11:14:34.000,294,11056966,-795,0,1666350873,13079.05810748999,184.56236553000053,54484.00141896 2022-10-21,11:14:35.000,294,11056910,-795,0,1666350874,13079.09852534999,184.50597248999838,54483.99443184 2022-10-21,11:14:36.000,294,11056907,-795,0,1666350875,13079.14567952,184.50597248999838,54484.00141896 2022-10-21,11:14:37.000,294,11057006,-795,0,1666350876,13079.105261659999,184.49892335999903,54483.84770232 2022-10-21,11:14:38.000,294,11056941,-795,0,1666350877,13079.192833689995,184.4848251000003,54483.85468944 2022-10-21,11:14:39.000,294,11056934,-795,0,1666350878,13079.253460479995,184.52007075000438,54483.91058640001 2022-10-21,11:14:40.000,294,11056982,-795,0,1666350879,13079.273669409995,184.5341690100031,54483.93154776001 2022-10-21,11:14:41.000,294,11056939,-795,0,1666350880,13079.36797775,184.52711988000374,54483.938534880006 2022-10-21,11:14:42.000,294,11056973,-795,0,1666350881,13079.38145036999,184.54826727000182,54483.945522 2022-10-21,11:14:43.000,294,11056990,-795,0,1666350882,13079.40839561,184.55531640000117,54483.82674096 2022-10-21,11:14:44.000,294,11056962,-795,0,1666350883,13079.44881347,184.52711988000374,54483.88962504001 2022-10-21,11:14:45.000,294,11056960,-795,0,1666350884,13079.48923133,184.56236553000053,54483.945522 2022-10-21,11:14:46.000,294,11056970,-795,0,1666350885,13079.50944026,184.55531640000117,54483.97347048 2022-10-21,11:14:47.000,294,11056966,-795,0,1666350886,13079.52964919,184.61170944000332,54483.90359928 2022-10-21,11:14:48.000,294,11056931,-795,0,1666350887,13079.48249501999,184.61875857000268,54483.938534880006 2022-10-21,11:14:49.000,294,11056978,-795,0,1666350888,13079.50944026,184.6822007400042,54483.97347048 2022-10-21,11:14:50.000,294,11056964,-795,0,1666350889,13079.536385499996,184.67515161000483,54484.07129016 2022-10-21,11:14:51.000,294,11056961,-795,0,1666350890,13079.52964919,184.6962990000029,54484.07129016 2022-10-21,11:14:52.000,294,11056908,-795,0,1666350891,13079.44207715999,184.73859377999906,54483.88962504001 2022-10-21,11:14:53.000,294,11056928,-795,0,1666350892,13079.46228608999,184.74564290999842,54483.987444720005 2022-10-21,11:14:54.000,294,11056912,-795,0,1666350893,13079.38818668,184.77383943000314,54483.99443184 2022-10-21,11:14:55.000,294,11056933,-795,0,1666350894,13079.42860454,184.74564290999842,54484.085264400004 2022-10-21,11:14:56.000,294,11056929,-795,0,1666350895,13079.415131919995,184.830232469998,54484.09225152 2022-10-21,11:14:57.000,294,11056923,-795,0,1666350896,13079.34103250999,184.8161342099993,54484.050328799996 2022-10-21,11:14:58.000,294,11056956,-795,0,1666350897,13079.354505129995,184.83728160000464,54484.0153932 2022-10-21,11:14:59.000,294,11056956,-795,0,1666350898,13079.36124143999,184.86547812000208,54484.16910984 2022-10-21,11:15:00.000,294,11056925,-795,0,1666350899,13079.36797775,184.85137986000336,54484.19705832001 2022-10-21,11:15:01.000,294,11056951,-795,0,1666350900,13079.38145036999,184.88662551000016,54484.18308408 2022-10-21,11:15:02.000,294,11056930,-795,0,1666350901,13079.36797775,184.9430185500023,54484.16910984 2022-10-21,11:15:03.000,294,11056963,-795,0,1666350902,13079.40165929999,184.9289202900036,54484.106225760006 2022-10-21,11:15:04.000,294,11056978,-795,0,1666350903,13079.4690224,184.96416594000038,54484.28789088 2022-10-21,11:15:05.000,294,11056957,-795,0,1666350904,13079.50944026,184.99941159000446,54484.36474920001 2022-10-21,11:15:06.000,294,11056983,-795,0,1666350905,13079.48249501999,184.98531332999846,54484.36474920001 2022-10-21,11:15:07.000,294,11056974,-795,0,1666350906,13079.522912879991,185.00646072000382,54484.26692952001 2022-10-21,11:15:08.000,294,11056925,-795,0,1666350907,13079.54985812,185.02055898000253,54484.469556000004 2022-10-21,11:15:09.000,294,11056960,-795,0,1666350908,13079.603748599991,185.0628537599987,54484.3996848 2022-10-21,11:15:10.000,294,11056985,-795,0,1666350909,13079.637430149996,185.06990288999805,54484.42763328 2022-10-21,11:15:11.000,294,11056927,-795,0,1666350910,13079.711529560002,185.1262959300002,54484.49750448 2022-10-21,11:15:12.000,294,11056945,-795,0,1666350911,13079.718265869997,185.11219767000148,54484.54641432 2022-10-21,11:15:13.000,294,11056976,-795,0,1666350912,13079.785628969992,185.14039418999891,54484.56038856001 2022-10-21,11:15:14.000,294,11056967,-795,0,1666350913,13079.846255759992,185.13334505999956,54484.56038856001 2022-10-21,11:15:15.000,294,11056973,-795,0,1666350914,13079.933827790002,185.14744331999827,54484.67916960001 2022-10-21,11:15:16.000,294,11056888,-795,0,1666350915,13079.940564099998,185.14744331999827,54484.658208240005 2022-10-21,11:15:17.000,294,11056935,-795,0,1666350916,13079.974245650003,185.16154158000427,54484.66519536 2022-10-21,11:15:18.000,294,11056934,-795,0,1666350917,13079.927091479993,185.13334505999956,54484.5743628 2022-10-21,11:15:19.000,294,11056987,-795,0,1666350918,13079.994454580003,185.14039418999891,54484.609298400006 2022-10-21,11:15:20.000,294,11056982,-795,0,1666350919,13079.954036720002,185.1262959300002,54484.58134992001 2022-10-21,11:15:21.000,294,11056958,-795,0,1666350920,13079.974245650003,185.05580462999933,54484.67916960001 2022-10-21,11:15:22.000,294,11056956,-795,0,1666350921,13079.967509339993,184.9782641999991,54484.70013096001 2022-10-21,11:15:23.000,294,11056934,-795,0,1666350922,13080.108971849993,184.844330730004,54484.7141052 2022-10-21,11:15:24.000,294,11056939,-795,0,1666350923,13080.236961739989,184.71039726000163,54484.72807944001 2022-10-21,11:15:25.000,294,11056995,-795,0,1666350924,13080.39863317999,184.6822007400042,54484.70013096001 2022-10-21,11:15:26.000,294,11056948,-795,0,1666350925,13080.52662307,184.76679030000378,54484.707118080005 2022-10-21,11:15:27.000,294,11056918,-795,0,1666350926,13080.472732589995,184.89367463999952,54484.588337040004 2022-10-21,11:15:28.000,294,11057043,-795,0,1666350927,13080.32453377,184.95711681000103,54484.67916960001 2022-10-21,11:15:29.000,294,11056998,-795,0,1666350928,13080.41884210999,184.91482203000487,54484.84686048001 2022-10-21,11:15:30.000,294,11056924,-795,0,1666350929,13080.412105799995,184.85137986000336,54484.89577032001 2022-10-21,11:15:31.000,294,11056976,-795,0,1666350930,13080.41884210999,184.85137986000336,54484.89577032001 2022-10-21,11:15:32.000,294,11056932,-795,0,1666350931,13080.40536949,184.82318333999865,54484.83987336 2022-10-21,11:15:33.000,294,11056937,-795,0,1666350932,13080.43905103999,184.73859377999906,54484.923718800004 2022-10-21,11:15:34.000,294,11056956,-795,0,1666350933,13080.492941519995,184.72449552000035,54484.90974456 2022-10-21,11:15:35.000,294,11056970,-795,0,1666350934,13080.47946889999,184.70334813000227,54484.8887832 2022-10-21,11:15:36.000,294,11056997,-795,0,1666350935,13080.43905103999,184.717446390001,54484.83987336 2022-10-21,11:15:37.000,294,11056962,-795,0,1666350936,13080.52662307,184.63990596000076,54484.88179608 2022-10-21,11:15:38.000,294,11056961,-795,0,1666350937,13080.64114033999,184.67515161000483,54485.01455136001 2022-10-21,11:15:39.000,294,11056960,-795,0,1666350938,13080.68829451,184.6681024799982,54485.05647408 2022-10-21,11:15:40.000,294,11056965,-795,0,1666350939,13080.70850344,184.61875857000268,54485.05647408 2022-10-21,11:15:41.000,294,11056991,-795,0,1666350940,13080.76913023,184.60466031000396,54485.02153848 2022-10-21,11:15:42.000,294,11056975,-795,0,1666350941,13080.7489213,184.64695509000012,54485.00057712 2022-10-21,11:15:43.000,294,11056994,-795,0,1666350942,13080.76913023,184.64695509000012,54484.98660288001 2022-10-21,11:15:44.000,294,11056956,-795,0,1666350943,13080.876911189996,184.66105334999884,54485.27307480001 2022-10-21,11:15:45.000,294,11056985,-795,0,1666350944,13080.897120119997,184.6962990000029,54485.31499752 2022-10-21,11:15:46.000,294,11056996,-795,0,1666350945,13080.944274289992,184.70334813000227,54485.328971760006 2022-10-21,11:15:47.000,294,11057007,-795,0,1666350946,13080.977955839997,184.717446390001,54485.36390736 2022-10-21,11:15:48.000,294,11056955,-795,0,1666350947,13080.917329049997,184.717446390001,54485.15429376001 2022-10-21,11:15:49.000,294,11056977,-795,0,1666350948,13080.977955839997,184.75974117000442,54485.280061920006 2022-10-21,11:15:50.000,294,11056959,-795,0,1666350949,13081.038582629997,184.85137986000336,54485.37089448001 2022-10-21,11:15:51.000,294,11056965,-795,0,1666350950,13081.052055250002,184.86547812000208,54485.45473992 2022-10-21,11:15:52.000,294,11056926,-795,0,1666350951,13081.004901079992,184.85137986000336,54485.426791440004 2022-10-21,11:15:53.000,294,11057012,-795,0,1666350952,13081.079000489997,184.90777289999824,54485.51762400001 2022-10-21,11:15:54.000,294,11056970,-795,0,1666350953,13081.186781449993,184.9430185500023,54485.6224308 2022-10-21,11:15:55.000,294,11057005,-795,0,1666350954,13081.206990379993,184.98531332999846,54485.643392160004 2022-10-21,11:15:56.000,294,11056946,-795,0,1666350955,13081.180045139998,185.03465724000125,54485.65736640001 2022-10-21,11:15:57.000,294,11056934,-795,0,1666350956,13081.213726689988,185.04875549999997,54485.69928912 2022-10-21,11:15:58.000,294,11056974,-795,0,1666350957,13081.240671929998,185.0628537599987,54485.76916032 2022-10-21,11:15:59.000,294,11056974,-795,0,1666350958,13081.233935619988,185.1262959300002,54485.75518608001 2022-10-21,11:16:00.000,294,11056951,-795,0,1666350959,13081.328243959993,185.13334505999956,54485.88794136 2022-10-21,11:16:01.000,294,11056959,-795,0,1666350960,13081.308035029993,185.14744331999827,54485.9368512 2022-10-21,11:16:02.000,294,11056980,-795,0,1666350961,13081.321507649998,185.1897381000017,54485.9368512 2022-10-21,11:16:03.000,294,11056984,-795,0,1666350962,13081.301298719998,185.20383636000042,54485.950825440006 2022-10-21,11:16:04.000,294,11056965,-795,0,1666350963,13081.348452889993,185.20383636000042,54485.999735280006 2022-10-21,11:16:05.000,294,11056945,-795,0,1666350964,13081.301298719998,185.28137679000065,54485.95781256 2022-10-21,11:16:06.000,294,11056909,-795,0,1666350965,13081.294562409988,185.28842592,54485.92287696001 2022-10-21,11:16:07.000,294,11056944,-795,0,1666350966,13081.334980269989,185.3095733099981,54486.01370952 2022-10-21,11:16:08.000,294,11056987,-795,0,1666350967,13081.348452889993,185.30252417999873,54486.02069664001 2022-10-21,11:16:09.000,294,11056970,-795,0,1666350968,13081.328243959993,185.29547504999937,54486.03467088 2022-10-21,11:16:10.000,294,11056965,-795,0,1666350969,13081.368661819994,185.30252417999873,54486.18838752001 2022-10-21,11:16:11.000,294,11056946,-795,0,1666350970,13081.395607059989,185.32367157000408,54486.1814004 2022-10-21,11:16:12.000,294,11056961,-795,0,1666350971,13081.375398129989,185.32367157000408,54486.13249056 2022-10-21,11:16:13.000,294,11056993,-795,0,1666350972,13081.409079679994,185.3871137399983,54486.22332312 2022-10-21,11:16:14.000,294,11056952,-795,0,1666350973,13081.301298719998,185.36596635000024,54486.13947768001 2022-10-21,11:16:15.000,294,11056970,-795,0,1666350974,13081.334980269989,185.35891722000088,54486.335117040006 2022-10-21,11:16:16.000,294,11056980,-795,0,1666350975,13081.361925509998,185.36596635000024,54486.34210416 2022-10-21,11:16:17.000,294,11056960,-795,0,1666350976,13081.355189199989,185.4012120000043,54486.37005264 2022-10-21,11:16:18.000,294,11056975,-795,0,1666350977,13081.375398129989,185.3871137399983,54486.41197536 2022-10-21,11:16:19.000,294,11056954,-795,0,1666350978,13081.361925509998,185.35891722000088,54486.314155680004 2022-10-21,11:16:20.000,294,11056947,-795,0,1666350979,13081.388870749994,185.34481896000216,54486.391014 2022-10-21,11:16:21.000,294,11056947,-795,0,1666350980,13081.334980269989,185.35891722000088,54486.335117040006 2022-10-21,11:16:22.000,294,11056955,-795,0,1666350981,13081.287826099993,185.32367157000408,54486.2512716 2022-10-21,11:16:23.000,294,11056935,-795,0,1666350982,13081.409079679994,185.3095733099981,54486.40498824001 2022-10-21,11:16:24.000,294,11056951,-795,0,1666350983,13081.429288609994,185.3377698300028,54486.58665336 2022-10-21,11:16:25.000,294,11056959,-795,0,1666350984,13081.469706469994,185.35891722000088,54486.57267912001 2022-10-21,11:16:26.000,294,11057024,-795,0,1666350985,13081.483179089999,185.31662244000472,54486.59364048001 2022-10-21,11:16:27.000,294,11056972,-795,0,1666350986,13081.510124329994,185.3095733099981,54486.58665336 2022-10-21,11:16:28.000,294,11056938,-795,0,1666350987,13081.55727849999,185.21088548999978,54486.67748592 2022-10-21,11:16:29.000,294,11056969,-795,0,1666350988,13081.59769635999,185.28842592,54486.6355632 2022-10-21,11:16:30.000,294,11056982,-795,0,1666350989,13081.63811421999,185.26727853000193,54486.7054344 2022-10-21,11:16:31.000,294,11056973,-795,0,1666350990,13081.55727849999,185.3095733099981,54486.432936720004 2022-10-21,11:16:32.000,294,11057008,-795,0,1666350991,13081.59769635999,185.2743276600013,54486.59364048001 2022-10-21,11:16:33.000,294,11056985,-795,0,1666350992,13081.70547732,185.33072070000344,54486.838189680006 2022-10-21,11:16:34.000,294,11057007,-795,0,1666350993,13081.793049349995,185.33072070000344,54486.99889344001 2022-10-21,11:16:35.000,294,11057001,-795,0,1666350994,13081.772840419995,185.34481896000216,54486.97793208001 2022-10-21,11:16:36.000,294,11056938,-795,0,1666350995,13081.74589518,185.40826113000367,54486.92203512 2022-10-21,11:16:37.000,294,11056997,-795,0,1666350996,13081.73915886999,185.41531026000303,54487.01286768 2022-10-21,11:16:38.000,294,11056971,-795,0,1666350997,13081.72568625,185.47875243000453,54487.04780328001 2022-10-21,11:16:39.000,294,11056976,-795,0,1666350998,13081.70547732,185.59153851000156,54487.089726 2022-10-21,11:16:40.000,294,11056942,-795,0,1666350999,13081.712213629995,185.62678415999835,54487.103700240004 2022-10-21,11:16:41.000,294,11056981,-795,0,1666351000,13081.66505946,185.6831772000005,54487.16658432001 2022-10-21,11:16:42.000,294,11056947,-795,0,1666351001,13081.6246416,185.76071763000073,54487.124661600006 2022-10-21,11:16:43.000,294,11056977,-795,0,1666351002,13081.57748742999,185.8312089300016,54487.103700240004 2022-10-21,11:16:44.000,294,11056941,-795,0,1666351003,13081.651586839995,185.81711067000288,54487.20850704 2022-10-21,11:16:45.000,294,11057034,-795,0,1666351004,13081.57748742999,185.91579849000118,54487.152610080004 2022-10-21,11:16:46.000,294,11056908,-795,0,1666351005,13081.483179089999,185.98628979000205,54487.103700240004 2022-10-21,11:16:47.000,294,11056980,-795,0,1666351006,13081.388870749994,186.00743718000012,54487.06876464 2022-10-21,11:16:48.000,294,11056973,-795,0,1666351007,13081.355189199989,186.06383022000227,54487.04081616 2022-10-21,11:16:49.000,294,11056957,-795,0,1666351008,13081.375398129989,186.077928480001,54487.152610080004 2022-10-21,11:16:50.000,294,11056975,-795,0,1666351009,13081.328243959993,186.10612499999843,54487.1595972 2022-10-21,11:16:51.000,294,11056961,-795,0,1666351010,13081.254144549988,186.07087935000163,54487.11767448001 2022-10-21,11:16:52.000,294,11056985,-795,0,1666351011,13081.186781449993,186.02153543999884,54487.01286768 2022-10-21,11:16:53.000,294,11056968,-795,0,1666351012,13081.173308830002,186.06383022000227,54487.06177752 2022-10-21,11:16:54.000,294,11056963,-795,0,1666351013,13081.153099900002,186.0285845699982,54486.90806088001 2022-10-21,11:16:55.000,294,11056957,-795,0,1666351014,13081.159836209998,186.00743718000012,54486.99889344001 2022-10-21,11:16:56.000,294,11056951,-795,0,1666351015,13081.112682040002,186.01448630999948,54486.94998360001 2022-10-21,11:16:57.000,294,11056978,-795,0,1666351016,13081.079000489997,185.92284762000054,54486.915048 2022-10-21,11:16:58.000,294,11056982,-795,0,1666351017,13081.112682040002,185.88760197000374,54486.90107376 2022-10-21,11:16:59.000,294,11056933,-795,0,1666351018,13081.132890970002,185.87350370999775,54486.984919200004 2022-10-21,11:17:00.000,294,11056956,-795,0,1666351019,13081.193517760003,185.77481588999945,54486.915048 2022-10-21,11:17:01.000,294,11056973,-795,0,1666351020,13081.227199309993,185.71137371999794,54486.90107376 2022-10-21,11:17:02.000,294,11056941,-795,0,1666351021,13081.233935619988,185.69022632999986,54486.78229272001 2022-10-21,11:17:03.000,294,11056949,-795,0,1666351022,13081.254144549988,185.62678415999835,54486.71242152001 2022-10-21,11:17:04.000,294,11056956,-795,0,1666351023,13081.294562409988,185.54924372999812,54486.82421544 2022-10-21,11:17:05.000,294,11057025,-795,0,1666351024,13081.348452889993,185.50694895000197,54486.92902224001 2022-10-21,11:17:06.000,294,11056978,-795,0,1666351025,13081.395607059989,185.4717032999979,54486.817228320004 2022-10-21,11:17:07.000,294,11056957,-795,0,1666351026,13081.395607059989,185.4364576500011,54486.7753056 2022-10-21,11:17:08.000,294,11056927,-795,0,1666351027,13081.462970159999,185.35891722000088,54486.789279840006 2022-10-21,11:17:09.000,294,11056974,-795,0,1666351028,13081.442761229999,185.30252417999873,54486.789279840006 2022-10-21,11:17:10.000,294,11056947,-795,0,1666351029,13081.49665170999,185.26022940000257,54486.768318480004 2022-10-21,11:17:11.000,294,11056961,-795,0,1666351030,13081.55727849999,185.21088548999978,54486.75434424 2022-10-21,11:17:12.000,294,11056938,-795,0,1666351031,13081.530333259994,185.20383636000042,54486.69844728 2022-10-21,11:17:13.000,294,11056975,-795,0,1666351032,13081.550542189994,185.16154158000427,54486.670498800006 2022-10-21,11:17:14.000,294,11056981,-795,0,1666351033,13081.67853207999,185.14744331999827,54486.80325408 2022-10-21,11:17:15.000,294,11056934,-795,0,1666351034,13081.61790528999,185.11924680000084,54486.74037000001 2022-10-21,11:17:16.000,294,11056962,-795,0,1666351035,13081.64485053,185.09809941000276,54486.74037000001 2022-10-21,11:17:17.000,294,11056956,-795,0,1666351036,13081.631377909995,185.04875549999997,54486.649537440004 2022-10-21,11:17:18.000,294,11056974,-795,0,1666351037,13081.651586839995,184.99236245999782,54486.64255032001 2022-10-21,11:17:19.000,294,11057002,-795,0,1666351038,13081.671795769995,184.98531332999846,54486.69844728 2022-10-21,11:17:20.000,294,11056991,-795,0,1666351039,13081.671795769995,184.93596942000295,54486.69844728 2022-10-21,11:17:21.000,294,11056961,-795,0,1666351040,13081.67853207999,184.9430185500023,54486.68447304 2022-10-21,11:17:22.000,294,11056942,-795,0,1666351041,13081.64485053,184.90072376999888,54486.6355632 2022-10-21,11:17:23.000,294,11056939,-795,0,1666351042,13081.530333259994,184.86547812000208,54486.53774352 2022-10-21,11:17:24.000,294,11056938,-795,0,1666351043,13081.61790528999,184.844330730004,54486.65652456 2022-10-21,11:17:25.000,294,11056990,-795,0,1666351044,13081.56401481,184.83728160000464,54486.649537440004 2022-10-21,11:17:26.000,294,11056996,-795,0,1666351045,13081.57748742999,184.80203595000057,54486.68447304 2022-10-21,11:17:27.000,294,11056948,-795,0,1666351046,13081.462970159999,184.77383943000314,54486.50979504 2022-10-21,11:17:28.000,294,11056952,-795,0,1666351047,13081.402343369999,184.75269203999778,54486.551717760005 2022-10-21,11:17:29.000,294,11056969,-795,0,1666351048,13081.395607059989,184.74564290999842,54486.6355632 2022-10-21,11:17:30.000,294,11056893,-795,0,1666351049,13081.375398129989,184.68924987000355,54486.55870488 2022-10-21,11:17:31.000,294,11056948,-795,0,1666351050,13081.328243959993,184.6328568300014,54486.502807920006 2022-10-21,11:17:32.000,294,11056922,-795,0,1666351051,13081.247408239993,184.65400421999948,54486.36306552 2022-10-21,11:17:33.000,294,11056950,-795,0,1666351052,13081.213726689988,184.5976111800046,54486.46787232 2022-10-21,11:17:34.000,294,11056943,-795,0,1666351053,13081.206990379993,184.5694146599999,54486.48883368 2022-10-21,11:17:35.000,294,11056945,-795,0,1666351054,13081.099209419997,184.61170944000332,54486.51678216 2022-10-21,11:17:36.000,294,11056965,-795,0,1666351055,13081.031846320002,184.5976111800046,54486.34909128 2022-10-21,11:17:37.000,294,11056940,-795,0,1666351056,13081.045318939992,184.55531640000117,54486.42594960001 2022-10-21,11:17:38.000,294,11056983,-795,0,1666351057,13081.038582629997,184.52007075000438,54486.481846560004 2022-10-21,11:17:39.000,294,11056983,-795,0,1666351058,13080.984692149992,184.52007075000438,54486.4608852 2022-10-21,11:17:40.000,294,11056958,-795,0,1666351059,13080.937537979997,184.4707268400016,54486.432936720004 2022-10-21,11:17:41.000,294,11056950,-795,0,1666351060,13080.876911189996,184.46367771000223,54486.41197536 2022-10-21,11:17:42.000,294,11057003,-795,0,1666351061,13080.856702259996,184.44253032000415,54486.286207200006 2022-10-21,11:17:43.000,294,11056914,-795,0,1666351062,13080.809548090001,184.40023554000072,54486.3211428 2022-10-21,11:17:44.000,294,11056995,-795,0,1666351063,13080.816284399996,184.39318641000136,54486.35607840001 2022-10-21,11:17:45.000,294,11056980,-795,0,1666351064,13080.823020709991,184.386137280002,54486.391014 2022-10-21,11:17:46.000,294,11056970,-795,0,1666351065,13080.809548090001,184.37203902000329,54486.29319432 2022-10-21,11:17:47.000,294,11056932,-795,0,1666351066,13080.802811779991,184.32974423999985,54486.335117040006 2022-10-21,11:17:48.000,294,11056956,-795,0,1666351067,13080.836493329996,184.26630206999835,54486.32812992001 2022-10-21,11:17:49.000,294,11056959,-795,0,1666351068,13080.755657609996,184.259252939999,54486.24428448 2022-10-21,11:17:50.000,294,11056968,-795,0,1666351069,13080.755657609996,184.21695816000283,54486.265245840004 2022-10-21,11:17:51.000,294,11056982,-795,0,1666351070,13080.735448679996,184.15351599000132,54486.2512716 2022-10-21,11:17:52.000,294,11056972,-795,0,1666351071,13080.715239749996,184.09007381999982,54486.1814004 2022-10-21,11:17:53.000,294,11056973,-795,0,1666351072,13080.70850344,184.06187730000238,54486.20236176 2022-10-21,11:17:54.000,294,11056932,-795,0,1666351073,13080.721976059991,184.00548426000023,54486.265245840004 2022-10-21,11:17:55.000,294,11056978,-795,0,1666351074,13080.72871237,183.95614035000472,54486.265245840004 2022-10-21,11:17:56.000,294,11056937,-795,0,1666351075,13080.721976059991,183.8785999200045,54486.29319432 2022-10-21,11:17:57.000,294,11056991,-795,0,1666351076,13080.634404029995,183.82220688000234,54486.09056784001 2022-10-21,11:17:58.000,294,11056985,-795,0,1666351077,13080.60072247999,183.78696122999827,54486.18838752001 2022-10-21,11:17:59.000,294,11056979,-795,0,1666351078,13080.60072247999,183.69532253999932,54486.146464800004 2022-10-21,11:18:00.000,294,11056971,-795,0,1666351079,13080.62093140999,183.62483123999846,54486.19537464 2022-10-21,11:18:01.000,294,11056974,-795,0,1666351080,13080.614195099995,183.57548733000294,54486.22332312 2022-10-21,11:18:02.000,294,11056966,-795,0,1666351081,13080.593986169995,183.50499603000208,54486.11152920001 2022-10-21,11:18:03.000,294,11056985,-795,0,1666351082,13080.58724986,183.4204064700025,54486.06261936 2022-10-21,11:18:04.000,294,11056962,-795,0,1666351083,13080.60072247999,183.3710625599997,54486.0765936 2022-10-21,11:18:05.000,294,11056957,-795,0,1666351084,13080.553568309995,183.32876778000355,54485.999735280006 2022-10-21,11:18:06.000,294,11056963,-795,0,1666351085,13080.58051354999,183.2723747400014,54486.05563224 2022-10-21,11:18:07.000,294,11056982,-795,0,1666351086,13080.553568309995,183.23007995999797,54485.9368512 2022-10-21,11:18:08.000,294,11057002,-795,0,1666351087,13080.52662307,183.2089325699999,54485.89492848 2022-10-21,11:18:09.000,294,11056954,-795,0,1666351088,13080.56030461999,183.21598169999925,54485.95781256 2022-10-21,11:18:10.000,294,11056962,-795,0,1666351089,13080.64787665,183.14549039999838,54485.999735280006 2022-10-21,11:18:11.000,294,11056940,-795,0,1666351090,13080.60072247999,183.1243430100003,54485.99274816001 2022-10-21,11:18:12.000,294,11056895,-795,0,1666351091,13080.58724986,183.13139213999966,54485.950825440006 2022-10-21,11:18:13.000,294,11056976,-795,0,1666351092,13080.56704093,183.0890973600035,54485.87396712001 2022-10-21,11:18:14.000,294,11056889,-795,0,1666351093,13080.56030461999,183.0749991000048,54485.929864080004 2022-10-21,11:18:15.000,294,11056964,-795,0,1666351094,13080.60072247999,183.0890973600035,54485.950825440006 2022-10-21,11:18:16.000,294,11056946,-795,0,1666351095,13080.60072247999,183.08204823000415,54485.950825440006 2022-10-21,11:18:17.000,294,11056960,-795,0,1666351096,13080.593986169995,183.06794996999815,54485.929864080004 2022-10-21,11:18:18.000,294,11056955,-795,0,1666351097,13080.614195099995,183.03975345000072,54485.91588984 2022-10-21,11:18:19.000,294,11056973,-795,0,1666351098,13080.654612959996,183.09614649000287,54486.02768376 2022-10-21,11:18:20.000,294,11056887,-795,0,1666351099,13080.64787665,183.04680258000008,54485.98576104 2022-10-21,11:18:21.000,294,11056965,-795,0,1666351100,13080.66134926999,183.04680258000008,54485.98576104 2022-10-21,11:18:22.000,294,11056978,-795,0,1666351101,13080.674821889996,183.0890973600035,54485.978773920004 2022-10-21,11:18:23.000,294,11056969,-795,0,1666351102,13080.62766772,183.05385170999944,54485.87396712001 2022-10-21,11:18:24.000,294,11056982,-795,0,1666351103,13080.60072247999,183.0609008399988,54485.90191560001 2022-10-21,11:18:25.000,294,11056979,-795,0,1666351104,13080.735448679996,183.0609008399988,54486.097554960004 2022-10-21,11:18:26.000,294,11056967,-795,0,1666351105,13080.72871237,183.04680258000008,54486.01370952 2022-10-21,11:18:27.000,294,11056947,-795,0,1666351106,13080.789339160001,183.04680258000008,54486.13947768001 2022-10-21,11:18:28.000,294,11056944,-795,0,1666351107,13080.735448679996,183.04680258000008,54486.02768376 2022-10-21,11:18:29.000,294,11056894,-795,0,1666351108,13080.76913023,183.0749991000048,54486.05563224 2022-10-21,11:18:30.000,294,11056980,-795,0,1666351109,13080.782602849991,183.04680258000008,54486.08358072 2022-10-21,11:18:31.000,294,11056953,-795,0,1666351110,13080.829757020001,183.01860606000264,54486.097554960004 2022-10-21,11:18:32.000,294,11056965,-795,0,1666351111,13080.755657609996,183.08204823000415,54486.06261936 2022-10-21,11:18:33.000,294,11056966,-795,0,1666351112,13080.823020709991,183.09614649000287,54486.16043904001 2022-10-21,11:18:34.000,294,11056957,-795,0,1666351113,13080.883647499992,183.10319562000223,54486.25825872001 2022-10-21,11:18:35.000,294,11056942,-795,0,1666351114,13080.829757020001,183.15253952999774,54486.27223296 2022-10-21,11:18:36.000,294,11056917,-795,0,1666351115,13080.883647499992,183.16663779000373,54486.20934888001 2022-10-21,11:18:37.000,294,11056979,-795,0,1666351116,13080.796075469996,183.15958866000437,54486.167426160006 2022-10-21,11:18:38.000,294,11056910,-795,0,1666351117,13080.782602849991,183.15958866000437,54486.23031024 2022-10-21,11:18:39.000,294,11056981,-795,0,1666351118,13080.796075469996,183.14549039999838,54486.25825872001 2022-10-21,11:18:40.000,294,11056994,-795,0,1666351119,13080.796075469996,183.16663779000373,54486.265245840004 2022-10-21,11:18:41.000,294,11056965,-795,0,1666351120,13080.789339160001,183.15253952999774,54486.30716856001 2022-10-21,11:18:42.000,294,11057001,-795,0,1666351121,13080.782602849991,183.15253952999774,54486.27922008001 2022-10-21,11:18:43.000,294,11056971,-795,0,1666351122,13080.755657609996,183.14549039999838,54486.27922008001 2022-10-21,11:18:44.000,294,11056930,-795,0,1666351123,13080.789339160001,183.13844126999902,54486.314155680004 2022-10-21,11:18:45.000,294,11056995,-795,0,1666351124,13080.789339160001,183.10319562000223,54486.34210416 2022-10-21,11:18:46.000,294,11056983,-795,0,1666351125,13080.755657609996,183.11729388000094,54486.30716856001 2022-10-21,11:18:47.000,294,11056957,-795,0,1666351126,13080.72871237,183.0609008399988,54486.20934888001 2022-10-21,11:18:48.000,294,11056942,-795,0,1666351127,13080.674821889996,183.01155693000328,54486.13947768001 2022-10-21,11:18:49.000,294,11056993,-795,0,1666351128,13080.715239749996,182.99745867000456,54486.23031024 2022-10-21,11:18:50.000,294,11056961,-795,0,1666351129,13080.721976059991,182.93401650000305,54486.20934888001 2022-10-21,11:18:51.000,294,11056987,-795,0,1666351130,13080.701767129991,182.90581997999834,54486.23031024 2022-10-21,11:18:52.000,294,11056911,-795,0,1666351131,13080.701767129991,182.8635252000022,54486.12550344 2022-10-21,11:18:53.000,294,11056953,-795,0,1666351132,13080.72871237,182.8141812899994,54486.13249056 2022-10-21,11:18:54.000,294,11056964,-795,0,1666351133,13080.72871237,182.82123041999876,54486.16043904001 2022-10-21,11:18:55.000,294,11056995,-795,0,1666351134,13080.782602849991,182.78598477000196,54486.13947768001 2022-10-21,11:18:56.000,294,11056956,-795,0,1666351135,13080.735448679996,182.76483738000388,54486.01370952 2022-10-21,11:18:57.000,294,11056967,-795,0,1666351136,13080.789339160001,182.80008303000068,54486.09056784001 2022-10-21,11:18:58.000,294,11056954,-795,0,1666351137,13080.843229639991,182.7789356400026,54486.216336000005 2022-10-21,11:18:59.000,294,11056944,-795,0,1666351138,13080.775866539996,182.72254260000045,54486.13947768001 2022-10-21,11:19:00.000,294,11056920,-795,0,1666351139,13080.796075469996,182.7295917299998,54486.18838752001 2022-10-21,11:19:01.000,294,11056954,-795,0,1666351140,13080.775866539996,182.7295917299998,54486.146464800004 2022-10-21,11:19:02.000,294,11056977,-795,0,1666351141,13080.843229639991,182.7507391199979,54486.06960648001 2022-10-21,11:19:03.000,294,11056938,-795,0,1666351142,13080.816284399996,182.73664085999917,54486.02069664001 2022-10-21,11:19:04.000,294,11056972,-795,0,1666351143,13080.816284399996,182.78598477000196,54486.15345192 2022-10-21,11:19:05.000,294,11056975,-795,0,1666351144,13080.836493329996,182.73664085999917,54486.19537464 2022-10-21,11:19:06.000,294,11056955,-795,0,1666351145,13080.775866539996,182.78598477000196,54486.167426160006 2022-10-21,11:19:07.000,294,11056975,-795,0,1666351146,13080.802811779991,182.79303390000132,54486.09056784001 2022-10-21,11:19:08.000,294,11056919,-795,0,1666351147,13080.72871237,182.82827954999811,54486.17441328 2022-10-21,11:19:09.000,294,11056959,-795,0,1666351148,13080.7489213,182.85647607000283,54486.13249056 2022-10-21,11:19:10.000,294,11056996,-795,0,1666351149,13080.72871237,182.8423778100041,54486.167426160006 2022-10-21,11:19:11.000,294,11056943,-795,0,1666351150,13080.701767129991,182.89877084999898,54486.13947768001 2022-10-21,11:19:12.000,294,11056954,-795,0,1666351151,13080.60745879,182.94811476000177,54486.09056784001 2022-10-21,11:19:13.000,294,11056934,-795,0,1666351152,13080.593986169995,182.9763112799992,54486.048645120005 2022-10-21,11:19:14.000,294,11057007,-795,0,1666351153,13080.634404029995,182.99040953999793,54486.15345192 2022-10-21,11:19:15.000,294,11056972,-795,0,1666351154,13080.66808558,183.01155693000328,54486.16043904001 2022-10-21,11:19:16.000,294,11056921,-795,0,1666351155,13080.60072247999,183.08204823000415,54486.11152920001 2022-10-21,11:19:17.000,294,11056949,-795,0,1666351156,13080.546832,183.13844126999902,54486.0067224 2022-10-21,11:19:18.000,294,11056945,-795,0,1666351157,13080.52662307,183.15253952999774,54486.03467088 2022-10-21,11:19:19.000,294,11056978,-795,0,1666351158,13080.60745879,183.1877851800018,54486.10454208 2022-10-21,11:19:20.000,294,11056966,-795,0,1666351159,13080.573777239995,183.19483431000117,54486.12550344 2022-10-21,11:19:21.000,294,11056962,-795,0,1666351160,13080.614195099995,183.24417822000396,54486.11152920001 2022-10-21,11:19:22.000,294,11056960,-795,0,1666351161,13080.533359379995,183.2371290900046,54486.08358072 2022-10-21,11:19:23.000,294,11056942,-795,0,1666351162,13080.546832,183.25827648000268,54486.04165800001 2022-10-21,11:19:24.000,294,11056899,-795,0,1666351163,13080.52662307,183.26532561000204,54486.048645120005 2022-10-21,11:19:25.000,294,11056940,-795,0,1666351164,13080.46599628,183.27942387000076,54485.83903152 2022-10-21,11:19:26.000,294,11056960,-795,0,1666351165,13080.50641414,183.2723747400014,54485.999735280006 2022-10-21,11:19:27.000,294,11056961,-795,0,1666351166,13080.492941519995,183.2723747400014,54485.84601864 2022-10-21,11:19:28.000,294,11056951,-795,0,1666351167,13080.472732589995,183.25827648000268,54485.89492848 2022-10-21,11:19:29.000,294,11056947,-795,0,1666351168,13080.60072247999,183.2723747400014,54485.98576104 2022-10-21,11:19:30.000,294,11056950,-795,0,1666351169,13080.56030461999,183.18073605000245,54485.92287696001 2022-10-21,11:19:31.000,294,11056944,-795,0,1666351170,13080.573777239995,183.18073605000245,54485.87396712001 2022-10-21,11:19:32.000,294,11056945,-795,0,1666351171,13080.546832,183.15958866000437,54485.74819896 2022-10-21,11:19:33.000,294,11056920,-795,0,1666351172,13080.60072247999,183.1243430100003,54485.762173200004 2022-10-21,11:19:34.000,294,11056959,-795,0,1666351173,13080.695030819996,183.0609008399988,54485.73422472001 2022-10-21,11:19:35.000,294,11056975,-795,0,1666351174,13080.755657609996,183.01860606000264,54485.70627624001 2022-10-21,11:19:36.000,294,11056954,-795,0,1666351175,13080.64114033999,182.89877084999898,54485.60845656001 2022-10-21,11:19:37.000,294,11056967,-795,0,1666351176,13080.755657609996,182.8635252000022,54485.6224308 2022-10-21,11:19:38.000,294,11056989,-795,0,1666351177,13080.870174880001,182.84942694000347,54485.72025048 2022-10-21,11:19:39.000,294,11056915,-795,0,1666351178,13080.910592740001,182.73664085999917,54485.713263360005 2022-10-21,11:19:40.000,294,11056957,-795,0,1666351179,13080.971219530002,182.73664085999917,54485.692302 2022-10-21,11:19:41.000,294,11056968,-795,0,1666351180,13081.031846320002,182.69434608000302,54485.67832776 2022-10-21,11:19:42.000,294,11056910,-795,0,1666351181,13080.957746909997,182.60975652000343,54485.57352096 2022-10-21,11:19:43.000,294,11056998,-795,0,1666351182,13080.991428460002,182.58155999999872,54485.52461112 2022-10-21,11:19:44.000,294,11056945,-795,0,1666351183,13081.119418349997,182.52516696000384,54485.60146944 2022-10-21,11:19:45.000,294,11056992,-795,0,1666351184,13081.126154659993,182.45467566000298,54485.67134064 2022-10-21,11:19:46.000,294,11056966,-795,0,1666351185,13081.166572519993,182.39828262000083,54485.62941792 2022-10-21,11:19:47.000,294,11056968,-795,0,1666351186,13081.173308830002,182.36303697000403,54485.51063688 2022-10-21,11:19:48.000,294,11056946,-795,0,1666351187,13081.274353479988,182.29959480000252,54485.65736640001 2022-10-21,11:19:49.000,294,11057002,-795,0,1666351188,13081.260880859998,182.32779131999996,54485.60146944 2022-10-21,11:19:50.000,294,11056982,-795,0,1666351189,13081.240671929998,182.29254567000316,54485.56653384001 2022-10-21,11:19:51.000,294,11056919,-795,0,1666351190,13081.254144549988,182.27844741000445,54485.60146944 2022-10-21,11:19:52.000,294,11056996,-795,0,1666351191,13081.227199309993,182.2573000199991,54485.53858536001 2022-10-21,11:19:53.000,294,11056963,-795,0,1666351192,13081.233935619988,182.29254567000316,54485.56653384001 2022-10-21,11:19:54.000,294,11057004,-795,0,1666351193,13081.314771339989,182.2713982799978,54485.67134064 2022-10-21,11:19:55.000,294,11056952,-795,0,1666351194,13081.227199309993,182.31369306000124,54485.63640504001 2022-10-21,11:19:56.000,294,11056954,-795,0,1666351195,13081.260880859998,182.32779131999996,54485.643392160004 2022-10-21,11:19:57.000,294,11056986,-795,0,1666351196,13081.166572519993,182.33484044999932,54485.496662640006 2022-10-21,11:19:58.000,294,11056940,-795,0,1666351197,13081.186781449993,182.34893870999804,54485.51762400001 2022-10-21,11:19:59.000,294,11056949,-795,0,1666351198,13081.206990379993,182.35598784000467,54485.545572480005 2022-10-21,11:20:00.000,294,11056925,-795,0,1666351199,13081.227199309993,182.35598784000467,54485.615443680006 2022-10-21,11:20:01.000,294,11056981,-795,0,1666351200,13081.206990379993,182.4053317500002,54485.6224308 2022-10-21,11:20:02.000,294,11056919,-795,0,1666351201,13081.193517760003,182.44762653000362,54485.615443680006 2022-10-21,11:20:03.000,294,11056991,-795,0,1666351202,13081.159836209998,182.44762653000362,54485.545572480005 2022-10-21,11:20:04.000,294,11056933,-795,0,1666351203,13081.146363589993,182.44057740000426,54485.60146944 2022-10-21,11:20:05.000,294,11056957,-795,0,1666351204,13081.153099900002,182.5040195699985,54485.58749520001 2022-10-21,11:20:06.000,294,11056945,-795,0,1666351205,13081.180045139998,182.52516696000384,54485.6224308 2022-10-21,11:20:07.000,294,11057028,-795,0,1666351206,13081.065527869992,182.55336348000128,54485.44076568001 2022-10-21,11:20:08.000,294,11056957,-795,0,1666351207,13081.052055250002,182.58860912999808,54485.475701280004 2022-10-21,11:20:09.000,294,11056935,-795,0,1666351208,13081.139627279998,182.6168056500028,54485.643392160004 2022-10-21,11:20:10.000,294,11056987,-795,0,1666351209,13081.180045139998,182.62385478000215,54485.70627624001 2022-10-21,11:20:11.000,294,11056987,-795,0,1666351210,13081.132890970002,182.60270739000407,54485.594482320004 2022-10-21,11:20:12.000,294,11056928,-795,0,1666351211,13081.173308830002,182.62385478000215,54485.60845656001 2022-10-21,11:20:13.000,294,11056995,-795,0,1666351212,13081.092473110002,182.6661495599983,54485.594482320004 2022-10-21,11:20:14.000,294,11056971,-795,0,1666351213,13081.119418349997,182.63795304000087,54485.594482320004 2022-10-21,11:20:15.000,294,11056961,-795,0,1666351214,13081.126154659993,182.70139521000237,54485.615443680006 2022-10-21,11:20:16.000,294,11056960,-795,0,1666351215,13081.180045139998,182.6802478200043,54485.664353520006 2022-10-21,11:20:17.000,294,11056966,-795,0,1666351216,13081.146363589993,182.68729695000366,54485.62941792 2022-10-21,11:20:18.000,294,11056989,-795,0,1666351217,13081.173308830002,182.6802478200043,54485.6224308 2022-10-21,11:20:19.000,294,11056985,-795,0,1666351218,13081.254144549988,182.64500217000023,54485.67832776 2022-10-21,11:20:20.000,294,11056975,-795,0,1666351219,13081.260880859998,182.70139521000237,54485.69928912 2022-10-21,11:20:21.000,294,11056978,-795,0,1666351220,13081.254144549988,182.70139521000237,54485.643392160004 2022-10-21,11:20:22.000,294,11056995,-795,0,1666351221,13081.260880859998,182.65205129999958,54485.60146944 2022-10-21,11:20:23.000,294,11056976,-795,0,1666351222,13081.301298719998,182.68729695000366,54485.57352096 2022-10-21,11:20:24.000,294,11056964,-795,0,1666351223,13081.375398129989,182.6802478200043,54485.713263360005 2022-10-21,11:20:25.000,294,11056953,-795,0,1666351224,13081.402343369999,182.73664085999917,54485.74121184 2022-10-21,11:20:26.000,294,11056937,-795,0,1666351225,13081.328243959993,182.72254260000045,54485.56653384001 2022-10-21,11:20:27.000,294,11056977,-795,0,1666351226,13081.442761229999,182.65205129999958,54485.6224308 2022-10-21,11:20:28.000,294,11056934,-795,0,1666351227,13081.54380588,182.6802478200043,54485.76916032 2022-10-21,11:20:29.000,294,11056973,-795,0,1666351228,13081.56401481,182.67319868999766,54485.74121184 2022-10-21,11:20:30.000,294,11056969,-795,0,1666351229,13081.65832314999,182.62385478000215,54485.762173200004 2022-10-21,11:20:31.000,294,11056955,-795,0,1666351230,13081.651586839995,182.63795304000087,54485.77614744001 2022-10-21,11:20:32.000,294,11056938,-795,0,1666351231,13081.671795769995,182.65205129999958,54485.75518608001 2022-10-21,11:20:33.000,294,11056985,-795,0,1666351232,13081.692004699995,182.6309039100015,54485.86698 2022-10-21,11:20:34.000,294,11056997,-795,0,1666351233,13081.80652197,182.65205129999958,54485.90191560001 2022-10-21,11:20:35.000,294,11056976,-795,0,1666351234,13081.79978565999,182.69434608000302,54485.91588984 2022-10-21,11:20:36.000,294,11056940,-795,0,1666351235,13081.75936779999,182.69434608000302,54485.94383832001 2022-10-21,11:20:37.000,294,11056957,-795,0,1666351236,13081.75936779999,182.68729695000366,54485.76916032 2022-10-21,11:20:38.000,294,11056911,-795,0,1666351237,13081.732422559995,182.76483738000388,54485.87396712001 2022-10-21,11:20:39.000,294,11057014,-795,0,1666351238,13081.833467209995,182.73664085999917,54485.92287696001 2022-10-21,11:20:40.000,294,11056941,-795,0,1666351239,13081.80652197,182.78598477000196,54485.95781256 2022-10-21,11:20:41.000,294,11057000,-795,0,1666351240,13081.86714876,182.78598477000196,54486.048645120005 2022-10-21,11:20:42.000,294,11056957,-795,0,1666351241,13081.80652197,182.82827954999811,54486.02768376 2022-10-21,11:20:43.000,294,11056988,-795,0,1666351242,13081.813258279995,182.80008303000068,54485.999735280006 2022-10-21,11:20:44.000,294,11056901,-795,0,1666351243,13081.78631304,182.8635252000022,54486.02768376 2022-10-21,11:20:45.000,294,11056994,-795,0,1666351244,13081.78631304,182.84942694000347,54486.03467088 2022-10-21,11:20:46.000,294,11056959,-795,0,1666351245,13081.76610411,182.88467259000026,54486.04165800001 2022-10-21,11:20:47.000,294,11056955,-795,0,1666351246,13081.70547732,182.88467259000026,54485.92287696001 2022-10-21,11:20:48.000,294,11056958,-795,0,1666351247,13081.61790528999,182.89877084999898,54485.97178680001 2022-10-21,11:20:49.000,294,11056939,-795,0,1666351248,13081.71894993999,182.9128691099977,54486.08358072 2022-10-21,11:20:50.000,294,11057010,-795,0,1666351249,13081.692004699995,182.9128691099977,54486.15345192 2022-10-21,11:20:51.000,294,11056987,-795,0,1666351250,13081.692004699995,182.91991824000434,54486.06960648001 2022-10-21,11:20:52.000,294,11056917,-795,0,1666351251,13081.61790528999,182.9622130200005,54486.0067224 2022-10-21,11:20:53.000,294,11057001,-795,0,1666351252,13081.510124329994,182.94811476000177,54485.832044400006 2022-10-21,11:20:54.000,294,11056933,-795,0,1666351253,13081.510124329994,182.94811476000177,54485.88794136 2022-10-21,11:20:55.000,294,11056979,-795,0,1666351254,13081.469706469994,182.9410656300024,54485.90890272 2022-10-21,11:20:56.000,294,11056918,-795,0,1666351255,13081.456233849989,182.9269673700037,54485.88794136 2022-10-21,11:20:57.000,294,11056979,-795,0,1666351256,13081.436024919989,182.98336040999857,54485.7971088 2022-10-21,11:20:58.000,294,11056942,-795,0,1666351257,13081.449497539994,182.9622130200005,54485.88794136 2022-10-21,11:20:59.000,294,11056978,-795,0,1666351258,13081.469706469994,182.9410656300024,54486.0067224 2022-10-21,11:21:00.000,294,11056932,-795,0,1666351259,13081.429288609994,182.95516389000113,54485.97178680001 2022-10-21,11:21:01.000,294,11056937,-795,0,1666351260,13081.422552299999,182.93401650000305,54485.92287696001 2022-10-21,11:21:02.000,294,11056953,-795,0,1666351261,13081.375398129989,182.9410656300024,54485.83903152 2022-10-21,11:21:03.000,294,11056964,-795,0,1666351262,13081.361925509998,182.91991824000434,54485.76916032 2022-10-21,11:21:04.000,294,11056917,-795,0,1666351263,13081.308035029993,182.9128691099977,54485.83903152 2022-10-21,11:21:05.000,294,11056968,-795,0,1666351264,13081.388870749994,182.90581997999834,54485.89492848 2022-10-21,11:21:06.000,294,11056980,-795,0,1666351265,13081.328243959993,182.8776234600009,54485.880954240005 2022-10-21,11:21:07.000,294,11056942,-795,0,1666351266,13081.375398129989,182.84942694000347,54485.880954240005 2022-10-21,11:21:08.000,294,11056946,-795,0,1666351267,13081.301298719998,182.82827954999811,54485.67832776 2022-10-21,11:21:09.000,294,11056951,-795,0,1666351268,13081.328243959993,182.78598477000196,54485.713263360005 2022-10-21,11:21:10.000,294,11056917,-795,0,1666351269,13081.348452889993,182.80713216000004,54485.75518608001 2022-10-21,11:21:11.000,294,11056941,-795,0,1666351270,13081.355189199989,182.80008303000068,54485.72025048 2022-10-21,11:21:12.000,294,11056936,-795,0,1666351271,13081.294562409988,182.79303390000132,54485.6224308 2022-10-21,11:21:13.000,294,11056968,-795,0,1666351272,13081.328243959993,182.76483738000388,54485.615443680006 2022-10-21,11:21:14.000,294,11056967,-795,0,1666351273,13081.361925509998,182.74368998999853,54485.643392160004 2022-10-21,11:21:15.000,294,11056952,-795,0,1666351274,13081.375398129989,182.73664085999917,54485.67832776 2022-10-21,11:21:16.000,294,11056912,-795,0,1666351275,13081.348452889993,182.73664085999917,54485.643392160004 2022-10-21,11:21:17.000,294,11056938,-795,0,1666351276,13081.382134439998,182.7295917299998,54485.60146944 2022-10-21,11:21:18.000,294,11056994,-795,0,1666351277,13081.348452889993,182.74368998999853,54485.45473992 2022-10-21,11:21:19.000,294,11056953,-795,0,1666351278,13081.348452889993,182.7295917299998,54485.53159824 2022-10-21,11:21:20.000,294,11056953,-795,0,1666351279,13081.341716579998,182.7295917299998,54485.56653384001 2022-10-21,11:21:21.000,294,11056997,-795,0,1666351280,13081.409079679994,182.73664085999917,54485.67832776 2022-10-21,11:21:22.000,294,11056938,-795,0,1666351281,13081.382134439998,182.7789356400026,54485.53858536001 2022-10-21,11:21:23.000,294,11056993,-795,0,1666351282,13081.348452889993,182.7295917299998,54485.4826884 2022-10-21,11:21:24.000,294,11056960,-795,0,1666351283,13081.402343369999,182.70139521000237,54485.67832776 2022-10-21,11:21:25.000,294,11056984,-795,0,1666351284,13081.341716579998,182.70139521000237,54485.62941792 2022-10-21,11:21:26.000,294,11056983,-795,0,1666351285,13081.334980269989,182.70139521000237,54485.62941792 2022-10-21,11:21:27.000,294,11056955,-795,0,1666351286,13081.274353479988,182.72254260000045,54485.39185584 2022-10-21,11:21:28.000,294,11056994,-795,0,1666351287,13081.274353479988,182.72254260000045,54485.545572480005 2022-10-21,11:21:29.000,294,11056977,-795,0,1666351288,13081.395607059989,182.7295917299998,54485.68531488001 2022-10-21,11:21:30.000,294,11056980,-795,0,1666351289,13081.395607059989,182.70844434000173,54485.65736640001 2022-10-21,11:21:31.000,294,11056996,-795,0,1666351290,13081.388870749994,182.74368998999853,54485.643392160004 2022-10-21,11:21:32.000,294,11056963,-795,0,1666351291,13081.355189199989,182.74368998999853,54485.46871416001 2022-10-21,11:21:33.000,294,11056941,-795,0,1666351292,13081.368661819994,182.76483738000388,54485.55954672 2022-10-21,11:21:34.000,294,11056946,-795,0,1666351293,13081.361925509998,182.75778825000452,54485.5525596 2022-10-21,11:21:35.000,294,11057002,-795,0,1666351294,13081.361925509998,182.7789356400026,54485.56653384001 2022-10-21,11:21:36.000,294,11056920,-795,0,1666351295,13081.334980269989,182.79303390000132,54485.46871416001 2022-10-21,11:21:37.000,294,11056998,-795,0,1666351296,13081.355189199989,182.80008303000068,54485.46172704 2022-10-21,11:21:38.000,294,11056952,-795,0,1666351297,13081.388870749994,182.80713216000004,54485.6224308 2022-10-21,11:21:39.000,294,11056985,-795,0,1666351298,13081.395607059989,182.87057433000155,54485.594482320004 2022-10-21,11:21:40.000,294,11056957,-795,0,1666351299,13081.415815989989,182.8635252000022,54485.594482320004 2022-10-21,11:21:41.000,294,11056956,-795,0,1666351300,13081.388870749994,182.88467259000026,54485.5525596 2022-10-21,11:21:42.000,294,11056921,-795,0,1666351301,13081.348452889993,182.89172171999962,54485.53159824 2022-10-21,11:21:43.000,294,11056963,-795,0,1666351302,13081.355189199989,182.9269673700037,54485.48967552001 2022-10-21,11:21:44.000,294,11056973,-795,0,1666351303,13081.355189199989,182.96926214999985,54485.60845656001 2022-10-21,11:21:45.000,294,11056960,-795,0,1666351304,13081.395607059989,182.98336040999857,54485.615443680006 2022-10-21,11:21:46.000,294,11056952,-715,0,1666351305,13081.361925509998,182.9622130200005,54485.65736640001 2022-10-21,11:21:47.000,294,11056962,-795,0,1666351306,13081.368661819994,182.9622130200005,54485.62941792 2022-10-21,11:21:48.000,294,11056943,-795,0,1666351307,13081.375398129989,182.9622130200005,54485.55954672 2022-10-21,11:21:49.000,294,11056934,-795,0,1666351308,13081.409079679994,183.00450780000392,54485.60845656001 2022-10-21,11:21:50.000,294,11056961,-795,0,1666351309,13081.436024919989,182.99040953999793,54485.60845656001 2022-10-21,11:21:51.000,294,11056978,-795,0,1666351310,13081.429288609994,183.01860606000264,54485.58050808 2022-10-21,11:21:52.000,294,11056961,-795,0,1666351311,13081.409079679994,183.06794996999815,54485.57352096 2022-10-21,11:21:53.000,294,11056967,-795,0,1666351312,13081.382134439998,183.03270432000136,54485.60146944 2022-10-21,11:21:54.000,294,11056938,-795,0,1666351313,13081.429288609994,183.0609008399988,54485.692302 2022-10-21,11:21:55.000,294,11056974,-795,0,1666351314,13081.442761229999,183.0890973600035,54485.713263360005 2022-10-21,11:21:56.000,294,11056960,-795,0,1666351315,13081.47644277999,183.06794996999815,54485.67832776 2022-10-21,11:21:57.000,294,11056932,-795,0,1666351316,13081.449497539994,183.04680258000008,54485.58749520001 2022-10-21,11:21:58.000,294,11056920,-795,0,1666351317,13081.510124329994,183.0609008399988,54485.55954672 2022-10-21,11:21:59.000,294,11056991,-795,0,1666351318,13081.550542189994,183.04680258000008,54485.692302 2022-10-21,11:22:00.000,294,11056965,-795,0,1666351319,13081.510124329994,183.04680258000008,54485.65736640001 2022-10-21,11:22:01.000,294,11056977,-795,0,1666351320,13081.55727849999,183.05385170999944,54485.72025048 2022-10-21,11:22:02.000,294,11056958,-795,0,1666351321,13081.570751119994,183.025655190002,54485.68531488001 2022-10-21,11:22:03.000,294,11056983,-795,0,1666351322,13081.66505946,182.96926214999985,54485.7971088 2022-10-21,11:22:04.000,294,11056969,-795,0,1666351323,13081.63811421999,182.9269673700037,54485.6224308 2022-10-21,11:22:05.000,294,11056994,-795,0,1666351324,13081.67853207999,182.94811476000177,54485.70627624001 2022-10-21,11:22:06.000,294,11056982,-795,0,1666351325,13081.692004699995,182.9622130200005,54485.80409592001 2022-10-21,11:22:07.000,294,11056957,-795,0,1666351326,13081.72568625,182.95516389000113,54485.73422472001 2022-10-21,11:22:08.000,294,11056961,-795,0,1666351327,13081.692004699995,182.9128691099977,54485.65736640001 2022-10-21,11:22:09.000,294,11056931,-795,0,1666351328,13081.69874100999,182.9269673700037,54485.68531488001 2022-10-21,11:22:10.000,294,11057025,-795,0,1666351329,13081.772840419995,182.89877084999898,54485.832044400006 2022-10-21,11:22:11.000,294,11056974,-795,0,1666351330,13081.77957672999,182.89877084999898,54485.79012168 2022-10-21,11:22:12.000,294,11056993,-795,0,1666351331,13081.793049349995,182.94811476000177,54485.664353520006 2022-10-21,11:22:13.000,294,11056961,-795,0,1666351332,13081.79978565999,182.94811476000177,54485.79012168 2022-10-21,11:22:14.000,294,11056949,-795,0,1666351333,13081.752631489995,182.90581997999834,54485.762173200004 2022-10-21,11:22:15.000,294,11057048,-795,0,1666351334,13081.74589518,182.96926214999985,54485.69928912 2022-10-21,11:22:16.000,294,11057018,-795,0,1666351335,13081.65832314999,182.9410656300024,54485.6224308 2022-10-21,11:22:17.000,294,11056995,-795,0,1666351336,13081.712213629995,182.95516389000113,54485.594482320004 2022-10-21,11:22:18.000,294,11056981,-795,0,1666351337,13081.73915886999,182.93401650000305,54485.60845656001 2022-10-21,11:22:19.000,294,11056965,-795,0,1666351338,13081.772840419995,182.96926214999985,54485.70627624001 2022-10-21,11:22:20.000,294,11056954,-795,0,1666351339,13081.71894993999,182.99040953999793,54485.713263360005 2022-10-21,11:22:21.000,294,11056990,-795,0,1666351340,13081.692004699995,183.03975345000072,54485.6224308 2022-10-21,11:22:22.000,294,11056909,-795,0,1666351341,13081.60443267,183.03270432000136,54485.55954672 2022-10-21,11:22:23.000,294,11056948,-795,0,1666351342,13081.61790528999,182.98336040999857,54485.56653384001 2022-10-21,11:22:24.000,294,11056961,-795,0,1666351343,13081.63811421999,182.98336040999857,54485.615443680006 2022-10-21,11:22:25.000,294,11056992,-795,0,1666351344,13081.631377909995,182.9763112799992,54485.594482320004 2022-10-21,11:22:26.000,294,11056987,-795,0,1666351345,13081.631377909995,183.025655190002,54485.643392160004 2022-10-21,11:22:27.000,294,11056920,-795,0,1666351346,13081.63811421999,182.99745867000456,54485.52461112 2022-10-21,11:22:28.000,294,11056974,-795,0,1666351347,13081.47644277999,183.0609008399988,54485.32198464001 2022-10-21,11:22:29.000,294,11056938,-795,0,1666351348,13081.56401481,183.01155693000328,54485.36390736 2022-10-21,11:22:30.000,294,11056989,-795,0,1666351349,13081.6246416,183.025655190002,54485.53858536001 2022-10-21,11:22:31.000,294,11056980,-795,0,1666351350,13081.61790528999,183.00450780000392,54485.50364976 2022-10-21,11:22:32.000,294,11056949,-795,0,1666351351,13081.53706956999,183.0609008399988,54485.4128172 2022-10-21,11:22:33.000,294,11056954,-795,0,1666351352,13081.570751119994,183.0890973600035,54485.426791440004 2022-10-21,11:22:34.000,294,11056953,-795,0,1666351353,13081.58422374,183.05385170999944,54485.55954672 2022-10-21,11:22:35.000,294,11056988,-795,0,1666351354,13081.59769635999,183.08204823000415,54485.496662640006 2022-10-21,11:22:36.000,294,11056905,-795,0,1666351355,13081.55727849999,183.09614649000287,54485.43377856 2022-10-21,11:22:37.000,294,11056986,-795,0,1666351356,13081.51686063999,183.10319562000223,54485.38486872 2022-10-21,11:22:38.000,294,11056917,-795,0,1666351357,13081.51686063999,183.13139213999966,54485.45473992 2022-10-21,11:22:39.000,294,11056949,-795,0,1666351358,13081.611168979995,183.16663779000373,54485.50364976 2022-10-21,11:22:40.000,294,11056963,-795,0,1666351359,13081.550542189994,183.15958866000437,54485.447752800006 2022-10-21,11:22:41.000,294,11056973,-795,0,1666351360,13081.60443267,183.14549039999838,54485.46172704 2022-10-21,11:22:42.000,294,11056928,-795,0,1666351361,13081.570751119994,183.20188344000053,54485.46172704 2022-10-21,11:22:43.000,294,11056916,-795,0,1666351362,13081.590960049994,183.2089325699999,54485.37089448001 2022-10-21,11:22:44.000,294,11056951,-795,0,1666351363,13081.59769635999,183.2230308299986,54485.44076568001 2022-10-21,11:22:45.000,294,11056931,-795,0,1666351364,13081.59769635999,183.25827648000268,54485.40583008 2022-10-21,11:22:46.000,294,11056952,-795,0,1666351365,13081.58422374,183.25122735000332,54485.45473992 2022-10-21,11:22:47.000,294,11056948,-795,0,1666351366,13081.53706956999,183.25122735000332,54485.308010400004 2022-10-21,11:22:48.000,294,11056963,-795,0,1666351367,13081.53706956999,183.34286604000226,54485.33595888 2022-10-21,11:22:49.000,294,11056929,-795,0,1666351368,13081.61790528999,183.34286604000226,54485.44076568001 2022-10-21,11:22:50.000,294,11056940,-795,0,1666351369,13081.61790528999,183.34991517000162,54485.4826884 2022-10-21,11:22:51.000,294,11056951,-795,0,1666351370,13081.631377909995,183.38516081999842,54485.447752800006 2022-10-21,11:22:52.000,294,11056958,-795,0,1666351371,13081.61790528999,183.4204064700025,54485.38486872 2022-10-21,11:22:53.000,294,11056992,-795,0,1666351372,13081.60443267,183.4204064700025,54485.26608768 2022-10-21,11:22:54.000,294,11056973,-795,0,1666351373,13081.56401481,183.4345047300012,54485.4128172 2022-10-21,11:22:55.000,294,11056951,-795,0,1666351374,13081.59769635999,183.469750379998,54485.44076568001 2022-10-21,11:22:56.000,294,11056934,-795,0,1666351375,13081.61790528999,183.5331925499995,54485.45473992 2022-10-21,11:22:57.000,294,11056970,-795,0,1666351376,13081.611168979995,183.55433994000487,54485.39884296001 2022-10-21,11:22:58.000,294,11056925,-795,0,1666351377,13081.63811421999,183.55433994000487,54485.496662640006 2022-10-21,11:22:59.000,294,11056971,-795,0,1666351378,13081.651586839995,183.60368385000038,54485.60146944 2022-10-21,11:23:00.000,294,11056968,-795,0,1666351379,13081.651586839995,183.61073297999974,54485.51762400001 2022-10-21,11:23:01.000,294,11056945,-795,0,1666351380,13081.65832314999,183.63188036999782,54485.50364976 2022-10-21,11:23:02.000,294,11056971,-795,0,1666351381,13081.64485053,183.66007689000253,54485.43377856 2022-10-21,11:23:03.000,294,11056984,-795,0,1666351382,13081.63811421999,183.69532253999932,54485.46172704 2022-10-21,11:23:04.000,294,11056993,-795,0,1666351383,13081.65832314999,183.7305681900034,54485.53159824 2022-10-21,11:23:05.000,294,11056938,-795,0,1666351384,13081.72568625,183.74466645000211,54485.60845656001 2022-10-21,11:23:06.000,294,11056958,-795,0,1666351385,13081.692004699995,183.80810862000362,54485.594482320004 2022-10-21,11:23:07.000,294,11056944,-795,0,1666351386,13081.692004699995,183.80810862000362,54485.53159824 2022-10-21,11:23:08.000,294,11056979,-795,0,1666351387,13081.72568625,183.77286296999955,54485.65037928 2022-10-21,11:23:09.000,294,11056973,-795,0,1666351388,13081.73915886999,183.7940103600049,54485.62941792 2022-10-21,11:23:10.000,294,11056962,-795,0,1666351389,13081.75936779999,183.78696122999827,54485.65037928 2022-10-21,11:23:11.000,294,11056964,-795,0,1666351390,13081.772840419995,183.82220688000234,54485.664353520006 2022-10-21,11:23:12.000,294,11056980,-795,0,1666351391,13081.68526839,183.83630514000106,54485.65037928 2022-10-21,11:23:13.000,294,11056938,-795,0,1666351392,13081.72568625,183.85745252999914,54485.594482320004 2022-10-21,11:23:14.000,294,11056950,-795,0,1666351393,13081.75936779999,183.90679644000193,54485.75518608001 2022-10-21,11:23:15.000,294,11056977,-795,0,1666351394,13081.84020351999,183.92794383,54485.783134560006 2022-10-21,11:23:16.000,294,11056914,-795,0,1666351395,13081.833467209995,183.92089470000064,54485.75518608001 2022-10-21,11:23:17.000,294,11056976,-795,0,1666351396,13081.75936779999,183.94204208999872,54485.664353520006 2022-10-21,11:23:18.000,294,11056962,-795,0,1666351397,13081.79978565999,183.92794383,54485.692302 2022-10-21,11:23:19.000,294,11056971,-795,0,1666351398,13081.84020351999,183.95614035000472,54485.73422472001 2022-10-21,11:23:20.000,294,11056914,-795,0,1666351399,13081.873885069996,183.98433687000215,54485.75518608001 2022-10-21,11:23:21.000,294,11057003,-795,0,1666351400,13081.90756662,184.01958251999895,54485.83903152 2022-10-21,11:23:22.000,294,11056963,-795,0,1666351401,13081.86714876,183.99843513000087,54485.811083040004 2022-10-21,11:23:23.000,294,11056950,-795,0,1666351402,13081.81999458999,184.0407299100043,54485.67832776 2022-10-21,11:23:24.000,294,11056950,-795,0,1666351403,13081.921039239991,184.0407299100043,54485.87396712001 2022-10-21,11:23:25.000,294,11056976,-795,0,1666351404,13081.81999458999,184.1112212099979,54485.832044400006 2022-10-21,11:23:26.000,294,11056983,-795,0,1666351405,13081.86714876,184.08302469000046,54485.85999288 2022-10-21,11:23:27.000,294,11056949,-795,0,1666351406,13081.81999458999,184.1253194700039,54485.692302 2022-10-21,11:23:28.000,294,11056989,-795,0,1666351407,13081.84020351999,184.15351599000132,54485.7272376 2022-10-21,11:23:29.000,294,11056923,-795,0,1666351408,13081.853676139996,184.16761425000004,54485.88794136 2022-10-21,11:23:30.000,294,11057012,-795,0,1666351409,13081.894093999996,184.1112212099979,54485.713263360005 2022-10-21,11:23:31.000,294,11056965,-795,0,1666351410,13081.921039239991,184.11827034000453,54485.85999288 2022-10-21,11:23:32.000,294,11056989,-795,0,1666351411,13081.934511859996,184.1394177300026,54485.692302 2022-10-21,11:23:33.000,294,11056986,-795,0,1666351412,13081.921039239991,184.1112212099979,54485.74819896 2022-10-21,11:23:34.000,294,11056989,-795,0,1666351413,13081.941248169991,184.1253194700039,54485.76916032 2022-10-21,11:23:35.000,294,11056978,-795,0,1666351414,13081.941248169991,184.1253194700039,54485.783134560006 2022-10-21,11:23:36.000,294,11057004,-795,0,1666351415,13081.88735769,184.11827034000453,54485.63640504001 2022-10-21,11:23:37.000,294,11056968,-795,0,1666351416,13081.84693983,184.09712294999918,54485.53159824 2022-10-21,11:23:38.000,294,11056976,-795,0,1666351417,13081.86041244999,184.09712294999918,54485.62941792 2022-10-21,11:23:39.000,294,11056954,-795,0,1666351418,13081.853676139996,184.06892643000174,54485.7272376 2022-10-21,11:23:40.000,294,11056964,-795,0,1666351419,13081.76610411,184.06187730000238,54485.67134064 2022-10-21,11:23:41.000,294,11056998,-795,0,1666351420,13081.732422559995,184.1112212099979,54485.692302 2022-10-21,11:23:42.000,294,11056946,-795,0,1666351421,13081.6246416,184.15351599000132,54485.51762400001 2022-10-21,11:23:43.000,294,11056960,-795,0,1666351422,13081.61790528999,184.26630206999835,54485.45473992 2022-10-21,11:23:44.000,294,11056992,-795,0,1666351423,13081.72568625,184.32974423999985,54485.545572480005 2022-10-21,11:23:45.000,294,11056953,-795,0,1666351424,13081.81999458999,184.31564598000114,54485.55954672 2022-10-21,11:23:46.000,294,11056962,-795,0,1666351425,13081.86714876,184.26630206999835,54485.58749520001 2022-10-21,11:23:47.000,294,11056963,-795,0,1666351426,13081.79978565999,184.20990903000347,54485.53858536001 2022-10-21,11:23:48.000,294,11056939,-795,0,1666351427,13081.88062137999,184.11827034000453,54485.58050808 2022-10-21,11:23:49.000,294,11056954,-795,0,1666351428,13081.81999458999,184.08302469000046,54485.60146944 2022-10-21,11:23:50.000,294,11056946,-795,0,1666351429,13081.77957672999,184.0759755600011,54485.58050808 2022-10-21,11:23:51.000,294,11056965,-795,0,1666351430,13081.78631304,184.06187730000238,54485.58050808 2022-10-21,11:23:52.000,294,11056985,-795,0,1666351431,13081.651586839995,184.05482817000302,54485.4826884 2022-10-21,11:23:53.000,294,11056996,-795,0,1666351432,13081.68526839,184.0407299100043,54485.40583008 2022-10-21,11:23:54.000,294,11056958,-795,0,1666351433,13081.692004699995,184.0407299100043,54485.496662640006 2022-10-21,11:23:55.000,294,11056950,-795,0,1666351434,13081.671795769995,184.0125333899996,54485.56653384001 2022-10-21,11:23:56.000,294,11056925,-795,0,1666351435,13081.61790528999,184.03368077999767,54485.43377856 2022-10-21,11:23:57.000,294,11056897,-795,0,1666351436,13081.64485053,184.03368077999767,54485.46871416001 2022-10-21,11:23:58.000,294,11056941,-795,0,1666351437,13081.58422374,184.0125333899996,54485.36390736 2022-10-21,11:23:59.000,294,11056973,-795,0,1666351438,13081.55727849999,184.0266316499983,54485.308010400004 2022-10-21,11:24:00.000,294,11056945,-795,0,1666351439,13081.60443267,184.0266316499983,54485.447752800006 2022-10-21,11:24:01.000,294,11057019,-795,0,1666351440,13081.611168979995,184.09712294999918,54485.46871416001 2022-10-21,11:24:02.000,294,11056959,-795,0,1666351441,13081.60443267,184.09007381999982,54485.43377856 2022-10-21,11:24:03.000,294,11056981,-795,0,1666351442,13081.57748742999,184.11827034000453,54485.38486872 2022-10-21,11:24:04.000,294,11056918,-795,0,1666351443,13081.61790528999,184.11827034000453,54485.38486872 2022-10-21,11:24:05.000,294,11056992,-795,0,1666351444,13081.570751119994,184.14646686000196,54485.41980432001 2022-10-21,11:24:06.000,294,11056958,-795,0,1666351445,13081.59769635999,184.15351599000132,54485.43377856 2022-10-21,11:24:07.000,294,11056990,-795,0,1666351446,13081.550542189994,184.18171250999876,54485.32198464001 2022-10-21,11:24:08.000,294,11056983,-795,0,1666351447,13081.570751119994,184.21695816000283,54485.328971760006 2022-10-21,11:24:09.000,294,11056972,-795,0,1666351448,13081.611168979995,184.24515468000027,54485.44076568001 2022-10-21,11:24:10.000,294,11056979,-795,0,1666351449,13081.570751119994,184.2733511999977,54485.4128172 2022-10-21,11:24:11.000,294,11056997,-795,0,1666351450,13081.55727849999,184.2733511999977,54485.46871416001 2022-10-21,11:24:12.000,294,11056952,-795,0,1666351451,13081.469706469994,184.30859685000178,54485.25211344001 2022-10-21,11:24:13.000,294,11056962,-795,0,1666351452,13081.47644277999,184.32974423999985,54485.31499752 2022-10-21,11:24:14.000,294,11056962,-795,0,1666351453,13081.489915399994,184.3367933699992,54485.33595888 2022-10-21,11:24:15.000,294,11056973,-795,0,1666351454,13081.489915399994,184.386137280002,54485.39884296001 2022-10-21,11:24:16.000,294,11056958,-795,0,1666351455,13081.422552299999,184.386137280002,54485.26608768 2022-10-21,11:24:17.000,294,11056965,-795,0,1666351456,13081.382134439998,184.4213829299988,54485.29403616 2022-10-21,11:24:18.000,294,11056984,-795,0,1666351457,13081.415815989989,184.49187422999967,54485.29403616 2022-10-21,11:24:19.000,294,11056953,-795,0,1666351458,13081.469706469994,184.47777597000095,54485.377881600005 2022-10-21,11:24:20.000,294,11056909,-795,0,1666351459,13081.436024919989,184.50597248999838,54485.31499752 2022-10-21,11:24:21.000,294,11056955,-795,0,1666351460,13081.388870749994,184.56236553000053,54485.29403616 2022-10-21,11:24:22.000,294,11056959,-795,0,1666351461,13081.314771339989,184.54121814000246,54485.17525512 2022-10-21,11:24:23.000,294,11056982,-795,0,1666351462,13081.274353479988,184.5694146599999,54485.23115208001 2022-10-21,11:24:24.000,294,11056901,-795,0,1666351463,13081.368661819994,184.61875857000268,54485.26608768 2022-10-21,11:24:25.000,294,11056930,-795,0,1666351464,13081.361925509998,184.6328568300014,54485.32198464001 2022-10-21,11:24:26.000,294,11056948,-795,0,1666351465,13081.348452889993,184.66105334999884,54485.28704904 2022-10-21,11:24:27.000,294,11056943,-795,0,1666351466,13081.308035029993,184.6822007400042,54485.32198464001 2022-10-21,11:24:28.000,294,11056964,-795,0,1666351467,13081.281089789998,184.6822007400042,54485.14730664 2022-10-21,11:24:29.000,294,11056907,-795,0,1666351468,13081.254144549988,184.71039726000163,54485.18922936 2022-10-21,11:24:30.000,294,11056951,-795,0,1666351469,13081.213726689988,184.76679030000378,54485.161280880006 2022-10-21,11:24:31.000,294,11056967,-795,0,1666351470,13081.180045139998,184.80203595000057,54485.13333240001 2022-10-21,11:24:32.000,294,11056969,-795,0,1666351471,13081.233935619988,184.830232469998,54485.32198464001 2022-10-21,11:24:33.000,294,11056956,-795,0,1666351472,13081.227199309993,184.85842899000272,54485.22416496 2022-10-21,11:24:34.000,294,11056924,-795,0,1666351473,13081.206990379993,184.844330730004,54485.25211344001 2022-10-21,11:24:35.000,294,11056923,-795,0,1666351474,13081.227199309993,184.88662551000016,54485.33595888 2022-10-21,11:24:36.000,294,11056928,-795,0,1666351475,13081.206990379993,184.9289202900036,54485.30102328001 2022-10-21,11:24:37.000,294,11056957,-795,0,1666351476,13081.227199309993,184.93596942000295,54485.25211344001 2022-10-21,11:24:38.000,294,11056969,-795,0,1666351477,13081.200254069998,184.9289202900036,54485.20320360001 2022-10-21,11:24:39.000,294,11056997,-795,0,1666351478,13081.139627279998,184.98531332999846,54485.19621648 2022-10-21,11:24:40.000,294,11056958,-795,0,1666351479,13081.180045139998,184.99941159000446,54485.259100560004 2022-10-21,11:24:41.000,294,11056974,-795,0,1666351480,13081.153099900002,185.04875549999997,54485.280061920006 2022-10-21,11:24:42.000,294,11056935,-795,0,1666351481,13081.126154659993,185.05580462999933,54485.2381392 2022-10-21,11:24:43.000,294,11056954,-795,0,1666351482,13081.119418349997,185.08400115000404,54485.15429376001 2022-10-21,11:24:44.000,294,11056934,-795,0,1666351483,13081.112682040002,185.0628537599987,54485.24512632 2022-10-21,11:24:45.000,294,11056953,-795,0,1666351484,13081.126154659993,185.0628537599987,54485.20320360001 2022-10-21,11:24:46.000,294,11056952,-795,0,1666351485,13081.166572519993,185.10514854000212,54485.2381392 2022-10-21,11:24:47.000,294,11056949,-795,0,1666351486,13081.092473110002,185.0910502800034,54485.17525512 2022-10-21,11:24:48.000,294,11056950,-795,0,1666351487,13081.079000489997,185.1262959300002,54485.14730664 2022-10-21,11:24:49.000,294,11056984,-795,0,1666351488,13081.166572519993,185.14744331999827,54485.29403616 2022-10-21,11:24:50.000,294,11056959,-795,0,1666351489,13081.173308830002,185.11924680000084,54485.308010400004 2022-10-21,11:24:51.000,294,11056962,-795,0,1666351490,13081.200254069998,185.16859071000363,54485.280061920006 2022-10-21,11:24:52.000,294,11056894,-795,0,1666351491,13081.119418349997,185.16859071000363,54485.15429376001 2022-10-21,11:24:53.000,294,11056975,-795,0,1666351492,13081.099209419997,185.175639840003,54485.20320360001 2022-10-21,11:24:54.000,294,11056962,-795,0,1666351493,13081.139627279998,185.21793461999914,54485.24512632 2022-10-21,11:24:55.000,294,11056975,-795,0,1666351494,13081.139627279998,185.2531802700032,54485.24512632 2022-10-21,11:24:56.000,294,11056982,-795,0,1666351495,13081.085736799992,185.2390820100045,54485.13333240001 2022-10-21,11:24:57.000,294,11056971,-795,0,1666351496,13081.099209419997,185.28842592,54485.168268 2022-10-21,11:24:58.000,294,11056937,-795,0,1666351497,13081.173308830002,185.26022940000257,54485.20320360001 2022-10-21,11:24:59.000,294,11056955,-795,0,1666351498,13081.119418349997,185.3095733099981,54485.140319520004 2022-10-21,11:25:00.000,294,11056933,-795,0,1666351499,13081.072264180002,185.35186809000152,54485.12634528 2022-10-21,11:25:01.000,294,11056945,-795,0,1666351500,13081.025110009992,185.35891722000088,54485.08442256001 2022-10-21,11:25:02.000,294,11056917,-795,0,1666351501,13080.977955839997,185.35891722000088,54484.97961576 2022-10-21,11:25:03.000,294,11056969,-795,0,1666351502,13080.944274289992,185.40826113000367,54484.944680160006 2022-10-21,11:25:04.000,294,11056968,-795,0,1666351503,13080.977955839997,185.4012120000043,54485.0983968 2022-10-21,11:25:05.000,294,11056989,-795,0,1666351504,13080.991428460002,185.44350678000046,54485.0983968 2022-10-21,11:25:06.000,294,11056971,-795,0,1666351505,13080.984692149992,185.41531026000303,54485.00756424 2022-10-21,11:25:07.000,294,11057012,-795,0,1666351506,13080.917329049997,185.46465416999854,54484.90974456 2022-10-21,11:25:08.000,294,11056944,-795,0,1666351507,13080.937537979997,185.45055590999982,54485.02153848 2022-10-21,11:25:09.000,294,11056961,-795,0,1666351508,13080.910592740001,185.4858015600039,54484.993590000005 2022-10-21,11:25:10.000,294,11056985,-795,0,1666351509,13080.903856429992,185.45760503999918,54484.944680160006 2022-10-21,11:25:11.000,294,11056917,-795,0,1666351510,13080.910592740001,185.49285069000325,54484.93769304001 2022-10-21,11:25:12.000,294,11056926,-795,0,1666351511,13080.836493329996,185.57039112000348,54484.86083472 2022-10-21,11:25:13.000,294,11056952,-795,0,1666351512,13080.849965950001,185.57039112000348,54484.83987336 2022-10-21,11:25:14.000,294,11056934,-795,0,1666351513,13080.903856429992,185.55629286000476,54484.93070592 2022-10-21,11:25:15.000,294,11056995,-795,0,1666351514,13080.849965950001,185.5844893800022,54484.95166728 2022-10-21,11:25:16.000,294,11056956,-795,0,1666351515,13080.856702259996,185.57039112000348,54484.86083472 2022-10-21,11:25:17.000,294,11057001,-795,0,1666351516,13080.802811779991,185.5844893800022,54484.707118080005 2022-10-21,11:25:18.000,294,11056993,-795,0,1666351517,13080.823020709991,185.57039112000348,54484.804937760004 2022-10-21,11:25:19.000,294,11056911,-795,0,1666351518,13080.836493329996,185.59858764000091,54484.825899120005 2022-10-21,11:25:20.000,294,11056951,-795,0,1666351519,13080.836493329996,185.57744025000284,54484.83288624 2022-10-21,11:25:21.000,294,11057045,-795,0,1666351520,13080.843229639991,185.64088242000435,54484.86083472 2022-10-21,11:25:22.000,294,11056936,-795,0,1666351521,13080.796075469996,185.64088242000435,54484.81891200001 2022-10-21,11:25:23.000,294,11056975,-795,0,1666351522,13080.789339160001,185.6338332899977,54484.68615672 2022-10-21,11:25:24.000,294,11056937,-795,0,1666351523,13080.829757020001,185.65498068000306,54484.76301504 2022-10-21,11:25:25.000,294,11056943,-795,0,1666351524,13080.782602849991,185.67612807000114,54484.72109232 2022-10-21,11:25:26.000,294,11056967,-795,0,1666351525,13080.816284399996,185.71842285000457,54484.7839764 2022-10-21,11:25:27.000,294,11056987,-795,0,1666351526,13080.782602849991,185.746619370002,54484.68615672 2022-10-21,11:25:28.000,294,11056972,-795,0,1666351527,13080.70850344,185.71842285000457,54484.63025976001 2022-10-21,11:25:29.000,294,11056946,-795,0,1666351528,13080.701767129991,185.7677667600001,54484.66519536 2022-10-21,11:25:30.000,294,11056917,-795,0,1666351529,13080.836493329996,185.746619370002,54484.74205368 2022-10-21,11:25:31.000,294,11056937,-795,0,1666351530,13080.735448679996,185.82415980000223,54484.61628552 2022-10-21,11:25:32.000,294,11056981,-795,0,1666351531,13080.674821889996,185.7959632800048,54484.441607520006 2022-10-21,11:25:33.000,294,11057018,-795,0,1666351532,13080.735448679996,185.8312089300016,54484.59532416 2022-10-21,11:25:34.000,294,11056941,-795,0,1666351533,13080.68829451,185.87350370999775,54484.644234 2022-10-21,11:25:35.000,294,11056942,-795,0,1666351534,13080.72871237,185.8453071900003,54484.62327264 2022-10-21,11:25:36.000,294,11056904,-795,0,1666351535,13080.715239749996,185.88760197000374,54484.63025976001 2022-10-21,11:25:37.000,294,11056895,-795,0,1666351536,13080.735448679996,185.90874936000182,54484.69314384 2022-10-21,11:25:38.000,294,11056950,-795,0,1666351537,13080.715239749996,185.91579849000118,54484.756027920004 2022-10-21,11:25:39.000,294,11056988,-795,0,1666351538,13080.735448679996,185.93694587999926,54484.76301504 2022-10-21,11:25:40.000,294,11056912,-795,0,1666351539,13080.70850344,186.00038805000077,54484.69314384 2022-10-21,11:25:41.000,294,11056974,-795,0,1666351540,13080.64787665,186.0426828300042,54484.72109232 2022-10-21,11:25:42.000,294,11056971,-795,0,1666351541,13080.66134926999,186.0285845699982,54484.62327264 2022-10-21,11:25:43.000,294,11056997,-795,0,1666351542,13080.573777239995,186.0426828300042,54484.59532416 2022-10-21,11:25:44.000,294,11056976,-795,0,1666351543,13080.553568309995,186.06383022000227,54484.644234 2022-10-21,11:25:45.000,294,11056949,-795,0,1666351544,13080.58051354999,186.08497761000035,54484.74904080001 2022-10-21,11:25:46.000,294,11056953,-795,0,1666351545,13080.553568309995,186.08497761000035,54484.65122112001 2022-10-21,11:25:47.000,294,11056938,-795,0,1666351546,13080.452523659995,186.12022326000442,54484.62327264 2022-10-21,11:25:48.000,294,11056949,-795,0,1666351547,13080.513150449995,186.07087935000163,54484.637246880004 2022-10-21,11:25:49.000,294,11056896,-795,0,1666351548,13080.472732589995,186.1131741299978,54484.707118080005 2022-10-21,11:25:50.000,294,11056983,-795,0,1666351549,13080.49967782999,186.1413706500025,54484.67218248 2022-10-21,11:25:51.000,294,11056950,-795,0,1666351550,13080.472732589995,186.1413706500025,54484.62327264 2022-10-21,11:25:52.000,294,11056961,-795,0,1666351551,13080.391896869995,186.1413706500025,54484.53244008001 2022-10-21,11:25:53.000,294,11056950,-795,0,1666351552,13080.43905103999,186.16956716999994,54484.58134992001 2022-10-21,11:25:54.000,294,11056929,-795,0,1666351553,13080.48620521,186.19776369000465,54484.658208240005 2022-10-21,11:25:55.000,294,11056966,-795,0,1666351554,13080.432314729995,186.1766162999993,54484.63025976001 2022-10-21,11:25:56.000,294,11056941,-795,0,1666351555,13080.44578735,186.21891108000273,54484.59532416 2022-10-21,11:25:57.000,294,11056918,-795,0,1666351556,13080.412105799995,186.18366542999865,54484.539427200005 2022-10-21,11:25:58.000,294,11056940,-795,0,1666351557,13080.31779745999,186.21891108000273,54484.51147872001 2022-10-21,11:25:59.000,294,11056980,-795,0,1666351558,13080.371687939994,186.21891108000273,54484.539427200005 2022-10-21,11:26:00.000,294,11056927,-795,0,1666351559,13080.331270079994,186.24710760000016,54484.54641432 2022-10-21,11:26:01.000,294,11056996,-795,0,1666351560,13080.33800638999,186.26120585999888,54484.60231128001 2022-10-21,11:26:02.000,294,11056922,-795,0,1666351561,13080.36495163,186.27530412000488,54484.588337040004 2022-10-21,11:26:03.000,294,11056962,-795,0,1666351562,13080.412105799995,186.2894023800036,54484.588337040004 2022-10-21,11:26:04.000,294,11056913,-795,0,1666351563,13080.32453377,186.24710760000016,54484.40667192 2022-10-21,11:26:05.000,294,11056932,-795,0,1666351564,13080.33800638999,186.26120585999888,54484.5044916 2022-10-21,11:26:06.000,294,11056925,-795,0,1666351565,13080.40536949,186.29645151000295,54484.52545296 2022-10-21,11:26:07.000,294,11056940,-795,0,1666351566,13080.452523659995,186.26120585999888,54484.48353024001 2022-10-21,11:26:08.000,294,11056962,-795,0,1666351567,13080.44578735,186.26825498999824,54484.469556000004 2022-10-21,11:26:09.000,294,11056970,-795,0,1666351568,13080.412105799995,186.26120585999888,54484.43462040001 2022-10-21,11:26:10.000,294,11056968,-795,0,1666351569,13080.533359379995,186.24710760000016,54484.5743628 2022-10-21,11:26:11.000,294,11056992,-795,0,1666351570,13080.51988675999,186.22596021000209,54484.59532416 2022-10-21,11:26:12.000,294,11056908,-795,0,1666351571,13080.492941519995,186.26120585999888,54484.46256888001 2022-10-21,11:26:13.000,294,11056859,-795,0,1666351572,13080.52662307,186.204812820004,54484.441607520006 2022-10-21,11:26:14.000,294,11056994,-795,0,1666351573,13080.54009568999,186.26120585999888,54484.47654312 2022-10-21,11:26:15.000,294,11056997,-795,0,1666351574,13080.60745879,186.23300934000144,54484.49750448 2022-10-21,11:26:16.000,294,11056950,-795,0,1666351575,13080.49967782999,186.26120585999888,54484.46256888001 2022-10-21,11:26:17.000,294,11056996,-795,0,1666351576,13080.573777239995,186.26120585999888,54484.45558176 2022-10-21,11:26:18.000,294,11056945,-795,0,1666351577,13080.62766772,186.23300934000144,54484.58134992001 2022-10-21,11:26:19.000,294,11056973,-795,0,1666351578,13080.695030819996,186.22596021000209,54484.60231128001 2022-10-21,11:26:20.000,294,11056916,-795,0,1666351579,13080.62766772,186.3035006400023,54484.539427200005 2022-10-21,11:26:21.000,294,11056962,-795,0,1666351580,13080.64787665,186.26825498999824,54484.490517360005 2022-10-21,11:26:22.000,294,11056990,-795,0,1666351581,13080.58051354999,186.3387462899991,54484.371736320005 2022-10-21,11:26:23.000,294,11056934,-795,0,1666351582,13080.614195099995,186.3035006400023,54484.34378784001 2022-10-21,11:26:24.000,294,11056952,-795,0,1666351583,13080.66134926999,186.3387462899991,54484.51846584 2022-10-21,11:26:25.000,294,11056976,-795,0,1666351584,13080.735448679996,186.2894023800036,54484.5044916 2022-10-21,11:26:26.000,294,11057000,-795,0,1666351585,13080.68829451,186.3387462899991,54484.53244008001 2022-10-21,11:26:27.000,294,11056946,-795,0,1666351586,13080.68155819999,186.35989368000446,54484.3996848 2022-10-21,11:26:28.000,294,11056955,-795,0,1666351587,13080.72871237,186.34579541999847,54484.51846584 2022-10-21,11:26:29.000,294,11056974,-795,0,1666351588,13080.7489213,186.36694281000382,54484.51147872001 2022-10-21,11:26:30.000,294,11056953,-795,0,1666351589,13080.762393919991,186.43038497999805,54484.56737568 2022-10-21,11:26:31.000,294,11056990,-795,0,1666351590,13080.762393919991,186.4233358499987,54484.55340144 2022-10-21,11:26:32.000,294,11056949,-795,0,1666351591,13080.742184989991,186.47267976000148,54484.441607520006 2022-10-21,11:26:33.000,294,11056989,-795,0,1666351592,13080.70850344,186.45858150000277,54484.44859464 2022-10-21,11:26:34.000,294,11056929,-795,0,1666351593,13080.829757020001,186.49382714999956,54484.63025976001 2022-10-21,11:26:35.000,294,11056958,-795,0,1666351594,13080.816284399996,186.50792540999828,54484.637246880004 2022-10-21,11:26:36.000,294,11056935,-795,0,1666351595,13080.829757020001,186.536121930003,54484.637246880004 2022-10-21,11:26:37.000,294,11056961,-795,0,1666351596,13080.816284399996,186.5502201900017,54484.65122112001 2022-10-21,11:26:38.000,294,11056987,-795,0,1666351597,13080.789339160001,186.54317106000235,54484.609298400006 2022-10-21,11:26:39.000,294,11056960,-795,0,1666351598,13080.823020709991,186.59251496999786,54484.58134992001 2022-10-21,11:26:40.000,294,11056986,-795,0,1666351599,13080.849965950001,186.5995641000045,54484.66519536 2022-10-21,11:26:41.000,294,11056965,-795,0,1666351600,13080.890383810001,186.62071149000258,54484.74904080001 2022-10-21,11:26:42.000,294,11056996,-795,0,1666351601,13080.890383810001,186.64185888000065,54484.658208240005 2022-10-21,11:26:43.000,294,11056937,-795,0,1666351602,13080.856702259996,186.62071149000258,54484.61628552 2022-10-21,11:26:44.000,294,11056978,-795,0,1666351603,13080.937537979997,186.65595713999937,54484.70013096001 2022-10-21,11:26:45.000,294,11056973,-795,0,1666351604,13080.924065359992,186.64185888000065,54484.658208240005 2022-10-21,11:26:46.000,294,11056955,-795,0,1666351605,13080.957746909997,186.66300626999873,54484.7141052 2022-10-21,11:26:47.000,294,11056978,-795,0,1666351606,13080.944274289992,186.71235018000152,54484.61628552 2022-10-21,11:26:48.000,294,11056967,-795,0,1666351607,13080.924065359992,186.69120279000344,54484.609298400006 2022-10-21,11:26:49.000,294,11056984,-795,0,1666351608,13080.998164769997,186.69120279000344,54484.74904080001 2022-10-21,11:26:50.000,294,11056991,-795,0,1666351609,13081.031846320002,186.68415366000409,54484.81891200001 2022-10-21,11:26:51.000,294,11056944,-795,0,1666351610,13081.031846320002,186.65595713999937,54484.84686048001 2022-10-21,11:26:52.000,294,11056993,-795,0,1666351611,13080.998164769997,186.64890801,54484.804937760004 2022-10-21,11:26:53.000,294,11056971,-795,0,1666351612,13080.998164769997,186.6348097500013,54484.77000216001 2022-10-21,11:26:54.000,294,11056969,-795,0,1666351613,13081.011637390002,186.62776062000194,54484.81192488 2022-10-21,11:26:55.000,294,11056973,-795,0,1666351614,13081.038582629997,186.59251496999786,54484.81891200001 2022-10-21,11:26:56.000,294,11056958,-795,0,1666351615,13080.957746909997,186.5854658399985,54484.756027920004 2022-10-21,11:26:57.000,294,11056965,-795,0,1666351616,13081.018373699997,186.5713675799998,54484.84686048001 2022-10-21,11:26:58.000,294,11056951,-795,0,1666351617,13081.025110009992,186.55726932000107,54484.86083472 2022-10-21,11:26:59.000,294,11056969,-795,0,1666351618,13081.045318939992,186.5149745400049,54484.8538476 2022-10-21,11:27:00.000,294,11056954,-795,0,1666351619,13081.018373699997,186.52907280000363,54484.81891200001 2022-10-21,11:27:01.000,294,11056934,-795,0,1666351620,13080.984692149992,186.52202367000427,54484.76301504 2022-10-21,11:27:02.000,294,11056993,-795,0,1666351621,13080.870174880001,186.47972889000084,54484.609298400006 2022-10-21,11:27:03.000,294,11056942,-795,0,1666351622,13080.903856429992,186.46563063000212,54484.609298400006 2022-10-21,11:27:04.000,294,11056979,-795,0,1666351623,13080.984692149992,186.45858150000277,54484.776989280006 2022-10-21,11:27:05.000,294,11056950,-795,0,1666351624,13080.964483219992,186.4867780200002,54484.756027920004 2022-10-21,11:27:06.000,294,11056974,-795,0,1666351625,13080.917329049997,186.39513933000126,54484.776989280006 2022-10-21,11:27:07.000,294,11056999,-795,0,1666351626,13080.917329049997,186.4515323700034,54484.609298400006 2022-10-21,11:27:08.000,294,11056978,-795,0,1666351627,13080.971219530002,186.38104107000254,54484.74205368 2022-10-21,11:27:09.000,294,11056954,-795,0,1666351628,13080.924065359992,186.3880902000019,54484.69314384 2022-10-21,11:27:10.000,294,11056973,-795,0,1666351629,13080.917329049997,186.3880902000019,54484.70013096001 2022-10-21,11:27:11.000,294,11056972,-795,0,1666351630,13080.863438569992,186.3880902000019,54484.539427200005 2022-10-21,11:27:12.000,294,11056952,-795,0,1666351631,13080.843229639991,186.34579541999847,54484.59532416 2022-10-21,11:27:13.000,294,11056959,-795,0,1666351632,13080.870174880001,186.35989368000446,54484.62327264 2022-10-21,11:27:14.000,294,11056989,-795,0,1666351633,13080.957746909997,186.33169715999975,54484.68615672 2022-10-21,11:27:15.000,294,11056968,-795,0,1666351634,13080.944274289992,186.35284454999783,54484.70013096001 2022-10-21,11:27:16.000,294,11056971,-795,0,1666351635,13080.924065359992,186.3035006400023,54484.658208240005 2022-10-21,11:27:17.000,294,11056907,-795,0,1666351636,13080.816284399996,186.3387462899991,54484.490517360005 2022-10-21,11:27:18.000,294,11056987,-795,0,1666351637,13080.829757020001,186.2894023800036,54484.5044916 2022-10-21,11:27:19.000,294,11056975,-795,0,1666351638,13080.863438569992,186.3035006400023,54484.53244008001 2022-10-21,11:27:20.000,294,11056971,-795,0,1666351639,13080.870174880001,186.3246480300004,54484.539427200005 2022-10-21,11:27:21.000,294,11056963,-795,0,1666351640,13080.849965950001,186.33169715999975,54484.490517360005 2022-10-21,11:27:22.000,294,11057017,-795,0,1666351641,13080.836493329996,186.31054977000167,54484.49750448 2022-10-21,11:27:23.000,294,11056943,-795,0,1666351642,13080.849965950001,186.3246480300004,54484.539427200005 2022-10-21,11:27:24.000,294,11056989,-795,0,1666351643,13080.816284399996,186.29645151000295,54484.420646160004 2022-10-21,11:27:25.000,294,11056916,-795,0,1666351644,13080.843229639991,186.26825498999824,54484.490517360005 2022-10-21,11:27:26.000,294,11056956,-795,0,1666351645,13080.809548090001,186.26825498999824,54484.39269768001 2022-10-21,11:27:27.000,294,11056998,-795,0,1666351646,13080.782602849991,186.22596021000209,54484.28789088 2022-10-21,11:27:28.000,294,11056926,-795,0,1666351647,13080.802811779991,186.2400584700008,54484.441607520006 2022-10-21,11:27:29.000,294,11056965,-795,0,1666351648,13080.829757020001,186.26120585999888,54484.46256888001 2022-10-21,11:27:30.000,294,11056987,-795,0,1666351649,13080.910592740001,186.2400584700008,54484.49750448 2022-10-21,11:27:31.000,294,11056970,-795,0,1666351650,13080.951010600002,186.2400584700008,54484.52545296 2022-10-21,11:27:32.000,294,11057002,-795,0,1666351651,13080.930801670002,186.19776369000465,54484.54641432 2022-10-21,11:27:33.000,294,11056987,-795,0,1666351652,13080.836493329996,186.2400584700008,54484.39269768001 2022-10-21,11:27:34.000,294,11056947,-795,0,1666351653,13080.843229639991,186.204812820004,54484.17609696001 2022-10-21,11:27:35.000,294,11056971,-795,0,1666351654,13080.944274289992,186.19776369000465,54484.441607520006 2022-10-21,11:27:36.000,294,11056969,-795,0,1666351655,13080.984692149992,186.1766162999993,54484.49750448 2022-10-21,11:27:37.000,294,11056992,-795,0,1666351656,13080.937537979997,186.16956716999994,54484.43462040001 2022-10-21,11:27:38.000,294,11056995,-795,0,1666351657,13080.957746909997,186.10612499999843,54484.45558176 2022-10-21,11:27:39.000,294,11056975,-795,0,1666351658,13081.031846320002,186.12022326000442,54484.539427200005 2022-10-21,11:27:40.000,294,11056986,-795,0,1666351659,13081.045318939992,186.06383022000227,54484.49750448 2022-10-21,11:27:41.000,294,11056988,-795,0,1666351660,13081.072264180002,186.05678109000291,54484.420646160004 2022-10-21,11:27:42.000,294,11056980,-795,0,1666351661,13081.058791559997,186.03563370000484,54484.3298136 2022-10-21,11:27:43.000,294,11056994,-795,0,1666351662,13081.058791559997,185.9933389200014,54484.21103256 2022-10-21,11:27:44.000,294,11056993,-795,0,1666351663,13081.092473110002,186.01448630999948,54484.40667192 2022-10-21,11:27:45.000,294,11056992,-795,0,1666351664,13081.132890970002,185.9792406600027,54484.441607520006 2022-10-21,11:27:46.000,294,11056935,-795,0,1666351665,13081.112682040002,185.9580932700046,54484.371736320005 2022-10-21,11:27:47.000,294,11057001,-795,0,1666351666,13081.119418349997,185.8946511000031,54484.28090376 2022-10-21,11:27:48.000,294,11056901,-795,0,1666351667,13081.173308830002,185.85235631999967,54484.371736320005 2022-10-21,11:27:49.000,294,11056976,-795,0,1666351668,13081.159836209998,185.8312089300016,54484.40667192 2022-10-21,11:27:50.000,294,11056982,-795,0,1666351669,13081.220462999998,185.81006154000352,54484.37872344 2022-10-21,11:27:51.000,294,11056961,-795,0,1666351670,13081.233935619988,185.7677667600001,54484.3298136 2022-10-21,11:27:52.000,294,11056979,-795,0,1666351671,13081.227199309993,185.7677667600001,54484.31583936001 2022-10-21,11:27:53.000,294,11056952,-795,0,1666351672,13081.247408239993,185.72547198000393,54484.31583936001 2022-10-21,11:27:54.000,294,11056937,-795,0,1666351673,13081.321507649998,185.71842285000457,54484.41365904001 2022-10-21,11:27:55.000,294,11057006,-795,0,1666351674,13081.294562409988,185.6831772000005,54484.46256888001 2022-10-21,11:27:56.000,294,11056948,-795,0,1666351675,13081.287826099993,185.70432458999858,54484.41365904001 2022-10-21,11:27:57.000,294,11056920,-795,0,1666351676,13081.254144549988,185.67612807000114,54484.39269768001 2022-10-21,11:27:58.000,294,11056938,-795,0,1666351677,13081.267617169993,185.6338332899977,54484.28090376 2022-10-21,11:27:59.000,294,11056960,-795,0,1666351678,13081.308035029993,185.5844893800022,54484.22500680001 2022-10-21,11:28:00.000,294,11056996,-795,0,1666351679,13081.355189199989,185.59858764000091,54484.35077496 2022-10-21,11:28:01.000,294,11056989,-795,0,1666351680,13081.368661819994,185.60563677000027,54484.39269768001 2022-10-21,11:28:02.000,294,11056970,-795,0,1666351681,13081.355189199989,185.55629286000476,54484.322826480005 2022-10-21,11:28:03.000,294,11056972,-795,0,1666351682,13081.382134439998,185.54924372999812,54484.36474920001 2022-10-21,11:28:04.000,294,11056915,-795,0,1666351683,13081.409079679994,185.54924372999812,54484.35077496 2022-10-21,11:28:05.000,294,11056998,-795,0,1666351684,13081.361925509998,185.52809634000005,54484.38571056 2022-10-21,11:28:06.000,294,11056929,-795,0,1666351685,13081.348452889993,185.49285069000325,54484.322826480005 2022-10-21,11:28:07.000,294,11056964,-795,0,1666351686,13081.328243959993,185.45055590999982,54484.22500680001 2022-10-21,11:28:08.000,294,11056923,-795,0,1666351687,13081.328243959993,185.45055590999982,54484.19705832001 2022-10-21,11:28:09.000,294,11056941,-795,0,1666351688,13081.402343369999,185.40826113000367,54484.35077496 2022-10-21,11:28:10.000,294,11056966,-795,0,1666351689,13081.415815989989,185.39416286999767,54484.36474920001 2022-10-21,11:28:11.000,294,11057005,-795,0,1666351690,13081.436024919989,185.3730154799996,54484.35776208 2022-10-21,11:28:12.000,294,11056926,-795,0,1666351691,13081.402343369999,185.30252417999873,54484.204045440005 2022-10-21,11:28:13.000,294,11056985,-795,0,1666351692,13081.382134439998,185.31662244000472,54484.301865120004 2022-10-21,11:28:14.000,294,11056966,-795,0,1666351693,13081.361925509998,185.26022940000257,54484.252955280004 2022-10-21,11:28:15.000,294,11056945,-795,0,1666351694,13081.436024919989,185.26727853000193,54484.28789088 2022-10-21,11:28:16.000,294,11056934,-795,0,1666351695,13081.442761229999,185.26022940000257,54484.28789088 2022-10-21,11:28:17.000,294,11056983,-795,0,1666351696,13081.409079679994,185.21793461999914,54484.26692952001 2022-10-21,11:28:18.000,294,11057003,-795,0,1666351697,13081.462970159999,185.1897381000017,54484.36474920001 2022-10-21,11:28:19.000,294,11056980,-795,0,1666351698,13081.462970159999,185.19678723000106,54484.301865120004 2022-10-21,11:28:20.000,294,11056934,-795,0,1666351699,13081.456233849989,185.14744331999827,54484.38571056 2022-10-21,11:28:21.000,294,11057049,-795,0,1666351700,13081.503388019999,185.16154158000427,54484.36474920001 2022-10-21,11:28:22.000,294,11056997,-795,0,1666351701,13081.429288609994,185.09809941000276,54484.34378784001 2022-10-21,11:28:23.000,294,11056925,-795,0,1666351702,13081.462970159999,185.0910502800034,54484.22500680001 2022-10-21,11:28:24.000,294,11056981,-795,0,1666351703,13081.47644277999,185.06990288999805,54484.28090376 2022-10-21,11:28:25.000,294,11056993,-795,0,1666351704,13081.462970159999,185.03465724000125,54484.322826480005 2022-10-21,11:28:26.000,294,11057008,-795,0,1666351705,13081.469706469994,185.02055898000253,54484.26692952001 2022-10-21,11:28:27.000,294,11056980,-795,0,1666351706,13081.456233849989,185.00646072000382,54484.19705832001 2022-10-21,11:28:28.000,294,11056934,-795,0,1666351707,13081.489915399994,185.0417063700006,54484.322826480005 2022-10-21,11:28:29.000,294,11056972,-795,0,1666351708,13081.456233849989,185.0276081100019,54484.2599424 2022-10-21,11:28:30.000,294,11056979,-795,0,1666351709,13081.422552299999,185.02055898000253,54484.26692952001 2022-10-21,11:28:31.000,294,11056942,-795,0,1666351710,13081.462970159999,184.96416594000038,54484.218019679996 2022-10-21,11:28:32.000,294,11056959,-795,0,1666351711,13081.287826099993,184.9782641999991,54484.0153932 2022-10-21,11:28:33.000,294,11056982,-795,0,1666351712,13081.375398129989,184.93596942000295,54484.12718712001 2022-10-21,11:28:34.000,294,11056956,-795,0,1666351713,13081.375398129989,184.87252725000144,54484.17609696001 2022-10-21,11:28:35.000,294,11056945,-795,0,1666351714,13081.308035029993,184.8161342099993,54484.09225152 2022-10-21,11:28:36.000,294,11056933,-795,0,1666351715,13081.409079679994,184.6962990000029,54484.155135600005 2022-10-21,11:28:37.000,294,11056953,-795,0,1666351716,13081.469706469994,184.61875857000268,54483.96648336 2022-10-21,11:28:38.000,294,11056942,-795,0,1666351717,13081.590960049994,184.65400421999948,54484.00840608001 2022-10-21,11:28:39.000,294,11056988,-795,0,1666351718,13081.671795769995,184.830232469998,54484.02238032 2022-10-21,11:28:40.000,294,11056954,-795,0,1666351719,13081.54380588,184.95711681000103,54484.07129016 2022-10-21,11:28:41.000,294,11056982,-795,0,1666351720,13081.489915399994,184.97121506999974,54484.155135600005 2022-10-21,11:28:42.000,294,11056993,-795,0,1666351721,13081.334980269989,184.9782641999991,54484.09923864001 2022-10-21,11:28:43.000,294,11056954,-795,0,1666351722,13081.328243959993,184.96416594000038,54484.085264400004 2022-10-21,11:28:44.000,294,11056958,-795,0,1666351723,13081.274353479988,184.9289202900036,54484.1202 2022-10-21,11:28:45.000,294,11056980,-795,0,1666351724,13081.233935619988,184.93596942000295,54484.07827728001 2022-10-21,11:28:46.000,294,11056933,-795,0,1666351725,13081.193517760003,184.95006768000167,54484.14116136 2022-10-21,11:28:47.000,294,11056998,-795,0,1666351726,13081.220462999998,184.97121506999974,54484.085264400004 2022-10-21,11:28:48.000,294,11056979,-795,0,1666351727,13081.099209419997,184.8795763800008,54483.96648336 2022-10-21,11:28:49.000,294,11056940,-795,0,1666351728,13081.119418349997,184.9289202900036,54484.07129016 2022-10-21,11:28:50.000,294,11056986,-795,0,1666351729,13081.213726689988,184.92187116000423,54484.09225152 2022-10-21,11:28:51.000,294,11056970,-795,0,1666351730,13081.200254069998,184.85842899000272,54484.16910984 2022-10-21,11:28:52.000,294,11056970,-795,0,1666351731,13081.173308830002,184.8795763800008,54484.106225760006 2022-10-21,11:28:53.000,294,11057005,-795,0,1666351732,13081.105945729993,184.9289202900036,54483.97347048 2022-10-21,11:28:54.000,294,11056969,-795,0,1666351733,13081.139627279998,184.88662551000016,54484.00141896 2022-10-21,11:28:55.000,294,11056997,-795,0,1666351734,13081.132890970002,184.92187116000423,54483.987444720005 2022-10-21,11:28:56.000,294,11056974,-795,0,1666351735,13081.112682040002,184.85137986000336,54484.00141896 2022-10-21,11:28:57.000,294,11056934,-795,0,1666351736,13081.065527869992,184.86547812000208,54483.91058640001 2022-10-21,11:28:58.000,294,11056979,-795,0,1666351737,13081.038582629997,184.87252725000144,54483.938534880006 2022-10-21,11:28:59.000,294,11056976,-795,0,1666351738,13081.112682040002,184.88662551000016,54484.02936744001 2022-10-21,11:29:00.000,294,11057010,-795,0,1666351739,13081.072264180002,184.90777289999824,54484.00141896 2022-10-21,11:29:01.000,294,11056982,-795,0,1666351740,13081.025110009992,184.90777289999824,54483.882637919996 2022-10-21,11:29:02.000,294,11056968,-795,0,1666351741,13080.977955839997,184.87252725000144,54483.819753840005 2022-10-21,11:29:03.000,294,11056951,-795,0,1666351742,13080.991428460002,184.86547812000208,54483.8057796 2022-10-21,11:29:04.000,294,11056957,-795,0,1666351743,13080.964483219992,184.87252725000144,54483.84770232 2022-10-21,11:29:05.000,294,11056989,-795,0,1666351744,13080.964483219992,184.85842899000272,54483.77783112 2022-10-21,11:29:06.000,294,11056960,-795,0,1666351745,13080.951010600002,184.8795763800008,54483.81276672001 2022-10-21,11:29:07.000,294,11056921,-795,0,1666351746,13080.924065359992,184.86547812000208,54483.652062960005 2022-10-21,11:29:08.000,294,11056956,-795,0,1666351747,13080.964483219992,184.844330730004,54483.68001144 2022-10-21,11:29:09.000,294,11056914,-795,0,1666351748,13080.964483219992,184.844330730004,54483.700972800005 2022-10-21,11:29:10.000,294,11056979,-795,0,1666351749,13080.937537979997,184.85137986000336,54483.7359084 2022-10-21,11:29:11.000,294,11056958,-795,0,1666351750,13080.930801670002,184.86547812000208,54483.74289552001 2022-10-21,11:29:12.000,294,11056961,-795,0,1666351751,13080.870174880001,184.87252725000144,54483.58917888 2022-10-21,11:29:13.000,294,11056943,-795,0,1666351752,13080.937537979997,184.8795763800008,54483.65905008 2022-10-21,11:29:14.000,294,11056986,-795,0,1666351753,13080.971219530002,184.8795763800008,54483.72892128 2022-10-21,11:29:15.000,294,11056953,-795,0,1666351754,13080.964483219992,184.87252725000144,54483.74289552001 2022-10-21,11:29:16.000,294,11056994,-795,0,1666351755,13080.971219530002,184.85137986000336,54483.65905008 2022-10-21,11:29:17.000,294,11056955,-795,0,1666351756,13080.924065359992,184.86547812000208,54483.582191760004 2022-10-21,11:29:18.000,294,11056962,-795,0,1666351757,13080.897120119997,184.85842899000272,54483.51930768 2022-10-21,11:29:19.000,294,11056982,-795,0,1666351758,13080.890383810001,184.85137986000336,54483.44244936 2022-10-21,11:29:20.000,294,11056950,-795,0,1666351759,13080.910592740001,184.83728160000464,54483.603153120006 2022-10-21,11:29:21.000,294,11056965,-795,0,1666351760,13080.849965950001,184.85137986000336,54483.58917888 2022-10-21,11:29:22.000,294,11056978,-795,0,1666351761,13080.890383810001,184.83728160000464,54483.6311016 2022-10-21,11:29:23.000,294,11056945,-795,0,1666351762,13080.876911189996,184.80908507999993,54483.51930768 2022-10-21,11:29:24.000,294,11056919,-795,0,1666351763,13080.883647499992,184.82318333999865,54483.49834632 2022-10-21,11:29:25.000,294,11056990,-795,0,1666351764,13080.849965950001,184.78793769000185,54483.6311016 2022-10-21,11:29:26.000,294,11057006,-795,0,1666351765,13080.870174880001,184.7949868200012,54483.59616600001 2022-10-21,11:29:27.000,294,11056971,-795,0,1666351766,13080.816284399996,184.7949868200012,54483.44943648 2022-10-21,11:29:28.000,294,11056989,-795,0,1666351767,13080.782602849991,184.80203595000057,54483.42847512001 2022-10-21,11:29:29.000,294,11056970,-795,0,1666351768,13080.72871237,184.7949868200012,54483.39353952 2022-10-21,11:29:30.000,294,11056967,-795,0,1666351769,13080.816284399996,184.7808885600025,54483.533281920005 2022-10-21,11:29:31.000,294,11056915,-795,0,1666351770,13080.775866539996,184.76679030000378,54483.533281920005 2022-10-21,11:29:32.000,294,11056988,-795,0,1666351771,13080.789339160001,184.72449552000035,54483.30270696 2022-10-21,11:29:33.000,294,11056952,-795,0,1666351772,13080.755657609996,184.77383943000314,54483.3516168 2022-10-21,11:29:34.000,294,11056942,-795,0,1666351773,13080.701767129991,184.75269203999778,54483.33764256001 2022-10-21,11:29:35.000,294,11056974,-795,0,1666351774,13080.701767129991,184.74564290999842,54483.35860392001 2022-10-21,11:29:36.000,294,11056960,-795,0,1666351775,13080.593986169995,184.74564290999842,54483.06514488 2022-10-21,11:29:37.000,294,11056998,-795,0,1666351776,13080.62766772,184.71039726000163,54483.25379712 2022-10-21,11:29:38.000,294,11056992,-795,0,1666351777,13080.674821889996,184.72449552000035,54483.29571984 2022-10-21,11:29:39.000,294,11056995,-795,0,1666351778,13080.64787665,184.73859377999906,54483.267771360006 2022-10-21,11:29:40.000,294,11056969,-795,0,1666351779,13080.593986169995,184.7315446499997,54483.15597744 2022-10-21,11:29:41.000,294,11056921,-795,0,1666351780,13080.56030461999,184.6822007400042,54483.19091304001 2022-10-21,11:29:42.000,294,11056959,-795,0,1666351781,13080.51988675999,184.68924987000355,54483.079119120004 2022-10-21,11:29:43.000,294,11056950,-795,0,1666351782,13080.533359379995,184.65400421999948,54483.02322216001 2022-10-21,11:29:44.000,294,11056975,-795,0,1666351783,13080.54009568999,184.61875857000268,54483.16296456 2022-10-21,11:29:45.000,294,11056973,-795,0,1666351784,13080.553568309995,184.64695509000012,54483.15597744 2022-10-21,11:29:46.000,294,11056959,-795,0,1666351785,13080.48620521,184.62580770000204,54483.12802896 2022-10-21,11:29:47.000,294,11056904,-795,0,1666351786,13080.50641414,184.54826727000182,54482.98828656 2022-10-21,11:29:48.000,294,11057005,-795,0,1666351787,13080.50641414,184.55531640000117,54483.079119120004 2022-10-21,11:29:49.000,294,11056958,-795,0,1666351788,13080.492941519995,184.50597248999838,54483.044183519996 2022-10-21,11:29:50.000,294,11057000,-795,0,1666351789,13080.45925996999,184.54121814000246,54483.0371964 2022-10-21,11:29:51.000,294,11056966,-795,0,1666351790,13080.432314729995,184.49892335999903,54482.93937672 2022-10-21,11:29:52.000,294,11056960,-795,0,1666351791,13080.412105799995,184.51302161999774,54482.82059568 2022-10-21,11:29:53.000,294,11056947,-795,0,1666351792,13080.39863317999,184.4848251000003,54482.897454 2022-10-21,11:29:54.000,294,11056962,-795,0,1666351793,13080.35821531999,184.4848251000003,54482.911428240004 2022-10-21,11:29:55.000,294,11056963,-795,0,1666351794,13080.40536949,184.46367771000223,54482.92540248001 2022-10-21,11:29:56.000,294,11056928,-795,0,1666351795,13080.38516056,184.45662858000287,54482.86950552 2022-10-21,11:29:57.000,294,11056931,-795,0,1666351796,13080.37842424999,184.4495794500035,54482.79963432 2022-10-21,11:29:58.000,294,11056942,-795,0,1666351797,13080.304324839999,184.42843205999816,54482.68784040001 2022-10-21,11:29:59.000,294,11056970,-795,0,1666351798,13080.223489119999,184.4495794500035,54482.63194344 2022-10-21,11:30:00.000,294,11056994,-795,0,1666351799,13080.176334949989,184.4213829299988,54482.75072448 2022-10-21,11:30:01.000,294,11056951,-795,0,1666351800,13080.189807569994,184.41433379999944,54482.75072448 2022-10-21,11:30:02.000,294,11056983,-795,0,1666351801,13080.129180779993,184.44253032000415,54482.67386616 2022-10-21,11:30:03.000,294,11056968,-795,0,1666351802,13080.082026609998,184.39318641000136,54482.54809800001 2022-10-21,11:30:04.000,294,11056953,-795,0,1666351803,13080.088762919993,184.42843205999816,54482.63194344 2022-10-21,11:30:05.000,294,11056970,-795,0,1666351804,13080.055081369988,184.40023554000072,54482.63194344 2022-10-21,11:30:06.000,294,11056976,-795,0,1666351805,13080.021399819998,184.4213829299988,54482.50617528 2022-10-21,11:30:07.000,294,11056996,-795,0,1666351806,13080.041608749998,184.40023554000072,54482.63893056001 2022-10-21,11:30:08.000,294,11056977,-795,0,1666351807,13079.974245650003,184.40023554000072,54482.53412376 2022-10-21,11:30:09.000,294,11057019,-795,0,1666351808,13079.947300409993,184.36498989000393,54482.52014952001 2022-10-21,11:30:10.000,294,11056982,-795,0,1666351809,13079.974245650003,184.40023554000072,54482.55508512 2022-10-21,11:30:11.000,294,11057003,-795,0,1666351810,13079.960773029998,184.34384249999857,54482.5830336 2022-10-21,11:30:12.000,294,11056977,-795,0,1666351811,13079.886673619993,184.37203902000329,54482.45726544 2022-10-21,11:30:13.000,294,11056920,-795,0,1666351812,13079.900146239997,184.34384249999857,54482.429316960006 2022-10-21,11:30:14.000,294,11056921,-795,0,1666351813,13079.839519449997,184.3367933699992,54482.3384844 2022-10-21,11:30:15.000,294,11056954,-795,0,1666351814,13079.859728379997,184.3226951100005,54482.42232984001 2022-10-21,11:30:16.000,294,11056975,-795,0,1666351815,13079.772156350002,184.3367933699992,54482.24765184 2022-10-21,11:30:17.000,294,11056954,-795,0,1666351816,13079.731738490002,184.3367933699992,54482.20572912001 2022-10-21,11:30:18.000,294,11057018,-795,0,1666351817,13079.812574210002,184.28040033000434,54482.41534272 2022-10-21,11:30:19.000,294,11056954,-795,0,1666351818,13079.772156350002,184.28040033000434,54482.32451016 2022-10-21,11:30:20.000,294,11056934,-795,0,1666351819,13079.745211109992,184.2733511999977,54482.310535920005 2022-10-21,11:30:21.000,294,11056968,-795,0,1666351820,13079.738474799997,184.259252939999,54482.27560032 2022-10-21,11:30:22.000,294,11056976,-795,0,1666351821,13079.657639079996,184.29449859000306,54482.13585792001 2022-10-21,11:30:23.000,294,11056944,-795,0,1666351822,13079.603748599991,184.24515468000027,54482.10790944 2022-10-21,11:30:24.000,294,11057012,-795,0,1666351823,13079.617221219996,184.25220380999963,54482.20572912001 2022-10-21,11:30:25.000,294,11057007,-795,0,1666351824,13079.603748599991,184.25220380999963,54482.11489656001 2022-10-21,11:30:26.000,294,11056983,-795,0,1666351825,13079.576803359996,184.24515468000027,54482.10092232 2022-10-21,11:30:27.000,294,11056945,-795,0,1666351826,13079.502703949991,184.21695816000283,54482.12188368 2022-10-21,11:30:28.000,294,11056970,-795,0,1666351827,13079.46228608999,184.2240072900022,54482.10790944 2022-10-21,11:30:29.000,294,11056966,-795,0,1666351828,13079.415131919995,184.2240072900022,54482.00310264 2022-10-21,11:30:30.000,294,11056994,-795,0,1666351829,13079.38818668,184.2381055500009,54482.06598672001 2022-10-21,11:30:31.000,294,11056970,-795,0,1666351830,13079.34776882,184.18876163999812,54482.00310264 2022-10-21,11:30:32.000,294,11056957,-795,0,1666351831,13079.34103250999,184.18876163999812,54481.96816704001 2022-10-21,11:30:33.000,294,11056949,-795,0,1666351832,13079.30061464999,184.2381055500009,54481.8843216 2022-10-21,11:30:34.000,294,11056975,-795,0,1666351833,13079.2669331,184.2028599000041,54481.86336024 2022-10-21,11:30:35.000,294,11056984,-795,0,1666351834,13079.314087269995,184.16761425000004,54481.926244320006 2022-10-21,11:30:36.000,294,11056939,-795,0,1666351835,13079.23998785999,184.16056512000068,54481.86336024 2022-10-21,11:30:37.000,294,11056940,-795,0,1666351836,13079.12547059,184.13236860000325,54481.73060496001 2022-10-21,11:30:38.000,294,11056979,-795,0,1666351837,13079.105261659999,184.1253194700039,54481.674708 2022-10-21,11:30:39.000,294,11056942,-795,0,1666351838,13079.12547059,184.1394177300026,54481.674708 2022-10-21,11:30:40.000,294,11056965,-795,0,1666351839,13079.09852534999,184.10417207999853,54481.72361784 2022-10-21,11:30:41.000,294,11056981,-795,0,1666351840,13079.11873427999,184.1112212099979,54481.66073376001 2022-10-21,11:30:42.000,294,11056946,-795,0,1666351841,13079.064843799999,184.06187730000238,54481.69566936 2022-10-21,11:30:43.000,294,11056926,-795,0,1666351842,13078.990744389994,184.09712294999918,54481.54195272001 2022-10-21,11:30:44.000,294,11056948,-795,0,1666351843,13078.957062839989,184.05482817000302,54481.54893984 2022-10-21,11:30:45.000,294,11056976,-795,0,1666351844,13078.916644979989,184.0407299100043,54481.50701712 2022-10-21,11:30:46.000,294,11056976,-795,0,1666351845,13078.896436049989,184.0266316499983,54481.520991360005 2022-10-21,11:30:47.000,294,11056980,-795,0,1666351846,13078.829072949993,184.06187730000238,54481.38823608 2022-10-21,11:30:48.000,294,11056892,-795,0,1666351847,13078.808864019993,184.0266316499983,54481.38124896 2022-10-21,11:30:49.000,294,11056945,-795,0,1666351848,13078.842545569998,184.00548426000023,54481.45810728 2022-10-21,11:30:50.000,294,11056959,-795,0,1666351849,13078.781918779998,183.9772877400028,54481.4301588 2022-10-21,11:30:51.000,294,11056950,-795,0,1666351850,13078.754973540003,184.01958251999895,54481.31137776 2022-10-21,11:30:52.000,294,11056938,-795,0,1666351851,13078.701083059997,183.9913860000015,54481.255480800006 2022-10-21,11:30:53.000,294,11056966,-795,0,1666351852,13078.653928890002,183.93499295999936,54481.21355808 2022-10-21,11:30:54.000,294,11056943,-795,0,1666351853,13078.566356859992,183.89974731000257,54481.0458672 2022-10-21,11:30:55.000,294,11056969,-795,0,1666351854,13078.626983649992,183.94204208999872,54481.19958384001 2022-10-21,11:30:56.000,294,11056978,-795,0,1666351855,13078.566356859992,183.91384557000129,54481.19958384001 2022-10-21,11:30:57.000,294,11056960,-795,0,1666351856,13078.519202689997,183.8926981800032,54481.09477704 2022-10-21,11:30:58.000,294,11056956,-795,0,1666351857,13078.492257450001,183.87155078999785,54481.05285432 2022-10-21,11:30:59.000,294,11056977,-795,0,1666351858,13078.498993759997,183.85745252999914,54481.1157384 2022-10-21,11:31:00.000,294,11056983,-795,0,1666351859,13078.492257450001,183.87155078999785,54481.066828560004 2022-10-21,11:31:01.000,294,11056998,-795,0,1666351860,13078.431630660001,183.84335427000042,54481.01093160001 2022-10-21,11:31:02.000,294,11056945,-795,0,1666351861,13078.344058629991,183.8292560100017,54480.9061248 2022-10-21,11:31:03.000,294,11056930,-795,0,1666351862,13078.31037708,183.80810862000362,54480.79433088001 2022-10-21,11:31:04.000,294,11056961,-795,0,1666351863,13078.344058629991,183.77286296999955,54480.8362536 2022-10-21,11:31:05.000,294,11056925,-795,0,1666351864,13078.31037708,183.80105949000426,54480.850227840005 2022-10-21,11:31:06.000,294,11057009,-795,0,1666351865,13078.236277669996,183.7940103600049,54480.72445968001 2022-10-21,11:31:07.000,294,11057003,-795,0,1666351866,13078.16217825999,183.7940103600049,54480.66856272 2022-10-21,11:31:08.000,294,11056960,-795,0,1666351867,13078.175650879995,183.77286296999955,54480.752408160006 2022-10-21,11:31:09.000,294,11056971,-795,0,1666351868,13078.12849671,183.75876471000083,54480.6615756 2022-10-21,11:31:10.000,294,11056939,-795,0,1666351869,13078.074606229995,183.73761732000276,54480.66856272 2022-10-21,11:31:11.000,294,11056990,-795,0,1666351870,13078.02071574999,183.70942079999804,54480.53580744001 2022-10-21,11:31:12.000,294,11056990,-795,0,1666351871,13077.98029788999,183.74466645000211,54480.49388472 2022-10-21,11:31:13.000,294,11056977,-795,0,1666351872,13077.933143719994,183.67417515000125,54480.50785896001 2022-10-21,11:31:14.000,294,11056945,-795,0,1666351873,13077.91967109999,183.68827340999997,54480.54279456 2022-10-21,11:31:15.000,294,11057007,-795,0,1666351874,13077.87925323999,183.68827340999997,54480.514846080005 2022-10-21,11:31:16.000,294,11056972,-795,0,1666351875,13077.798417519989,183.65302776000317,54480.417026400006 2022-10-21,11:31:17.000,294,11056973,-795,0,1666351876,13077.690636559993,183.70237166999868,54480.29125824001 2022-10-21,11:31:18.000,294,11056950,-795,0,1666351877,13077.710845489994,183.63892950000445,54480.28427112 2022-10-21,11:31:19.000,294,11056948,-795,0,1666351878,13077.704109179998,183.6459786300038,54480.28427112 2022-10-21,11:31:20.000,294,11057001,-795,0,1666351879,13077.656955009988,183.6671260200019,54480.249335520006 2022-10-21,11:31:21.000,294,11056949,-795,0,1666351880,13077.562646669998,183.6671260200019,54480.249335520006 2022-10-21,11:31:22.000,294,11056993,-795,0,1666351881,13077.515492500002,183.6459786300038,54480.17247720001 2022-10-21,11:31:23.000,294,11056975,-795,0,1666351882,13077.454865710002,183.6459786300038,54480.12356736001 2022-10-21,11:31:24.000,294,11056923,-795,0,1666351883,13077.454865710002,183.6459786300038,54480.04670904 2022-10-21,11:31:25.000,294,11056940,-795,0,1666351884,13077.360557369997,183.66007689000253,54480.00478632001 2022-10-21,11:31:26.000,294,11056926,-795,0,1666351885,13077.326875819992,183.66007689000253,54479.94888936 2022-10-21,11:31:27.000,294,11056960,-795,0,1666351886,13077.306666889992,183.60368385000038,54479.80914696 2022-10-21,11:31:28.000,294,11056975,-795,0,1666351887,13077.232567480001,183.65302776000317,54479.78119848 2022-10-21,11:31:29.000,294,11056970,-795,0,1666351888,13077.212358550001,183.6459786300038,54479.89997952 2022-10-21,11:31:30.000,294,11056964,-795,0,1666351889,13077.232567480001,183.65302776000317,54479.927928 2022-10-21,11:31:31.000,294,11056977,-795,0,1666351890,13077.198885929996,183.6177821099991,54479.87901816 2022-10-21,11:31:32.000,294,11056950,-795,0,1666351891,13077.124786519991,183.6459786300038,54479.77421136 2022-10-21,11:31:33.000,294,11056984,-795,0,1666351892,13077.05068711,183.61073297999974,54479.746262880006 2022-10-21,11:31:34.000,294,11056980,-795,0,1666351893,13077.037214489996,183.61073297999974,54479.71831440001 2022-10-21,11:31:35.000,294,11057010,-795,0,1666351894,13076.98332400999,183.6177821099991,54479.66241744 2022-10-21,11:31:36.000,294,11056954,-795,0,1666351895,13076.92269721999,183.65302776000317,54479.508700800005 2022-10-21,11:31:37.000,294,11057000,-795,0,1666351896,13076.9092246,183.61073297999974,54479.53664928 2022-10-21,11:31:38.000,294,11056935,-795,0,1666351897,13076.82838888,183.59663472000102,54479.3689584 2022-10-21,11:31:39.000,294,11056974,-795,0,1666351898,13076.88227935999,183.5825364600023,54479.43184248001 2022-10-21,11:31:40.000,294,11056934,-795,0,1666351899,13076.88227935999,183.61073297999974,54479.44581672 2022-10-21,11:31:41.000,294,11056968,-795,0,1666351900,13076.80817995,183.58958559000166,54479.45280384001 2022-10-21,11:31:42.000,294,11056966,-475,0,1666351901,13076.774498399995,183.56843820000358,54479.32004856 2022-10-21,11:31:43.000,294,11056991,-795,0,1666351902,13076.78797102,183.58958559000166,54479.27113872 2022-10-21,11:31:44.000,294,11056962,-795,0,1666351903,13076.76776209,183.61073297999974,54479.341009920005 2022-10-21,11:31:45.000,294,11056989,-795,0,1666351904,13076.734080539994,183.6177821099991,54479.341009920005 2022-10-21,11:31:46.000,294,11056968,-795,0,1666351905,13076.70039898999,183.62483123999846,54479.27113872 2022-10-21,11:31:47.000,294,11056960,-795,0,1666351906,13076.666717439999,183.63188036999782,54479.23620312001 2022-10-21,11:31:48.000,294,11056931,-795,0,1666351907,13076.626299579999,183.63188036999782,54479.10344784 2022-10-21,11:31:49.000,294,11056898,-795,0,1666351908,13076.612826959994,183.65302776000317,54479.15235768 2022-10-21,11:31:50.000,294,11056967,-795,0,1666351909,13076.68019005999,183.6459786300038,54479.1593448 2022-10-21,11:31:51.000,294,11056939,-795,0,1666351910,13076.626299579999,183.6812242800006,54479.08248648 2022-10-21,11:31:52.000,294,11056987,-795,0,1666351911,13076.572409099994,183.6812242800006,54479.01261528 2022-10-21,11:31:53.000,294,11056924,-795,0,1666351912,13076.565672789999,183.70237166999868,54479.03357664 2022-10-21,11:31:54.000,294,11056974,-795,0,1666351913,13076.592618029994,183.70237166999868,54479.01960240001 2022-10-21,11:31:55.000,294,11056981,-795,0,1666351914,13076.565672789999,183.74466645000211,54479.01261528 2022-10-21,11:31:56.000,294,11056912,-795,0,1666351915,13076.545463859999,183.72351906000404,54479.005628160005 2022-10-21,11:31:57.000,294,11056938,-795,0,1666351916,13076.511782309994,183.7658138400002,54478.89383424 2022-10-21,11:31:58.000,294,11056930,-795,0,1666351917,13076.505045999998,183.80810862000362,54478.90082136001 2022-10-21,11:31:59.000,294,11056966,-795,0,1666351918,13076.565672789999,183.78696122999827,54478.94973120001 2022-10-21,11:32:00.000,294,11056976,-795,0,1666351919,13076.491573379993,183.80105949000426,54478.85889864001 2022-10-21,11:32:01.000,294,11056991,-795,0,1666351920,13076.531991239994,183.85040339999978,54478.85889864001 2022-10-21,11:32:02.000,294,11056916,-795,0,1666351921,13076.505045999998,183.85040339999978,54478.79601456 2022-10-21,11:32:03.000,294,11056994,-795,0,1666351922,13076.505045999998,183.84335427000042,54478.670246400005 2022-10-21,11:32:04.000,294,11056941,-795,0,1666351923,13076.464628139998,183.8645016599985,54478.79601456 2022-10-21,11:32:05.000,294,11056986,-795,0,1666351924,13076.491573379993,183.8926981800032,54478.705182 2022-10-21,11:32:06.000,294,11056956,-795,0,1666351925,13076.457891829989,183.8785999200045,54478.71216912001 2022-10-21,11:32:07.000,294,11056968,-795,0,1666351926,13076.377056109988,183.92794383,54478.551465360004 2022-10-21,11:32:08.000,294,11056941,-795,0,1666351927,13076.390528729993,183.95614035000472,54478.65627216 2022-10-21,11:32:09.000,294,11056926,-795,0,1666351928,13076.444419209998,183.96318948000408,54478.71216912001 2022-10-21,11:32:10.000,294,11056977,-795,0,1666351929,13076.498309689989,183.97023861000343,54478.79601456 2022-10-21,11:32:11.000,294,11056931,-795,0,1666351930,13076.484837069998,184.0125333899996,54478.75409184 2022-10-21,11:32:12.000,294,11056933,-795,0,1666351931,13076.471364449993,184.03368077999767,54478.65627216 2022-10-21,11:32:13.000,294,11056933,-795,0,1666351932,13076.464628139998,184.06892643000174,54478.67723352 2022-10-21,11:32:14.000,294,11056955,-795,0,1666351933,13076.484837069998,184.1394177300026,54478.67723352 2022-10-21,11:32:15.000,294,11056932,-795,0,1666351934,13076.478100759989,184.16056512000068,54478.64229792001 2022-10-21,11:32:16.000,294,11056956,-795,0,1666351935,13076.397265039988,184.1394177300026,54478.530504 2022-10-21,11:32:17.000,294,11056953,-795,0,1666351936,13076.424210279998,184.2240072900022,54478.551465360004 2022-10-21,11:32:18.000,294,11056981,-795,0,1666351937,13076.525254929998,184.21695816000283,54478.62832368 2022-10-21,11:32:19.000,294,11056994,-795,0,1666351938,13076.505045999998,184.30859685000178,54478.69120776001 2022-10-21,11:32:20.000,294,11056944,-795,0,1666351939,13076.471364449993,184.26630206999835,54478.61434944001 2022-10-21,11:32:21.000,294,11056986,-795,0,1666351940,13076.478100759989,184.30859685000178,54478.572426720006 2022-10-21,11:32:22.000,294,11056914,-795,0,1666351941,13076.444419209998,184.35089162999793,54478.50954264 2022-10-21,11:32:23.000,294,11057002,-795,0,1666351942,13076.478100759989,184.35794076000457,54478.48159416 2022-10-21,11:32:24.000,294,11056886,-795,0,1666351943,13076.572409099994,184.42843205999816,54478.551465360004 2022-10-21,11:32:25.000,294,11056979,-795,0,1666351944,13076.606090649999,184.37203902000329,54478.62832368 2022-10-21,11:32:26.000,294,11056935,-795,0,1666351945,13076.585881719999,184.4495794500035,54478.61434944001 2022-10-21,11:32:27.000,294,11056978,-795,0,1666351946,13076.545463859999,184.45662858000287,54478.51652976001 2022-10-21,11:32:28.000,294,11056932,-795,0,1666351947,13076.552200169994,184.44253032000415,54478.61434944001 2022-10-21,11:32:29.000,294,11056985,-795,0,1666351948,13076.579145409989,184.51302161999774,54478.551465360004 2022-10-21,11:32:30.000,294,11056999,-795,0,1666351949,13076.592618029994,184.52711988000374,54478.621336560005 2022-10-21,11:32:31.000,294,11056965,-795,0,1666351950,13076.61956326999,184.59056204999797,54478.572426720006 2022-10-21,11:32:32.000,294,11056988,-795,0,1666351951,13076.558936479989,184.5976111800046,54478.48159416 2022-10-21,11:32:33.000,294,11056979,-795,0,1666351952,13076.61956326999,184.60466031000396,54478.47460704001 2022-10-21,11:32:34.000,294,11056959,-795,0,1666351953,13076.693662679994,184.61170944000332,54478.6353108 2022-10-21,11:32:35.000,294,11056991,-795,0,1666351954,13076.734080539994,184.65400421999948,54478.64928504 2022-10-21,11:32:36.000,294,11056898,-795,0,1666351955,13076.72734423,184.63990596000076,54478.57941384 2022-10-21,11:32:37.000,294,11056997,-795,0,1666351956,13076.713871609994,184.67515161000483,54478.60736232 2022-10-21,11:32:38.000,294,11056955,-795,0,1666351957,13076.68019005999,184.6822007400042,54478.523516880006 2022-10-21,11:32:39.000,294,11056980,-795,0,1666351958,13076.592618029994,184.71039726000163,54478.43268432 2022-10-21,11:32:40.000,294,11056967,-795,0,1666351959,13076.68019005999,184.72449552000035,54478.54447824001 2022-10-21,11:32:41.000,294,11057017,-795,0,1666351960,13076.74081684999,184.74564290999842,54478.6353108 2022-10-21,11:32:42.000,294,11056914,-795,0,1666351961,13076.74081684999,184.7315446499997,54478.65627216 2022-10-21,11:32:43.000,294,11056980,-795,0,1666351962,13076.70039898999,184.7808885600025,54478.51652976001 2022-10-21,11:32:44.000,294,11056884,-795,0,1666351963,13076.76102577999,184.77383943000314,54478.670246400005 2022-10-21,11:32:45.000,294,11056945,-795,0,1666351964,13076.78123470999,184.830232469998,54478.6353108 2022-10-21,11:32:46.000,294,11056957,-795,0,1666351965,13076.774498399995,184.85137986000336,54478.64928504 2022-10-21,11:32:47.000,294,11056948,-795,0,1666351966,13076.70039898999,184.93596942000295,54478.572426720006 2022-10-21,11:32:48.000,294,11056964,-795,0,1666351967,13076.713871609994,184.91482203000487,54478.58640096 2022-10-21,11:32:49.000,294,11056990,-795,0,1666351968,13076.835125189995,184.9430185500023,54478.69819488 2022-10-21,11:32:50.000,294,11056982,-795,0,1666351969,13076.84859781,184.9289202900036,54478.69819488 2022-10-21,11:32:51.000,294,11056980,-795,0,1666351970,13076.86207042999,184.97121506999974,54478.789027440005 2022-10-21,11:32:52.000,294,11056973,-795,0,1666351971,13076.82838888,184.95711681000103,54478.60736232 2022-10-21,11:32:53.000,294,11056949,-795,0,1666351972,13076.84859781,185.03465724000125,54478.71216912001 2022-10-21,11:32:54.000,294,11056958,-795,0,1666351973,13076.84859781,185.02055898000253,54478.76107896001 2022-10-21,11:32:55.000,294,11056984,-795,0,1666351974,13076.88901567,185.05580462999933,54478.73313048001 2022-10-21,11:32:56.000,294,11056946,-795,0,1666351975,13076.82165256999,185.11924680000084,54478.65627216 2022-10-21,11:32:57.000,294,11056979,-795,0,1666351976,13076.794707329995,185.11219767000148,54478.68422064001 2022-10-21,11:32:58.000,294,11056933,-795,0,1666351977,13076.875543049995,185.14744331999827,54478.71216912001 2022-10-21,11:32:59.000,294,11056992,-795,0,1666351978,13076.9092246,185.1897381000017,54478.74710472 2022-10-21,11:33:00.000,294,11056921,-795,0,1666351979,13076.915960909995,185.19678723000106,54478.76107896001 2022-10-21,11:33:01.000,294,11056939,-795,0,1666351980,13076.956378769995,185.24613114000385,54478.74710472 2022-10-21,11:33:02.000,294,11056951,-795,0,1666351981,13076.936169839995,185.24613114000385,54478.64928504 2022-10-21,11:33:03.000,294,11056978,-795,0,1666351982,13076.92943353,185.29547504999937,54478.71216912001 2022-10-21,11:33:04.000,294,11056966,-795,0,1666351983,13076.976587699995,185.3095733099981,54478.789027440005 2022-10-21,11:33:05.000,294,11056942,-795,0,1666351984,13077.05068711,185.36596635000024,54478.87287288 2022-10-21,11:33:06.000,294,11056935,-755,0,1666351985,13077.05068711,185.3871137399983,54478.87986000001 2022-10-21,11:33:07.000,294,11056974,-795,0,1666351986,13076.976587699995,185.39416286999767,54478.85191152001 2022-10-21,11:33:08.000,294,11056948,-795,0,1666351987,13077.077632349996,185.46465416999854,54478.87287288 2022-10-21,11:33:09.000,294,11056994,-795,0,1666351988,13077.057423419996,185.5351454699994,54478.82396304 2022-10-21,11:33:10.000,294,11056930,-795,0,1666351989,13077.037214489996,185.52809634000005,54478.81697592 2022-10-21,11:33:11.000,294,11056960,-795,0,1666351990,13077.064159729991,185.5210472100007,54478.83095016001 2022-10-21,11:33:12.000,294,11056973,-795,0,1666351991,13077.057423419996,185.56334199000412,54478.76107896001 2022-10-21,11:33:13.000,294,11056951,-795,0,1666351992,13077.077632349996,185.5844893800022,54478.81697592 2022-10-21,11:33:14.000,294,11056909,-795,0,1666351993,13077.151731760001,185.5844893800022,54478.907808480006 2022-10-21,11:33:15.000,294,11056970,-795,0,1666351994,13077.205622239991,185.619735029999,54478.9147956 2022-10-21,11:33:16.000,294,11056910,-795,0,1666351995,13077.198885929996,185.61268589999963,54478.93575696 2022-10-21,11:33:17.000,294,11056941,-795,0,1666351996,13077.259512719997,185.59153851000156,54478.94274408 2022-10-21,11:33:18.000,294,11056954,-795,0,1666351997,13077.219094859996,185.59858764000091,54478.837937280005 2022-10-21,11:33:19.000,294,11056974,-795,0,1666351998,13077.225831169992,185.66202981000242,54478.80998880001 2022-10-21,11:33:20.000,294,11056943,-795,0,1666351999,13077.306666889992,185.66202981000242,54478.90082136001 2022-10-21,11:33:21.000,294,11056971,-795,0,1666352000,13077.380766299997,185.66907894000178,54478.92876984001 2022-10-21,11:33:22.000,294,11056966,-795,0,1666352001,13077.387502609992,185.69022632999986,54478.9147956 2022-10-21,11:33:23.000,294,11056964,-795,0,1666352002,13077.414447850002,185.69727545999922,54478.86588576 2022-10-21,11:33:24.000,294,11056937,-795,0,1666352003,13077.448129399992,185.70432458999858,54478.96370544 2022-10-21,11:33:25.000,294,11056931,-795,0,1666352004,13077.542437739998,185.6831772000005,54478.97767968001 2022-10-21,11:33:26.000,294,11056971,-795,0,1666352005,13077.528965119993,185.67612807000114,54479.01261528 2022-10-21,11:33:27.000,294,11056971,-795,0,1666352006,13077.555910360003,185.70432458999858,54478.94274408 2022-10-21,11:33:28.000,294,11056988,-795,0,1666352007,13077.515492500002,185.73957024000265,54478.907808480006 2022-10-21,11:33:29.000,294,11056974,-795,0,1666352008,13077.677163939989,185.76071763000073,54479.04755088001 2022-10-21,11:33:30.000,294,11056950,-795,0,1666352009,13077.690636559993,185.81006154000352,54479.03357664 2022-10-21,11:33:31.000,294,11056978,-795,0,1666352010,13077.717581799989,185.7818650199988,54479.01261528 2022-10-21,11:33:32.000,294,11056993,-795,0,1666352011,13077.710845489994,185.7959632800048,54478.89383424 2022-10-21,11:33:33.000,294,11056943,-795,0,1666352012,13077.724318109998,185.7677667600001,54478.956718320005 2022-10-21,11:33:34.000,294,11056958,-795,0,1666352013,13077.771472279994,185.8312089300016,54479.06851224001 2022-10-21,11:33:35.000,294,11056919,-795,0,1666352014,13077.85904430999,185.81006154000352,54479.075499360006 2022-10-21,11:33:36.000,294,11056986,-795,0,1666352015,13077.798417519989,185.8312089300016,54479.04056376 2022-10-21,11:33:37.000,294,11056996,-795,0,1666352016,13077.845571689999,185.85940544999903,54479.054538000004 2022-10-21,11:33:38.000,294,11057000,-795,0,1666352017,13077.83883537999,185.85940544999903,54478.99864104001 2022-10-21,11:33:39.000,294,11056979,-795,0,1666352018,13077.973561579995,185.88055284000438,54479.222228880004 2022-10-21,11:33:40.000,294,11056968,-795,0,1666352019,13077.87925323999,185.8453071900003,54479.005628160005 2022-10-21,11:33:41.000,294,11056938,-795,0,1666352020,13077.973561579995,185.88055284000438,54479.04755088001 2022-10-21,11:33:42.000,294,11056923,-795,0,1666352021,13077.96008895999,185.8453071900003,54479.11742208001 2022-10-21,11:33:43.000,294,11056917,-795,0,1666352022,13077.96682527,185.88055284000438,54479.09646072001 2022-10-21,11:33:44.000,294,11056978,-795,0,1666352023,13078.04766099,185.93694587999926,54479.32004856 2022-10-21,11:33:45.000,294,11056973,-795,0,1666352024,13078.054397299995,185.9580932700046,54479.23620312001 2022-10-21,11:33:46.000,294,11056959,-795,0,1666352025,13078.155441949995,185.9933389200014,54479.31306144001 2022-10-21,11:33:47.000,294,11056949,-795,0,1666352026,13078.195859809995,186.00743718000012,54479.33402280001 2022-10-21,11:33:48.000,294,11056891,-795,0,1666352027,13078.20259611999,186.00743718000012,54479.42485536 2022-10-21,11:33:49.000,294,11057007,-795,0,1666352028,13078.303640769991,186.03563370000484,54479.38293264001 2022-10-21,11:33:50.000,294,11056926,-795,0,1666352029,13078.276695529996,186.01448630999948,54479.36197128001 2022-10-21,11:33:51.000,294,11056976,-795,0,1666352030,13078.371003870001,186.05678109000291,54479.35498416001 2022-10-21,11:33:52.000,294,11056902,-795,0,1666352031,13078.323849699991,186.04973196000356,54479.32703568 2022-10-21,11:33:53.000,294,11056954,-795,0,1666352032,13078.371003870001,186.077928480001,54479.34799704 2022-10-21,11:33:54.000,294,11056980,-795,0,1666352033,13078.472048520001,186.077928480001,54479.52966216001 2022-10-21,11:33:55.000,294,11056968,-795,0,1666352034,13078.519202689997,186.09907586999907,54479.53664928 2022-10-21,11:33:56.000,294,11056973,-795,0,1666352035,13078.505730069992,186.1413706500025,54479.56459776 2022-10-21,11:33:57.000,294,11056981,-795,0,1666352036,13078.458575899997,186.10612499999843,54479.39690688 2022-10-21,11:33:58.000,294,11056970,-795,0,1666352037,13078.478784829997,186.14841978000186,54479.44581672 2022-10-21,11:33:59.000,294,11056971,-795,0,1666352038,13078.579829479997,186.15546891000122,54479.53664928 2022-10-21,11:34:00.000,294,11056941,-795,0,1666352039,13078.613511030002,186.1766162999993,54479.557610640004 2022-10-21,11:34:01.000,294,11057000,-795,0,1666352040,13078.687610439993,186.19776369000465,54479.59953336001 2022-10-21,11:34:02.000,294,11056975,-795,0,1666352041,13078.653928890002,186.19776369000465,54479.64844320001 2022-10-21,11:34:03.000,294,11056985,-795,0,1666352042,13078.680874129997,186.19776369000465,54479.557610640004 2022-10-21,11:34:04.000,294,11056989,-795,0,1666352043,13078.815600329988,186.190714559998,54479.6833788 2022-10-21,11:34:05.000,294,11057022,-715,0,1666352044,13078.802127709998,186.19776369000465,54479.69735304001 2022-10-21,11:34:06.000,294,11057002,-795,0,1666352045,13078.903172359998,186.204812820004,54479.75325 2022-10-21,11:34:07.000,294,11057002,-795,0,1666352046,13078.876227119988,186.25415672999952,54479.676391680005 2022-10-21,11:34:08.000,294,11056991,-795,0,1666352047,13078.903172359998,186.26120585999888,54479.73927576001 2022-10-21,11:34:09.000,294,11056975,-795,0,1666352048,13079.024425939999,186.2400584700008,54479.86504392001 2022-10-21,11:34:10.000,294,11057014,-795,0,1666352049,13079.03789855999,186.26120585999888,54479.89997952 2022-10-21,11:34:11.000,294,11057003,-795,0,1666352050,13079.091789039994,186.27530412000488,54479.94190224 2022-10-21,11:34:12.000,294,11057000,-795,0,1666352051,13079.07831641999,186.27530412000488,54479.83010832 2022-10-21,11:34:13.000,294,11056972,-795,0,1666352052,13079.132206899994,186.28235325000423,54479.94190224 2022-10-21,11:34:14.000,294,11056987,-795,0,1666352053,13079.18609738,186.27530412000488,54480.01876056 2022-10-21,11:34:15.000,294,11057019,-795,0,1666352054,13079.253460479995,186.33169715999975,54480.05369616001 2022-10-21,11:34:16.000,294,11056964,-795,0,1666352055,13079.23998785999,186.2894023800036,54479.97683784 2022-10-21,11:34:17.000,294,11056987,-795,0,1666352056,13079.26019678999,186.31759890000103,54480.05369616001 2022-10-21,11:34:18.000,294,11056971,-795,0,1666352057,13079.36797775,186.28235325000423,54480.22138704001 2022-10-21,11:34:19.000,294,11056989,-795,0,1666352058,13079.435340849996,186.3387462899991,54480.15850296 2022-10-21,11:34:20.000,294,11056977,-795,0,1666352059,13079.495967639996,186.34579541999847,54480.179464320005 2022-10-21,11:34:21.000,294,11056974,-795,0,1666352060,13079.495967639996,186.37399194000318,54480.15151584001 2022-10-21,11:34:22.000,294,11056949,-795,0,1666352061,13079.455549779996,186.34579541999847,54480.130554480005 2022-10-21,11:34:23.000,294,11057027,-795,0,1666352062,13079.536385499996,186.39513933000126,54480.130554480005 2022-10-21,11:34:24.000,294,11056973,-795,0,1666352063,13079.644166459992,186.3880902000019,54480.23536128 2022-10-21,11:34:25.000,294,11056989,-795,0,1666352064,13079.684584319992,186.43038497999805,54480.3122196 2022-10-21,11:34:26.000,294,11056940,-795,0,1666352065,13079.745211109992,186.40923758999998,54480.31920672001 2022-10-21,11:34:27.000,294,11056990,-795,0,1666352066,13079.738474799997,186.45858150000277,54480.30523248 2022-10-21,11:34:28.000,294,11056950,-795,0,1666352067,13079.852992070002,186.41628671999933,54480.43798776001 2022-10-21,11:34:29.000,294,11056999,-795,0,1666352068,13079.832783140002,186.46563063000212,54480.42401352 2022-10-21,11:34:30.000,294,11056946,-795,0,1666352069,13079.920355169997,186.4374341100047,54480.451962 2022-10-21,11:34:31.000,294,11057011,-795,0,1666352070,13079.980981959998,186.47972889000084,54480.47991048 2022-10-21,11:34:32.000,294,11056964,-795,0,1666352071,13079.980981959998,186.43038497999805,54480.38907792001 2022-10-21,11:34:33.000,294,11056948,-795,0,1666352072,13080.007927199993,186.5149745400049,54480.47991048 2022-10-21,11:34:34.000,294,11056943,-795,0,1666352073,13080.156126019989,186.49382714999956,54480.6615756 2022-10-21,11:34:35.000,294,11056911,-795,0,1666352074,13080.216752809989,186.54317106000235,54480.61965288 2022-10-21,11:34:36.000,294,11056975,-795,0,1666352075,13080.31779745999,186.52907280000363,54480.682536960005 2022-10-21,11:34:37.000,294,11056974,-795,0,1666352076,13080.284115909999,186.54317106000235,54480.6615756 2022-10-21,11:34:38.000,294,11056980,-795,0,1666352077,13080.31779745999,186.56431845000043,54480.64760136 2022-10-21,11:34:39.000,294,11056956,-795,0,1666352078,13080.391896869995,186.62776062000194,54480.70349832001 2022-10-21,11:34:40.000,294,11057012,-795,0,1666352079,13080.44578735,186.62776062000194,54480.78035664 2022-10-21,11:34:41.000,294,11056949,-795,0,1666352080,13080.42557842,186.67710453000473,54480.68952408 2022-10-21,11:34:42.000,294,11056989,-795,0,1666352081,13080.452523659995,186.6700553999981,54480.801318000005 2022-10-21,11:34:43.000,294,11056981,-795,0,1666352082,13080.593986169995,186.67710453000473,54480.85721496 2022-10-21,11:34:44.000,294,11056976,-795,0,1666352083,13080.68155819999,186.74054669999896,54481.017918720005 2022-10-21,11:34:45.000,294,11056999,-795,0,1666352084,13080.654612959996,186.75464495999768,54481.01093160001 2022-10-21,11:34:46.000,294,11057016,-795,0,1666352085,13080.721976059991,186.7616940900043,54481.03189296001 2022-10-21,11:34:47.000,294,11057011,-795,0,1666352086,13080.70850344,186.8462836500039,54481.00394448 2022-10-21,11:34:48.000,294,11056978,-795,0,1666352087,13080.72871237,186.80398887000047,54481.03888008001 2022-10-21,11:34:49.000,294,11056971,-795,0,1666352088,13080.883647499992,186.86038191000262,54481.234519440004 2022-10-21,11:34:50.000,294,11056976,-795,0,1666352089,13080.951010600002,186.85333278000326,54481.29740352001 2022-10-21,11:34:51.000,294,11056958,-795,0,1666352090,13080.924065359992,186.90267668999877,54481.33233912 2022-10-21,11:34:52.000,294,11056965,-795,0,1666352091,13080.964483219992,186.90972581999813,54481.32535200001 2022-10-21,11:34:53.000,294,11057018,-795,0,1666352092,13080.977955839997,186.95906973000092,54481.27644216001 2022-10-21,11:34:54.000,294,11056946,-795,0,1666352093,13081.072264180002,186.97316798999964,54481.39522320001 2022-10-21,11:34:55.000,294,11056970,-795,0,1666352094,13081.105945729993,186.97316798999964,54481.51400424001 2022-10-21,11:34:56.000,294,11056994,-795,0,1666352095,13081.146363589993,187.0084136400037,54481.54893984 2022-10-21,11:34:57.000,294,11056957,-795,0,1666352096,13081.186781449993,187.0436592900005,54481.6048368 2022-10-21,11:34:58.000,294,11056970,-795,0,1666352097,13081.200254069998,187.0436592900005,54481.569901200004 2022-10-21,11:34:59.000,294,11056963,-795,0,1666352098,13081.267617169993,187.1282488500001,54481.76554056 2022-10-21,11:35:00.000,294,11056953,-795,0,1666352099,13081.287826099993,187.08595407000394,54481.66772088 2022-10-21,11:35:01.000,294,11056991,-795,0,1666352100,13081.227199309993,187.107101460002,54481.54195272001 2022-10-21,11:35:02.000,294,11056960,-795,0,1666352101,13081.227199309993,187.107101460002,54481.49304288001 2022-10-21,11:35:03.000,294,11056967,-795,0,1666352102,13081.321507649998,187.1423471099988,54481.68169512001 2022-10-21,11:35:04.000,294,11056954,-795,0,1666352103,13081.341716579998,187.1564453700048,54481.66772088 2022-10-21,11:35:05.000,294,11056967,-795,0,1666352104,13081.415815989989,187.17054363000352,54481.83541176 2022-10-21,11:35:06.000,294,11056941,-795,0,1666352105,13081.456233849989,187.18464189000224,54481.89130872 2022-10-21,11:35:07.000,294,11056953,-795,0,1666352106,13081.489915399994,187.2269366699984,54481.905282960004 2022-10-21,11:35:08.000,294,11056963,-795,0,1666352107,13081.523596949999,187.2269366699984,54481.80047616001 2022-10-21,11:35:09.000,294,11056897,-795,0,1666352108,13081.510124329994,187.24808406000375,54481.94720568001 2022-10-21,11:35:10.000,294,11057006,-715,0,1666352109,13081.57748742999,187.27628058000118,54481.99611552001 2022-10-21,11:35:11.000,294,11056973,-795,0,1666352110,13081.550542189994,187.26923145000183,54482.024064000005 2022-10-21,11:35:12.000,294,11056990,-795,0,1666352111,13081.550542189994,187.32562449000397,54481.99611552001 2022-10-21,11:35:13.000,294,11056933,-795,0,1666352112,13081.550542189994,187.33267362000333,54481.9891284 2022-10-21,11:35:14.000,294,11056972,-795,0,1666352113,13081.671795769995,187.3397227500027,54482.191754880005 2022-10-21,11:35:15.000,294,11056964,-795,0,1666352114,13081.631377909995,187.32562449000397,54482.198742 2022-10-21,11:35:16.000,294,11056924,-795,0,1666352115,13081.68526839,187.3749683999995,54482.1288708 2022-10-21,11:35:17.000,294,11056973,-795,0,1666352116,13081.63811421999,187.3397227500027,54482.07996096 2022-10-21,11:35:18.000,294,11056923,-795,0,1666352117,13081.67853207999,187.3397227500027,54482.17778064 2022-10-21,11:35:19.000,294,11056962,-795,0,1666352118,13081.752631489995,187.3397227500027,54482.261626080006 2022-10-21,11:35:20.000,294,11056949,-795,0,1666352119,13081.78631304,187.3538210100014,54482.240664720004 2022-10-21,11:35:21.000,294,11056979,-795,0,1666352120,13081.793049349995,187.36087014000077,54482.3384844 2022-10-21,11:35:22.000,294,11056943,-795,0,1666352121,13081.8267309,187.33267362000333,54482.36643288 2022-10-21,11:35:23.000,294,11056981,-795,0,1666352122,13081.84020351999,187.3538210100014,54482.40136848001 2022-10-21,11:35:24.000,294,11056949,-795,0,1666352123,13081.84020351999,187.3890666599982,54482.29656168 2022-10-21,11:35:25.000,294,11056975,-795,0,1666352124,13081.86041244999,187.3890666599982,54482.36643288 2022-10-21,11:35:26.000,294,11056941,-795,0,1666352125,13081.88062137999,187.41021405000356,54482.4432912 2022-10-21,11:35:27.000,294,11056977,-795,0,1666352126,13081.88735769,187.38201752999885,54482.429316960006 2022-10-21,11:35:28.000,294,11056962,-795,0,1666352127,13081.88735769,187.41021405000356,54482.38040712001 2022-10-21,11:35:29.000,294,11056988,-795,0,1666352128,13081.92777555,187.36791927000013,54482.49220104 2022-10-21,11:35:30.000,294,11056982,-795,0,1666352129,13081.961457099991,187.438410570001,54482.54809800001 2022-10-21,11:35:31.000,294,11056961,-795,0,1666352130,13081.981666029991,187.45955795999907,54482.645917680005 2022-10-21,11:35:32.000,294,11056918,-795,0,1666352131,13081.98840234,187.45250882999972,54482.62495632 2022-10-21,11:35:33.000,294,11056932,-795,0,1666352132,13082.015347579996,187.45250882999972,54482.61796920001 2022-10-21,11:35:34.000,294,11056955,-795,0,1666352133,13082.062501749991,187.45250882999972,54482.66687904001 2022-10-21,11:35:35.000,294,11056988,-795,0,1666352134,13082.116392229997,187.46660708999843,54482.743737360004 2022-10-21,11:35:36.000,294,11056961,-795,0,1666352135,13082.055765439996,187.4736562199978,54482.708801759996 2022-10-21,11:35:37.000,294,11056991,-795,0,1666352136,13082.116392229997,187.45250882999972,54482.7926472 2022-10-21,11:35:38.000,294,11056974,-795,0,1666352137,13082.163546399992,187.48070535000443,54482.911428240004 2022-10-21,11:35:39.000,294,11056953,-795,0,1666352138,13082.150073780002,187.5018527400025,54482.92540248001 2022-10-21,11:35:40.000,294,11056949,-795,0,1666352139,13082.217436879997,187.4877544800038,54482.862518400005 2022-10-21,11:35:41.000,294,11056975,-795,0,1666352140,13082.183755329992,187.48070535000443,54482.79963432 2022-10-21,11:35:42.000,294,11056930,-795,0,1666352141,13082.109655920001,187.4736562199978,54482.60399496 2022-10-21,11:35:43.000,294,11056972,-795,0,1666352142,13082.150073780002,187.4736562199978,54482.59002072001 2022-10-21,11:35:44.000,294,11056950,-795,0,1666352143,13082.190491640002,187.50890187000186,54482.75072448 2022-10-21,11:35:45.000,294,11056966,-795,0,1666352144,13082.278063669997,187.50890187000186,54482.94636384 2022-10-21,11:35:46.000,294,11056934,-795,0,1666352145,13082.237645809997,187.4736562199978,54482.932389600006 2022-10-21,11:35:47.000,294,11056963,-795,0,1666352146,13082.278063669997,187.4877544800038,54483.01623504 2022-10-21,11:35:48.000,294,11056942,-795,0,1666352147,13082.284799979992,187.46660708999843,54482.83456992001 2022-10-21,11:35:49.000,294,11056964,-795,0,1666352148,13082.318481529997,187.48070535000443,54482.932389600006 2022-10-21,11:35:50.000,294,11056967,-795,0,1666352149,13082.352163080002,187.4736562199978,54483.07213200001 2022-10-21,11:35:51.000,294,11056972,-795,0,1666352150,13082.392580940003,187.45955795999907,54483.05117064001 2022-10-21,11:35:52.000,294,11056991,-795,0,1666352151,13082.406053559993,187.45250882999972,54483.01623504 2022-10-21,11:35:53.000,294,11056965,-795,0,1666352152,13082.392580940003,187.45250882999972,54482.97431232001 2022-10-21,11:35:54.000,294,11056942,-795,0,1666352153,13082.459944039998,187.44545970000036,54483.16995168001 2022-10-21,11:35:55.000,294,11056958,-795,0,1666352154,13082.540779759998,187.43136144000164,54483.197900160005 2022-10-21,11:35:56.000,294,11056923,-795,0,1666352155,13082.520570829998,187.43136144000164,54483.20488728 2022-10-21,11:35:57.000,294,11056909,-795,0,1666352156,13082.507098209993,187.38201752999885,54483.05815776 2022-10-21,11:35:58.000,294,11056930,-795,0,1666352157,13082.513834519988,187.38201752999885,54483.1070676 2022-10-21,11:35:59.000,294,11056978,-795,0,1666352158,13082.560988689998,187.38201752999885,54483.15597744 2022-10-21,11:36:00.000,294,11057006,-795,0,1666352159,13082.540779759998,187.3397227500027,54483.23982288001 2022-10-21,11:36:01.000,294,11056955,-795,0,1666352160,13082.601406549999,187.30447709999862,54483.267771360006 2022-10-21,11:36:02.000,294,11056958,-795,0,1666352161,13082.581197619998,187.2903788399999,54483.246810000004 2022-10-21,11:36:03.000,294,11056945,-795,0,1666352162,13082.581197619998,187.30447709999862,54483.13501608 2022-10-21,11:36:04.000,294,11056965,-795,0,1666352163,13082.567724999994,187.21988753999904,54483.197900160005 2022-10-21,11:36:05.000,294,11056953,-795,0,1666352164,13082.581197619998,187.2551331900031,54483.267771360006 2022-10-21,11:36:06.000,294,11056968,-795,0,1666352165,13082.574461309989,187.24808406000375,54483.30270696 2022-10-21,11:36:07.000,294,11056926,-795,0,1666352166,13082.493625589988,187.23398579999775,54483.13501608 2022-10-21,11:36:08.000,294,11056979,-755,0,1666352167,13082.554252379989,187.24808406000375,54483.23982288001 2022-10-21,11:36:09.000,294,11056957,-795,0,1666352168,13082.655297029989,187.21988753999904,54483.40751376001 2022-10-21,11:36:10.000,294,11056942,-795,0,1666352169,13082.641824409999,187.19874015000096,54483.421488 2022-10-21,11:36:11.000,294,11056924,-795,0,1666352170,13082.648560719994,187.17054363000352,54483.3516168 2022-10-21,11:36:12.000,294,11056883,-795,0,1666352171,13082.614879169989,187.17054363000352,54483.33764256001 2022-10-21,11:36:13.000,294,11056990,-795,0,1666352172,13082.662033339999,187.17054363000352,54483.35860392001 2022-10-21,11:36:14.000,294,11056949,-795,0,1666352173,13082.635088099989,187.17759276000288,54483.33065544 2022-10-21,11:36:15.000,294,11056978,-795,0,1666352174,13082.69571488999,187.14939623999817,54483.365591040005 2022-10-21,11:36:16.000,294,11056959,-795,0,1666352175,13082.67550595999,187.13529797999945,54483.435462240006 2022-10-21,11:36:17.000,294,11056937,-795,0,1666352176,13082.662033339999,187.1564453700048,54483.34462968 2022-10-21,11:36:18.000,294,11056967,-795,0,1666352177,13082.655297029989,187.1282488500001,54483.39353952 2022-10-21,11:36:19.000,294,11056996,-795,0,1666352178,13082.662033339999,187.1282488500001,54483.50533344001 2022-10-21,11:36:20.000,294,11056953,-795,0,1666352179,13082.682242269999,187.12119972000073,54483.50533344001 2022-10-21,11:36:21.000,294,11056960,-795,0,1666352180,13082.682242269999,187.07890494000458,54483.4913592 2022-10-21,11:36:22.000,294,11056961,-795,0,1666352181,13082.668769649994,187.07185580999794,54483.533281920005 2022-10-21,11:36:23.000,294,11057016,-795,0,1666352182,13082.628351789994,187.08595407000394,54483.47738496001 2022-10-21,11:36:24.000,294,11056928,-795,0,1666352183,13082.641824409999,187.0436592900005,54483.414500880004 2022-10-21,11:36:25.000,294,11056961,-795,0,1666352184,13082.655297029989,187.07185580999794,54483.54026904 2022-10-21,11:36:26.000,294,11056958,-795,0,1666352185,13082.682242269999,187.05070841999986,54483.57520464001 2022-10-21,11:36:27.000,294,11056975,-795,0,1666352186,13082.648560719994,187.05775754999922,54483.57520464001 2022-10-21,11:36:28.000,294,11056959,-795,0,1666352187,13082.628351789994,187.06480667999858,54483.45642360001 2022-10-21,11:36:29.000,294,11056945,-795,0,1666352188,13082.614879169989,187.06480667999858,54483.4913592 2022-10-21,11:36:30.000,294,11056970,-795,0,1666352189,13082.587933929994,187.03661016000115,54483.547256159996 2022-10-21,11:36:31.000,294,11056958,-795,0,1666352190,13082.560988689998,187.05775754999922,54483.547256159996 2022-10-21,11:36:32.000,294,11056978,-795,0,1666352191,13082.554252379989,187.05775754999922,54483.547256159996 2022-10-21,11:36:33.000,294,11056998,-795,0,1666352192,13082.554252379989,187.05070841999986,54483.547256159996 2022-10-21,11:36:34.000,294,11057021,-795,0,1666352193,13082.608142859994,187.06480667999858,54483.6660372 2022-10-21,11:36:35.000,294,11056972,-795,0,1666352194,13082.554252379989,187.0436592900005,54483.68699856 2022-10-21,11:36:36.000,294,11056950,-795,0,1666352195,13082.534043449989,187.07890494000458,54483.65905008 2022-10-21,11:36:37.000,294,11056921,-795,0,1666352196,13082.473416659988,187.0436592900005,54483.56821752 2022-10-21,11:36:38.000,294,11056977,-795,0,1666352197,13082.453207729988,187.03661016000115,54483.603153120006 2022-10-21,11:36:39.000,294,11056980,-795,0,1666352198,13082.426262489993,187.07185580999794,54483.58917888 2022-10-21,11:36:40.000,294,11056917,-795,0,1666352199,13082.446471419993,187.03661016000115,54483.6660372 2022-10-21,11:36:41.000,294,11056972,-795,0,1666352200,13082.439735109998,187.05070841999986,54483.65905008 2022-10-21,11:36:42.000,294,11056957,-795,0,1666352201,13082.385844629993,187.01546277000307,54483.652062960005 2022-10-21,11:36:43.000,294,11056950,-795,0,1666352202,13082.385844629993,187.0436592900005,54483.51930768 2022-10-21,11:36:44.000,294,11056947,-795,0,1666352203,13082.305008909992,186.980217119999,54483.421488 2022-10-21,11:36:45.000,294,11056955,-795,0,1666352204,13082.352163080002,187.02251190000243,54483.61712736 2022-10-21,11:36:46.000,294,11056952,-795,0,1666352205,13082.331954150002,186.99431537999772,54483.582191760004 2022-10-21,11:36:47.000,294,11056935,-755,0,1666352206,13082.271327360002,187.0084136400037,54483.49834632 2022-10-21,11:36:48.000,294,11056983,-795,0,1666352207,13082.264591049992,186.980217119999,54483.46341072 2022-10-21,11:36:49.000,294,11056955,-795,0,1666352208,13082.298272599997,186.99431537999772,54483.54026904 2022-10-21,11:36:50.000,294,11056977,-795,0,1666352209,13082.338690459997,186.97316798999964,54483.59616600001 2022-10-21,11:36:51.000,294,11056940,-795,0,1666352210,13082.345426769993,186.97316798999964,54483.59616600001 2022-10-21,11:36:52.000,294,11056965,-795,0,1666352211,13082.305008909992,186.95202060000156,54483.4913592 2022-10-21,11:36:53.000,294,11056961,-795,0,1666352212,13082.318481529997,186.96611886000028,54483.547256159996 2022-10-21,11:36:54.000,294,11056980,-795,0,1666352213,13082.358899389998,186.9449714700022,54483.55424328001 2022-10-21,11:36:55.000,294,11056961,-795,0,1666352214,13082.311745220002,186.980217119999,54483.547256159996 2022-10-21,11:36:56.000,294,11056989,-795,0,1666352215,13082.271327360002,186.99431537999772,54483.47039784 2022-10-21,11:36:57.000,294,11056973,-795,0,1666352216,13082.331954150002,187.00136451000435,54483.533281920005 2022-10-21,11:36:58.000,294,11056984,-795,0,1666352217,13082.419526179998,186.99431537999772,54483.652062960005 2022-10-21,11:36:59.000,294,11056925,-795,0,1666352218,13082.446471419993,187.0084136400037,54483.65905008 2022-10-21,11:37:00.000,294,11056968,-795,0,1666352219,13082.426262489993,187.01546277000307,54483.6311016 2022-10-21,11:37:01.000,294,11056972,-795,0,1666352220,13082.406053559993,187.0295610300018,54483.59616600001 2022-10-21,11:37:02.000,294,11056961,-795,0,1666352221,13082.352163080002,187.0084136400037,54483.44943648 2022-10-21,11:37:03.000,294,11056967,-795,0,1666352222,13082.338690459997,187.06480667999858,54483.40052664 2022-10-21,11:37:04.000,294,11056969,-795,0,1666352223,13082.372372010002,187.03661016000115,54483.484372080005 2022-10-21,11:37:05.000,294,11056973,-795,0,1666352224,13082.372372010002,187.0436592900005,54483.52629480001 2022-10-21,11:37:06.000,294,11056942,-795,0,1666352225,13082.372372010002,187.0295610300018,54483.51930768 2022-10-21,11:37:07.000,294,11056963,-795,0,1666352226,13082.385844629993,187.0436592900005,54483.44943648 2022-10-21,11:37:08.000,294,11056974,-795,0,1666352227,13082.406053559993,187.0084136400037,54483.54026904 2022-10-21,11:37:09.000,294,11056998,-795,0,1666352228,13082.399317249998,187.0436592900005,54483.47039784 2022-10-21,11:37:10.000,294,11056972,-795,0,1666352229,13082.385844629993,187.02251190000243,54483.49834632 2022-10-21,11:37:11.000,294,11056968,-795,0,1666352230,13082.399317249998,187.02251190000243,54483.484372080005 2022-10-21,11:37:12.000,294,11056999,-795,0,1666352231,13082.358899389998,187.06480667999858,54483.435462240006 2022-10-21,11:37:13.000,294,11056937,-795,0,1666352232,13082.426262489993,187.0295610300018,54483.47738496001 2022-10-21,11:37:14.000,294,11056962,-795,0,1666352233,13082.406053559993,187.02251190000243,54483.4913592 2022-10-21,11:37:15.000,294,11056938,-795,0,1666352234,13082.439735109998,187.02251190000243,54483.49834632 2022-10-21,11:37:16.000,294,11056918,-795,0,1666352235,13082.412789870003,187.02251190000243,54483.52629480001 2022-10-21,11:37:17.000,294,11057003,-795,0,1666352236,13082.439735109998,187.02251190000243,54483.44943648 2022-10-21,11:37:18.000,294,11056949,-795,0,1666352237,13082.365635699993,187.0084136400037,54483.37257816 2022-10-21,11:37:19.000,294,11056948,-795,0,1666352238,13082.345426769993,187.03661016000115,54483.23283576 2022-10-21,11:37:20.000,294,11056944,-795,0,1666352239,13082.446471419993,187.0295610300018,54483.46341072 2022-10-21,11:37:21.000,294,11056966,-755,0,1666352240,13082.453207729988,187.0295610300018,54483.4913592 2022-10-21,11:37:22.000,294,11056979,-795,0,1666352241,13082.500361899998,187.06480667999858,54483.49834632 2022-10-21,11:37:23.000,294,11056967,-795,0,1666352242,13082.439735109998,187.03661016000115,54483.421488 2022-10-21,11:37:24.000,294,11056965,-795,0,1666352243,13082.459944039998,186.980217119999,54483.52629480001 2022-10-21,11:37:25.000,294,11057003,-795,0,1666352244,13082.473416659988,187.01546277000307,54483.4913592 2022-10-21,11:37:26.000,294,11056965,-795,0,1666352245,13082.466680349993,186.980217119999,54483.45642360001 2022-10-21,11:37:27.000,294,11056992,-795,0,1666352246,13082.399317249998,187.0084136400037,54483.37257816 2022-10-21,11:37:28.000,294,11056980,-795,0,1666352247,13082.338690459997,187.0084136400037,54483.365591040005 2022-10-21,11:37:29.000,294,11056969,-795,0,1666352248,13082.385844629993,187.02251190000243,54483.40052664 2022-10-21,11:37:30.000,294,11056947,-795,0,1666352249,13082.358899389998,187.02251190000243,54483.547256159996 2022-10-21,11:37:31.000,294,11056972,-795,0,1666352250,13082.372372010002,187.02251190000243,54483.4913592 2022-10-21,11:37:32.000,294,11056979,-795,0,1666352251,13082.230909500002,187.01546277000307,54483.39353952 2022-10-21,11:37:33.000,294,11056954,-795,0,1666352252,13082.251118430002,187.02251190000243,54483.38655240001 2022-10-21,11:37:34.000,294,11056960,-795,0,1666352253,13082.143337469992,187.02251190000243,54483.40751376001 2022-10-21,11:37:35.000,294,11056967,-795,0,1666352254,13082.129864850001,187.02251190000243,54483.34462968 2022-10-21,11:37:36.000,294,11056974,-795,0,1666352255,13082.049029130001,187.0295610300018,54483.26078424001 2022-10-21,11:37:37.000,294,11056955,-795,0,1666352256,13082.123128539992,187.00136451000435,54483.435462240006 2022-10-21,11:37:38.000,294,11056942,-795,0,1666352257,13082.116392229997,187.01546277000307,54483.484372080005 2022-10-21,11:37:39.000,294,11056906,-795,0,1666352258,13082.102919609992,186.99431537999772,54483.414500880004 2022-10-21,11:37:40.000,294,11056936,-795,0,1666352259,13082.028820200001,187.0084136400037,54483.40052664 2022-10-21,11:37:41.000,294,11056995,-795,0,1666352260,13081.974929719996,187.0084136400037,54483.29571984 2022-10-21,11:37:42.000,294,11056978,-795,0,1666352261,13081.934511859996,187.02251190000243,54483.23283576 2022-10-21,11:37:43.000,294,11056983,-795,0,1666352262,13081.86714876,186.99431537999772,54483.148990320005 2022-10-21,11:37:44.000,294,11057001,-795,0,1666352263,13081.8267309,187.01546277000307,54483.11405472 2022-10-21,11:37:45.000,294,11056964,-795,0,1666352264,13081.772840419995,187.03661016000115,54482.89046688 2022-10-21,11:37:46.000,294,11056959,-795,0,1666352265,13081.772840419995,187.0084136400037,54483.06514488 2022-10-21,11:37:47.000,294,11056983,-795,0,1666352266,13081.78631304,187.0084136400037,54482.99527368 2022-10-21,11:37:48.000,294,11056939,-795,0,1666352267,13081.74589518,187.00136451000435,54483.05815776 2022-10-21,11:37:49.000,294,11056876,-795,0,1666352268,13081.74589518,186.97316798999964,54482.97431232001 2022-10-21,11:37:50.000,294,11056909,-795,0,1666352269,13081.74589518,187.01546277000307,54482.98828656 2022-10-21,11:37:51.000,294,11056940,-795,0,1666352270,13081.75936779999,187.05775754999922,54482.96033808 2022-10-21,11:37:52.000,294,11056999,-795,0,1666352271,13081.70547732,187.0295610300018,54482.8275828 2022-10-21,11:37:53.000,294,11056941,-795,0,1666352272,13081.74589518,187.0930032000033,54482.8275828 2022-10-21,11:37:54.000,294,11056957,-795,0,1666352273,13081.80652197,187.07890494000458,54482.897454 2022-10-21,11:37:55.000,294,11057006,-795,0,1666352274,13081.833467209995,187.08595407000394,54482.91841536 2022-10-21,11:37:56.000,294,11056965,-795,0,1666352275,13081.77957672999,187.05775754999922,54482.897454 2022-10-21,11:37:57.000,294,11057029,-795,0,1666352276,13081.76610411,187.08595407000394,54482.743737360004 2022-10-21,11:37:58.000,294,11056977,-795,0,1666352277,13081.80652197,187.11415059000137,54482.764698720006 2022-10-21,11:37:59.000,294,11057004,-795,0,1666352278,13081.853676139996,187.107101460002,54482.77168584 2022-10-21,11:38:00.000,294,11056941,-795,0,1666352279,13081.793049349995,187.12119972000073,54482.68085328 2022-10-21,11:38:01.000,294,11056974,-795,0,1666352280,13081.853676139996,187.16349450000416,54482.813608560005 2022-10-21,11:38:02.000,294,11056955,-795,0,1666352281,13081.833467209995,187.1423471099988,54482.743737360004 2022-10-21,11:38:03.000,294,11056942,-795,0,1666352282,13081.84020351999,187.21283840999968,54482.67386616 2022-10-21,11:38:04.000,294,11056942,-795,0,1666352283,13081.86041244999,187.21283840999968,54482.61098208 2022-10-21,11:38:05.000,294,11056957,-795,0,1666352284,13081.92777555,187.24808406000375,54482.645917680005 2022-10-21,11:38:06.000,294,11056920,-795,0,1666352285,13081.98840234,187.2551331900031,54482.68784040001 2022-10-21,11:38:07.000,294,11056949,-795,0,1666352286,13081.981666029991,187.26923145000183,54482.5830336 2022-10-21,11:38:08.000,294,11056985,-795,0,1666352287,13081.981666029991,187.30447709999862,54482.55508512 2022-10-21,11:38:09.000,294,11056979,-795,0,1666352288,13082.028820200001,187.2903788399999,54482.68085328 2022-10-21,11:38:10.000,294,11056990,-795,0,1666352289,13082.109655920001,187.30447709999862,54482.722776 2022-10-21,11:38:11.000,294,11056945,-795,0,1666352290,13082.156810089997,187.36791927000013,54482.73675024001 2022-10-21,11:38:12.000,294,11056947,-795,0,1666352291,13082.150073780002,187.3749683999995,54482.61098208 2022-10-21,11:38:13.000,294,11056965,-795,0,1666352292,13082.190491640002,187.36087014000077,54482.67386616 2022-10-21,11:38:14.000,294,11056959,-795,0,1666352293,13082.210700570002,187.43136144000164,54482.66687904001 2022-10-21,11:38:15.000,294,11056981,-795,0,1666352294,13082.163546399992,187.438410570001,54482.597007840006 2022-10-21,11:38:16.000,294,11056956,-795,0,1666352295,13082.136601159997,187.4031649200042,54482.53412376 2022-10-21,11:38:17.000,294,11057004,-795,0,1666352296,13082.325217839993,187.41021405000356,54482.722776 2022-10-21,11:38:18.000,294,11056954,-795,0,1666352297,13082.331954150002,187.43136144000164,54482.78566008001 2022-10-21,11:38:19.000,294,11057070,-795,0,1666352298,13082.399317249998,187.43136144000164,54482.84854416 2022-10-21,11:38:20.000,294,11056980,-795,0,1666352299,13082.406053559993,187.44545970000036,54482.84155704 2022-10-21,11:38:21.000,294,11057002,-795,0,1666352300,13082.358899389998,187.49480361000315,54482.722776 2022-10-21,11:38:22.000,294,11056973,-795,0,1666352301,13082.399317249998,187.46660708999843,54482.72976312 2022-10-21,11:38:23.000,294,11056976,-795,0,1666352302,13082.432998799988,187.45955795999907,54482.708801759996 2022-10-21,11:38:24.000,294,11056962,-795,0,1666352303,13082.493625589988,187.43136144000164,54482.83456992001 2022-10-21,11:38:25.000,294,11056987,-795,0,1666352304,13082.513834519988,187.45250882999972,54482.75771160001 2022-10-21,11:38:26.000,294,11056947,-795,0,1666352305,13082.520570829998,187.45250882999972,54482.75072448 2022-10-21,11:38:27.000,294,11056973,-795,0,1666352306,13082.574461309989,187.44545970000036,54482.75072448 2022-10-21,11:38:28.000,294,11056984,-795,0,1666352307,13082.574461309989,187.41726318000292,54482.73675024001 2022-10-21,11:38:29.000,294,11056910,-795,0,1666352308,13082.567724999994,187.43136144000164,54482.71578888001 2022-10-21,11:38:30.000,294,11056990,-795,0,1666352309,13082.594670239989,187.43136144000164,54482.8275828 2022-10-21,11:38:31.000,294,11056950,-795,0,1666352310,13082.628351789994,187.46660708999843,54482.82059568 2022-10-21,11:38:32.000,294,11056923,-795,0,1666352311,13082.655297029989,187.44545970000036,54482.73675024001 2022-10-21,11:38:33.000,294,11056949,-795,0,1666352312,13082.67550595999,187.45250882999972,54482.75072448 2022-10-21,11:38:34.000,294,11056983,-795,0,1666352313,13082.77655060999,187.438410570001,54482.89046688 2022-10-21,11:38:35.000,294,11056958,-795,0,1666352314,13082.81696846999,187.438410570001,54482.90444112001 2022-10-21,11:38:36.000,294,11056984,-795,0,1666352315,13082.85738632999,187.44545970000036,54482.862518400005 2022-10-21,11:38:37.000,294,11056965,-795,0,1666352316,13082.82370478,187.44545970000036,54482.79963432 2022-10-21,11:38:38.000,294,11056972,-795,0,1666352317,13082.89780418999,187.43136144000164,54482.85553128001 2022-10-21,11:38:39.000,294,11056987,-795,0,1666352318,13082.931485739995,187.44545970000036,54482.84854416 2022-10-21,11:38:40.000,294,11056964,-795,0,1666352319,13082.96516729,187.48070535000443,54482.89046688 2022-10-21,11:38:41.000,294,11057010,-795,0,1666352320,13083.00558515,187.44545970000036,54482.91841536 2022-10-21,11:38:42.000,294,11056955,-795,0,1666352321,13083.01905776999,187.438410570001,54482.91841536 2022-10-21,11:38:43.000,294,11056995,-795,0,1666352322,13083.03926669999,187.45955795999907,54482.911428240004 2022-10-21,11:38:44.000,294,11056943,-795,0,1666352323,13083.1066298,187.44545970000036,54482.97431232001 2022-10-21,11:38:45.000,294,11056981,-795,0,1666352324,13083.09989348999,187.46660708999843,54482.94636384 2022-10-21,11:38:46.000,294,11056974,-795,0,1666352325,13083.09989348999,187.48070535000443,54482.862518400005 2022-10-21,11:38:47.000,294,11056973,-795,0,1666352326,13083.180729209991,187.50890187000186,54482.91841536 2022-10-21,11:38:48.000,294,11056920,-795,0,1666352327,13083.221147069991,187.4736562199978,54482.911428240004 2022-10-21,11:38:49.000,294,11056978,-795,0,1666352328,13083.295246479996,187.52300013000058,54483.05117064001 2022-10-21,11:38:50.000,294,11057006,-795,0,1666352329,13083.362609579992,187.49480361000315,54483.100080480006 2022-10-21,11:38:51.000,294,11056976,-795,0,1666352330,13083.396291129997,187.52300013000058,54483.1070676 2022-10-21,11:38:52.000,294,11056962,-795,0,1666352331,13083.396291129997,187.52300013000058,54482.96033808 2022-10-21,11:38:53.000,294,11056983,-795,0,1666352332,13083.403027439992,187.52300013000058,54483.030209280005 2022-10-21,11:38:54.000,294,11057016,-795,0,1666352333,13083.436708989997,187.5370983899993,54483.05117064001 2022-10-21,11:38:55.000,294,11057015,-795,0,1666352334,13083.504072089992,187.57234404000337,54483.12802896 2022-10-21,11:38:56.000,294,11056911,-795,0,1666352335,13083.497335779997,187.6216879499989,54483.05117064001 2022-10-21,11:38:57.000,294,11056990,-795,0,1666352336,13083.531017330002,187.6005405600008,54483.11405472 2022-10-21,11:38:58.000,294,11056961,-795,0,1666352337,13083.625325669993,187.61463881999953,54483.29571984 2022-10-21,11:38:59.000,294,11056986,-795,0,1666352338,13083.632061980003,187.6216879499989,54483.33065544 2022-10-21,11:39:00.000,294,11056940,-795,0,1666352339,13083.665743529993,187.6216879499989,54483.30270696 2022-10-21,11:39:01.000,294,11056996,-795,0,1666352340,13083.672479839988,187.6851301200004,54483.365591040005 2022-10-21,11:39:02.000,294,11056950,-795,0,1666352341,13083.672479839988,187.67808099000104,54483.28873272001 2022-10-21,11:39:03.000,294,11056974,-795,0,1666352342,13083.692688769988,187.70627750999847,54483.29571984 2022-10-21,11:39:04.000,294,11056983,-795,0,1666352343,13083.712897699988,187.76267055000062,54483.414500880004 2022-10-21,11:39:05.000,294,11056973,-795,0,1666352344,13083.726370319993,187.75562142000126,54483.51930768 2022-10-21,11:39:06.000,294,11056992,-795,0,1666352345,13083.753315559989,187.8120144600034,54483.4913592 2022-10-21,11:39:07.000,294,11056935,-795,0,1666352346,13083.760051869998,187.8120144600034,54483.49834632 2022-10-21,11:39:08.000,294,11056937,-795,0,1666352347,13083.766788179993,187.81906359000277,54483.5612304 2022-10-21,11:39:09.000,294,11056956,-795,0,1666352348,13083.746579249993,187.86840749999828,54483.582191760004 2022-10-21,11:39:10.000,294,11056977,-795,0,1666352349,13083.760051869998,187.90365315000236,54483.58917888 2022-10-21,11:39:11.000,294,11057005,-795,0,1666352350,13083.739842939998,187.91070228000171,54483.62411448001 2022-10-21,11:39:12.000,294,11056976,-795,0,1666352351,13083.733106629988,187.91775141000107,54483.56821752 2022-10-21,11:39:13.000,294,11057000,-795,0,1666352352,13083.699425079998,187.96709532000386,54483.63808872 2022-10-21,11:39:14.000,294,11056946,-795,0,1666352353,13083.800469729998,187.9952918400013,54483.819753840005 2022-10-21,11:39:15.000,294,11056982,-795,0,1666352354,13083.753315559989,188.02348835999874,54483.749882640004 2022-10-21,11:39:16.000,294,11056947,-795,0,1666352355,13083.766788179993,188.00234097000066,54483.83372808 2022-10-21,11:39:17.000,294,11056969,-795,0,1666352356,13083.739842939998,188.00939010000002,54483.78481824 2022-10-21,11:39:18.000,294,11056897,-795,0,1666352357,13083.753315559989,188.07283227000153,54483.83372808 2022-10-21,11:39:19.000,294,11056924,-795,0,1666352358,13083.766788179993,188.0939796599996,54483.882637919996 2022-10-21,11:39:20.000,294,11056995,-795,0,1666352359,13083.786997109994,188.08693053000025,54483.89661216 2022-10-21,11:39:21.000,294,11056972,-795,0,1666352360,13083.753315559989,188.1433235700024,54483.89661216 2022-10-21,11:39:22.000,294,11056964,-795,0,1666352361,13083.813942349989,188.13627444000304,54483.93154776001 2022-10-21,11:39:23.000,294,11056976,-795,0,1666352362,13083.780260799998,188.16447096000047,54483.95250912 2022-10-21,11:39:24.000,294,11056961,-795,0,1666352363,13083.786997109994,188.1574218300011,54483.96648336 2022-10-21,11:39:25.000,294,11056997,-795,0,1666352364,13083.746579249993,188.1926674799979,54484.0153932 2022-10-21,11:39:26.000,294,11056940,-795,0,1666352365,13083.733106629988,188.16447096000047,54484.04334168 2022-10-21,11:39:27.000,294,11056986,-795,0,1666352366,13083.672479839988,188.2067657400039,54484.02936744001 2022-10-21,11:39:28.000,294,11057008,-795,0,1666352367,13083.652270909988,188.21381487000326,54483.987444720005 2022-10-21,11:39:29.000,294,11056997,-795,0,1666352368,13083.618589359998,188.2067657400039,54484.00141896 2022-10-21,11:39:30.000,294,11056973,-795,0,1666352369,13083.692688769988,188.2067657400039,54484.14116136 2022-10-21,11:39:31.000,294,11056994,-795,0,1666352370,13083.692688769988,188.2067657400039,54484.09225152 2022-10-21,11:39:32.000,294,11056964,-795,0,1666352371,13083.625325669993,188.18561834999855,54484.085264400004 2022-10-21,11:39:33.000,294,11056972,-795,0,1666352372,13083.625325669993,188.23496226000134,54484.14814848001 2022-10-21,11:39:34.000,294,11056978,-795,0,1666352373,13083.632061980003,188.17152008999983,54484.05731592001 2022-10-21,11:39:35.000,294,11056967,-795,0,1666352374,13083.584907809993,188.2067657400039,54484.050328799996 2022-10-21,11:39:36.000,294,11056981,-795,0,1666352375,13083.564698879993,188.2067657400039,54484.05731592001 2022-10-21,11:39:37.000,294,11056976,-795,0,1666352376,13083.537753639997,188.13627444000304,54484.16212272 2022-10-21,11:39:38.000,294,11056990,-795,0,1666352377,13083.598380429998,188.1574218300011,54484.17609696001 2022-10-21,11:39:39.000,294,11056970,-715,0,1666352378,13083.578171499998,188.16447096000047,54484.204045440005 2022-10-21,11:39:40.000,294,11056942,-795,0,1666352379,13083.598380429998,188.13627444000304,54484.14116136 2022-10-21,11:39:41.000,294,11057005,-795,0,1666352380,13083.544489949993,188.11512704999768,54484.11321288 2022-10-21,11:39:42.000,294,11056987,-795,0,1666352381,13083.544489949993,188.08693053000025,54484.07827728001 2022-10-21,11:39:43.000,294,11056959,-795,0,1666352382,13083.517544709997,188.06578314000217,54484.1202 2022-10-21,11:39:44.000,294,11057000,-795,0,1666352383,13083.584907809993,188.03758662000473,54484.19705832001 2022-10-21,11:39:45.000,294,11056974,-795,0,1666352384,13083.578171499998,188.01643922999938,54484.23199392 2022-10-21,11:39:46.000,294,11056996,-795,0,1666352385,13083.483863159992,187.97414445000322,54484.036354560005 2022-10-21,11:39:47.000,294,11056988,-795,0,1666352386,13083.450181610002,187.96709532000386,54484.17609696001 2022-10-21,11:39:48.000,294,11056936,-795,0,1666352387,13083.571435190002,187.91775141000107,54484.218019679996 2022-10-21,11:39:49.000,294,11056967,-795,0,1666352388,13083.551226260002,187.88250576000428,54484.11321288 2022-10-21,11:39:50.000,294,11056946,-795,0,1666352389,13083.490599470002,187.86840749999828,54484.09923864001 2022-10-21,11:39:51.000,294,11056996,-795,0,1666352390,13083.504072089992,187.7838179399987,54484.09225152 2022-10-21,11:39:52.000,294,11056980,-795,0,1666352391,13083.429972680002,187.8120144600034,54483.99443184 2022-10-21,11:39:53.000,294,11056996,-635,0,1666352392,13083.436708989997,187.7485722900019,54484.12718712001 2022-10-21,11:39:54.000,294,11056990,-795,0,1666352393,13083.456917919997,187.6992283799991,54484.18308408 2022-10-21,11:39:55.000,294,11056973,-795,0,1666352394,13083.463654229992,187.69217924999975,54484.14116136 2022-10-21,11:39:56.000,294,11056931,-795,0,1666352395,13083.436708989997,187.69217924999975,54484.106225760006 2022-10-21,11:39:57.000,294,11056972,-795,0,1666352396,13083.362609579992,187.67103186000168,54483.99443184 2022-10-21,11:39:58.000,294,11056914,-795,0,1666352397,13083.396291129997,187.6216879499989,54483.97347048 2022-10-21,11:39:59.000,294,11057015,-795,0,1666352398,13083.355873269997,187.62873707999825,54483.95949624001 2022-10-21,11:40:00.000,294,11056989,-795,0,1666352399,13083.335664339997,187.55824578000465,54483.89661216 2022-10-21,11:40:01.000,294,11057016,-795,0,1666352400,13083.315455409997,187.53004925999994,54484.00840608001 2022-10-21,11:40:02.000,294,11056952,-795,0,1666352401,13083.275037549996,187.57939317000273,54483.91058640001 2022-10-21,11:40:03.000,294,11056918,-795,0,1666352402,13083.153783969996,187.53004925999994,54483.7359084 2022-10-21,11:40:04.000,294,11056998,-795,0,1666352403,13083.072948249996,187.52300013000058,54483.700972800005 2022-10-21,11:40:05.000,294,11056949,-795,0,1666352404,13083.194201829996,187.55119664999802,54483.868663680005 2022-10-21,11:40:06.000,294,11056964,-795,0,1666352405,13083.180729209991,187.52300013000058,54483.917573520004 2022-10-21,11:40:07.000,294,11056964,-795,0,1666352406,13083.140311349991,187.52300013000058,54483.93154776001 2022-10-21,11:40:08.000,294,11056960,-795,0,1666352407,13083.05947562999,187.57939317000273,54483.8057796 2022-10-21,11:40:09.000,294,11056989,-795,0,1666352408,13083.052739319995,187.53004925999994,54483.85468944 2022-10-21,11:40:10.000,294,11056957,-795,0,1666352409,13083.07968455999,187.55824578000465,54483.90359928 2022-10-21,11:40:11.000,294,11056912,-795,0,1666352410,13083.05947562999,187.54414751999866,54483.8756508 2022-10-21,11:40:12.000,294,11056948,-795,0,1666352411,13082.98537622,187.54414751999866,54483.72892128 2022-10-21,11:40:13.000,294,11056926,-795,0,1666352412,13082.95843097999,187.565294910004,54483.81276672001 2022-10-21,11:40:14.000,294,11056969,-795,0,1666352413,13082.971903599995,187.57939317000273,54483.8057796 2022-10-21,11:40:15.000,294,11056979,-795,0,1666352414,13082.89780418999,187.57234404000337,54483.770844000006 2022-10-21,11:40:16.000,294,11057042,-795,0,1666352415,13082.87759525999,187.55119664999802,54483.68699856 2022-10-21,11:40:17.000,294,11056996,-795,0,1666352416,13082.80349585,187.55824578000465,54483.62411448001 2022-10-21,11:40:18.000,294,11056952,-795,0,1666352417,13082.82370478,187.55119664999802,54483.819753840005 2022-10-21,11:40:19.000,294,11056983,-795,0,1666352418,13082.76307799,187.565294910004,54483.8756508 2022-10-21,11:40:20.000,294,11056933,-795,0,1666352419,13082.73613274999,187.54414751999866,54483.770844000006 2022-10-21,11:40:21.000,294,11056962,-795,0,1666352420,13082.688978579994,187.51595100000122,54483.72892128 2022-10-21,11:40:22.000,294,11057001,-795,0,1666352421,13082.702451199999,187.51595100000122,54483.68001144 2022-10-21,11:40:23.000,294,11056953,-795,0,1666352422,13082.668769649994,187.53004925999994,54483.652062960005 2022-10-21,11:40:24.000,294,11056981,-795,0,1666352423,13082.682242269999,187.51595100000122,54483.74289552001 2022-10-21,11:40:25.000,294,11057031,-795,0,1666352424,13082.641824409999,187.4877544800038,54483.72193416001 2022-10-21,11:40:26.000,294,11056971,-795,0,1666352425,13082.608142859994,187.49480361000315,54483.68001144 2022-10-21,11:40:27.000,294,11056968,-795,0,1666352426,13082.567724999994,187.48070535000443,54483.61712736 2022-10-21,11:40:28.000,294,11056930,-795,0,1666352427,13082.574461309989,187.46660708999843,54483.652062960005 2022-10-21,11:40:29.000,294,11056974,-795,0,1666352428,13082.534043449989,187.4736562199978,54483.61014024 2022-10-21,11:40:30.000,294,11056918,-795,0,1666352429,13082.560988689998,187.44545970000036,54483.652062960005 2022-10-21,11:40:31.000,294,11056995,-795,0,1666352430,13082.507098209993,187.43136144000164,54483.58917888 2022-10-21,11:40:32.000,294,11057002,-795,0,1666352431,13082.486889279993,187.438410570001,54483.484372080005 2022-10-21,11:40:33.000,294,11056981,-795,0,1666352432,13082.459944039998,187.38201752999885,54483.533281920005 2022-10-21,11:40:34.000,294,11056957,-795,0,1666352433,13082.527307139993,187.3749683999995,54483.51232056 2022-10-21,11:40:35.000,294,11056949,-795,0,1666352434,13082.486889279993,187.36791927000013,54483.50533344001 2022-10-21,11:40:36.000,294,11056920,-795,0,1666352435,13082.493625589988,187.3749683999995,54483.4913592 2022-10-21,11:40:37.000,294,11057007,-795,0,1666352436,13082.480152969998,187.31152622999798,54483.39353952 2022-10-21,11:40:38.000,294,11057008,-795,0,1666352437,13082.419526179998,187.32562449000397,54483.30270696 2022-10-21,11:40:39.000,294,11056958,-795,0,1666352438,13082.406053559993,187.27628058000118,54483.267771360006 2022-10-21,11:40:40.000,294,11056992,-795,0,1666352439,13082.439735109998,187.32562449000397,54483.33065544 2022-10-21,11:40:41.000,294,11056963,-795,0,1666352440,13082.459944039998,187.21988753999904,54483.316681200005 2022-10-21,11:40:42.000,294,11056983,-795,0,1666352441,13082.426262489993,187.2269366699984,54483.27475848 2022-10-21,11:40:43.000,294,11056974,-795,0,1666352442,13082.392580940003,187.20578928000032,54483.16296456 2022-10-21,11:40:44.000,294,11056931,-795,0,1666352443,13082.399317249998,187.21283840999968,54483.197900160005 2022-10-21,11:40:45.000,294,11056967,-795,0,1666352444,13082.412789870003,187.18464189000224,54483.1769388 2022-10-21,11:40:46.000,294,11056945,-795,0,1666352445,13082.392580940003,187.1564453700048,54483.148990320005 2022-10-21,11:40:47.000,294,11056981,-795,0,1666352446,13082.338690459997,187.11415059000137,54482.98828656 2022-10-21,11:40:48.000,294,11056926,-795,0,1666352447,13082.291536290002,187.14939623999817,54482.8275828 2022-10-21,11:40:49.000,294,11056957,-795,0,1666352448,13082.406053559993,187.13529797999945,54483.044183519996 2022-10-21,11:40:50.000,294,11057013,-795,0,1666352449,13082.446471419993,187.10005233000265,54483.16995168001 2022-10-21,11:40:51.000,294,11056971,-795,0,1666352450,13082.459944039998,187.13529797999945,54483.16995168001 2022-10-21,11:40:52.000,294,11056892,-795,0,1666352451,13082.365635699993,187.1564453700048,54482.99527368 2022-10-21,11:40:53.000,294,11056976,-795,0,1666352452,13082.399317249998,187.08595407000394,54483.05815776 2022-10-21,11:40:54.000,294,11056962,-795,0,1666352453,13082.372372010002,187.1282488500001,54483.00924792 2022-10-21,11:40:55.000,294,11056947,-795,0,1666352454,13082.379108319998,187.1423471099988,54483.02322216001 2022-10-21,11:40:56.000,294,11056969,-795,0,1666352455,13082.325217839993,187.16349450000416,54482.932389600006 2022-10-21,11:40:57.000,294,11056955,-795,0,1666352456,13082.331954150002,187.13529797999945,54482.94636384 2022-10-21,11:40:58.000,294,11056988,-795,0,1666352457,13082.305008909992,187.16349450000416,54483.030209280005 2022-10-21,11:40:59.000,294,11057003,-795,0,1666352458,13082.298272599997,187.18464189000224,54483.05815776 2022-10-21,11:41:00.000,294,11056960,-795,0,1666352459,13082.325217839993,187.17759276000288,54483.12802896 2022-10-21,11:41:01.000,294,11056989,-795,0,1666352460,13082.325217839993,187.1916910200016,54483.030209280005 2022-10-21,11:41:02.000,294,11057018,-795,0,1666352461,13082.244382119992,187.19874015000096,54482.93937672 2022-10-21,11:41:03.000,294,11056965,-795,0,1666352462,13082.271327360002,187.21283840999968,54482.932389600006 2022-10-21,11:41:04.000,294,11057004,-795,0,1666352463,13082.251118430002,187.2551331900031,54483.044183519996 2022-10-21,11:41:05.000,294,11056985,-795,0,1666352464,13082.291536290002,187.26218232000247,54483.0371964 2022-10-21,11:41:06.000,294,11056985,-795,0,1666352465,13082.203964259992,187.27628058000118,54483.01623504 2022-10-21,11:41:07.000,294,11056935,-795,0,1666352466,13082.230909500002,187.26218232000247,54482.94636384 2022-10-21,11:41:08.000,294,11056920,-795,0,1666352467,13082.163546399992,187.31152622999798,54482.88347976001 2022-10-21,11:41:09.000,294,11056963,-795,0,1666352468,13082.203964259992,187.2903788399999,54482.876492639996 2022-10-21,11:41:10.000,294,11056958,-795,0,1666352469,13082.143337469992,187.33267362000333,54482.83456992001 2022-10-21,11:41:11.000,294,11056953,-795,0,1666352470,13082.136601159997,187.30447709999862,54482.79963432 2022-10-21,11:41:12.000,294,11056948,-795,0,1666352471,13082.055765439996,187.36791927000013,54482.72976312 2022-10-21,11:41:13.000,294,11056977,-795,0,1666352472,13082.042292819991,187.3538210100014,54482.77168584 2022-10-21,11:41:14.000,294,11056955,-795,0,1666352473,13082.082710679992,187.3538210100014,54482.83456992001 2022-10-21,11:41:15.000,294,11056955,-795,0,1666352474,13082.102919609992,187.36087014000077,54482.80662144001 2022-10-21,11:41:16.000,294,11056905,-795,0,1666352475,13082.102919609992,187.34677188000205,54482.8275828 2022-10-21,11:41:17.000,294,11057014,-795,0,1666352476,13082.075974369996,187.34677188000205,54482.80662144001 2022-10-21,11:41:18.000,294,11056982,-795,0,1666352477,13082.042292819991,187.30447709999862,54482.65989192 2022-10-21,11:41:19.000,294,11056958,-795,0,1666352478,13082.028820200001,187.3749683999995,54482.65989192 2022-10-21,11:41:20.000,294,11056968,-795,0,1666352479,13082.049029130001,187.4031649200042,54482.743737360004 2022-10-21,11:41:21.000,294,11056967,-795,0,1666352480,13082.055765439996,187.36791927000013,54482.77168584 2022-10-21,11:41:22.000,294,11056956,-795,0,1666352481,13082.042292819991,187.43136144000164,54482.75771160001 2022-10-21,11:41:23.000,294,11056975,-795,0,1666352482,13082.082710679992,187.44545970000036,54482.71578888001 2022-10-21,11:41:24.000,294,11056936,-795,0,1666352483,13082.123128539992,187.41021405000356,54482.78566008001 2022-10-21,11:41:25.000,294,11056978,-795,0,1666352484,13082.109655920001,187.41021405000356,54482.72976312 2022-10-21,11:41:26.000,294,11056927,-795,0,1666352485,13082.116392229997,187.41726318000292,54482.743737360004 2022-10-21,11:41:27.000,294,11057003,-795,0,1666352486,13082.109655920001,187.42431231000228,54482.63893056001 2022-10-21,11:41:28.000,294,11057028,-795,0,1666352487,13082.082710679992,187.438410570001,54482.60399496 2022-10-21,11:41:29.000,294,11056980,-795,0,1666352488,13082.163546399992,187.44545970000036,54482.77867296 2022-10-21,11:41:30.000,294,11056955,-795,0,1666352489,13082.143337469992,187.41726318000292,54482.75072448 2022-10-21,11:41:31.000,294,11056974,-795,0,1666352490,13082.183755329992,187.438410570001,54482.743737360004 2022-10-21,11:41:32.000,294,11056927,-795,0,1666352491,13082.156810089997,187.46660708999843,54482.68085328 2022-10-21,11:41:33.000,294,11056933,-795,0,1666352492,13082.150073780002,187.43136144000164,54482.72976312 2022-10-21,11:41:34.000,294,11057014,-795,0,1666352493,13082.170282710002,187.4736562199978,54482.73675024001 2022-10-21,11:41:35.000,294,11057022,-795,0,1666352494,13082.116392229997,187.4877544800038,54482.597007840006 2022-10-21,11:41:36.000,294,11056971,-795,0,1666352495,13082.096183299996,187.44545970000036,54482.67386616 2022-10-21,11:41:37.000,294,11056955,-795,0,1666352496,13082.116392229997,187.48070535000443,54482.722776 2022-10-21,11:41:38.000,294,11056926,-795,0,1666352497,13082.116392229997,187.5370983899993,54482.7926472 2022-10-21,11:41:39.000,294,11056900,-795,0,1666352498,13082.116392229997,187.53004925999994,54482.75072448 2022-10-21,11:41:40.000,294,11056991,-795,0,1666352499,13082.096183299996,187.54414751999866,54482.78566008001 2022-10-21,11:41:41.000,294,11056912,-795,0,1666352500,13082.096183299996,187.52300013000058,54482.71578888001 2022-10-21,11:41:42.000,294,11056988,-795,0,1666352501,13082.062501749991,187.55824578000465,54482.77168584 2022-10-21,11:41:43.000,294,11056969,-795,0,1666352502,13082.055765439996,187.6005405600008,54482.708801759996 2022-10-21,11:41:44.000,294,11056992,-795,0,1666352503,13082.035556509996,187.61463881999953,54482.77867296 2022-10-21,11:41:45.000,294,11056957,-795,0,1666352504,13081.98840234,187.64283534000424,54482.68085328 2022-10-21,11:41:46.000,294,11056952,-795,0,1666352505,13081.961457099991,187.6498844700036,54482.73675024001 2022-10-21,11:41:47.000,294,11056984,-795,0,1666352506,13082.035556509996,187.67103186000168,54482.82059568 2022-10-21,11:41:48.000,294,11056947,-795,0,1666352507,13081.934511859996,187.67808099000104,54482.694827520005 2022-10-21,11:41:49.000,294,11056906,-795,0,1666352508,13081.81999458999,187.70627750999847,54482.62495632 2022-10-21,11:41:50.000,294,11056979,-795,0,1666352509,13081.873885069996,187.69217924999975,54482.72976312 2022-10-21,11:41:51.000,294,11056975,-795,0,1666352510,13081.92777555,187.72037577000447,54482.78566008001 2022-10-21,11:41:52.000,294,11056999,-795,0,1666352511,13081.90756662,187.71332663999783,54482.694827520005 2022-10-21,11:41:53.000,294,11056955,-795,0,1666352512,13081.853676139996,187.7485722900019,54482.743737360004 2022-10-21,11:41:54.000,294,11056948,-795,0,1666352513,13081.853676139996,187.73447403000318,54482.813608560005 2022-10-21,11:41:55.000,294,11056956,-795,0,1666352514,13081.873885069996,187.8120144600034,54482.743737360004 2022-10-21,11:41:56.000,294,11057011,-795,0,1666352515,13081.833467209995,187.8120144600034,54482.71578888001 2022-10-21,11:41:57.000,294,11056993,-795,0,1666352516,13081.74589518,187.82611272000213,54482.62495632 2022-10-21,11:41:58.000,294,11056936,-795,0,1666352517,13081.76610411,187.7979162000047,54482.61098208 2022-10-21,11:41:59.000,294,11056980,-795,0,1666352518,13081.75936779999,187.8472601100002,54482.63893056001 2022-10-21,11:42:00.000,294,11056989,-755,0,1666352519,13081.73915886999,187.86135836999892,54482.645917680005 2022-10-21,11:42:01.000,294,11056960,-795,0,1666352520,13081.752631489995,187.86840749999828,54482.72976312 2022-10-21,11:42:02.000,294,11056964,-795,0,1666352521,13081.65832314999,187.84021098000085,54482.645917680005 2022-10-21,11:42:03.000,294,11056973,-795,0,1666352522,13081.66505946,187.86135836999892,54482.59002072001 2022-10-21,11:42:04.000,294,11056919,-795,0,1666352523,13081.64485053,187.80496533000405,54482.60399496 2022-10-21,11:42:05.000,294,11056978,-795,0,1666352524,13081.651586839995,187.84021098000085,54482.5830336 2022-10-21,11:42:06.000,294,11056952,-795,0,1666352525,13081.6246416,187.8120144600034,54482.56207224 2022-10-21,11:42:07.000,294,11056978,-795,0,1666352526,13081.54380588,187.85430923999957,54482.49220104 2022-10-21,11:42:08.000,294,11056999,-795,0,1666352527,13081.54380588,187.7979162000047,54482.4432912 2022-10-21,11:42:09.000,294,11056911,-795,0,1666352528,13081.6246416,187.80496533000405,54482.56905936001 2022-10-21,11:42:10.000,294,11056963,-795,0,1666352529,13081.59769635999,187.76267055000062,54482.45027832001 2022-10-21,11:42:11.000,294,11056967,-795,0,1666352530,13081.58422374,187.77676880999934,54482.478226800005 2022-10-21,11:42:12.000,294,11057011,-795,0,1666352531,13081.530333259994,187.72742490000383,54482.34547152 2022-10-21,11:42:13.000,294,11056942,-795,0,1666352532,13081.483179089999,187.74152316000254,54482.34547152 2022-10-21,11:42:14.000,294,11056943,-795,0,1666352533,13081.442761229999,187.6992283799991,54482.35245864001 2022-10-21,11:42:15.000,294,11056974,-795,0,1666352534,13081.47644277999,187.6992283799991,54482.31752304 2022-10-21,11:42:16.000,294,11056965,-795,0,1666352535,13081.489915399994,187.66398273000232,54482.28258744001 2022-10-21,11:42:17.000,294,11056991,-795,0,1666352536,13081.483179089999,187.62873707999825,54482.28258744001 2022-10-21,11:42:18.000,294,11056974,-795,0,1666352537,13081.530333259994,187.6005405600008,54482.310535920005 2022-10-21,11:42:19.000,294,11056946,-795,0,1666352538,13081.483179089999,187.60758969000017,54482.33149728001 2022-10-21,11:42:20.000,294,11056917,-795,0,1666352539,13081.483179089999,187.565294910004,54482.22669048 2022-10-21,11:42:21.000,294,11056949,-795,0,1666352540,13081.449497539994,187.55824578000465,54482.17778064 2022-10-21,11:42:22.000,294,11056946,-795,0,1666352541,13081.409079679994,187.53004925999994,54482.08694808001 2022-10-21,11:42:23.000,294,11056970,-795,0,1666352542,13081.341716579998,187.49480361000315,54482.0589996 2022-10-21,11:42:24.000,294,11056952,-795,0,1666352543,13081.395607059989,187.46660708999843,54482.07996096 2022-10-21,11:42:25.000,294,11056983,-795,0,1666352544,13081.442761229999,187.45250882999972,54482.14983216 2022-10-21,11:42:26.000,294,11056979,-795,0,1666352545,13081.409079679994,187.43136144000164,54482.198742 2022-10-21,11:42:27.000,294,11056923,-795,0,1666352546,13081.402343369999,187.41021405000356,54482.142845040005 2022-10-21,11:42:28.000,294,11056934,-795,0,1666352547,13081.409079679994,187.41021405000356,54482.072973840004 2022-10-21,11:42:29.000,294,11056953,-795,0,1666352548,13081.429288609994,187.3749683999995,54481.99611552001 2022-10-21,11:42:30.000,294,11056907,-795,0,1666352549,13081.469706469994,187.36087014000077,54481.9891284 2022-10-21,11:42:31.000,294,11056946,-795,0,1666352550,13081.409079679994,187.3749683999995,54481.9541928 2022-10-21,11:42:32.000,294,11056960,-795,0,1666352551,13081.328243959993,187.31857536000462,54481.82842464001 2022-10-21,11:42:33.000,294,11056941,-795,0,1666352552,13081.368661819994,187.33267362000333,54481.87733448001 2022-10-21,11:42:34.000,294,11056885,-795,0,1666352553,13081.388870749994,187.30447709999862,54481.9541928 2022-10-21,11:42:35.000,294,11057007,-795,0,1666352554,13081.388870749994,187.31857536000462,54481.94021856 2022-10-21,11:42:36.000,294,11056957,-795,0,1666352555,13081.402343369999,187.3397227500027,54481.91227008 2022-10-21,11:42:37.000,294,11057013,-795,0,1666352556,13081.355189199989,187.30447709999862,54481.75156632001 2022-10-21,11:42:38.000,294,11056959,-795,0,1666352557,13081.382134439998,187.30447709999862,54481.68169512001 2022-10-21,11:42:39.000,294,11056932,-795,0,1666352558,13081.402343369999,187.3538210100014,54481.78650192 2022-10-21,11:42:40.000,294,11056991,-795,0,1666352559,13081.361925509998,187.32562449000397,54481.758553440006 2022-10-21,11:42:41.000,294,11056995,-795,0,1666352560,13081.395607059989,187.3538210100014,54481.73060496001 2022-10-21,11:42:42.000,294,11056987,-795,0,1666352561,13081.355189199989,187.32562449000397,54481.62579816 2022-10-21,11:42:43.000,294,11057008,-795,0,1666352562,13081.395607059989,187.34677188000205,54481.61881104 2022-10-21,11:42:44.000,294,11056942,-795,0,1666352563,13081.429288609994,187.3538210100014,54481.70265648001 2022-10-21,11:42:45.000,294,11056970,-795,0,1666352564,13081.375398129989,187.36087014000077,54481.590862560006 2022-10-21,11:42:46.000,294,11056939,-795,0,1666352565,13081.402343369999,187.3538210100014,54481.688682240005 2022-10-21,11:42:47.000,294,11056967,-795,0,1666352566,13081.368661819994,187.36791927000013,54481.57688832 2022-10-21,11:42:48.000,294,11056973,-795,0,1666352567,13081.388870749994,187.36087014000077,54481.57688832 2022-10-21,11:42:49.000,294,11056975,-795,0,1666352568,13081.429288609994,187.36087014000077,54481.674708 2022-10-21,11:42:50.000,294,11056980,-795,0,1666352569,13081.388870749994,187.3538210100014,54481.62579816 2022-10-21,11:42:51.000,294,11056971,-795,0,1666352570,13081.456233849989,187.41021405000356,54481.590862560006 2022-10-21,11:42:52.000,294,11056972,-795,0,1666352571,13081.503388019999,187.4031649200042,54481.59784968 2022-10-21,11:42:53.000,294,11056944,-795,0,1666352572,13081.510124329994,187.43136144000164,54481.61182392001 2022-10-21,11:42:54.000,294,11056986,-795,0,1666352573,13081.49665170999,187.41021405000356,54481.65374664 2022-10-21,11:42:55.000,294,11056979,-795,0,1666352574,13081.523596949999,187.39611579000484,54481.69566936 2022-10-21,11:42:56.000,294,11056943,-795,0,1666352575,13081.49665170999,187.38201752999885,54481.6048368 2022-10-21,11:42:57.000,294,11056962,-795,0,1666352576,13081.54380588,187.4031649200042,54481.590862560006 2022-10-21,11:42:58.000,294,11056978,-795,0,1666352577,13081.590960049994,187.33267362000333,54481.66073376001 2022-10-21,11:42:59.000,294,11056992,-795,0,1666352578,13081.59769635999,187.3890666599982,54481.65374664 2022-10-21,11:43:00.000,294,11056991,-795,0,1666352579,13081.55727849999,187.39611579000484,54481.64675952 2022-10-21,11:43:01.000,294,11056954,-795,0,1666352580,13081.570751119994,187.3749683999995,54481.61182392001 2022-10-21,11:43:02.000,294,11056945,-795,0,1666352581,13081.503388019999,187.3397227500027,54481.51400424001 2022-10-21,11:43:03.000,294,11056972,-795,0,1666352582,13081.489915399994,187.34677188000205,54481.53496560001 2022-10-21,11:43:04.000,294,11056979,-795,0,1666352583,13081.55727849999,187.36087014000077,54481.68169512001 2022-10-21,11:43:05.000,294,11056988,-795,0,1666352584,13081.59769635999,187.34677188000205,54481.71663072 2022-10-21,11:43:06.000,294,11056996,-795,0,1666352585,13081.6246416,187.33267362000333,54481.72361784 2022-10-21,11:43:07.000,294,11056989,-795,0,1666352586,13081.59769635999,187.3397227500027,54481.674708 2022-10-21,11:43:08.000,294,11056899,-795,0,1666352587,13081.57748742999,187.3397227500027,54481.68169512001 2022-10-21,11:43:09.000,294,11056956,-795,0,1666352588,13081.57748742999,187.3397227500027,54481.65374664 2022-10-21,11:43:10.000,294,11056989,-795,0,1666352589,13081.58422374,187.31857536000462,54481.66772088 2022-10-21,11:43:11.000,294,11056914,-795,0,1666352590,13081.54380588,187.3397227500027,54481.61182392001 2022-10-21,11:43:12.000,294,11056957,-795,0,1666352591,13081.55727849999,187.2903788399999,54481.54893984 2022-10-21,11:43:13.000,294,11056967,-795,0,1666352592,13081.611168979995,187.2903788399999,54481.590862560006 2022-10-21,11:43:14.000,294,11056955,-795,0,1666352593,13081.72568625,187.28332971000054,54481.674708 2022-10-21,11:43:15.000,294,11057013,-795,0,1666352594,13081.68526839,187.31152622999798,54481.639772400005 2022-10-21,11:43:16.000,294,11056973,-795,0,1666352595,13081.671795769995,187.2551331900031,54481.61182392001 2022-10-21,11:43:17.000,294,11056947,-795,0,1666352596,13081.69874100999,187.33267362000333,54481.53496560001 2022-10-21,11:43:18.000,294,11056935,-795,0,1666352597,13081.732422559995,187.30447709999862,54481.54893984 2022-10-21,11:43:19.000,294,11056955,-795,0,1666352598,13081.75936779999,187.31857536000462,54481.55592696 2022-10-21,11:43:20.000,294,11056953,-795,0,1666352599,13081.75936779999,187.31857536000462,54481.569901200004 2022-10-21,11:43:21.000,294,11057025,-795,0,1666352600,13081.79978565999,187.36791927000013,54481.57688832 2022-10-21,11:43:22.000,294,11057026,-795,0,1666352601,13081.84693983,187.31857536000462,54481.6048368 2022-10-21,11:43:23.000,294,11056969,-795,0,1666352602,13081.813258279995,187.3538210100014,54481.569901200004 2022-10-21,11:43:24.000,294,11056945,-795,0,1666352603,13081.86041244999,187.34677188000205,54481.61182392001 2022-10-21,11:43:25.000,294,11056964,-795,0,1666352604,13081.80652197,187.3890666599982,54481.61881104 2022-10-21,11:43:26.000,294,11056947,-795,0,1666352605,13081.833467209995,187.39611579000484,54481.639772400005 2022-10-21,11:43:27.000,294,11056970,-795,0,1666352606,13081.772840419995,187.41021405000356,54481.55592696 2022-10-21,11:43:28.000,294,11056963,-795,0,1666352607,13081.79978565999,187.438410570001,54481.53496560001 2022-10-21,11:43:29.000,294,11057014,-795,0,1666352608,13081.84693983,187.438410570001,54481.66073376001 2022-10-21,11:43:30.000,294,11056971,-795,0,1666352609,13081.86714876,187.45250882999972,54481.65374664 2022-10-21,11:43:31.000,294,11056967,-795,0,1666352610,13081.88735769,187.48070535000443,54481.70265648001 2022-10-21,11:43:32.000,294,11056957,-795,0,1666352611,13081.813258279995,187.50890187000186,54481.59784968 2022-10-21,11:43:33.000,294,11056982,-795,0,1666352612,13081.88062137999,187.54414751999866,54481.64675952 2022-10-21,11:43:34.000,294,11056977,-795,0,1666352613,13081.873885069996,187.5370983899993,54481.66073376001 2022-10-21,11:43:35.000,294,11056972,-795,0,1666352614,13081.894093999996,187.54414751999866,54481.65374664 2022-10-21,11:43:36.000,294,11056965,-795,0,1666352615,13081.873885069996,187.64283534000424,54481.56291408001 2022-10-21,11:43:37.000,294,11057006,-795,0,1666352616,13081.914302929996,187.6851301200004,54481.56291408001 2022-10-21,11:43:38.000,294,11056940,-795,0,1666352617,13081.92777555,187.72037577000447,54481.70265648001 2022-10-21,11:43:39.000,294,11056955,-795,0,1666352618,13081.86041244999,187.79086706999806,54481.674708 2022-10-21,11:43:40.000,294,11056966,-795,0,1666352619,13081.813258279995,187.70627750999847,54481.61182392001 2022-10-21,11:43:41.000,294,11056971,-795,0,1666352620,13081.84693983,187.6216879499989,54481.59784968 2022-10-21,11:43:42.000,294,11056970,-795,0,1666352621,13081.941248169991,187.61463881999953,54481.55592696 2022-10-21,11:43:43.000,294,11056971,-795,0,1666352622,13082.028820200001,187.6851301200004,54481.54195272001 2022-10-21,11:43:44.000,294,11056983,-795,0,1666352623,13082.075974369996,187.73447403000318,54481.73060496001 2022-10-21,11:43:45.000,294,11056978,-795,0,1666352624,13082.109655920001,187.74152316000254,54481.89829584001 2022-10-21,11:43:46.000,294,11056957,-795,0,1666352625,13082.116392229997,187.76267055000062,54481.87733448001 2022-10-21,11:43:47.000,294,11056969,-795,0,1666352626,13082.096183299996,187.7979162000047,54481.84239888 2022-10-21,11:43:48.000,294,11057006,-795,0,1666352627,13082.156810089997,187.76971967999998,54481.926244320006 2022-10-21,11:43:49.000,294,11057027,-795,0,1666352628,13082.163546399992,187.84021098000085,54481.87733448001 2022-10-21,11:43:50.000,294,11056966,-795,0,1666352629,13082.251118430002,187.8331618500015,54481.96117992 2022-10-21,11:43:51.000,294,11056979,-795,0,1666352630,13082.197227949997,187.84021098000085,54481.89829584001 2022-10-21,11:43:52.000,294,11056992,-795,0,1666352631,13082.197227949997,187.86840749999828,54481.688682240005 2022-10-21,11:43:53.000,294,11056968,-795,0,1666352632,13082.291536290002,187.91070228000171,54481.83541176 2022-10-21,11:43:54.000,294,11057001,-795,0,1666352633,13082.392580940003,187.85430923999957,54481.94021856 2022-10-21,11:43:55.000,294,11057045,-795,0,1666352634,13082.385844629993,187.896604020003,54481.9541928 2022-10-21,11:43:56.000,294,11056982,-795,0,1666352635,13082.406053559993,187.86135836999892,54481.926244320006 2022-10-21,11:43:57.000,294,11056969,-795,0,1666352636,13082.298272599997,187.92480054000043,54481.84938600001 2022-10-21,11:43:58.000,294,11057003,-795,0,1666352637,13082.419526179998,187.92480054000043,54481.856373120005 2022-10-21,11:43:59.000,294,11057014,-795,0,1666352638,13082.406053559993,187.92480054000043,54481.905282960004 2022-10-21,11:44:00.000,294,11056962,-795,0,1666352639,13082.412789870003,187.93889879999915,54482.01008976 2022-10-21,11:44:01.000,294,11056964,-795,0,1666352640,13082.432998799988,188.01643922999938,54481.96816704001 2022-10-21,11:44:02.000,294,11056922,-795,0,1666352641,13082.406053559993,188.00234097000066,54481.96117992 2022-10-21,11:44:03.000,294,11056981,-795,0,1666352642,13082.453207729988,188.0587340100028,54481.9541928 2022-10-21,11:44:04.000,294,11056943,-795,0,1666352643,13082.507098209993,188.0446357500041,54481.99611552001 2022-10-21,11:44:05.000,294,11056969,-795,0,1666352644,13082.459944039998,188.03758662000473,54481.94021856 2022-10-21,11:44:06.000,294,11056999,-795,0,1666352645,13082.459944039998,188.0446357500041,54481.975154160005 2022-10-21,11:44:07.000,294,11056972,-795,0,1666352646,13082.547516069993,188.03758662000473,54481.96816704001 2022-10-21,11:44:08.000,294,11056973,-795,0,1666352647,13082.480152969998,188.00939010000002,54481.91925720001 2022-10-21,11:44:09.000,294,11056957,-795,0,1666352648,13082.480152969998,188.03758662000473,54481.96816704001 2022-10-21,11:44:10.000,294,11056984,-795,0,1666352649,13082.567724999994,188.0587340100028,54482.05201248 2022-10-21,11:44:11.000,294,11056953,-795,0,1666352650,13082.547516069993,188.0446357500041,54482.024064000005 2022-10-21,11:44:12.000,294,11056982,-795,0,1666352651,13082.567724999994,188.00234097000066,54481.94021856 2022-10-21,11:44:13.000,294,11056903,-795,0,1666352652,13082.554252379989,188.00939010000002,54481.975154160005 2022-10-21,11:44:14.000,294,11056968,-795,0,1666352653,13082.621615479999,187.9952918400013,54481.96117992 2022-10-21,11:44:15.000,294,11056996,-795,0,1666352654,13082.601406549999,188.00234097000066,54482.03803824001 2022-10-21,11:44:16.000,294,11056958,-795,0,1666352655,13082.587933929994,188.00939010000002,54481.96117992 2022-10-21,11:44:17.000,294,11056992,-795,0,1666352656,13082.608142859994,187.9952918400013,54482.03105112 2022-10-21,11:44:18.000,294,11057011,-795,0,1666352657,13082.614879169989,187.9459479299985,54482.05201248 2022-10-21,11:44:19.000,294,11056967,-795,0,1666352658,13082.648560719994,187.93889879999915,54482.03105112 2022-10-21,11:44:20.000,294,11056958,-795,0,1666352659,13082.67550595999,187.9318496699998,54482.05201248 2022-10-21,11:44:21.000,294,11056997,-715,0,1666352660,13082.621615479999,187.93889879999915,54482.024064000005 2022-10-21,11:44:22.000,294,11056949,-795,0,1666352661,13082.601406549999,187.92480054000043,54481.91925720001 2022-10-21,11:44:23.000,294,11056952,-795,0,1666352662,13082.635088099989,187.92480054000043,54481.94720568001 2022-10-21,11:44:24.000,294,11056927,-795,0,1666352663,13082.688978579994,187.93889879999915,54482.0589996 2022-10-21,11:44:25.000,294,11057034,-795,0,1666352664,13082.67550595999,187.91775141000107,54482.06598672001 2022-10-21,11:44:26.000,294,11056968,-795,0,1666352665,13082.67550595999,187.91775141000107,54482.01707688001 2022-10-21,11:44:27.000,294,11056977,-795,0,1666352666,13082.709187509994,187.91070228000171,54482.0589996 2022-10-21,11:44:28.000,294,11056928,-795,0,1666352667,13082.73613274999,187.90365315000236,54482.06598672001 2022-10-21,11:44:29.000,294,11056970,-795,0,1666352668,13082.722660129999,187.896604020003,54482.07996096 2022-10-21,11:44:30.000,294,11056987,-795,0,1666352669,13082.69571488999,187.88955489000364,54482.04502536001 2022-10-21,11:44:31.000,294,11056966,-795,0,1666352670,13082.749605369994,187.86840749999828,54481.98214128 2022-10-21,11:44:32.000,294,11056979,-795,0,1666352671,13082.742869059999,187.90365315000236,54481.89829584001 2022-10-21,11:44:33.000,294,11056946,-795,0,1666352672,13082.709187509994,187.88250576000428,54481.926244320006 2022-10-21,11:44:34.000,294,11056965,-795,0,1666352673,13082.78328692,187.90365315000236,54482.03105112 2022-10-21,11:44:35.000,294,11056953,-795,0,1666352674,13082.790023229994,187.896604020003,54482.03105112 2022-10-21,11:44:36.000,294,11056940,-795,0,1666352675,13082.77655060999,187.91775141000107,54482.024064000005 2022-10-21,11:44:37.000,294,11056999,-795,0,1666352676,13082.742869059999,187.896604020003,54481.94720568001 2022-10-21,11:44:38.000,294,11056931,-795,0,1666352677,13082.702451199999,187.896604020003,54481.87034736001 2022-10-21,11:44:39.000,294,11056992,-795,0,1666352678,13082.729396439994,187.86135836999892,54481.84938600001 2022-10-21,11:44:40.000,294,11056982,-795,0,1666352679,13082.769814299994,187.9318496699998,54481.96117992 2022-10-21,11:44:41.000,294,11056988,-795,0,1666352680,13082.790023229994,187.86135836999892,54482.01008976 2022-10-21,11:44:42.000,294,11056968,-795,0,1666352681,13082.77655060999,187.87545662999764,54481.93323144 2022-10-21,11:44:43.000,294,11056955,-795,0,1666352682,13082.81696846999,187.8472601100002,54481.96117992 2022-10-21,11:44:44.000,294,11056920,-795,0,1666352683,13082.810232159994,187.84021098000085,54482.03803824001 2022-10-21,11:44:45.000,294,11056996,-795,0,1666352684,13082.850650019995,187.81906359000277,54482.03105112 2022-10-21,11:44:46.000,294,11057010,-795,0,1666352685,13082.83717739999,187.86840749999828,54481.9891284 2022-10-21,11:44:47.000,294,11056962,-795,0,1666352686,13082.850650019995,187.8331618500015,54481.8843216 2022-10-21,11:44:48.000,294,11057015,-795,0,1666352687,13082.82370478,187.8120144600034,54481.87733448001 2022-10-21,11:44:49.000,294,11056986,-795,0,1666352688,13082.92474943,187.79086706999806,54481.98214128 2022-10-21,11:44:50.000,294,11056997,-795,0,1666352689,13082.9045405,187.80496533000405,54482.04502536001 2022-10-21,11:44:51.000,294,11056993,-795,0,1666352690,13082.94495836,187.76971967999998,54482.03803824001 2022-10-21,11:44:52.000,294,11056935,-795,0,1666352691,13082.92474943,187.7838179399987,54481.94720568001 2022-10-21,11:44:53.000,294,11056976,-795,0,1666352692,13082.89780418999,187.80496533000405,54481.84239888 2022-10-21,11:44:54.000,294,11056909,-795,0,1666352693,13082.92474943,187.76971967999998,54481.94021856 2022-10-21,11:44:55.000,294,11057003,-795,0,1666352694,13083.012321459995,187.73447403000318,54481.975154160005 2022-10-21,11:44:56.000,294,11057003,-795,0,1666352695,13082.96516729,187.71332663999783,54482.03803824001 2022-10-21,11:44:57.000,294,11056930,-795,0,1666352696,13082.99884883999,187.6992283799991,54482.03105112 2022-10-21,11:44:58.000,294,11056901,-795,0,1666352697,13083.00558515,187.67808099000104,54482.01707688001 2022-10-21,11:44:59.000,294,11056982,-795,0,1666352698,13083.093157179996,187.66398273000232,54482.11489656001 2022-10-21,11:45:00.000,294,11056935,-795,0,1666352699,13083.052739319995,187.62873707999825,54482.08694808001 2022-10-21,11:45:01.000,294,11056950,-795,0,1666352700,13083.093157179996,187.59349143000145,54482.0589996 2022-10-21,11:45:02.000,294,11056969,-795,0,1666352701,13083.012321459995,187.59349143000145,54482.03105112 2022-10-21,11:45:03.000,294,11056951,-795,0,1666352702,13083.05947562999,187.57234404000337,54481.9891284 2022-10-21,11:45:04.000,294,11056938,-795,0,1666352703,13083.113366109996,187.5370983899993,54482.04502536001 2022-10-21,11:45:05.000,294,11057005,-795,0,1666352704,13083.153783969996,187.5018527400025,54482.13585792001 2022-10-21,11:45:06.000,294,11056956,-795,0,1666352705,13083.08642087,187.4877544800038,54482.10790944 2022-10-21,11:45:07.000,294,11056990,-795,0,1666352706,13083.133575039996,187.45955795999907,54482.03803824001 2022-10-21,11:45:08.000,294,11056949,-795,0,1666352707,13083.133575039996,187.45955795999907,54482.15681928 2022-10-21,11:45:09.000,294,11056921,-795,0,1666352708,13083.140311349991,187.41726318000292,54482.07996096 2022-10-21,11:45:10.000,294,11056965,-795,0,1666352709,13083.160520279991,187.3890666599982,54482.10790944 2022-10-21,11:45:11.000,294,11056925,-795,0,1666352710,13083.16725659,187.39611579000484,54482.12188368 2022-10-21,11:45:12.000,294,11056912,-795,0,1666352711,13083.09989348999,187.4031649200042,54482.01707688001 2022-10-21,11:45:13.000,294,11056965,-795,0,1666352712,13083.16725659,187.3397227500027,54482.10790944 2022-10-21,11:45:14.000,294,11056959,-795,0,1666352713,13083.12010241999,187.33267362000333,54482.15681928 2022-10-21,11:45:15.000,294,11056966,-795,0,1666352714,13083.12683873,187.28332971000054,54482.14983216 2022-10-21,11:45:16.000,294,11056952,-795,0,1666352715,13083.12010241999,187.3397227500027,54482.11489656001 2022-10-21,11:45:17.000,294,11056983,-795,0,1666352716,13083.12010241999,187.27628058000118,54482.10790944 2022-10-21,11:45:18.000,294,11056945,-795,0,1666352717,13083.04600301,187.26218232000247,54482.05201248 2022-10-21,11:45:19.000,294,11056981,-795,0,1666352718,13083.032530389995,187.29742796999926,54482.072973840004 2022-10-21,11:45:20.000,294,11056959,-795,0,1666352719,13083.052739319995,187.30447709999862,54482.142845040005 2022-10-21,11:45:21.000,294,11056990,-795,0,1666352720,13083.093157179996,187.27628058000118,54482.21271624001 2022-10-21,11:45:22.000,294,11056962,-795,0,1666352721,13083.072948249996,187.26218232000247,54482.16380640001 2022-10-21,11:45:23.000,294,11056974,-795,0,1666352722,13083.052739319995,187.2410349300044,54482.13585792001 2022-10-21,11:45:24.000,294,11056940,-795,0,1666352723,13083.03926669999,187.21283840999968,54482.23367760001 2022-10-21,11:45:25.000,294,11056985,-795,0,1666352724,13082.992112529995,187.26218232000247,54482.17079352 2022-10-21,11:45:26.000,294,11057017,-795,0,1666352725,13082.99884883999,187.23398579999775,54482.21271624001 2022-10-21,11:45:27.000,294,11056917,-795,0,1666352726,13082.99884883999,187.26923145000183,54482.10092232 2022-10-21,11:45:28.000,294,11056964,-795,0,1666352727,13082.92474943,187.24808406000375,54482.08694808001 2022-10-21,11:45:29.000,294,11056965,-795,0,1666352728,13082.97863990999,187.20578928000032,54482.24765184 2022-10-21,11:45:30.000,294,11056953,-795,0,1666352729,13082.96516729,187.20578928000032,54482.28957456 2022-10-21,11:45:31.000,294,11056904,-795,0,1666352730,13082.95843097999,187.21988753999904,54482.261626080006 2022-10-21,11:45:32.000,294,11056937,-795,0,1666352731,13082.870858949995,187.18464189000224,54482.191754880005 2022-10-21,11:45:33.000,294,11056980,-795,0,1666352732,13082.89780418999,187.17759276000288,54482.21271624001 2022-10-21,11:45:34.000,294,11056984,-795,0,1666352733,13082.870858949995,187.19874015000096,54482.25463896001 2022-10-21,11:45:35.000,294,11056936,-795,0,1666352734,13082.870858949995,187.21988753999904,54482.261626080006 2022-10-21,11:45:36.000,294,11056995,-795,0,1666352735,13082.78328692,187.21283840999968,54482.12188368 2022-10-21,11:45:37.000,294,11056966,-795,0,1666352736,13082.82370478,187.17759276000288,54482.28258744001 2022-10-21,11:45:38.000,294,11056972,-795,0,1666352737,13082.850650019995,187.16349450000416,54482.28957456 2022-10-21,11:45:39.000,294,11056952,-795,0,1666352738,13082.850650019995,187.18464189000224,54482.29656168 2022-10-21,11:45:40.000,294,11056967,-795,0,1666352739,13082.810232159994,187.17054363000352,54482.2686132 2022-10-21,11:45:41.000,294,11056987,-795,0,1666352740,13082.769814299994,187.19874015000096,54482.18476776001 2022-10-21,11:45:42.000,294,11056979,-795,0,1666352741,13082.71592381999,187.19874015000096,54482.10790944 2022-10-21,11:45:43.000,294,11056927,-795,0,1666352742,13082.709187509994,187.17054363000352,54482.10790944 2022-10-21,11:45:44.000,294,11057035,-795,0,1666352743,13082.702451199999,187.2269366699984,54482.27560032 2022-10-21,11:45:45.000,294,11056983,-795,0,1666352744,13082.71592381999,187.17054363000352,54482.27560032 2022-10-21,11:45:46.000,294,11056993,-795,0,1666352745,13082.702451199999,187.1916910200016,54482.27560032 2022-10-21,11:45:47.000,294,11056992,-795,0,1666352746,13082.69571488999,187.14939623999817,54482.27560032 2022-10-21,11:45:48.000,294,11056981,-795,0,1666352747,13082.75634167999,187.13529797999945,54482.28957456 2022-10-21,11:45:49.000,294,11056970,-795,0,1666352748,13082.702451199999,187.1916910200016,54482.31752304 2022-10-21,11:45:50.000,294,11056975,-795,0,1666352749,13082.628351789994,187.16349450000416,54482.310535920005 2022-10-21,11:45:51.000,294,11056976,-795,0,1666352750,13082.614879169989,187.1564453700048,54482.30354880001 2022-10-21,11:45:52.000,294,11056983,-795,0,1666352751,13082.601406549999,187.12119972000073,54482.198742 2022-10-21,11:45:53.000,294,11057006,-795,0,1666352752,13082.527307139993,187.13529797999945,54482.14983216 2022-10-21,11:45:54.000,294,11056984,-795,0,1666352753,13082.466680349993,187.1282488500001,54482.07996096 2022-10-21,11:45:55.000,294,11056983,-795,0,1666352754,13082.500361899998,187.1423471099988,54482.21970336 2022-10-21,11:45:56.000,294,11057018,-795,0,1666352755,13082.466680349993,187.1564453700048,54482.18476776001 2022-10-21,11:45:57.000,294,11056962,-795,0,1666352756,13082.466680349993,187.12119972000073,54482.08694808001 2022-10-21,11:45:58.000,294,11056996,-795,0,1666352757,13082.446471419993,187.08595407000394,54482.08694808001 2022-10-21,11:45:59.000,294,11056961,-795,0,1666352758,13082.426262489993,187.07185580999794,54482.05201248 2022-10-21,11:46:00.000,294,11056944,-795,0,1666352759,13082.466680349993,187.0295610300018,54482.10790944 2022-10-21,11:46:01.000,294,11056996,-795,0,1666352760,13082.439735109998,187.03661016000115,54482.17778064 2022-10-21,11:46:02.000,294,11056954,-795,0,1666352761,13082.446471419993,187.0084136400037,54482.12188368 2022-10-21,11:46:03.000,294,11057003,-795,0,1666352762,13082.385844629993,186.98726624999836,54482.07996096 2022-10-21,11:46:04.000,294,11056951,-795,0,1666352763,13082.399317249998,186.980217119999,54482.07996096 2022-10-21,11:46:05.000,294,11056965,-795,0,1666352764,13082.399317249998,186.95202060000156,54481.9891284 2022-10-21,11:46:06.000,294,11056974,-795,0,1666352765,13082.392580940003,186.93792234000284,54482.01707688001 2022-10-21,11:46:07.000,294,11056980,-795,0,1666352766,13082.439735109998,186.88857843000005,54482.01008976 2022-10-21,11:46:08.000,294,11057002,-795,0,1666352767,13082.338690459997,186.85333278000326,54481.91227008 2022-10-21,11:46:09.000,294,11056960,-795,0,1666352768,13082.345426769993,186.8815293000007,54481.94021856 2022-10-21,11:46:10.000,294,11056968,-795,0,1666352769,13082.392580940003,186.86743104000197,54482.07996096 2022-10-21,11:46:11.000,294,11056908,-795,0,1666352770,13082.365635699993,186.87448017000133,54482.072973840004 2022-10-21,11:46:12.000,294,11056969,-795,0,1666352771,13082.358899389998,186.8462836500039,54481.975154160005 2022-10-21,11:46:13.000,294,11057003,-795,0,1666352772,13082.264591049992,186.83923452000454,54481.9541928 2022-10-21,11:46:14.000,294,11056976,-795,0,1666352773,13082.358899389998,186.83923452000454,54481.975154160005 2022-10-21,11:46:15.000,294,11056980,-795,0,1666352774,13082.305008909992,186.80398887000047,54481.975154160005 2022-10-21,11:46:16.000,294,11056936,-795,0,1666352775,13082.224173189992,186.77579235000303,54481.86336024 2022-10-21,11:46:17.000,294,11056956,-795,0,1666352776,13082.244382119992,186.7969397400011,54481.87034736001 2022-10-21,11:46:18.000,294,11056920,-795,0,1666352777,13082.284799979992,186.74759582999832,54481.98214128 2022-10-21,11:46:19.000,294,11056962,-795,0,1666352778,13082.230909500002,186.76874322000367,54481.9541928 2022-10-21,11:46:20.000,294,11056989,-795,0,1666352779,13082.197227949997,186.7616940900043,54481.905282960004 2022-10-21,11:46:21.000,294,11056987,-795,0,1666352780,13082.210700570002,186.74054669999896,54481.87034736001 2022-10-21,11:46:22.000,294,11056975,-795,0,1666352781,13082.136601159997,186.72644844000024,54481.75156632001 2022-10-21,11:46:23.000,294,11057006,-795,0,1666352782,13082.082710679992,186.70530105000216,54481.77252768 2022-10-21,11:46:24.000,294,11057015,-795,0,1666352783,13082.129864850001,186.70530105000216,54481.89130872 2022-10-21,11:46:25.000,294,11057003,-795,0,1666352784,13082.150073780002,186.6982519200028,54481.93323144 2022-10-21,11:46:26.000,294,11056957,-795,0,1666352785,13082.123128539992,186.68415366000409,54481.87733448001 2022-10-21,11:46:27.000,294,11056920,-795,0,1666352786,13082.109655920001,186.66300626999873,54481.77951480001 2022-10-21,11:46:28.000,294,11056935,-795,0,1666352787,13082.116392229997,186.64185888000065,54481.80047616001 2022-10-21,11:46:29.000,294,11056987,-795,0,1666352788,13082.102919609992,186.62776062000194,54481.83541176 2022-10-21,11:46:30.000,294,11056963,-795,0,1666352789,13082.082710679992,186.5854658399985,54481.87034736001 2022-10-21,11:46:31.000,294,11056989,-795,0,1666352790,13082.089446990001,186.5713675799998,54481.84239888 2022-10-21,11:46:32.000,294,11056952,-795,0,1666352791,13082.049029130001,186.5713675799998,54481.7445792 2022-10-21,11:46:33.000,294,11056989,-795,0,1666352792,13082.082710679992,186.56431845000043,54481.758553440006 2022-10-21,11:46:34.000,294,11056982,-795,0,1666352793,13082.116392229997,186.5995641000045,54481.79348904 2022-10-21,11:46:35.000,294,11056993,-795,0,1666352794,13082.129864850001,186.59251496999786,54481.84938600001 2022-10-21,11:46:36.000,294,11056944,-795,0,1666352795,13082.069238060001,186.54317106000235,54481.77951480001 2022-10-21,11:46:37.000,294,11056944,-795,0,1666352796,13082.062501749991,186.54317106000235,54481.71663072 2022-10-21,11:46:38.000,294,11056985,-795,0,1666352797,13082.055765439996,186.536121930003,54481.77252768 2022-10-21,11:46:39.000,294,11056995,-795,0,1666352798,13082.008611270001,186.49382714999956,54481.62579816 2022-10-21,11:46:40.000,294,11057000,-795,0,1666352799,13082.062501749991,186.46563063000212,54481.7445792 2022-10-21,11:46:41.000,294,11056951,-795,0,1666352800,13082.049029130001,186.50087627999892,54481.77951480001 2022-10-21,11:46:42.000,294,11056956,-795,0,1666352801,13082.042292819991,186.47267976000148,54481.73060496001 2022-10-21,11:46:43.000,294,11056975,-795,0,1666352802,13082.049029130001,186.45858150000277,54481.66073376001 2022-10-21,11:46:44.000,294,11056959,-795,0,1666352803,13082.069238060001,186.47972889000084,54481.75156632001 2022-10-21,11:46:45.000,294,11056963,-795,0,1666352804,13082.082710679992,186.45858150000277,54481.72361784 2022-10-21,11:46:46.000,294,11056982,-795,0,1666352805,13082.028820200001,186.4515323700034,54481.71663072 2022-10-21,11:46:47.000,294,11057018,-795,0,1666352806,13081.961457099991,186.46563063000212,54481.61881104 2022-10-21,11:46:48.000,294,11056954,-795,0,1666352807,13081.954720789996,186.4374341100047,54481.590862560006 2022-10-21,11:46:49.000,294,11056971,-795,0,1666352808,13082.035556509996,186.47972889000084,54481.69566936 2022-10-21,11:46:50.000,294,11056980,-795,0,1666352809,13082.062501749991,186.40923758999998,54481.80047616001 2022-10-21,11:46:51.000,294,11056962,-795,0,1666352810,13082.116392229997,186.43038497999805,54481.72361784 2022-10-21,11:46:52.000,294,11056947,-795,0,1666352811,13082.049029130001,186.37399194000318,54481.64675952 2022-10-21,11:46:53.000,294,11056932,-795,0,1666352812,13082.075974369996,186.36694281000382,54481.688682240005 2022-10-21,11:46:54.000,294,11056969,-795,0,1666352813,13082.075974369996,186.35989368000446,54481.70265648001 2022-10-21,11:46:55.000,294,11056964,-795,0,1666352814,13082.015347579996,186.33169715999975,54481.61881104 2022-10-21,11:46:56.000,294,11056948,-795,0,1666352815,13082.001874959991,186.3387462899991,54481.569901200004 2022-10-21,11:46:57.000,294,11056971,-795,0,1666352816,13082.042292819991,186.31054977000167,54481.639772400005 2022-10-21,11:46:58.000,294,11056958,-795,0,1666352817,13082.089446990001,186.29645151000295,54481.73060496001 2022-10-21,11:46:59.000,294,11056943,-795,0,1666352818,13082.055765439996,186.26120585999888,54481.758553440006 2022-10-21,11:47:00.000,294,11056939,-795,0,1666352819,13082.001874959991,186.26120585999888,54481.72361784 2022-10-21,11:47:01.000,294,11056970,-795,0,1666352820,13081.995138649996,186.28235325000423,54481.68169512001 2022-10-21,11:47:02.000,294,11056954,-795,0,1666352821,13082.015347579996,186.26120585999888,54481.590862560006 2022-10-21,11:47:03.000,294,11056966,-795,0,1666352822,13082.015347579996,186.2400584700008,54481.61182392001 2022-10-21,11:47:04.000,294,11056979,-795,0,1666352823,13082.015347579996,186.25415672999952,54481.70265648001 2022-10-21,11:47:05.000,294,11056939,-795,0,1666352824,13082.022083889991,186.21891108000273,54481.737592080004 2022-10-21,11:47:06.000,294,11056954,-795,0,1666352825,13081.981666029991,186.21891108000273,54481.674708 2022-10-21,11:47:07.000,294,11056960,-795,0,1666352826,13081.96819341,186.2400584700008,54481.688682240005 2022-10-21,11:47:08.000,294,11056910,-795,0,1666352827,13081.934511859996,186.23300934000144,54481.57688832 2022-10-21,11:47:09.000,294,11056948,-795,0,1666352828,13081.941248169991,186.21186195000337,54481.59784968 2022-10-21,11:47:10.000,294,11056969,-795,0,1666352829,13081.981666029991,186.2400584700008,54481.758553440006 2022-10-21,11:47:11.000,294,11056950,-795,0,1666352830,13082.001874959991,186.24710760000016,54481.7445792 2022-10-21,11:47:12.000,294,11057001,-795,0,1666352831,13081.86041244999,186.24710760000016,54481.62579816 2022-10-21,11:47:13.000,294,11056957,-795,0,1666352832,13081.92777555,186.27530412000488,54481.7445792 2022-10-21,11:47:14.000,294,11056983,-795,0,1666352833,13081.954720789996,186.26120585999888,54481.77951480001 2022-10-21,11:47:15.000,294,11056980,-795,0,1666352834,13081.94798448,186.27530412000488,54481.856373120005 2022-10-21,11:47:16.000,294,11056893,-795,0,1666352835,13081.86714876,186.3035006400023,54481.72361784 2022-10-21,11:47:17.000,294,11056930,-795,0,1666352836,13081.8267309,186.33169715999975,54481.50003 2022-10-21,11:47:18.000,294,11056927,-795,0,1666352837,13081.81999458999,186.31054977000167,54481.62579816 2022-10-21,11:47:19.000,294,11057006,-795,0,1666352838,13081.84693983,186.3246480300004,54481.68169512001 2022-10-21,11:47:20.000,294,11056978,-795,0,1666352839,13081.813258279995,186.3387462899991,54481.59784968 2022-10-21,11:47:21.000,294,11056948,-795,0,1666352840,13081.80652197,186.3880902000019,54481.69566936 2022-10-21,11:47:22.000,294,11056926,-795,0,1666352841,13081.813258279995,186.3880902000019,54481.63278528001 2022-10-21,11:47:23.000,294,11057012,-795,0,1666352842,13081.80652197,186.37399194000318,54481.57688832 2022-10-21,11:47:24.000,294,11056904,-795,0,1666352843,13081.772840419995,186.41628671999933,54481.639772400005 2022-10-21,11:47:25.000,294,11056940,-795,0,1666352844,13081.772840419995,186.40923758999998,54481.63278528001 2022-10-21,11:47:26.000,294,11056952,-795,0,1666352845,13081.772840419995,186.40218846000062,54481.58387544001 2022-10-21,11:47:27.000,294,11056984,-795,0,1666352846,13081.69874100999,186.41628671999933,54481.520991360005 2022-10-21,11:47:28.000,294,11056995,-795,0,1666352847,13081.6246416,186.49382714999956,54481.53496560001 2022-10-21,11:47:29.000,294,11056945,-795,0,1666352848,13081.72568625,186.4515323700034,54481.64675952 2022-10-21,11:47:30.000,294,11056940,-795,0,1666352849,13081.712213629995,186.44448324000405,54481.71663072 2022-10-21,11:47:31.000,294,11056986,-795,0,1666352850,13081.69874100999,186.46563063000212,54481.63278528001 2022-10-21,11:47:32.000,294,11056933,-795,0,1666352851,13081.65832314999,186.4515323700034,54481.54893984 2022-10-21,11:47:33.000,294,11056926,-795,0,1666352852,13081.65832314999,186.47972889000084,54481.57688832 2022-10-21,11:47:34.000,294,11056961,-795,0,1666352853,13081.6246416,186.49382714999956,54481.59784968 2022-10-21,11:47:35.000,294,11056987,-795,0,1666352854,13081.66505946,186.45858150000277,54481.57688832 2022-10-21,11:47:36.000,294,11056991,-795,0,1666352855,13081.58422374,186.4867780200002,54481.4301588 2022-10-21,11:47:37.000,294,11057026,-795,0,1666352856,13081.61790528999,186.49382714999956,54481.56291408001 2022-10-21,11:47:38.000,294,11056954,-795,0,1666352857,13081.70547732,186.45858150000277,54481.66073376001 2022-10-21,11:47:39.000,294,11056941,-795,0,1666352858,13081.732422559995,186.46563063000212,54481.66073376001 2022-10-21,11:47:40.000,294,11056923,-795,0,1666352859,13081.74589518,186.47267976000148,54481.59784968 2022-10-21,11:47:41.000,294,11056965,-795,0,1666352860,13081.6246416,186.49382714999956,54481.56291408001 2022-10-21,11:47:42.000,294,11056936,-795,0,1666352861,13081.590960049994,186.536121930003,54481.50701712 2022-10-21,11:47:43.000,294,11056971,-795,0,1666352862,13081.59769635999,186.50792540999828,54481.54893984 2022-10-21,11:47:44.000,294,11056965,-795,0,1666352863,13081.63811421999,186.536121930003,54481.62579816 2022-10-21,11:47:45.000,294,11056953,-795,0,1666352864,13081.64485053,186.50792540999828,54481.70265648001 2022-10-21,11:47:46.000,294,11056987,-795,0,1666352865,13081.611168979995,186.45858150000277,54481.62579816 2022-10-21,11:47:47.000,294,11056960,-795,0,1666352866,13081.58422374,186.47267976000148,54481.6048368 2022-10-21,11:47:48.000,294,11056918,-795,0,1666352867,13081.57748742999,186.47972889000084,54481.63278528001 2022-10-21,11:47:49.000,294,11056963,-795,0,1666352868,13081.54380588,186.46563063000212,54481.569901200004 2022-10-21,11:47:50.000,294,11056970,-795,0,1666352869,13081.56401481,186.45858150000277,54481.590862560006 2022-10-21,11:47:51.000,294,11056973,-795,0,1666352870,13081.51686063999,186.41628671999933,54481.50701712 2022-10-21,11:47:52.000,294,11056950,-795,0,1666352871,13081.503388019999,186.40923758999998,54481.45810728 2022-10-21,11:47:53.000,294,11056944,-795,0,1666352872,13081.422552299999,186.3880902000019,54481.569901200004 2022-10-21,11:47:54.000,294,11056983,-795,0,1666352873,13081.51686063999,186.4374341100047,54481.63278528001 2022-10-21,11:47:55.000,294,11057005,-795,0,1666352874,13081.469706469994,186.40218846000062,54481.639772400005 2022-10-21,11:47:56.000,294,11056973,-795,0,1666352875,13081.355189199989,186.35284454999783,54481.45810728 2022-10-21,11:47:57.000,294,11056957,-795,0,1666352876,13081.409079679994,186.35989368000446,54481.46509440001 2022-10-21,11:47:58.000,294,11056896,-795,0,1666352877,13081.422552299999,186.3246480300004,54481.49304288001 2022-10-21,11:47:59.000,294,11056987,-795,0,1666352878,13081.429288609994,186.33169715999975,54481.59784968 2022-10-21,11:48:00.000,294,11056951,-795,0,1666352879,13081.429288609994,186.3246480300004,54481.57688832 2022-10-21,11:48:01.000,294,11056980,-795,0,1666352880,13081.449497539994,186.35989368000446,54481.688682240005 2022-10-21,11:48:02.000,294,11056950,-795,0,1666352881,13081.429288609994,186.3387462899991,54481.56291408001 2022-10-21,11:48:03.000,294,11056997,-795,0,1666352882,13081.436024919989,186.26120585999888,54481.54195272001 2022-10-21,11:48:04.000,294,11056916,-795,0,1666352883,13081.456233849989,186.33169715999975,54481.54195272001 2022-10-21,11:48:05.000,294,11056953,-795,0,1666352884,13081.462970159999,186.29645151000295,54481.569901200004 2022-10-21,11:48:06.000,294,11056967,-795,0,1666352885,13081.456233849989,186.3035006400023,54481.53496560001 2022-10-21,11:48:07.000,294,11056988,-795,0,1666352886,13081.375398129989,186.27530412000488,54481.41618456001 2022-10-21,11:48:08.000,294,11056956,-795,0,1666352887,13081.388870749994,186.3035006400023,54481.44413304001 2022-10-21,11:48:09.000,294,11056898,-795,0,1666352888,13081.449497539994,186.2894023800036,54481.58387544001 2022-10-21,11:48:10.000,294,11056981,-795,0,1666352889,13081.47644277999,186.25415672999952,54481.59784968 2022-10-21,11:48:11.000,294,11056970,-795,0,1666352890,13081.395607059989,186.28235325000423,54481.590862560006 2022-10-21,11:48:12.000,294,11056880,-795,0,1666352891,13081.382134439998,186.24710760000016,54481.45112016 2022-10-21,11:48:13.000,294,11056914,-795,0,1666352892,13081.328243959993,186.25415672999952,54481.47906864 2022-10-21,11:48:14.000,294,11056931,-795,0,1666352893,13081.287826099993,186.2400584700008,54481.39522320001 2022-10-21,11:48:15.000,294,11056976,-795,0,1666352894,13081.308035029993,186.25415672999952,54481.45112016 2022-10-21,11:48:16.000,294,11056984,-795,0,1666352895,13081.233935619988,186.26120585999888,54481.3602876 2022-10-21,11:48:17.000,294,11056949,-795,0,1666352896,13081.200254069998,186.22596021000209,54481.38823608 2022-10-21,11:48:18.000,294,11056989,-795,0,1666352897,13081.260880859998,186.24710760000016,54481.45112016 2022-10-21,11:48:19.000,294,11056987,-795,0,1666352898,13081.233935619988,186.2400584700008,54481.47906864 2022-10-21,11:48:20.000,294,11056912,-795,0,1666352899,13081.206990379993,186.26120585999888,54481.44413304001 2022-10-21,11:48:21.000,294,11056925,-795,0,1666352900,13081.193517760003,186.26120585999888,54481.36727472001 2022-10-21,11:48:22.000,294,11056979,-795,0,1666352901,13081.099209419997,186.21186195000337,54481.36727472001 2022-10-21,11:48:23.000,294,11056959,-795,0,1666352902,13081.099209419997,186.23300934000144,54481.26246792 2022-10-21,11:48:24.000,294,11056936,-795,0,1666352903,13080.964483219992,186.2400584700008,54481.255480800006 2022-10-21,11:48:25.000,294,11056989,-795,0,1666352904,13081.092473110002,186.19776369000465,54481.43714592 2022-10-21,11:48:26.000,294,11056970,-795,0,1666352905,13081.072264180002,186.22596021000209,54481.33932624 2022-10-21,11:48:27.000,294,11056973,-795,0,1666352906,13081.079000489997,186.1766162999993,54481.423171680006 2022-10-21,11:48:28.000,294,11056915,-795,0,1666352907,13081.018373699997,186.19776369000465,54481.28342928 2022-10-21,11:48:29.000,294,11056956,-795,0,1666352908,13081.011637390002,186.15546891000122,54481.24150656 2022-10-21,11:48:30.000,294,11056958,-795,0,1666352909,13080.957746909997,186.14841978000186,54481.2904164 2022-10-21,11:48:31.000,294,11056976,-795,0,1666352910,13080.991428460002,186.1131741299978,54481.33932624 2022-10-21,11:48:32.000,294,11056992,-795,0,1666352911,13080.971219530002,186.1131741299978,54481.31836488 2022-10-21,11:48:33.000,294,11056958,-795,0,1666352912,13080.977955839997,186.08497761000035,54481.2904164 2022-10-21,11:48:34.000,294,11056981,-795,0,1666352913,13080.984692149992,186.05678109000291,54481.423171680006 2022-10-21,11:48:35.000,294,11056951,-795,0,1666352914,13081.079000489997,186.03563370000484,54481.37426184001 2022-10-21,11:48:36.000,294,11056949,-795,0,1666352915,13081.038582629997,186.07087935000163,54481.32535200001 2022-10-21,11:48:37.000,294,11057001,-795,0,1666352916,13080.991428460002,186.03563370000484,54481.185609600005 2022-10-21,11:48:38.000,294,11056912,-795,0,1666352917,13080.944274289992,186.0426828300042,54481.17163536 2022-10-21,11:48:39.000,294,11056952,-795,0,1666352918,13081.011637390002,186.00038805000077,54481.14368688 2022-10-21,11:48:40.000,294,11056986,-795,0,1666352919,13080.984692149992,185.98628979000205,54481.24849368001 2022-10-21,11:48:41.000,294,11056947,-795,0,1666352920,13081.099209419997,185.98628979000205,54481.26246792 2022-10-21,11:48:42.000,294,11057010,-795,0,1666352921,13081.025110009992,185.94399500999862,54481.19259672 2022-10-21,11:48:43.000,294,11056990,-795,0,1666352922,13080.991428460002,185.9298967499999,54481.10176416 2022-10-21,11:48:44.000,294,11056920,-795,0,1666352923,13081.058791559997,185.90874936000182,54481.2205452 2022-10-21,11:48:45.000,294,11056957,-795,0,1666352924,13080.984692149992,185.90170023000246,54481.14368688 2022-10-21,11:48:46.000,294,11056936,-795,0,1666352925,13081.011637390002,185.8946511000031,54481.17862248001 2022-10-21,11:48:47.000,294,11056947,-795,0,1666352926,13080.991428460002,185.90874936000182,54481.19259672 2022-10-21,11:48:48.000,294,11056983,-795,0,1666352927,13080.870174880001,185.88055284000438,54481.10875128001 2022-10-21,11:48:49.000,294,11056971,-795,0,1666352928,13080.897120119997,185.87350370999775,54481.05285432 2022-10-21,11:48:50.000,294,11056966,-795,0,1666352929,13080.937537979997,185.92284762000054,54481.17862248001 2022-10-21,11:48:51.000,294,11056984,-795,0,1666352930,13080.937537979997,185.9298967499999,54481.16464824 2022-10-21,11:48:52.000,294,11057011,-795,0,1666352931,13080.809548090001,185.88760197000374,54481.066828560004 2022-10-21,11:48:53.000,294,11056996,-795,0,1666352932,13080.802811779991,185.85940544999903,54481.12272552 2022-10-21,11:48:54.000,294,11056963,-795,0,1666352933,13080.796075469996,185.8946511000031,54481.09477704 2022-10-21,11:48:55.000,294,11056967,-795,0,1666352934,13080.775866539996,185.88055284000438,54481.08080280001 2022-10-21,11:48:56.000,294,11056991,-795,0,1666352935,13080.654612959996,185.90874936000182,54481.03189296001 2022-10-21,11:48:57.000,294,11056944,-795,0,1666352936,13080.573777239995,185.9580932700046,54480.95503464 2022-10-21,11:48:58.000,294,11056978,-795,0,1666352937,13080.701767129991,185.92284762000054,54481.087789920006 2022-10-21,11:48:59.000,294,11056955,-795,0,1666352938,13080.62093140999,185.91579849000118,54481.12272552 2022-10-21,11:49:00.000,294,11056947,-795,0,1666352939,13080.593986169995,185.91579849000118,54481.10176416 2022-10-21,11:49:01.000,294,11056993,-795,0,1666352940,13080.546832,185.91579849000118,54481.03888008001 2022-10-21,11:49:02.000,294,11056980,-795,0,1666352941,13080.48620521,185.9580932700046,54480.94106040001 2022-10-21,11:49:03.000,294,11056974,-795,0,1666352942,13080.43905103999,185.96514240000397,54480.93407328 2022-10-21,11:49:04.000,294,11056988,-795,0,1666352943,13080.42557842,185.98628979000205,54481.066828560004 2022-10-21,11:49:05.000,294,11056931,-795,0,1666352944,13080.432314729995,186.00743718000012,54481.03189296001 2022-10-21,11:49:06.000,294,11056978,-795,0,1666352945,13080.44578735,186.01448630999948,54481.05984144001 2022-10-21,11:49:07.000,294,11057004,-795,0,1666352946,13080.38516056,185.98628979000205,54481.017918720005 2022-10-21,11:49:08.000,294,11056976,-795,0,1666352947,13080.33800638999,185.97219153000333,54480.93407328 2022-10-21,11:49:09.000,294,11056921,-795,0,1666352948,13080.33800638999,186.00743718000012,54480.94106040001 2022-10-21,11:49:10.000,294,11056970,-795,0,1666352949,13080.311061149994,185.98628979000205,54480.96202176001 2022-10-21,11:49:11.000,294,11056964,-795,0,1666352950,13080.290852219994,186.00038805000077,54480.91311192001 2022-10-21,11:49:12.000,294,11056970,-795,0,1666352951,13080.27737959999,185.97219153000333,54480.94106040001 2022-10-21,11:49:13.000,294,11056975,-795,0,1666352952,13080.25717066999,185.9580932700046,54480.89215056001 2022-10-21,11:49:14.000,294,11056988,-795,0,1666352953,13080.304324839999,185.9298967499999,54480.92708616 2022-10-21,11:49:15.000,294,11056995,-795,0,1666352954,13080.36495163,185.93694587999926,54481.03888008001 2022-10-21,11:49:16.000,294,11056940,-795,0,1666352955,13080.35821531999,185.92284762000054,54481.017918720005 2022-10-21,11:49:17.000,294,11056987,-795,0,1666352956,13080.37842424999,185.91579849000118,54480.95503464 2022-10-21,11:49:18.000,294,11056943,-795,0,1666352957,13080.3447427,185.92284762000054,54480.84324072001 2022-10-21,11:49:19.000,294,11056979,-795,0,1666352958,13080.37842424999,185.90874936000182,54480.82926648 2022-10-21,11:49:20.000,294,11057001,-795,0,1666352959,13080.391896869995,185.88760197000374,54480.88516344 2022-10-21,11:49:21.000,294,11056968,-795,0,1666352960,13080.42557842,185.88760197000374,54480.94106040001 2022-10-21,11:49:22.000,294,11057000,-795,0,1666352961,13080.41884210999,185.85940544999903,54480.87817632 2022-10-21,11:49:23.000,294,11056976,-795,0,1666352962,13080.391896869995,185.87350370999775,54480.78734376 2022-10-21,11:49:24.000,294,11056933,-795,0,1666352963,13080.472732589995,185.85235631999967,54480.920099040006 2022-10-21,11:49:25.000,294,11056944,-795,0,1666352964,13080.46599628,185.85235631999967,54480.86420208001 2022-10-21,11:49:26.000,294,11056965,-795,0,1666352965,13080.54009568999,185.8664545799984,54480.84324072001 2022-10-21,11:49:27.000,294,11056968,-795,0,1666352966,13080.492941519995,185.88760197000374,54480.78035664 2022-10-21,11:49:28.000,294,11056919,-795,0,1666352967,13080.49967782999,185.88760197000374,54480.78035664 2022-10-21,11:49:29.000,294,11056990,-795,0,1666352968,13080.546832,185.8946511000031,54480.975996 2022-10-21,11:49:30.000,294,11056960,-795,0,1666352969,13080.553568309995,185.8453071900003,54480.920099040006 2022-10-21,11:49:31.000,294,11056969,-795,0,1666352970,13080.58724986,185.87350370999775,54480.95503464 2022-10-21,11:49:32.000,294,11056914,-795,0,1666352971,13080.58724986,185.90874936000182,54480.92708616 2022-10-21,11:49:33.000,294,11056974,-795,0,1666352972,13080.52662307,185.8664545799984,54480.93407328 2022-10-21,11:49:34.000,294,11056940,-795,0,1666352973,13080.553568309995,185.90874936000182,54481.00394448 2022-10-21,11:49:35.000,294,11057028,-795,0,1666352974,13080.56704093,185.91579849000118,54480.99695736 2022-10-21,11:49:36.000,294,11056971,-795,0,1666352975,13080.44578735,185.96514240000397,54480.87817632 2022-10-21,11:49:37.000,294,11056970,-795,0,1666352976,13080.452523659995,185.96514240000397,54480.94106040001 2022-10-21,11:49:38.000,294,11056960,-795,0,1666352977,13080.553568309995,186.01448630999948,54481.1157384 2022-10-21,11:49:39.000,294,11056982,-795,0,1666352978,13080.54009568999,186.07087935000163,54481.1157384 2022-10-21,11:49:40.000,294,11056929,-795,0,1666352979,13080.58051354999,186.04973196000356,54481.09477704 2022-10-21,11:49:41.000,294,11056942,-795,0,1666352980,13080.50641414,186.10612499999843,54481.08080280001 2022-10-21,11:49:42.000,294,11056972,-795,0,1666352981,13080.492941519995,186.08497761000035,54480.98298312 2022-10-21,11:49:43.000,294,11057002,-795,0,1666352982,13080.47946889999,186.1413706500025,54480.94106040001 2022-10-21,11:49:44.000,294,11056973,-795,0,1666352983,13080.56030461999,186.21891108000273,54481.087789920006 2022-10-21,11:49:45.000,294,11057024,-795,0,1666352984,13080.492941519995,186.25415672999952,54481.1157384 2022-10-21,11:49:46.000,294,11056977,-795,0,1666352985,13080.492941519995,186.29645151000295,54481.15766112001 2022-10-21,11:49:47.000,294,11056981,-795,0,1666352986,13080.44578735,186.31759890000103,54481.136699760005 2022-10-21,11:49:48.000,294,11056961,-795,0,1666352987,13080.47946889999,186.38104107000254,54481.17163536 2022-10-21,11:49:49.000,294,11056940,-795,0,1666352988,13080.45925996999,186.37399194000318,54481.15766112001 2022-10-21,11:49:50.000,294,11057006,-795,0,1666352989,13080.49967782999,186.40218846000062,54481.15766112001 2022-10-21,11:49:51.000,294,11056949,-795,0,1666352990,13080.46599628,186.4374341100047,54481.21355808 2022-10-21,11:49:52.000,294,11057001,-795,0,1666352991,13080.432314729995,186.41628671999933,54481.16464824 2022-10-21,11:49:53.000,294,11056938,-795,0,1666352992,13080.42557842,186.41628671999933,54481.17163536 2022-10-21,11:49:54.000,294,11056993,-795,0,1666352993,13080.533359379995,186.46563063000212,54481.31137776 2022-10-21,11:49:55.000,294,11056966,-795,0,1666352994,13080.546832,186.47972889000084,54481.3602876 2022-10-21,11:49:56.000,294,11056932,-795,0,1666352995,13080.58051354999,186.4867780200002,54481.3602876 2022-10-21,11:49:57.000,294,11057007,-795,0,1666352996,13080.553568309995,186.46563063000212,54481.24849368001 2022-10-21,11:49:58.000,294,11056967,-795,0,1666352997,13080.46599628,186.52907280000363,54481.17862248001 2022-10-21,11:49:59.000,294,11056955,-795,0,1666352998,13080.634404029995,186.50087627999892,54481.33233912 2022-10-21,11:50:00.000,294,11056979,-795,0,1666352999,13080.62093140999,186.5149745400049,54481.31836488 2022-10-21,11:50:01.000,294,11057001,-795,0,1666353000,13080.654612959996,186.54317106000235,54481.353300480005 2022-10-21,11:50:02.000,294,11056988,-795,0,1666353001,13080.695030819996,186.5149745400049,54481.34631336001 2022-10-21,11:50:03.000,294,11056963,-795,0,1666353002,13080.66134926999,186.5149745400049,54481.26945504 2022-10-21,11:50:04.000,294,11056914,-795,0,1666353003,13080.755657609996,186.50792540999828,54481.37426184001 2022-10-21,11:50:05.000,294,11056965,-795,0,1666353004,13080.735448679996,186.49382714999956,54481.34631336001 2022-10-21,11:50:06.000,294,11057000,-795,0,1666353005,13080.735448679996,186.52202367000427,54481.29740352001 2022-10-21,11:50:07.000,294,11056995,-795,0,1666353006,13080.68155819999,186.52202367000427,54481.27644216001 2022-10-21,11:50:08.000,294,11056986,-795,0,1666353007,13080.695030819996,186.56431845000043,54481.29740352001 2022-10-21,11:50:09.000,294,11056950,-795,0,1666353008,13080.7489213,186.59251496999786,54481.49304288001 2022-10-21,11:50:10.000,294,11056980,-795,0,1666353009,13080.721976059991,186.61366236000322,54481.472081520005 2022-10-21,11:50:11.000,294,11056959,-795,0,1666353010,13080.721976059991,186.62776062000194,54481.50701712 2022-10-21,11:50:12.000,294,11056951,-795,0,1666353011,13080.68829451,186.62776062000194,54481.41618456001 2022-10-21,11:50:13.000,294,11056929,-795,0,1666353012,13080.695030819996,186.64890801,54481.38124896 2022-10-21,11:50:14.000,294,11056975,-795,0,1666353013,13080.695030819996,186.6700553999981,54481.40919744 2022-10-21,11:50:15.000,294,11056977,-795,0,1666353014,13080.674821889996,186.69120279000344,54481.472081520005 2022-10-21,11:50:16.000,294,11056949,-795,0,1666353015,13080.553568309995,186.74759582999832,54481.38124896 2022-10-21,11:50:17.000,294,11056951,-795,0,1666353016,13080.573777239995,186.7616940900043,54481.45810728 2022-10-21,11:50:18.000,294,11056965,-795,0,1666353017,13080.64114033999,186.81808712999918,54481.520991360005 2022-10-21,11:50:19.000,294,11056973,-795,0,1666353018,13080.58724986,186.82513625999854,54481.49304288001 2022-10-21,11:50:20.000,294,11056892,-795,0,1666353019,13080.58051354999,186.83923452000454,54481.51400424001 2022-10-21,11:50:21.000,294,11057005,-795,0,1666353020,13080.546832,186.81808712999918,54481.46509440001 2022-10-21,11:50:22.000,294,11057011,-795,0,1666353021,13080.48620521,186.86743104000197,54481.41618456001 2022-10-21,11:50:23.000,294,11056942,-795,0,1666353022,13080.41884210999,186.81103799999983,54481.32535200001 2022-10-21,11:50:24.000,294,11056980,-795,0,1666353023,13080.412105799995,186.85333278000326,54481.37426184001 2022-10-21,11:50:25.000,294,11056980,-795,0,1666353024,13080.46599628,186.83923452000454,54481.54893984 2022-10-21,11:50:26.000,294,11056952,-795,0,1666353025,13080.41884210999,186.85333278000326,54481.52797848 2022-10-21,11:50:27.000,294,11056926,-795,0,1666353026,13080.452523659995,186.8462836500039,54481.45810728 2022-10-21,11:50:28.000,294,11056962,-795,0,1666353027,13080.33800638999,186.83923452000454,54481.33932624 2022-10-21,11:50:29.000,294,11056918,-795,0,1666353028,13080.35821531999,186.8321853899979,54481.36727472001 2022-10-21,11:50:30.000,294,11057002,-795,0,1666353029,13080.39863317999,186.85333278000326,54481.41618456001 2022-10-21,11:50:31.000,294,11056971,-795,0,1666353030,13080.412105799995,186.8462836500039,54481.4301588 2022-10-21,11:50:32.000,294,11056958,-795,0,1666353031,13080.32453377,186.8462836500039,54481.33932624 2022-10-21,11:50:33.000,294,11056951,-795,0,1666353032,13080.32453377,186.7969397400011,54481.32535200001 2022-10-21,11:50:34.000,294,11056949,-795,0,1666353033,13080.35821531999,186.81103799999983,54481.37426184001 2022-10-21,11:50:35.000,294,11056945,-795,0,1666353034,13080.33800638999,186.7969397400011,54481.34631336001 2022-10-21,11:50:36.000,294,11056969,-795,0,1666353035,13080.331270079994,186.7969397400011,54481.37426184001 2022-10-21,11:50:37.000,294,11056966,-795,0,1666353036,13080.216752809989,186.76874322000367,54481.2205452 2022-10-21,11:50:38.000,294,11056961,-795,0,1666353037,13080.216752809989,186.74759582999832,54481.234519440004 2022-10-21,11:50:39.000,294,11056978,-795,0,1666353038,13080.250434359994,186.71939931000088,54481.31137776 2022-10-21,11:50:40.000,294,11057019,-795,0,1666353039,13080.216752809989,186.71235018000152,54481.234519440004 2022-10-21,11:50:41.000,294,11056996,-795,0,1666353040,13080.243698049999,186.71939931000088,54481.32535200001 2022-10-21,11:50:42.000,294,11056968,-795,0,1666353041,13080.196543879989,186.65595713999937,54481.24150656 2022-10-21,11:50:43.000,294,11056985,-795,0,1666353042,13080.149389709994,186.64890801,54481.12971264001 2022-10-21,11:50:44.000,294,11056943,-795,0,1666353043,13080.183071259999,186.60661323000386,54481.24150656 2022-10-21,11:50:45.000,294,11056964,-795,0,1666353044,13080.216752809989,186.56431845000043,54481.15766112001 2022-10-21,11:50:46.000,294,11056991,-795,0,1666353045,13080.176334949989,186.57841670999915,54481.185609600005 2022-10-21,11:50:47.000,294,11057014,-795,0,1666353046,13080.122444469998,186.56431845000043,54481.07381568 2022-10-21,11:50:48.000,294,11056964,-795,0,1666353047,13080.034872439988,186.56431845000043,54481.0458672 2022-10-21,11:50:49.000,294,11056957,-795,0,1666353048,13080.142653399998,186.60661323000386,54481.17862248001 2022-10-21,11:50:50.000,294,11056929,-795,0,1666353049,13080.088762919993,186.5854658399985,54481.19259672 2022-10-21,11:50:51.000,294,11056938,-795,0,1666353050,13080.055081369988,186.61366236000322,54481.150674 2022-10-21,11:50:52.000,294,11056963,-795,0,1666353051,13079.967509339993,186.57841670999915,54481.08080280001 2022-10-21,11:50:53.000,294,11056972,-795,0,1666353052,13079.994454580003,186.5995641000045,54481.1157384 2022-10-21,11:50:54.000,294,11056934,-795,0,1666353053,13079.927091479993,186.62776062000194,54481.0458672 2022-10-21,11:50:55.000,294,11056975,-795,0,1666353054,13079.900146239997,186.62071149000258,54481.00394448 2022-10-21,11:50:56.000,294,11056992,-795,0,1666353055,13079.657639079996,186.68415366000409,54480.89215056001 2022-10-21,11:50:57.000,294,11056944,-795,0,1666353056,13079.684584319992,186.74759582999832,54480.87817632 2022-10-21,11:50:58.000,294,11056945,-795,0,1666353057,13079.799101589997,186.7969397400011,54480.95503464 2022-10-21,11:50:59.000,294,11056910,-795,0,1666353058,13079.765420039992,186.8321853899979,54480.64760136 2022-10-21,11:51:00.000,294,11056964,-795,0,1666353059,13079.900146239997,186.75464495999768,54480.87118920001 2022-10-21,11:51:01.000,294,11056973,-795,0,1666353060,13079.940564099998,186.71939931000088,54480.92708616 2022-10-21,11:51:02.000,294,11056993,-795,0,1666353061,13079.893409930002,186.64890801,54480.86420208001 2022-10-21,11:51:03.000,294,11056959,-795,0,1666353062,13079.873201000002,186.56431845000043,54480.88516344 2022-10-21,11:51:04.000,294,11056949,-795,0,1666353063,13079.920355169997,186.5502201900017,54480.95503464 2022-10-21,11:51:05.000,294,11056945,-795,0,1666353064,13079.940564099998,186.5149745400049,54480.98997024001 2022-10-21,11:51:06.000,294,11056957,-795,0,1666353065,13079.879937309997,186.44448324000405,54480.94804752 2022-10-21,11:51:07.000,294,11056940,-795,0,1666353066,13079.859728379997,186.43038497999805,54480.86420208001 2022-10-21,11:51:08.000,294,11056945,-795,0,1666353067,13079.900146239997,186.3880902000019,54480.96202176001 2022-10-21,11:51:09.000,294,11056929,-795,0,1666353068,13079.873201000002,186.37399194000318,54480.98997024001 2022-10-21,11:51:10.000,294,11056910,-795,0,1666353069,13079.852992070002,186.35989368000446,54480.93407328 2022-10-21,11:51:11.000,294,11056987,-795,0,1666353070,13079.859728379997,186.36694281000382,54480.85721496 2022-10-21,11:51:12.000,294,11056947,-795,0,1666353071,13079.852992070002,186.33169715999975,54480.85721496 2022-10-21,11:51:13.000,294,11056983,-795,0,1666353072,13079.859728379997,186.3246480300004,54480.94804752 2022-10-21,11:51:14.000,294,11056943,-795,0,1666353073,13079.947300409993,186.3246480300004,54480.98997024001 2022-10-21,11:51:15.000,294,11056968,-795,0,1666353074,13079.980981959998,186.35989368000446,54481.02490584 2022-10-21,11:51:16.000,294,11056992,-795,0,1666353075,13079.980981959998,186.33169715999975,54481.0458672 2022-10-21,11:51:17.000,294,11056965,-795,0,1666353076,13079.954036720002,186.35989368000446,54480.91311192001 2022-10-21,11:51:18.000,294,11056983,-795,0,1666353077,13080.001190889998,186.3035006400023,54480.94804752 2022-10-21,11:51:19.000,294,11056956,-795,0,1666353078,13080.028136129993,186.3035006400023,54481.02490584 2022-10-21,11:51:20.000,294,11056983,-795,0,1666353079,13080.048345059993,186.29645151000295,54481.017918720005 2022-10-21,11:51:21.000,294,11057008,-795,0,1666353080,13080.061817679998,186.33169715999975,54481.087789920006 2022-10-21,11:51:22.000,294,11057008,-795,0,1666353081,13080.028136129993,186.34579541999847,54481.03189296001 2022-10-21,11:51:23.000,294,11056979,-795,0,1666353082,13080.061817679998,186.35284454999783,54480.99695736 2022-10-21,11:51:24.000,294,11057007,-795,0,1666353083,13079.994454580003,186.39513933000126,54480.81529224 2022-10-21,11:51:25.000,294,11056937,-795,0,1666353084,13079.954036720002,186.39513933000126,54480.91311192001 2022-10-21,11:51:26.000,294,11056965,-795,0,1666353085,13079.994454580003,186.44448324000405,54480.96202176001 2022-10-21,11:51:27.000,294,11056990,-795,0,1666353086,13079.954036720002,186.4233358499987,54480.98298312 2022-10-21,11:51:28.000,294,11057039,-795,0,1666353087,13079.900146239997,186.4374341100047,54480.92708616 2022-10-21,11:51:29.000,294,11056972,-795,0,1666353088,13079.886673619993,186.4374341100047,54480.94106040001 2022-10-21,11:51:30.000,294,11056956,-795,0,1666353089,13079.974245650003,186.4515323700034,54481.01093160001 2022-10-21,11:51:31.000,294,11056953,-795,0,1666353090,13079.974245650003,186.4515323700034,54480.98298312 2022-10-21,11:51:32.000,294,11056941,-795,0,1666353091,13079.893409930002,186.4374341100047,54480.84324072001 2022-10-21,11:51:33.000,294,11056945,-795,0,1666353092,13079.906882549993,186.43038497999805,54480.87118920001 2022-10-21,11:51:34.000,294,11056985,-795,0,1666353093,13079.866464689992,186.39513933000126,54480.87817632 2022-10-21,11:51:35.000,294,11056958,-795,0,1666353094,13079.927091479993,186.39513933000126,54480.94106040001 2022-10-21,11:51:36.000,294,11056940,-795,0,1666353095,13079.920355169997,186.4374341100047,54480.93407328 2022-10-21,11:51:37.000,294,11056951,-795,0,1666353096,13079.873201000002,186.4233358499987,54480.86420208001 2022-10-21,11:51:38.000,294,11056885,-795,0,1666353097,13079.893409930002,186.41628671999933,54480.9061248 2022-10-21,11:51:39.000,294,11056921,-795,0,1666353098,13079.933827790002,186.41628671999933,54481.0458672 2022-10-21,11:51:40.000,294,11056951,-795,0,1666353099,13079.933827790002,186.41628671999933,54480.99695736 2022-10-21,11:51:41.000,294,11057048,-715,0,1666353100,13079.940564099998,186.4374341100047,54480.9061248 2022-10-21,11:51:42.000,294,11056917,-795,0,1666353101,13079.920355169997,186.44448324000405,54480.850227840005 2022-10-21,11:51:43.000,294,11056946,-795,0,1666353102,13079.893409930002,186.44448324000405,54480.85721496 2022-10-21,11:51:44.000,294,11056880,-795,0,1666353103,13079.954036720002,186.47267976000148,54480.94106040001 2022-10-21,11:51:45.000,294,11056972,-795,0,1666353104,13079.974245650003,186.50792540999828,54480.98997024001 2022-10-21,11:51:46.000,294,11056921,-795,0,1666353105,13079.933827790002,186.5149745400049,54480.969008880005 2022-10-21,11:51:47.000,294,11057006,-795,0,1666353106,13079.940564099998,186.47972889000084,54480.86420208001 2022-10-21,11:51:48.000,294,11056951,-795,0,1666353107,13079.974245650003,186.46563063000212,54480.92708616 2022-10-21,11:51:49.000,294,11056915,-795,0,1666353108,13079.933827790002,186.52202367000427,54480.91311192001 2022-10-21,11:51:50.000,294,11056971,-795,0,1666353109,13079.967509339993,186.536121930003,54480.969008880005 2022-10-21,11:51:51.000,294,11056949,-795,0,1666353110,13079.974245650003,186.52202367000427,54480.96202176001 2022-10-21,11:51:52.000,294,11056950,-795,0,1666353111,13079.900146239997,186.57841670999915,54480.850227840005 2022-10-21,11:51:53.000,294,11056941,-795,0,1666353112,13079.940564099998,186.56431845000043,54480.850227840005 2022-10-21,11:51:54.000,294,11056999,-795,0,1666353113,13079.913618860002,186.60661323000386,54480.96202176001 2022-10-21,11:51:55.000,294,11056957,-795,0,1666353114,13079.927091479993,186.60661323000386,54481.03888008001 2022-10-21,11:51:56.000,294,11056900,-795,0,1666353115,13079.873201000002,186.64185888000065,54480.94804752 2022-10-21,11:51:57.000,294,11056947,-795,0,1666353116,13079.933827790002,186.6348097500013,54480.920099040006 2022-10-21,11:51:58.000,294,11056929,-795,0,1666353117,13079.879937309997,186.66300626999873,54480.96202176001 2022-10-21,11:51:59.000,294,11056973,-795,0,1666353118,13079.927091479993,186.68415366000409,54481.01093160001 2022-10-21,11:52:00.000,294,11056924,-795,0,1666353119,13079.819310519997,186.71235018000152,54480.9061248 2022-10-21,11:52:01.000,294,11056945,-795,0,1666353120,13079.852992070002,186.7616940900043,54481.02490584 2022-10-21,11:52:02.000,294,11056984,-795,0,1666353121,13079.893409930002,186.78989061000175,54481.05984144001 2022-10-21,11:52:03.000,294,11056920,-795,0,1666353122,13079.866464689992,186.81103799999983,54480.94106040001 2022-10-21,11:52:04.000,294,11056949,-795,0,1666353123,13079.826046829992,186.91677495000476,54480.98997024001 2022-10-21,11:52:05.000,294,11056941,-795,0,1666353124,13079.799101589997,186.90972581999813,54480.98298312 2022-10-21,11:52:06.000,294,11056994,-795,0,1666353125,13079.738474799997,186.95202060000156,54481.01093160001 2022-10-21,11:52:07.000,294,11056960,-795,0,1666353126,13079.671111700001,186.97316798999964,54480.82227936001 2022-10-21,11:52:08.000,294,11056943,-795,0,1666353127,13079.637430149996,187.05775754999922,54480.80830512 2022-10-21,11:52:09.000,294,11056997,-795,0,1666353128,13079.704793249992,187.07890494000458,54481.01093160001 2022-10-21,11:52:10.000,294,11056977,-795,0,1666353129,13079.711529560002,187.08595407000394,54481.00394448 2022-10-21,11:52:11.000,294,11057026,-795,0,1666353130,13079.677848009997,187.13529797999945,54480.95503464 2022-10-21,11:52:12.000,294,11056946,-795,0,1666353131,13079.570067050001,187.14939623999817,54480.87118920001 2022-10-21,11:52:13.000,294,11056909,-795,0,1666353132,13079.590275980001,187.17054363000352,54480.88516344 2022-10-21,11:52:14.000,294,11056949,-795,0,1666353133,13079.556594429996,187.17759276000288,54480.920099040006 2022-10-21,11:52:15.000,294,11056997,-795,0,1666353134,13079.590275980001,187.18464189000224,54480.899137680004 2022-10-21,11:52:16.000,294,11056944,-795,0,1666353135,13079.516176569996,187.21988753999904,54480.7663824 2022-10-21,11:52:17.000,294,11056990,-795,0,1666353136,13079.522912879991,187.2410349300044,54480.81529224 2022-10-21,11:52:18.000,294,11056945,-795,0,1666353137,13079.597012289996,187.26218232000247,54480.969008880005 2022-10-21,11:52:19.000,294,11056950,-795,0,1666353138,13079.583539669991,187.24808406000375,54480.96202176001 2022-10-21,11:52:20.000,294,11056873,-795,0,1666353139,13079.50944026,187.26218232000247,54480.89215056001 2022-10-21,11:52:21.000,294,11057006,-795,0,1666353140,13079.52964919,187.26218232000247,54480.82926648 2022-10-21,11:52:22.000,294,11056956,-795,0,1666353141,13079.52964919,187.24808406000375,54480.7663824 2022-10-21,11:52:23.000,294,11056960,-795,0,1666353142,13079.576803359996,187.28332971000054,54480.72445968001 2022-10-21,11:52:24.000,294,11056958,-795,0,1666353143,13079.684584319992,187.2903788399999,54480.78734376 2022-10-21,11:52:25.000,294,11056993,-795,0,1666353144,13079.772156350002,187.2551331900031,54480.81529224 2022-10-21,11:52:26.000,294,11056910,-795,0,1666353145,13079.765420039992,187.24808406000375,54480.73843392 2022-10-21,11:52:27.000,294,11056960,-795,0,1666353146,13079.839519449997,187.19874015000096,54480.68952408 2022-10-21,11:52:28.000,294,11056933,-795,0,1666353147,13079.866464689992,187.19874015000096,54480.78035664 2022-10-21,11:52:29.000,294,11056967,-795,0,1666353148,13079.933827790002,187.14939623999817,54480.7663824 2022-10-21,11:52:30.000,294,11056936,-795,0,1666353149,13079.954036720002,187.13529797999945,54480.850227840005 2022-10-21,11:52:31.000,294,11056972,-795,0,1666353150,13080.014663509988,187.07890494000458,54480.78035664 2022-10-21,11:52:32.000,294,11056974,-795,0,1666353151,13080.021399819998,187.07890494000458,54480.87118920001 2022-10-21,11:52:33.000,294,11056960,-795,0,1666353152,13080.007927199993,187.0084136400037,54480.82227936001 2022-10-21,11:52:34.000,294,11056966,-795,0,1666353153,13080.122444469998,186.99431537999772,54480.81529224 2022-10-21,11:52:35.000,294,11056955,-795,0,1666353154,13080.169598639994,186.95906973000092,54480.98298312 2022-10-21,11:52:36.000,294,11056901,-795,0,1666353155,13080.196543879989,186.95202060000156,54480.98298312 2022-10-21,11:52:37.000,294,11056962,-795,0,1666353156,13080.230225429994,186.97316798999964,54480.920099040006 2022-10-21,11:52:38.000,294,11056942,-795,0,1666353157,13080.223489119999,186.95202060000156,54480.93407328 2022-10-21,11:52:39.000,294,11056974,-795,0,1666353158,13080.290852219994,186.95202060000156,54480.9061248 2022-10-21,11:52:40.000,294,11056955,-795,0,1666353159,13080.33800638999,186.9449714700022,54481.017918720005 2022-10-21,11:52:41.000,294,11056970,-795,0,1666353160,13080.36495163,186.96611886000028,54481.1157384 2022-10-21,11:52:42.000,294,11056985,-795,0,1666353161,13080.35821531999,186.97316798999964,54481.05984144001 2022-10-21,11:52:43.000,294,11056966,-795,0,1666353162,13080.351479009994,186.980217119999,54480.98298312 2022-10-21,11:52:44.000,294,11056970,-795,0,1666353163,13080.37842424999,186.97316798999964,54481.10176416 2022-10-21,11:52:45.000,294,11056960,-795,0,1666353164,13080.40536949,186.98726624999836,54481.12272552 2022-10-21,11:52:46.000,294,11056981,-795,0,1666353165,13080.371687939994,187.0295610300018,54481.10875128001 2022-10-21,11:52:47.000,294,11057005,-795,0,1666353166,13080.351479009994,187.02251190000243,54481.00394448 2022-10-21,11:52:48.000,294,11056982,-795,0,1666353167,13080.31779745999,187.0295610300018,54481.066828560004 2022-10-21,11:52:49.000,294,11056972,-795,0,1666353168,13080.35821531999,186.99431537999772,54481.00394448 2022-10-21,11:52:50.000,294,11056958,-795,0,1666353169,13080.371687939994,186.980217119999,54481.12971264001 2022-10-21,11:52:51.000,294,11057014,-795,0,1666353170,13080.39863317999,186.980217119999,54481.10875128001 2022-10-21,11:52:52.000,294,11056952,-795,0,1666353171,13080.331270079994,186.95906973000092,54480.98997024001 2022-10-21,11:52:53.000,294,11056992,-795,0,1666353172,13080.351479009994,186.99431537999772,54481.05285432 2022-10-21,11:52:54.000,294,11056939,-795,0,1666353173,13080.351479009994,186.96611886000028,54481.066828560004 2022-10-21,11:52:55.000,294,11056983,-795,0,1666353174,13080.412105799995,186.95202060000156,54481.07381568 2022-10-21,11:52:56.000,294,11056946,-795,0,1666353175,13080.32453377,186.93792234000284,54480.93407328 2022-10-21,11:52:57.000,294,11056971,-795,0,1666353176,13080.35821531999,186.95906973000092,54481.03888008001 2022-10-21,11:52:58.000,294,11056971,-795,0,1666353177,13080.42557842,186.92382408000412,54481.10875128001 2022-10-21,11:52:59.000,294,11056957,-795,0,1666353178,13080.44578735,186.93792234000284,54481.07381568 2022-10-21,11:53:00.000,294,11056970,-795,0,1666353179,13080.43905103999,186.93087321000348,54481.136699760005 2022-10-21,11:53:01.000,294,11056927,-795,0,1666353180,13080.432314729995,186.95906973000092,54481.05984144001 2022-10-21,11:53:02.000,294,11056967,-795,0,1666353181,13080.432314729995,186.90972581999813,54480.92708616 2022-10-21,11:53:03.000,294,11056981,-795,0,1666353182,13080.46599628,186.93792234000284,54481.03189296001 2022-10-21,11:53:04.000,294,11056982,-795,0,1666353183,13080.51988675999,186.87448017000133,54481.21355808 2022-10-21,11:53:05.000,294,11056952,-795,0,1666353184,13080.546832,186.95202060000156,54481.304390640005 2022-10-21,11:53:06.000,294,11056956,-795,0,1666353185,13080.553568309995,186.8956275599994,54481.24150656 2022-10-21,11:53:07.000,294,11056984,-795,0,1666353186,13080.48620521,186.90972581999813,54481.19958384001 2022-10-21,11:53:08.000,294,11056931,-795,0,1666353187,13080.573777239995,186.93087321000348,54481.234519440004 2022-10-21,11:53:09.000,294,11056994,-795,0,1666353188,13080.573777239995,186.97316798999964,54481.17163536 2022-10-21,11:53:10.000,294,11056962,-795,0,1666353189,13080.48620521,186.90972581999813,54481.304390640005 2022-10-21,11:53:11.000,294,11056982,-795,0,1666353190,13080.513150449995,187.00136451000435,54481.31137776 2022-10-21,11:53:12.000,294,11056940,-795,0,1666353191,13080.452523659995,187.02251190000243,54481.26246792 2022-10-21,11:53:13.000,294,11056951,-795,0,1666353192,13080.52662307,187.02251190000243,54481.27644216001 2022-10-21,11:53:14.000,294,11056976,-795,0,1666353193,13080.56030461999,187.00136451000435,54481.353300480005 2022-10-21,11:53:15.000,294,11056930,-795,0,1666353194,13080.546832,187.0436592900005,54481.38124896 2022-10-21,11:53:16.000,294,11056956,-795,0,1666353195,13080.553568309995,187.05775754999922,54481.36727472001 2022-10-21,11:53:17.000,294,11057052,-795,0,1666353196,13080.56030461999,187.07890494000458,54481.38124896 2022-10-21,11:53:18.000,294,11056953,-795,0,1666353197,13080.56030461999,187.05775754999922,54481.28342928 2022-10-21,11:53:19.000,294,11056979,-795,0,1666353198,13080.513150449995,187.07185580999794,54481.2904164 2022-10-21,11:53:20.000,294,11056922,-795,0,1666353199,13080.62766772,187.07185580999794,54481.43714592 2022-10-21,11:53:21.000,294,11056998,-795,0,1666353200,13080.695030819996,187.06480667999858,54481.57688832 2022-10-21,11:53:22.000,294,11056991,-795,0,1666353201,13080.715239749996,187.07890494000458,54481.520991360005 2022-10-21,11:53:23.000,294,11056913,-795,0,1666353202,13080.721976059991,187.05070841999986,54481.48605576 2022-10-21,11:53:24.000,294,11056982,-795,0,1666353203,13080.796075469996,187.03661016000115,54481.590862560006 2022-10-21,11:53:25.000,294,11057008,-795,0,1666353204,13080.796075469996,187.10005233000265,54481.59784968 2022-10-21,11:53:26.000,294,11056986,-795,0,1666353205,13080.823020709991,187.07185580999794,54481.62579816 2022-10-21,11:53:27.000,294,11056980,-795,0,1666353206,13080.816284399996,187.08595407000394,54481.51400424001 2022-10-21,11:53:28.000,294,11056945,-795,0,1666353207,13080.823020709991,187.07890494000458,54481.54893984 2022-10-21,11:53:29.000,294,11057015,-795,0,1666353208,13080.897120119997,187.11415059000137,54481.737592080004 2022-10-21,11:53:30.000,294,11057000,-795,0,1666353209,13080.897120119997,187.11415059000137,54481.758553440006 2022-10-21,11:53:31.000,294,11056984,-795,0,1666353210,13080.849965950001,187.17759276000288,54481.65374664 2022-10-21,11:53:32.000,294,11056924,-795,0,1666353211,13080.843229639991,187.1916910200016,54481.64675952 2022-10-21,11:53:33.000,294,11056985,-795,0,1666353212,13080.870174880001,187.2410349300044,54481.71663072 2022-10-21,11:53:34.000,294,11056975,-795,0,1666353213,13080.870174880001,187.27628058000118,54481.7445792 2022-10-21,11:53:35.000,294,11057006,-795,0,1666353214,13080.829757020001,187.31152622999798,54481.807463280005 2022-10-21,11:53:36.000,294,11056959,-795,0,1666353215,13080.809548090001,187.29742796999926,54481.7445792 2022-10-21,11:53:37.000,294,11056982,-795,0,1666353216,13080.755657609996,187.36791927000013,54481.77252768 2022-10-21,11:53:38.000,294,11056952,-795,0,1666353217,13080.775866539996,187.36087014000077,54481.80047616001 2022-10-21,11:53:39.000,294,11056955,-795,0,1666353218,13080.762393919991,187.41021405000356,54481.86336024 2022-10-21,11:53:40.000,294,11056991,-795,0,1666353219,13080.701767129991,187.36791927000013,54481.82143752 2022-10-21,11:53:41.000,294,11056941,-795,0,1666353220,13080.64114033999,187.38201752999885,54481.807463280005 2022-10-21,11:53:42.000,294,11056973,-795,0,1666353221,13080.614195099995,187.36791927000013,54481.71663072 2022-10-21,11:53:43.000,294,11056928,-795,0,1666353222,13080.58724986,187.38201752999885,54481.70964360001 2022-10-21,11:53:44.000,294,11056947,-795,0,1666353223,13080.58051354999,187.3749683999995,54481.807463280005 2022-10-21,11:53:45.000,294,11056958,-795,0,1666353224,13080.58724986,187.36087014000077,54481.87733448001 2022-10-21,11:53:46.000,294,11056965,-795,0,1666353225,13080.58051354999,187.3397227500027,54481.807463280005 2022-10-21,11:53:47.000,294,11056975,-795,0,1666353226,13080.56704093,187.3397227500027,54481.77252768 2022-10-21,11:53:48.000,294,11056975,-795,0,1666353227,13080.56030461999,187.36087014000077,54481.79348904 2022-10-21,11:53:49.000,294,11057008,-795,0,1666353228,13080.54009568999,187.3749683999995,54481.79348904 2022-10-21,11:53:50.000,294,11056901,-795,0,1666353229,13080.58724986,187.3749683999995,54481.758553440006 2022-10-21,11:53:51.000,294,11056950,-795,0,1666353230,13080.533359379995,187.39611579000484,54481.79348904 2022-10-21,11:53:52.000,294,11056945,-795,0,1666353231,13080.54009568999,187.41726318000292,54481.70265648001 2022-10-21,11:53:53.000,294,11056948,-795,0,1666353232,13080.546832,187.43136144000164,54481.737592080004 2022-10-21,11:53:54.000,294,11056990,-795,0,1666353233,13080.58051354999,187.45250882999972,54481.758553440006 2022-10-21,11:53:55.000,294,11056943,-795,0,1666353234,13080.701767129991,187.44545970000036,54481.87034736001 2022-10-21,11:53:56.000,294,11056938,-795,0,1666353235,13080.634404029995,187.438410570001,54481.82143752 2022-10-21,11:53:57.000,294,11056963,-795,0,1666353236,13080.614195099995,187.45250882999972,54481.77252768 2022-10-21,11:53:58.000,294,11056947,-795,0,1666353237,13080.546832,187.45250882999972,54481.69566936 2022-10-21,11:53:59.000,294,11056974,-795,0,1666353238,13080.573777239995,187.438410570001,54481.688682240005 2022-10-21,11:54:00.000,294,11056961,-795,0,1666353239,13080.60072247999,187.42431231000228,54481.86336024 2022-10-21,11:54:01.000,294,11056964,-795,0,1666353240,13080.60072247999,187.41726318000292,54481.926244320006 2022-10-21,11:54:02.000,294,11056966,-795,0,1666353241,13080.472732589995,187.3890666599982,54481.75156632001 2022-10-21,11:54:03.000,294,11056974,-795,0,1666353242,13080.391896869995,187.3749683999995,54481.66772088 2022-10-21,11:54:04.000,294,11056955,-795,0,1666353243,13080.51988675999,187.3538210100014,54481.82842464001 2022-10-21,11:54:05.000,294,11056978,-795,0,1666353244,13080.546832,187.29742796999926,54481.84938600001 2022-10-21,11:54:06.000,294,11057015,-795,0,1666353245,13080.56030461999,187.2903788399999,54481.807463280005 2022-10-21,11:54:07.000,294,11057017,-795,0,1666353246,13080.546832,187.2903788399999,54481.7445792 2022-10-21,11:54:08.000,294,11056938,-795,0,1666353247,13080.513150449995,187.23398579999775,54481.66073376001 2022-10-21,11:54:09.000,294,11056971,-795,0,1666353248,13080.58724986,187.2269366699984,54481.72361784 2022-10-21,11:54:10.000,294,11056940,-795,0,1666353249,13080.60745879,187.18464189000224,54481.856373120005 2022-10-21,11:54:11.000,294,11056958,-795,0,1666353250,13080.654612959996,187.1564453700048,54481.78650192 2022-10-21,11:54:12.000,294,11056984,-795,0,1666353251,13080.62766772,187.18464189000224,54481.758553440006 2022-10-21,11:54:13.000,294,11056946,-795,0,1666353252,13080.62766772,187.11415059000137,54481.7445792 2022-10-21,11:54:14.000,294,11057020,-795,0,1666353253,13080.68829451,187.107101460002,54481.82143752 2022-10-21,11:54:15.000,294,11056967,-795,0,1666353254,13080.72871237,187.08595407000394,54481.856373120005 2022-10-21,11:54:16.000,294,11056968,-795,0,1666353255,13080.614195099995,187.05775754999922,54481.737592080004 2022-10-21,11:54:17.000,294,11056949,-795,0,1666353256,13080.66134926999,187.11415059000137,54481.79348904 2022-10-21,11:54:18.000,294,11057007,-795,0,1666353257,13080.721976059991,187.107101460002,54481.86336024 2022-10-21,11:54:19.000,294,11057024,-795,0,1666353258,13080.755657609996,187.11415059000137,54481.856373120005 2022-10-21,11:54:20.000,294,11056888,-795,0,1666353259,13080.735448679996,187.11415059000137,54481.87733448001 2022-10-21,11:54:21.000,294,11056968,-795,0,1666353260,13080.68155819999,187.1282488500001,54481.82143752 2022-10-21,11:54:22.000,294,11057010,-795,0,1666353261,13080.634404029995,187.18464189000224,54481.7445792 2022-10-21,11:54:23.000,294,11056930,-795,0,1666353262,13080.64114033999,187.17054363000352,54481.64675952 2022-10-21,11:54:24.000,294,11056982,-795,0,1666353263,13080.62093140999,187.20578928000032,54481.8144504 2022-10-21,11:54:25.000,294,11056971,-795,0,1666353264,13080.64787665,187.21988753999904,54481.82842464001 2022-10-21,11:54:26.000,294,11056941,-795,0,1666353265,13080.62766772,187.2269366699984,54481.87034736001 2022-10-21,11:54:27.000,294,11056984,-795,0,1666353266,13080.593986169995,187.23398579999775,54481.86336024 2022-10-21,11:54:28.000,294,11056987,-795,0,1666353267,13080.58724986,187.23398579999775,54481.86336024 2022-10-21,11:54:29.000,294,11056963,-795,0,1666353268,13080.593986169995,187.29742796999926,54481.856373120005 2022-10-21,11:54:30.000,294,11056930,-795,0,1666353269,13080.546832,187.24808406000375,54481.89829584001 2022-10-21,11:54:31.000,294,11057016,-795,0,1666353270,13080.593986169995,187.2269366699984,54481.8843216 2022-10-21,11:54:32.000,294,11056981,-795,0,1666353271,13080.533359379995,187.2410349300044,54481.82143752 2022-10-21,11:54:33.000,294,11056953,-755,0,1666353272,13080.546832,187.16349450000416,54481.807463280005 2022-10-21,11:54:34.000,294,11056957,-795,0,1666353273,13080.62093140999,187.11415059000137,54481.926244320006 2022-10-21,11:54:35.000,294,11056978,-795,0,1666353274,13080.66808558,187.06480667999858,54481.94720568001 2022-10-21,11:54:36.000,294,11056926,-795,0,1666353275,13080.68829451,187.01546277000307,54481.905282960004 2022-10-21,11:54:37.000,294,11056954,-795,0,1666353276,13080.62766772,186.91677495000476,54481.737592080004 2022-10-21,11:54:38.000,294,11056971,-795,0,1666353277,13080.701767129991,186.87448017000133,54481.77951480001 2022-10-21,11:54:39.000,294,11056976,-795,0,1666353278,13080.7489213,186.85333278000326,54481.86336024 2022-10-21,11:54:40.000,294,11056979,-795,0,1666353279,13080.796075469996,186.80398887000047,54481.8843216 2022-10-21,11:54:41.000,294,11056979,-795,0,1666353280,13080.843229639991,186.7616940900043,54481.93323144 2022-10-21,11:54:42.000,294,11056961,-795,0,1666353281,13080.856702259996,186.70530105000216,54481.87733448001 2022-10-21,11:54:43.000,294,11056973,-795,0,1666353282,13080.802811779991,186.64890801,54481.807463280005 2022-10-21,11:54:44.000,294,11056940,-795,0,1666353283,13080.876911189996,186.59251496999786,54481.91925720001 2022-10-21,11:54:45.000,294,11056965,-795,0,1666353284,13080.870174880001,186.57841670999915,54481.86336024 2022-10-21,11:54:46.000,294,11056991,-795,0,1666353285,13080.883647499992,186.5713675799998,54481.91925720001 2022-10-21,11:54:47.000,294,11056936,-795,0,1666353286,13080.802811779991,186.52202367000427,54481.75156632001 2022-10-21,11:54:48.000,294,11056971,-795,0,1666353287,13080.796075469996,186.536121930003,54481.84239888 2022-10-21,11:54:49.000,294,11057007,-795,0,1666353288,13080.897120119997,186.5149745400049,54481.84938600001 2022-10-21,11:54:50.000,294,11056963,-795,0,1666353289,13080.829757020001,186.52907280000363,54481.9541928 2022-10-21,11:54:51.000,294,11056959,-795,0,1666353290,13080.796075469996,186.50792540999828,54481.98214128 2022-10-21,11:54:52.000,294,11056927,-795,0,1666353291,13080.775866539996,186.50087627999892,54481.89130872 2022-10-21,11:54:53.000,294,11056932,-795,0,1666353292,13080.782602849991,186.49382714999956,54482.00310264 2022-10-21,11:54:54.000,294,11056975,-795,0,1666353293,13080.72871237,186.50792540999828,54482.05201248 2022-10-21,11:54:55.000,294,11057005,-795,0,1666353294,13080.701767129991,186.50792540999828,54482.03803824001 2022-10-21,11:54:56.000,294,11056963,-795,0,1666353295,13080.614195099995,186.50792540999828,54481.94021856 2022-10-21,11:54:57.000,294,11056943,-795,0,1666353296,13080.60745879,186.47972889000084,54481.98214128 2022-10-21,11:54:58.000,294,11056985,-795,0,1666353297,13080.695030819996,186.46563063000212,54482.04502536001 2022-10-21,11:54:59.000,294,11056991,-795,0,1666353298,13080.674821889996,186.49382714999956,54482.06598672001 2022-10-21,11:55:00.000,294,11056973,-795,0,1666353299,13080.70850344,186.45858150000277,54482.08694808001 2022-10-21,11:55:01.000,294,11056964,-795,0,1666353300,13080.721976059991,186.47972889000084,54482.024064000005 2022-10-21,11:55:02.000,294,11056964,-795,0,1666353301,13080.64114033999,186.45858150000277,54481.8843216 2022-10-21,11:55:03.000,294,11056973,-795,0,1666353302,13080.634404029995,186.47972889000084,54481.84239888 2022-10-21,11:55:04.000,294,11056965,-795,0,1666353303,13080.60745879,186.47972889000084,54481.83541176 2022-10-21,11:55:05.000,294,11056957,-795,0,1666353304,13080.735448679996,186.5149745400049,54482.03105112 2022-10-21,11:55:06.000,294,11056984,-795,0,1666353305,13080.762393919991,186.5149745400049,54482.03105112 2022-10-21,11:55:07.000,294,11056989,-795,0,1666353306,13080.735448679996,186.55726932000107,54481.94021856 2022-10-21,11:55:08.000,294,11056977,-795,0,1666353307,13080.775866539996,186.536121930003,54482.04502536001 2022-10-21,11:55:09.000,294,11056949,-795,0,1666353308,13080.762393919991,186.57841670999915,54482.0589996 2022-10-21,11:55:10.000,294,11056947,-795,0,1666353309,13080.76913023,186.59251496999786,54482.10790944 2022-10-21,11:55:11.000,294,11056962,-795,0,1666353310,13080.762393919991,186.5995641000045,54482.072973840004 2022-10-21,11:55:12.000,294,11056944,-795,0,1666353311,13080.755657609996,186.62071149000258,54482.00310264 2022-10-21,11:55:13.000,294,11056955,-795,0,1666353312,13080.762393919991,186.59251496999786,54482.03105112 2022-10-21,11:55:14.000,294,11057005,-795,0,1666353313,13080.870174880001,186.64185888000065,54482.12188368 2022-10-21,11:55:15.000,294,11056973,-795,0,1666353314,13080.775866539996,186.65595713999937,54482.01707688001 2022-10-21,11:55:16.000,294,11056938,-795,0,1666353315,13080.782602849991,186.62776062000194,54482.05201248 2022-10-21,11:55:17.000,294,11056986,-795,0,1666353316,13080.674821889996,186.6348097500013,54481.89829584001 2022-10-21,11:55:18.000,294,11056952,-795,0,1666353317,13080.796075469996,186.5995641000045,54482.03803824001 2022-10-21,11:55:19.000,294,11056928,-795,0,1666353318,13080.782602849991,186.5713675799998,54482.06598672001 2022-10-21,11:55:20.000,294,11056941,-795,0,1666353319,13080.782602849991,186.55726932000107,54482.13585792001 2022-10-21,11:55:21.000,294,11056988,-795,0,1666353320,13080.789339160001,186.5149745400049,54482.11489656001 2022-10-21,11:55:22.000,294,11056959,-795,0,1666353321,13080.789339160001,186.44448324000405,54482.11489656001 2022-10-21,11:55:23.000,294,11056915,-795,0,1666353322,13080.802811779991,186.40218846000062,54482.04502536001 2022-10-21,11:55:24.000,294,11056871,-795,0,1666353323,13080.876911189996,186.3880902000019,54482.11489656001 2022-10-21,11:55:25.000,294,11057002,-795,0,1666353324,13080.836493329996,186.38104107000254,54482.1288708 2022-10-21,11:55:26.000,294,11057018,-795,0,1666353325,13080.883647499992,186.3246480300004,54482.11489656001 2022-10-21,11:55:27.000,294,11056998,-795,0,1666353326,13080.897120119997,186.3035006400023,54482.12188368 2022-10-21,11:55:28.000,294,11057007,-795,0,1666353327,13080.836493329996,186.28235325000423,54482.0589996 2022-10-21,11:55:29.000,294,11056971,-795,0,1666353328,13080.883647499992,186.27530412000488,54482.10092232 2022-10-21,11:55:30.000,294,11056965,-795,0,1666353329,13081.004901079992,186.29645151000295,54482.24765184 2022-10-21,11:55:31.000,294,11056984,-795,0,1666353330,13081.018373699997,186.25415672999952,54482.240664720004 2022-10-21,11:55:32.000,294,11056936,-795,0,1666353331,13081.058791559997,186.2400584700008,54482.17079352 2022-10-21,11:55:33.000,294,11056927,-795,0,1666353332,13081.025110009992,186.26120585999888,54482.17079352 2022-10-21,11:55:34.000,294,11056959,-795,0,1666353333,13081.092473110002,186.26825498999824,54482.2686132 2022-10-21,11:55:35.000,294,11056984,-795,0,1666353334,13081.132890970002,186.29645151000295,54482.28957456 2022-10-21,11:55:36.000,294,11056998,-795,0,1666353335,13081.079000489997,186.34579541999847,54482.191754880005 2022-10-21,11:55:37.000,294,11056958,-795,0,1666353336,13081.072264180002,186.3246480300004,54482.240664720004 2022-10-21,11:55:38.000,294,11056931,-795,0,1666353337,13081.132890970002,186.35989368000446,54482.37342000001 2022-10-21,11:55:39.000,294,11056935,-795,0,1666353338,13081.139627279998,186.33169715999975,54482.34547152 2022-10-21,11:55:40.000,294,11056967,-795,0,1666353339,13081.072264180002,186.36694281000382,54482.359445760005 2022-10-21,11:55:41.000,294,11056997,-795,0,1666353340,13081.072264180002,186.39513933000126,54482.38040712001 2022-10-21,11:55:42.000,294,11056965,-795,0,1666353341,13081.018373699997,186.38104107000254,54482.359445760005 2022-10-21,11:55:43.000,294,11056970,-795,0,1666353342,13080.998164769997,186.3387462899991,54482.32451016 2022-10-21,11:55:44.000,294,11056967,-795,0,1666353343,13080.998164769997,186.3880902000019,54482.2686132 2022-10-21,11:55:45.000,294,11056982,-795,0,1666353344,13081.031846320002,186.3387462899991,54482.47123968001 2022-10-21,11:55:46.000,294,11056947,-795,0,1666353345,13081.038582629997,186.29645151000295,54482.46425256 2022-10-21,11:55:47.000,294,11056937,-795,0,1666353346,13081.038582629997,186.33169715999975,54482.49220104 2022-10-21,11:55:48.000,294,11056925,-795,0,1666353347,13080.937537979997,186.3035006400023,54482.34547152 2022-10-21,11:55:49.000,294,11056944,-795,0,1666353348,13081.011637390002,186.24710760000016,54482.429316960006 2022-10-21,11:55:50.000,294,11056957,-795,0,1666353349,13080.957746909997,186.24710760000016,54482.38739424 2022-10-21,11:55:51.000,294,11056941,-795,0,1666353350,13081.025110009992,186.26120585999888,54482.45027832001 2022-10-21,11:55:52.000,294,11056947,-795,0,1666353351,13080.937537979997,186.27530412000488,54482.35245864001 2022-10-21,11:55:53.000,294,11056949,-795,0,1666353352,13080.971219530002,186.22596021000209,54482.40136848001 2022-10-21,11:55:54.000,294,11056948,-795,0,1666353353,13081.004901079992,186.204812820004,54482.5131624 2022-10-21,11:55:55.000,294,11057026,-795,0,1666353354,13081.031846320002,186.1766162999993,54482.50617528 2022-10-21,11:55:56.000,294,11056942,-715,0,1666353355,13081.018373699997,186.1413706500025,54482.49918816001 2022-10-21,11:55:57.000,294,11056988,-795,0,1666353356,13080.971219530002,186.16251804000058,54482.33149728001 2022-10-21,11:55:58.000,294,11056933,-795,0,1666353357,13080.944274289992,186.1413706500025,54482.41534272 2022-10-21,11:55:59.000,294,11056992,-795,0,1666353358,13081.011637390002,186.12022326000442,54482.45027832001 2022-10-21,11:56:00.000,294,11056952,-795,0,1666353359,13080.977955839997,186.16251804000058,54482.47123968001 2022-10-21,11:56:01.000,294,11056983,-795,0,1666353360,13081.052055250002,186.13432152000314,54482.47123968001 2022-10-21,11:56:02.000,294,11056970,-795,0,1666353361,13081.004901079992,186.13432152000314,54482.49220104 2022-10-21,11:56:03.000,294,11056955,-795,0,1666353362,13080.903856429992,186.09907586999907,54482.408355600004 2022-10-21,11:56:04.000,294,11056921,-795,0,1666353363,13081.031846320002,186.0920267399997,54482.50617528 2022-10-21,11:56:05.000,294,11056973,-795,0,1666353364,13080.924065359992,186.0426828300042,54482.33149728001 2022-10-21,11:56:06.000,294,11056951,-795,0,1666353365,13080.977955839997,186.05678109000291,54482.48521392 2022-10-21,11:56:07.000,294,11056951,-795,0,1666353366,13080.964483219992,186.03563370000484,54482.37342000001 2022-10-21,11:56:08.000,294,11056971,-795,0,1666353367,13080.937537979997,186.03563370000484,54482.45726544 2022-10-21,11:56:09.000,294,11056998,-795,0,1666353368,13081.045318939992,186.077928480001,54482.527136640005 2022-10-21,11:56:10.000,294,11056978,-795,0,1666353369,13081.045318939992,186.03563370000484,54482.5830336 2022-10-21,11:56:11.000,294,11056936,-795,0,1666353370,13081.052055250002,186.04973196000356,54482.54111088001 2022-10-21,11:56:12.000,294,11056960,-795,0,1666353371,13081.065527869992,186.02153543999884,54482.56905936001 2022-10-21,11:56:13.000,294,11056935,-795,0,1666353372,13081.011637390002,186.0426828300042,54482.478226800005 2022-10-21,11:56:14.000,294,11056990,-795,0,1666353373,13081.004901079992,186.00743718000012,54482.48521392 2022-10-21,11:56:15.000,294,11056953,-795,0,1666353374,13081.079000489997,185.98628979000205,54482.54809800001 2022-10-21,11:56:16.000,294,11056999,-795,0,1666353375,13081.065527869992,185.9580932700046,54482.60399496 2022-10-21,11:56:17.000,294,11056989,-795,0,1666353376,13081.045318939992,186.00743718000012,54482.597007840006 2022-10-21,11:56:18.000,294,11056948,-795,0,1666353377,13081.072264180002,185.96514240000397,54482.63893056001 2022-10-21,11:56:19.000,294,11056973,-795,0,1666353378,13081.099209419997,186.00038805000077,54482.75072448 2022-10-21,11:56:20.000,294,11056977,-795,0,1666353379,13081.058791559997,186.00038805000077,54482.68085328 2022-10-21,11:56:21.000,294,11056967,-795,0,1666353380,13081.065527869992,185.9933389200014,54482.694827520005 2022-10-21,11:56:22.000,294,11056982,-795,0,1666353381,13081.031846320002,185.98628979000205,54482.60399496 2022-10-21,11:56:23.000,294,11056986,-795,0,1666353382,13081.011637390002,186.0285845699982,54482.60399496 2022-10-21,11:56:24.000,294,11056987,-795,0,1666353383,13080.971219530002,186.00038805000077,54482.68085328 2022-10-21,11:56:25.000,294,11056953,-795,0,1666353384,13080.951010600002,186.07087935000163,54482.65989192 2022-10-21,11:56:26.000,294,11056960,-795,0,1666353385,13080.890383810001,186.077928480001,54482.708801759996 2022-10-21,11:56:27.000,294,11056968,-795,0,1666353386,13080.897120119997,186.077928480001,54482.65989192 2022-10-21,11:56:28.000,294,11056968,-795,0,1666353387,13080.856702259996,186.0920267399997,54482.722776 2022-10-21,11:56:29.000,294,11056979,-795,0,1666353388,13080.849965950001,186.12727239000378,54482.65989192 2022-10-21,11:56:30.000,294,11056952,-795,0,1666353389,13080.870174880001,186.14841978000186,54482.75771160001 2022-10-21,11:56:31.000,294,11056935,-795,0,1666353390,13080.883647499992,186.18366542999865,54482.694827520005 2022-10-21,11:56:32.000,294,11056946,-795,0,1666353391,13080.782602849991,186.15546891000122,54482.68784040001 2022-10-21,11:56:33.000,294,11056957,-795,0,1666353392,13080.829757020001,186.16251804000058,54482.68784040001 2022-10-21,11:56:34.000,294,11056959,-795,0,1666353393,13080.863438569992,186.16251804000058,54482.84155704 2022-10-21,11:56:35.000,294,11056984,-795,0,1666353394,13080.890383810001,186.15546891000122,54482.80662144001 2022-10-21,11:56:36.000,294,11056919,-795,0,1666353395,13080.897120119997,186.12727239000378,54482.84854416 2022-10-21,11:56:37.000,294,11057023,-795,0,1666353396,13080.870174880001,186.1766162999993,54482.743737360004 2022-10-21,11:56:38.000,294,11056923,-795,0,1666353397,13080.876911189996,186.08497761000035,54482.72976312 2022-10-21,11:56:39.000,294,11056976,-795,0,1666353398,13080.876911189996,186.05678109000291,54482.78566008001 2022-10-21,11:56:40.000,294,11056961,-795,0,1666353399,13080.897120119997,186.02153543999884,54482.8275828 2022-10-21,11:56:41.000,294,11056966,-795,0,1666353400,13080.957746909997,185.96514240000397,54482.82059568 2022-10-21,11:56:42.000,294,11056998,-795,0,1666353401,13080.937537979997,185.9298967499999,54482.7926472 2022-10-21,11:56:43.000,294,11056955,-795,0,1666353402,13080.944274289992,185.88760197000374,54482.75771160001 2022-10-21,11:56:44.000,294,11056982,-795,0,1666353403,13081.018373699997,185.81006154000352,54482.83456992001 2022-10-21,11:56:45.000,294,11056970,-795,0,1666353404,13080.998164769997,185.76071763000073,54482.813608560005 2022-10-21,11:56:46.000,294,11057002,-795,0,1666353405,13081.025110009992,185.71137371999794,54482.813608560005 2022-10-21,11:56:47.000,294,11057005,-795,0,1666353406,13081.011637390002,185.71842285000457,54482.75072448 2022-10-21,11:56:48.000,294,11056943,-795,0,1666353407,13081.052055250002,185.66907894000178,54482.77867296 2022-10-21,11:56:49.000,294,11056993,-795,0,1666353408,13081.099209419997,185.6831772000005,54482.90444112001 2022-10-21,11:56:50.000,294,11056956,-795,0,1666353409,13081.193517760003,185.6338332899977,54482.98828656 2022-10-21,11:56:51.000,294,11056966,-795,0,1666353410,13081.126154659993,185.70432458999858,54482.93937672 2022-10-21,11:56:52.000,294,11057010,-795,0,1666353411,13081.099209419997,185.66907894000178,54482.79963432 2022-10-21,11:56:53.000,294,11056959,-795,0,1666353412,13081.105945729993,185.72547198000393,54482.897454 2022-10-21,11:56:54.000,294,11057012,-795,0,1666353413,13081.132890970002,185.75366850000137,54482.99527368 2022-10-21,11:56:55.000,294,11056980,-795,0,1666353414,13081.119418349997,185.77481588999945,54483.01623504 2022-10-21,11:56:56.000,294,11056976,-795,0,1666353415,13081.085736799992,185.80301241000416,54482.932389600006 2022-10-21,11:56:57.000,294,11056992,-795,0,1666353416,13081.045318939992,185.85235631999967,54482.97431232001 2022-10-21,11:56:58.000,294,11057000,-795,0,1666353417,13081.112682040002,185.8664545799984,54483.13501608 2022-10-21,11:56:59.000,294,11056978,-795,0,1666353418,13081.045318939992,185.95104413999798,54483.15597744 2022-10-21,11:57:00.000,294,11056982,-795,0,1666353419,13081.045318939992,185.90874936000182,54483.15597744 2022-10-21,11:57:01.000,294,11056987,-795,0,1666353420,13080.984692149992,185.97219153000333,54483.1070676 2022-10-21,11:57:02.000,294,11056974,-795,0,1666353421,13080.917329049997,185.92284762000054,54483.00226080001 2022-10-21,11:57:03.000,294,11056996,-795,0,1666353422,13080.924065359992,185.9298967499999,54482.9673252 2022-10-21,11:57:04.000,294,11056963,-795,0,1666353423,13080.917329049997,185.87350370999775,54483.08610624 2022-10-21,11:57:05.000,294,11056942,-795,0,1666353424,13080.917329049997,185.90170023000246,54483.11405472 2022-10-21,11:57:06.000,294,11056943,-795,0,1666353425,13080.742184989991,185.83825806000095,54482.78566008001 2022-10-21,11:57:07.000,294,11057018,-795,0,1666353426,13080.883647499992,185.80301241000416,54483.02322216001 2022-10-21,11:57:08.000,294,11057014,-795,0,1666353427,13080.930801670002,185.7325211100033,54483.030209280005 2022-10-21,11:57:09.000,294,11056944,-795,0,1666353428,13080.910592740001,185.67612807000114,54482.98828656 2022-10-21,11:57:10.000,294,11056953,-795,0,1666353429,13080.910592740001,185.59858764000091,54482.95335096001 2022-10-21,11:57:11.000,294,11056980,-795,0,1666353430,13080.910592740001,185.5844893800022,54482.95335096001 2022-10-21,11:57:12.000,294,11056967,-795,0,1666353431,13080.910592740001,185.56334199000412,54482.89046688 2022-10-21,11:57:13.000,294,11056936,-795,0,1666353432,13080.890383810001,185.4858015600039,54482.911428240004 2022-10-21,11:57:14.000,294,11056963,-795,0,1666353433,13080.998164769997,185.51399808000133,54483.05815776 2022-10-21,11:57:15.000,294,11056973,-795,0,1666353434,13080.991428460002,185.54924372999812,54483.09309336001 2022-10-21,11:57:16.000,294,11056950,-795,0,1666353435,13081.018373699997,185.4858015600039,54483.02322216001 2022-10-21,11:57:17.000,294,11056953,-795,0,1666353436,13081.018373699997,185.4998998200026,54482.93937672 2022-10-21,11:57:18.000,294,11056980,-795,0,1666353437,13081.025110009992,185.51399808000133,54482.97431232001 2022-10-21,11:57:19.000,294,11056981,-795,0,1666353438,13081.105945729993,185.4998998200026,54483.01623504 2022-10-21,11:57:20.000,294,11056979,-795,0,1666353439,13081.126154659993,185.4858015600039,54482.98828656 2022-10-21,11:57:21.000,294,11056972,-795,0,1666353440,13081.139627279998,185.4717032999979,54483.1070676 2022-10-21,11:57:22.000,294,11056970,-795,0,1666353441,13081.092473110002,185.4998998200026,54483.02322216001 2022-10-21,11:57:23.000,294,11057007,-795,0,1666353442,13081.025110009992,185.46465416999854,54482.99527368 2022-10-21,11:57:24.000,294,11056993,-795,0,1666353443,13081.052055250002,185.42235939000238,54483.09309336001 2022-10-21,11:57:25.000,294,11057023,-795,0,1666353444,13081.011637390002,185.45760503999918,54483.09309336001 2022-10-21,11:57:26.000,294,11056964,-795,0,1666353445,13080.964483219992,185.41531026000303,54483.044183519996 2022-10-21,11:57:27.000,294,11056949,-795,0,1666353446,13080.910592740001,185.40826113000367,54483.01623504 2022-10-21,11:57:28.000,294,11056962,-795,0,1666353447,13080.870174880001,185.4364576500011,54482.95335096001 2022-10-21,11:57:29.000,294,11056963,-795,0,1666353448,13080.910592740001,185.39416286999767,54483.1070676 2022-10-21,11:57:30.000,294,11056996,-795,0,1666353449,13080.903856429992,185.35891722000088,54483.100080480006 2022-10-21,11:57:31.000,294,11056970,-795,0,1666353450,13080.890383810001,185.35186809000152,54483.148990320005 2022-10-21,11:57:32.000,294,11056986,-795,0,1666353451,13080.856702259996,185.34481896000216,54483.05117064001 2022-10-21,11:57:33.000,294,11057007,-795,0,1666353452,13080.762393919991,185.29547504999937,54482.932389600006 2022-10-21,11:57:34.000,294,11056938,-795,0,1666353453,13080.796075469996,185.2531802700032,54482.96033808 2022-10-21,11:57:35.000,294,11056959,-795,0,1666353454,13080.829757020001,185.23203287999786,54483.08610624 2022-10-21,11:57:36.000,294,11056993,-795,0,1666353455,13080.836493329996,185.21088548999978,54483.05815776 2022-10-21,11:57:37.000,294,11057029,-795,0,1666353456,13080.809548090001,185.18268897000235,54483.00924792 2022-10-21,11:57:38.000,294,11056977,-795,0,1666353457,13080.863438569992,185.175639840003,54483.07213200001 2022-10-21,11:57:39.000,294,11056986,-795,0,1666353458,13080.897120119997,185.20383636000042,54483.12104184001 2022-10-21,11:57:40.000,294,11056973,-795,0,1666353459,13080.910592740001,185.18268897000235,54483.07213200001 2022-10-21,11:57:41.000,294,11056958,-795,0,1666353460,13080.883647499992,185.175639840003,54483.08610624 2022-10-21,11:57:42.000,294,11056981,-795,0,1666353461,13080.876911189996,185.1897381000017,54482.981299440005 2022-10-21,11:57:43.000,294,11056973,-795,0,1666353462,13080.883647499992,185.175639840003,54483.00226080001 2022-10-21,11:57:44.000,294,11057026,-795,0,1666353463,13080.890383810001,185.1897381000017,54483.148990320005 2022-10-21,11:57:45.000,294,11056971,-795,0,1666353464,13080.903856429992,185.18268897000235,54483.08610624 2022-10-21,11:57:46.000,294,11056967,-795,0,1666353465,13080.883647499992,185.18268897000235,54483.02322216001 2022-10-21,11:57:47.000,294,11056986,-795,0,1666353466,13080.796075469996,185.11219767000148,54482.92540248001 2022-10-21,11:57:48.000,294,11056930,-795,0,1666353467,13080.849965950001,185.1262959300002,54482.94636384 2022-10-21,11:57:49.000,294,11056969,-795,0,1666353468,13080.789339160001,185.09809941000276,54482.92540248001 2022-10-21,11:57:50.000,294,11056985,-795,0,1666353469,13080.762393919991,185.08400115000404,54482.89046688 2022-10-21,11:57:51.000,294,11056977,-795,0,1666353470,13080.742184989991,185.0276081100019,54482.911428240004 2022-10-21,11:57:52.000,294,11056958,-795,0,1666353471,13080.68155819999,184.99236245999782,54482.79963432 2022-10-21,11:57:53.000,294,11056952,-795,0,1666353472,13080.64114033999,184.96416594000038,54482.84854416 2022-10-21,11:57:54.000,294,11056977,-795,0,1666353473,13080.72871237,184.95711681000103,54482.96033808 2022-10-21,11:57:55.000,294,11056976,-795,0,1666353474,13080.695030819996,184.8795763800008,54482.911428240004 2022-10-21,11:57:56.000,294,11056952,-795,0,1666353475,13080.66808558,184.87252725000144,54482.862518400005 2022-10-21,11:57:57.000,294,11056978,-795,0,1666353476,13080.614195099995,184.80908507999993,54482.743737360004 2022-10-21,11:57:58.000,294,11056890,-795,0,1666353477,13080.614195099995,184.80908507999993,54482.72976312 2022-10-21,11:57:59.000,294,11056954,-795,0,1666353478,13080.634404029995,184.80203595000057,54482.75072448 2022-10-21,11:58:00.000,294,11056968,-795,0,1666353479,13080.614195099995,184.830232469998,54482.79963432 2022-10-21,11:58:01.000,294,11056969,-795,0,1666353480,13080.674821889996,184.78793769000185,54482.79963432 2022-10-21,11:58:02.000,294,11056940,-795,0,1666353481,13080.654612959996,184.7808885600025,54482.79963432 2022-10-21,11:58:03.000,294,11056964,-715,0,1666353482,13080.634404029995,184.7808885600025,54482.73675024001 2022-10-21,11:58:04.000,294,11056907,-795,0,1666353483,13080.62093140999,184.77383943000314,54482.75771160001 2022-10-21,11:58:05.000,294,11056935,-795,0,1666353484,13080.634404029995,184.71039726000163,54482.73675024001 2022-10-21,11:58:06.000,294,11056916,-795,0,1666353485,13080.60072247999,184.73859377999906,54482.67386616 2022-10-21,11:58:07.000,294,11056971,-795,0,1666353486,13080.513150449995,184.6962990000029,54482.53412376 2022-10-21,11:58:08.000,294,11057031,-795,0,1666353487,13080.546832,184.75269203999778,54482.70181464 2022-10-21,11:58:09.000,294,11056969,-795,0,1666353488,13080.573777239995,184.73859377999906,54482.72976312 2022-10-21,11:58:10.000,294,11056971,-795,0,1666353489,13080.62766772,184.75269203999778,54482.743737360004 2022-10-21,11:58:11.000,294,11056947,-795,0,1666353490,13080.614195099995,184.74564290999842,54482.73675024001 2022-10-21,11:58:12.000,294,11056934,-795,0,1666353491,13080.60745879,184.717446390001,54482.61796920001 2022-10-21,11:58:13.000,294,11056915,-795,0,1666353492,13080.573777239995,184.71039726000163,54482.6529048 2022-10-21,11:58:14.000,294,11057005,-795,0,1666353493,13080.56030461999,184.717446390001,54482.6529048 2022-10-21,11:58:15.000,294,11056964,-795,0,1666353494,13080.58724986,184.72449552000035,54482.61796920001 2022-10-21,11:58:16.000,294,11056942,-795,0,1666353495,13080.492941519995,184.70334813000227,54482.5131624 2022-10-21,11:58:17.000,294,11056993,-795,0,1666353496,13080.50641414,184.71039726000163,54482.5830336 2022-10-21,11:58:18.000,294,11056965,-795,0,1666353497,13080.614195099995,184.66105334999884,54482.67386616 2022-10-21,11:58:19.000,294,11056947,-795,0,1666353498,13080.573777239995,184.6328568300014,54482.708801759996 2022-10-21,11:58:20.000,294,11056946,-795,0,1666353499,13080.553568309995,184.6328568300014,54482.694827520005 2022-10-21,11:58:21.000,294,11057029,-795,0,1666353500,13080.52662307,184.56236553000053,54482.576046480004 2022-10-21,11:58:22.000,294,11056948,-795,0,1666353501,13080.492941519995,184.54121814000246,54482.43630408 2022-10-21,11:58:23.000,294,11056988,-795,0,1666353502,13080.513150449995,184.54121814000246,54482.45726544 2022-10-21,11:58:24.000,294,11056952,-795,0,1666353503,13080.513150449995,184.5341690100031,54482.527136640005 2022-10-21,11:58:25.000,294,11056971,-795,0,1666353504,13080.492941519995,184.55531640000117,54482.59002072001 2022-10-21,11:58:26.000,294,11056968,-795,0,1666353505,13080.533359379995,184.57646378999925,54482.478226800005 2022-10-21,11:58:27.000,294,11056887,-795,0,1666353506,13080.472732589995,184.52711988000374,54482.408355600004 2022-10-21,11:58:28.000,294,11056929,-795,0,1666353507,13080.47946889999,184.51302161999774,54482.527136640005 2022-10-21,11:58:29.000,294,11056958,-795,0,1666353508,13080.452523659995,184.50597248999838,54482.478226800005 2022-10-21,11:58:30.000,294,11057015,-795,0,1666353509,13080.42557842,184.46367771000223,54482.52014952001 2022-10-21,11:58:31.000,294,11056918,-795,0,1666353510,13080.412105799995,184.44253032000415,54482.45726544 2022-10-21,11:58:32.000,294,11056982,-795,0,1666353511,13080.3447427,184.4213829299988,54482.310535920005 2022-10-21,11:58:33.000,294,11056984,-795,0,1666353512,13080.33800638999,184.35794076000457,54482.3384844 2022-10-21,11:58:34.000,294,11056948,-795,0,1666353513,13080.42557842,184.31564598000114,54482.38040712001 2022-10-21,11:58:35.000,294,11056973,-795,0,1666353514,13080.39863317999,184.3226951100005,54482.429316960006 2022-10-21,11:58:36.000,294,11056961,-795,0,1666353515,13080.452523659995,184.2381055500009,54482.34547152 2022-10-21,11:58:37.000,294,11056953,-795,0,1666353516,13080.412105799995,184.18171250999876,54482.17079352 2022-10-21,11:58:38.000,294,11056955,-795,0,1666353517,13080.472732589995,184.1253194700039,54482.2686132 2022-10-21,11:58:39.000,294,11056966,-795,0,1666353518,13080.48620521,184.1112212099979,54482.28258744001 2022-10-21,11:58:40.000,294,11056912,-795,0,1666353519,13080.52662307,184.0407299100043,54482.32451016 2022-10-21,11:58:41.000,294,11056964,-795,0,1666353520,13080.573777239995,184.10417207999853,54482.34547152 2022-10-21,11:58:42.000,294,11056985,-795,0,1666353521,13080.614195099995,184.03368077999767,54482.28258744001 2022-10-21,11:58:43.000,294,11056952,-795,0,1666353522,13080.593986169995,184.00548426000023,54482.191754880005 2022-10-21,11:58:44.000,294,11056948,-795,0,1666353523,13080.64787665,183.99843513000087,54482.2686132 2022-10-21,11:58:45.000,294,11056973,-795,0,1666353524,13080.68155819999,183.97023861000343,54482.29656168 2022-10-21,11:58:46.000,294,11056972,-795,0,1666353525,13080.735448679996,183.97023861000343,54482.28258744001 2022-10-21,11:58:47.000,294,11056949,-795,0,1666353526,13080.695030819996,184.00548426000023,54482.1288708 2022-10-21,11:58:48.000,294,11056961,-795,0,1666353527,13080.66134926999,184.05482817000302,54482.16380640001 2022-10-21,11:58:49.000,294,11056987,-795,0,1666353528,13080.755657609996,184.06187730000238,54482.29656168 2022-10-21,11:58:50.000,294,11056947,-795,0,1666353529,13080.782602849991,184.10417207999853,54482.310535920005 2022-10-21,11:58:51.000,294,11056965,-795,0,1666353530,13080.782602849991,184.1253194700039,54482.36643288 2022-10-21,11:58:52.000,294,11056945,-795,0,1666353531,13080.796075469996,184.14646686000196,54482.31752304 2022-10-21,11:58:53.000,294,11056913,-795,0,1666353532,13080.76913023,184.16761425000004,54482.30354880001 2022-10-21,11:58:54.000,294,11056955,-795,0,1666353533,13080.796075469996,184.1746633799994,54482.408355600004 2022-10-21,11:58:55.000,294,11057006,-795,0,1666353534,13080.76913023,184.18171250999876,54482.429316960006 2022-10-21,11:58:56.000,294,11056918,-795,0,1666353535,13080.64787665,184.19581077000475,54482.34547152 2022-10-21,11:58:57.000,294,11056956,-795,0,1666353536,13080.64114033999,184.20990903000347,54482.3384844 2022-10-21,11:58:58.000,294,11056976,-795,0,1666353537,13080.72871237,184.20990903000347,54482.53412376 2022-10-21,11:58:59.000,294,11056916,-795,0,1666353538,13080.674821889996,184.26630206999835,54482.478226800005 2022-10-21,11:59:00.000,294,11056947,-795,0,1666353539,13080.66134926999,184.16761425000004,54482.49918816001 2022-10-21,11:59:01.000,294,11056972,-795,0,1666353540,13080.64787665,184.16056512000068,54482.43630408 2022-10-21,11:59:02.000,294,11056970,-795,0,1666353541,13080.58051354999,184.1394177300026,54482.359445760005 2022-10-21,11:59:03.000,294,11056937,-795,0,1666353542,13080.60745879,184.10417207999853,54482.33149728001 2022-10-21,11:59:04.000,294,11056972,-795,0,1666353543,13080.614195099995,184.15351599000132,54482.5131624 2022-10-21,11:59:05.000,294,11056972,-795,0,1666353544,13080.62093140999,184.11827034000453,54482.52014952001 2022-10-21,11:59:06.000,294,11056941,-795,0,1666353545,13080.654612959996,184.09007381999982,54482.4432912 2022-10-21,11:59:07.000,294,11057005,-795,0,1666353546,13080.674821889996,184.09712294999918,54482.478226800005 2022-10-21,11:59:08.000,294,11056921,-795,0,1666353547,13080.60072247999,184.13236860000325,54482.45027832001 2022-10-21,11:59:09.000,294,11056971,-795,0,1666353548,13080.70850344,184.13236860000325,54482.478226800005 2022-10-21,11:59:10.000,294,11056975,-795,0,1666353549,13080.775866539996,184.1253194700039,54482.52014952001 2022-10-21,11:59:11.000,294,11056962,-795,0,1666353550,13080.721976059991,184.14646686000196,54482.50617528 2022-10-21,11:59:12.000,294,11056977,-795,0,1666353551,13080.701767129991,184.16056512000068,54482.429316960006 2022-10-21,11:59:13.000,294,11057011,-795,0,1666353552,13080.715239749996,184.2028599000041,54482.49220104 2022-10-21,11:59:14.000,294,11056991,-795,0,1666353553,13080.823020709991,184.259252939999,54482.61098208 2022-10-21,11:59:15.000,294,11056943,-795,0,1666353554,13080.802811779991,184.28040033000434,54482.68784040001 2022-10-21,11:59:16.000,294,11056936,-795,0,1666353555,13080.76913023,184.28040033000434,54482.63194344 2022-10-21,11:59:17.000,294,11056984,-795,0,1666353556,13080.735448679996,184.31564598000114,54482.49918816001 2022-10-21,11:59:18.000,294,11056942,-795,0,1666353557,13080.7489213,184.3226951100005,54482.55508512 2022-10-21,11:59:19.000,294,11056963,-795,0,1666353558,13080.742184989991,184.32974423999985,54482.63194344 2022-10-21,11:59:20.000,294,11056943,-795,0,1666353559,13080.775866539996,184.32974423999985,54482.66687904001 2022-10-21,11:59:21.000,294,11056994,-795,0,1666353560,13080.7489213,184.3367933699992,54482.63893056001 2022-10-21,11:59:22.000,294,11056940,-795,0,1666353561,13080.701767129991,184.3226951100005,54482.66687904001 2022-10-21,11:59:23.000,294,11056962,-795,0,1666353562,13080.64787665,184.31564598000114,54482.56905936001 2022-10-21,11:59:24.000,294,11056963,-795,0,1666353563,13080.66808558,184.2874494600037,54482.68085328 2022-10-21,11:59:25.000,294,11056964,-795,0,1666353564,13080.674821889996,184.2874494600037,54482.70181464 2022-10-21,11:59:26.000,294,11056952,-795,0,1666353565,13080.68829451,184.30859685000178,54482.66687904001 2022-10-21,11:59:27.000,294,11056932,-795,0,1666353566,13080.68829451,184.28040033000434,54482.5830336 2022-10-21,11:59:28.000,294,11056957,-795,0,1666353567,13080.58724986,184.23105642000155,54482.597007840006 2022-10-21,11:59:29.000,294,11056973,-795,0,1666353568,13080.70850344,184.2240072900022,54482.75072448 2022-10-21,11:59:30.000,294,11056985,-795,0,1666353569,13080.66808558,184.18876163999812,54482.75072448 2022-10-21,11:59:31.000,294,11057006,-795,0,1666353570,13080.68155819999,184.2028599000041,54482.77168584 2022-10-21,11:59:32.000,294,11056944,-795,0,1666353571,13080.62766772,184.11827034000453,54482.694827520005 2022-10-21,11:59:33.000,294,11056960,-795,0,1666353572,13080.64787665,184.11827034000453,54482.67386616 2022-10-21,11:59:34.000,294,11056979,-795,0,1666353573,13080.634404029995,184.08302469000046,54482.743737360004 2022-10-21,11:59:35.000,294,11056955,-795,0,1666353574,13080.634404029995,184.05482817000302,54482.6529048 2022-10-21,11:59:36.000,294,11056940,-795,0,1666353575,13080.56030461999,184.1112212099979,54482.56905936001 2022-10-21,11:59:37.000,294,11056975,-795,0,1666353576,13080.56704093,184.06892643000174,54482.70181464 2022-10-21,11:59:38.000,294,11056979,-795,0,1666353577,13080.695030819996,184.06892643000174,54482.84854416 2022-10-21,11:59:39.000,294,11056967,-795,0,1666353578,13080.66808558,184.05482817000302,54482.8275828 2022-10-21,11:59:40.000,294,11056935,-795,0,1666353579,13080.62766772,184.06892643000174,54482.8275828 2022-10-21,11:59:41.000,294,11057020,-795,0,1666353580,13080.593986169995,184.03368077999767,54482.80662144001 2022-10-21,11:59:42.000,294,11056915,-795,0,1666353581,13080.54009568999,184.0407299100043,54482.60399496 2022-10-21,11:59:43.000,294,11056960,-795,0,1666353582,13080.533359379995,184.06187730000238,54482.68085328 2022-10-21,11:59:44.000,294,11056979,-795,0,1666353583,13080.49967782999,184.09007381999982,54482.67386616 2022-10-21,11:59:45.000,294,11057006,-795,0,1666353584,13080.573777239995,184.05482817000302,54482.8275828 2022-10-21,11:59:46.000,294,11056949,-795,0,1666353585,13080.58724986,184.06187730000238,54482.88347976001 2022-10-21,11:59:47.000,294,11057006,-795,0,1666353586,13080.58051354999,184.09712294999918,54482.79963432 2022-10-21,11:59:48.000,294,11056964,-795,0,1666353587,13080.492941519995,184.06892643000174,54482.65989192 2022-10-21,11:59:49.000,294,11056938,-795,0,1666353588,13080.50641414,184.06187730000238,54482.65989192 2022-10-21,11:59:50.000,294,11056946,-795,0,1666353589,13080.513150449995,184.08302469000046,54482.694827520005 2022-10-21,11:59:51.000,294,11057001,-795,0,1666353590,13080.51988675999,184.0759755600011,54482.645917680005 2022-10-21,11:59:52.000,294,11056972,-795,0,1666353591,13080.45925996999,184.09712294999918,54482.63893056001 2022-10-21,11:59:53.000,294,11056967,-795,0,1666353592,13080.492941519995,184.10417207999853,54482.597007840006 2022-10-21,11:59:54.000,294,11056965,-795,0,1666353593,13080.553568309995,184.10417207999853,54482.743737360004 2022-10-21,11:59:55.000,294,11056956,-795,0,1666353594,13080.52662307,184.1112212099979,54482.722776 2022-10-21,11:59:56.000,294,11056949,-795,0,1666353595,13080.48620521,184.06892643000174,54482.68085328 2022-10-21,11:59:57.000,294,11056970,-795,0,1666353596,13080.45925996999,184.08302469000046,54482.54809800001 2022-10-21,11:59:58.000,294,11056960,-795,0,1666353597,13080.40536949,184.05482817000302,54482.597007840006 2022-10-21,11:59:59.000,294,11056973,-795,0,1666353598,13080.432314729995,184.09007381999982,54482.68085328 2022-10-21,12:00:00.000,294,11056946,-795,0,1666353599,13080.42557842,184.06892643000174,54482.708801759996 2022-10-21,12:00:01.000,294,11056931,-795,0,1666353600,13080.42557842,184.0125333899996,54482.70181464 2022-10-21,12:00:02.000,294,11056980,-795,0,1666353601,13080.40536949,183.92794383,54482.65989192 2022-10-21,12:00:03.000,294,11056966,-795,0,1666353602,13080.39863317999,183.94909121999808,54482.60399496 2022-10-21,12:00:04.000,294,11056964,-795,0,1666353603,13080.39863317999,183.90679644000193,54482.6529048 2022-10-21,12:00:05.000,294,11056958,-795,0,1666353604,13080.36495163,183.8926981800032,54482.66687904001 2022-10-21,12:00:06.000,294,11056966,-795,0,1666353605,13080.37842424999,183.8645016599985,54482.61796920001 2022-10-21,12:00:07.000,294,11056937,-795,0,1666353606,13080.290852219994,183.8645016599985,54482.5131624 2022-10-21,12:00:08.000,294,11056990,-795,0,1666353607,13080.27737959999,183.7940103600049,54482.5131624 2022-10-21,12:00:09.000,294,11056945,-795,0,1666353608,13080.203280189999,183.77286296999955,54482.478226800005 2022-10-21,12:00:10.000,294,11056938,-795,0,1666353609,13080.263906979999,183.75171558000147,54482.54111088001 2022-10-21,12:00:11.000,294,11056969,-795,0,1666353610,13080.290852219994,183.69532253999932,54482.62495632 2022-10-21,12:00:12.000,294,11056934,-795,0,1666353611,13080.27737959999,183.63188036999782,54482.50617528 2022-10-21,12:00:13.000,294,11056928,-795,0,1666353612,13080.216752809989,183.6459786300038,54482.52014952001 2022-10-21,12:00:14.000,294,11056964,-795,0,1666353613,13080.290852219994,183.56138907000422,54482.54111088001 2022-10-21,12:00:15.000,294,11056974,-795,0,1666353614,13080.210016499994,183.57548733000294,54482.50617528 2022-10-21,12:00:16.000,294,11056972,-795,0,1666353615,13080.162862329998,183.55433994000487,54482.42232984001 2022-10-21,12:00:17.000,294,11056969,-795,0,1666353616,13080.189807569994,183.54729080999823,54482.41534272 2022-10-21,12:00:18.000,294,11056976,-795,0,1666353617,13080.236961739989,183.5331925499995,54482.56905936001 2022-10-21,12:00:19.000,294,11056983,-795,0,1666353618,13080.236961739989,183.50499603000208,54482.56207224 2022-10-21,12:00:20.000,294,11056974,-795,0,1666353619,13080.250434359994,183.49089777000336,54482.597007840006 2022-10-21,12:00:21.000,294,11056955,-795,0,1666353620,13080.27737959999,183.483848640004,54482.576046480004 2022-10-21,12:00:22.000,294,11057007,-795,0,1666353621,13080.223489119999,183.469750379998,54482.52014952001 2022-10-21,12:00:23.000,294,11056949,-795,0,1666353622,13080.223489119999,183.469750379998,54482.47123968001 2022-10-21,12:00:24.000,294,11056973,-795,0,1666353623,13080.236961739989,183.47679951000464,54482.6529048 2022-10-21,12:00:25.000,294,11056969,-795,0,1666353624,13080.236961739989,183.46270124999864,54482.66687904001 2022-10-21,12:00:26.000,294,11056995,-795,0,1666353625,13080.210016499994,183.42745560000185,54482.5830336 2022-10-21,12:00:27.000,294,11056950,-795,0,1666353626,13080.183071259999,183.3992590800044,54482.50617528 2022-10-21,12:00:28.000,294,11056920,-795,0,1666353627,13080.223489119999,183.39220994999778,54482.60399496 2022-10-21,12:00:29.000,294,11057033,-795,0,1666353628,13080.196543879989,183.36401343000034,54482.5830336 2022-10-21,12:00:30.000,294,11056947,-795,0,1666353629,13080.108971849993,183.34286604000226,54482.56207224 2022-10-21,12:00:31.000,294,11056977,-795,0,1666353630,13080.115708159989,183.34286604000226,54482.527136640005 2022-10-21,12:00:32.000,294,11056993,-795,0,1666353631,13080.108971849993,183.2723747400014,54482.45027832001 2022-10-21,12:00:33.000,294,11056927,-795,0,1666353632,13080.061817679998,183.25827648000268,54482.46425256 2022-10-21,12:00:34.000,294,11056960,-795,0,1666353633,13080.156126019989,183.2089325699999,54482.56207224 2022-10-21,12:00:35.000,294,11056984,-795,0,1666353634,13080.156126019989,183.18073605000245,54482.478226800005 2022-10-21,12:00:36.000,294,11056938,-795,0,1666353635,13080.142653399998,183.15253952999774,54482.56905936001 2022-10-21,12:00:37.000,294,11056941,-795,0,1666353636,13080.082026609998,183.11024475000158,54482.408355600004 2022-10-21,12:00:38.000,294,11056951,-795,0,1666353637,13080.095499229988,183.03270432000136,54482.42232984001 2022-10-21,12:00:39.000,294,11056993,-795,0,1666353638,13080.189807569994,183.10319562000223,54482.478226800005 2022-10-21,12:00:40.000,294,11056935,-795,0,1666353639,13080.122444469998,183.03270432000136,54482.49220104 2022-10-21,12:00:41.000,294,11056952,-795,0,1666353640,13080.162862329998,183.04680258000008,54482.52014952001 2022-10-21,12:00:42.000,294,11056950,-795,0,1666353641,13080.142653399998,183.0609008399988,54482.49220104 2022-10-21,12:00:43.000,294,11056976,-795,0,1666353642,13080.122444469998,183.04680258000008,54482.38739424 2022-10-21,12:00:44.000,294,11056928,-795,0,1666353643,13080.156126019989,183.03975345000072,54482.47123968001 2022-10-21,12:00:45.000,294,11056959,-795,0,1666353644,13080.135917089989,183.0609008399988,54482.45027832001 2022-10-21,12:00:46.000,294,11056948,-795,0,1666353645,13080.095499229988,183.0749991000048,54482.45726544 2022-10-21,12:00:47.000,294,11056915,-795,0,1666353646,13080.088762919993,183.13844126999902,54482.32451016 2022-10-21,12:00:48.000,294,11056993,-795,0,1666353647,13080.061817679998,183.0749991000048,54482.38739424 2022-10-21,12:00:49.000,294,11056957,-795,0,1666353648,13080.142653399998,183.15253952999774,54482.49220104 2022-10-21,12:00:50.000,294,11056994,-795,0,1666353649,13080.169598639994,183.21598169999925,54482.56905936001 2022-10-21,12:00:51.000,294,11056999,-795,0,1666353650,13080.115708159989,183.23007995999797,54482.54111088001 2022-10-21,12:00:52.000,294,11056974,-795,0,1666353651,13080.061817679998,183.28647300000011,54482.41534272 2022-10-21,12:00:53.000,294,11056967,-795,0,1666353652,13080.048345059993,183.31466952000483,54482.50617528 2022-10-21,12:00:54.000,294,11056943,-795,0,1666353653,13080.048345059993,183.35696430000098,54482.59002072001 2022-10-21,12:00:55.000,294,11056936,-795,0,1666353654,13080.007927199993,183.40630821000377,54482.576046480004 2022-10-21,12:00:56.000,294,11056930,-795,0,1666353655,13079.906882549993,183.46270124999864,54482.45027832001 2022-10-21,12:00:57.000,294,11056956,-795,0,1666353656,13079.920355169997,183.49089777000336,54482.5131624 2022-10-21,12:00:58.000,294,11056946,-795,0,1666353657,13079.927091479993,183.45565211999929,54482.62495632 2022-10-21,12:00:59.000,294,11056963,-795,0,1666353658,13079.940564099998,183.5331925499995,54482.61098208 2022-10-21,12:01:00.000,294,11056934,-795,0,1666353659,13079.927091479993,183.469750379998,54482.597007840006 2022-10-21,12:01:01.000,294,11056960,-795,0,1666353660,13079.927091479993,183.47679951000464,54482.60399496 2022-10-21,12:01:02.000,294,11056945,-795,0,1666353661,13079.893409930002,183.44860298999993,54482.54111088001 2022-10-21,12:01:03.000,294,11056992,-795,0,1666353662,13079.886673619993,183.483848640004,54482.60399496 2022-10-21,12:01:04.000,294,11056967,-795,0,1666353663,13079.913618860002,183.40630821000377,54482.645917680005 2022-10-21,12:01:05.000,294,11056937,-795,0,1666353664,13079.913618860002,183.40630821000377,54482.67386616 2022-10-21,12:01:06.000,294,11056956,-795,0,1666353665,13079.906882549993,183.34286604000226,54482.597007840006 2022-10-21,12:01:07.000,294,11056941,-795,0,1666353666,13079.873201000002,183.3217186500042,54482.49220104 2022-10-21,12:01:08.000,294,11056960,-795,0,1666353667,13079.980981959998,183.32876778000355,54482.576046480004 2022-10-21,12:01:09.000,294,11056948,-795,0,1666353668,13079.947300409993,183.3358169100029,54482.60399496 2022-10-21,12:01:10.000,294,11056950,-795,0,1666353669,13079.879937309997,183.34286604000226,54482.50617528 2022-10-21,12:01:11.000,294,11057024,-795,0,1666353670,13079.954036720002,183.38516081999842,54482.597007840006 2022-10-21,12:01:12.000,294,11056940,-795,0,1666353671,13079.927091479993,183.3217186500042,54482.576046480004 2022-10-21,12:01:13.000,294,11056976,-795,0,1666353672,13079.933827790002,183.38516081999842,54482.56207224 2022-10-21,12:01:14.000,294,11057015,-795,0,1666353673,13080.028136129993,183.42745560000185,54482.694827520005 2022-10-21,12:01:15.000,294,11056972,-795,0,1666353674,13080.021399819998,183.469750379998,54482.72976312 2022-10-21,12:01:16.000,294,11056958,-795,0,1666353675,13080.034872439988,183.49089777000336,54482.708801759996 2022-10-21,12:01:17.000,294,11056960,-795,0,1666353676,13080.001190889998,183.58958559000166,54482.59002072001 2022-10-21,12:01:18.000,294,11056899,-795,0,1666353677,13079.974245650003,183.59663472000102,54482.645917680005 2022-10-21,12:01:19.000,294,11056958,-795,0,1666353678,13080.021399819998,183.69532253999932,54482.722776 2022-10-21,12:01:20.000,294,11057011,-795,0,1666353679,13080.014663509988,183.7305681900034,54482.79963432 2022-10-21,12:01:21.000,294,11056967,-795,0,1666353680,13080.001190889998,183.75876471000083,54482.83456992001 2022-10-21,12:01:22.000,294,11056981,-795,0,1666353681,13080.014663509988,183.7940103600049,54482.77168584 2022-10-21,12:01:23.000,294,11056980,-795,0,1666353682,13079.927091479993,183.82220688000234,54482.75771160001 2022-10-21,12:01:24.000,294,11056977,-795,0,1666353683,13079.947300409993,183.8645016599985,54482.82059568 2022-10-21,12:01:25.000,294,11057018,-795,0,1666353684,13079.980981959998,183.91384557000129,54482.7926472 2022-10-21,12:01:26.000,294,11056973,-795,0,1666353685,13079.933827790002,183.8926981800032,54482.813608560005 2022-10-21,12:01:27.000,294,11056969,-795,0,1666353686,13079.866464689992,183.95614035000472,54482.62495632 2022-10-21,12:01:28.000,294,11056983,-795,0,1666353687,13079.873201000002,183.9913860000015,54482.743737360004 2022-10-21,12:01:29.000,294,11056975,-795,0,1666353688,13079.852992070002,183.9913860000015,54482.743737360004 2022-10-21,12:01:30.000,294,11057004,-795,0,1666353689,13079.846255759992,183.97023861000343,54482.73675024001 2022-10-21,12:01:31.000,294,11056989,-795,0,1666353690,13079.745211109992,184.0125333899996,54482.63194344 2022-10-21,12:01:32.000,294,11056954,-795,0,1666353691,13079.597012289996,183.92089470000064,54482.52014952001 2022-10-21,12:01:33.000,294,11056953,-795,0,1666353692,13079.495967639996,183.7799120999989,54482.43630408 2022-10-21,12:01:34.000,294,11056948,-795,0,1666353693,13079.637430149996,183.62483123999846,54482.42232984001 2022-10-21,12:01:35.000,294,11056975,-795,0,1666353694,13079.758683729997,183.63892950000445,54482.5830336 2022-10-21,12:01:36.000,294,11056979,-795,0,1666353695,13079.751947420002,183.6459786300038,54482.62495632 2022-10-21,12:01:37.000,294,11056994,-795,0,1666353696,13079.731738490002,183.59663472000102,54482.53412376 2022-10-21,12:01:38.000,294,11056958,-795,0,1666353697,13079.718265869997,183.54729080999823,54482.48521392 2022-10-21,12:01:39.000,294,11056953,-795,0,1666353698,13079.812574210002,183.52614342000015,54482.59002072001 2022-10-21,12:01:40.000,294,11056964,-795,0,1666353699,13079.799101589997,183.469750379998,54482.54809800001 2022-10-21,12:01:41.000,294,11057007,-795,0,1666353700,13079.772156350002,183.45565211999929,54482.527136640005 2022-10-21,12:01:42.000,294,11056939,-795,0,1666353701,13079.738474799997,183.4345047300012,54482.36643288 2022-10-21,12:01:43.000,294,11056990,-795,0,1666353702,13079.778892659997,183.39220994999778,54482.37342000001 2022-10-21,12:01:44.000,294,11057002,-795,0,1666353703,13079.805837899992,183.4204064700025,54482.47123968001 2022-10-21,12:01:45.000,294,11056974,-795,0,1666353704,13079.832783140002,183.40630821000377,54482.56905936001 2022-10-21,12:01:46.000,294,11056967,-795,0,1666353705,13079.852992070002,183.42745560000185,54482.59002072001 2022-10-21,12:01:47.000,294,11057006,-795,0,1666353706,13079.879937309997,183.4345047300012,54482.66687904001 2022-10-21,12:01:48.000,294,11056966,-795,0,1666353707,13079.879937309997,183.483848640004,54482.5131624 2022-10-21,12:01:49.000,294,11056905,-795,0,1666353708,13079.947300409993,183.49089777000336,54482.5830336 2022-10-21,12:01:50.000,294,11056939,-795,0,1666353709,13079.967509339993,183.52614342000015,54482.63893056001 2022-10-21,12:01:51.000,294,11056959,-795,0,1666353710,13079.974245650003,183.54024167999887,54482.61796920001 2022-10-21,12:01:52.000,294,11056985,-795,0,1666353711,13079.832783140002,183.58958559000166,54482.48521392 2022-10-21,12:01:53.000,294,11056984,-795,0,1666353712,13079.873201000002,183.63188036999782,54482.54809800001 2022-10-21,12:01:54.000,294,11056941,-795,0,1666353713,13079.900146239997,183.63892950000445,54482.55508512 2022-10-21,12:01:55.000,294,11056987,-795,0,1666353714,13079.940564099998,183.70942079999804,54482.6529048 2022-10-21,12:01:56.000,294,11056957,-795,0,1666353715,13079.900146239997,183.70942079999804,54482.65989192 2022-10-21,12:01:57.000,294,11056974,-795,0,1666353716,13079.826046829992,183.75876471000083,54482.527136640005 2022-10-21,12:01:58.000,294,11056967,-795,0,1666353717,13079.805837899992,183.75876471000083,54482.50617528 2022-10-21,12:01:59.000,294,11056969,-795,0,1666353718,13079.765420039992,183.74466645000211,54482.46425256 2022-10-21,12:02:00.000,294,11056926,-795,0,1666353719,13079.778892659997,183.75876471000083,54482.59002072001 2022-10-21,12:02:01.000,294,11057002,-795,0,1666353720,13079.725002179992,183.71646993000468,54482.61098208 2022-10-21,12:02:02.000,294,11056952,-795,0,1666353721,13079.711529560002,183.70237166999868,54482.5830336 2022-10-21,12:02:03.000,294,11056976,-795,0,1666353722,13079.671111700001,183.68827340999997,54482.43630408 2022-10-21,12:02:04.000,294,11056916,-795,0,1666353723,13079.691320630001,183.6459786300038,54482.54809800001 2022-10-21,12:02:05.000,294,11056996,-795,0,1666353724,13079.657639079996,183.59663472000102,54482.478226800005 2022-10-21,12:02:06.000,294,11056946,-795,0,1666353725,13079.597012289996,183.56843820000358,54482.52014952001 2022-10-21,12:02:07.000,294,11056986,-795,0,1666353726,13079.576803359996,183.51204516000143,54482.43630408 2022-10-21,12:02:08.000,294,11056951,-795,0,1666353727,13079.536385499996,183.47679951000464,54482.40136848001 2022-10-21,12:02:09.000,294,11056984,-795,0,1666353728,13079.570067050001,183.4345047300012,54482.42232984001 2022-10-21,12:02:10.000,294,11056970,-795,0,1666353729,13079.671111700001,183.39220994999778,54482.48521392 2022-10-21,12:02:11.000,294,11056933,-795,0,1666353730,13079.576803359996,183.34286604000226,54482.429316960006 2022-10-21,12:02:12.000,294,11056953,-795,0,1666353731,13079.52964919,183.32876778000355,54482.142845040005 2022-10-21,12:02:13.000,294,11056935,-795,0,1666353732,13079.603748599991,183.31466952000483,54482.35245864001 2022-10-21,12:02:14.000,294,11057007,-795,0,1666353733,13079.671111700001,183.2723747400014,54482.38040712001 2022-10-21,12:02:15.000,294,11056985,-795,0,1666353734,13079.738474799997,183.25122735000332,54482.40136848001 2022-10-21,12:02:16.000,294,11056981,-795,0,1666353735,13079.698056939997,183.26532561000204,54482.31752304 2022-10-21,12:02:17.000,294,11056972,-795,0,1666353736,13079.738474799997,183.24417822000396,54482.41534272 2022-10-21,12:02:18.000,294,11056970,-795,0,1666353737,13079.758683729997,183.2723747400014,54482.38040712001 2022-10-21,12:02:19.000,294,11056981,-795,0,1666353738,13079.812574210002,183.2723747400014,54482.49220104 2022-10-21,12:02:20.000,294,11056969,-795,0,1666353739,13079.812574210002,183.29352212999947,54482.46425256 2022-10-21,12:02:21.000,294,11056992,-795,0,1666353740,13079.805837899992,183.3217186500042,54482.46425256 2022-10-21,12:02:22.000,294,11056971,-795,0,1666353741,13079.799101589997,183.3358169100029,54482.42232984001 2022-10-21,12:02:23.000,294,11056961,-795,0,1666353742,13079.832783140002,183.32876778000355,54482.39438136 2022-10-21,12:02:24.000,294,11056987,-795,0,1666353743,13079.893409930002,183.38516081999842,54482.56207224 2022-10-21,12:02:25.000,294,11056978,-795,0,1666353744,13079.812574210002,183.4204064700025,54482.49918816001 2022-10-21,12:02:26.000,294,11056965,-795,0,1666353745,13079.859728379997,183.44860298999993,54482.61098208 2022-10-21,12:02:27.000,294,11056997,-795,0,1666353746,13079.839519449997,183.50499603000208,54482.54809800001 2022-10-21,12:02:28.000,294,11056951,-795,0,1666353747,13079.832783140002,183.49794690000272,54482.5830336 2022-10-21,12:02:29.000,294,11056963,-795,0,1666353748,13079.805837899992,183.50499603000208,54482.59002072001 2022-10-21,12:02:30.000,294,11056994,-795,0,1666353749,13079.745211109992,183.469750379998,54482.62495632 2022-10-21,12:02:31.000,294,11057020,-795,0,1666353750,13079.731738490002,183.483848640004,54482.54809800001 2022-10-21,12:02:32.000,294,11056951,-795,0,1666353751,13079.691320630001,183.49794690000272,54482.54809800001 2022-10-21,12:02:33.000,294,11057001,-795,0,1666353752,13079.704793249992,183.50499603000208,54482.46425256 2022-10-21,12:02:34.000,294,11056984,-795,0,1666353753,13079.738474799997,183.49089777000336,54482.52014952001 2022-10-21,12:02:35.000,294,11056950,-795,0,1666353754,13079.711529560002,183.50499603000208,54482.54809800001 2022-10-21,12:02:36.000,294,11056925,-795,0,1666353755,13079.725002179992,183.45565211999929,54482.56207224 2022-10-21,12:02:37.000,294,11056957,-795,0,1666353756,13079.677848009997,183.46270124999864,54482.478226800005 2022-10-21,12:02:38.000,294,11056919,-795,0,1666353757,13079.704793249992,183.49089777000336,54482.46425256 2022-10-21,12:02:39.000,294,11056963,-795,0,1666353758,13079.745211109992,183.46270124999864,54482.527136640005 2022-10-21,12:02:40.000,294,11056931,-795,0,1666353759,13079.758683729997,183.49089777000336,54482.5830336 2022-10-21,12:02:41.000,294,11057001,-795,0,1666353760,13079.819310519997,183.47679951000464,54482.61098208 2022-10-21,12:02:42.000,294,11056968,-795,0,1666353761,13079.832783140002,183.54024167999887,54482.55508512 2022-10-21,12:02:43.000,294,11056997,-795,0,1666353762,13079.859728379997,183.5331925499995,54482.48521392 2022-10-21,12:02:44.000,294,11056882,-795,0,1666353763,13079.886673619993,183.57548733000294,54482.5830336 2022-10-21,12:02:45.000,294,11056996,-795,0,1666353764,13079.900146239997,183.58958559000166,54482.62495632 2022-10-21,12:02:46.000,294,11056986,-795,0,1666353765,13079.879937309997,183.59663472000102,54482.597007840006 2022-10-21,12:02:47.000,294,11057000,-795,0,1666353766,13079.859728379997,183.62483123999846,54482.576046480004 2022-10-21,12:02:48.000,294,11056980,-795,0,1666353767,13079.832783140002,183.67417515000125,54482.55508512 2022-10-21,12:02:49.000,294,11057012,-795,0,1666353768,13079.906882549993,183.66007689000253,54482.71578888001 2022-10-21,12:02:50.000,294,11056953,-795,0,1666353769,13079.900146239997,183.6671260200019,54482.708801759996 2022-10-21,12:02:51.000,294,11056988,-795,0,1666353770,13079.920355169997,183.6812242800006,54482.72976312 2022-10-21,12:02:52.000,294,11056979,-795,0,1666353771,13079.826046829992,183.69532253999932,54482.5830336 2022-10-21,12:02:53.000,294,11056908,-795,0,1666353772,13079.839519449997,183.67417515000125,54482.59002072001 2022-10-21,12:02:54.000,294,11056946,-795,0,1666353773,13079.839519449997,183.70237166999868,54482.66687904001 2022-10-21,12:02:55.000,294,11056970,-795,0,1666353774,13079.832783140002,183.69532253999932,54482.68784040001 2022-10-21,12:02:56.000,294,11056987,-755,0,1666353775,13079.758683729997,183.72351906000404,54482.66687904001 2022-10-21,12:02:57.000,294,11057011,-795,0,1666353776,13079.751947420002,183.66007689000253,54482.63893056001 2022-10-21,12:02:58.000,294,11056932,-795,0,1666353777,13079.792365280002,183.65302776000317,54482.71578888001 2022-10-21,12:02:59.000,294,11056978,-795,0,1666353778,13079.778892659997,183.63892950000445,54482.70181464 2022-10-21,12:03:00.000,294,11056945,-795,0,1666353779,13079.765420039992,183.66007689000253,54482.65989192 2022-10-21,12:03:01.000,294,11056994,-795,0,1666353780,13079.731738490002,183.59663472000102,54482.645917680005 2022-10-21,12:03:02.000,294,11056981,-795,0,1666353781,13079.718265869997,183.63892950000445,54482.597007840006 2022-10-21,12:03:03.000,294,11056992,-795,0,1666353782,13079.751947420002,183.63188036999782,54482.63893056001 2022-10-21,12:03:04.000,294,11056978,-795,0,1666353783,13079.792365280002,183.60368385000038,54482.68784040001 2022-10-21,12:03:05.000,294,11057017,-795,0,1666353784,13079.846255759992,183.6459786300038,54482.85553128001 2022-10-21,12:03:06.000,294,11056982,-795,0,1666353785,13079.873201000002,183.6671260200019,54482.83456992001 2022-10-21,12:03:07.000,294,11056991,-795,0,1666353786,13079.900146239997,183.6671260200019,54482.88347976001 2022-10-21,12:03:08.000,294,11056932,-795,0,1666353787,13079.772156350002,183.68827340999997,54482.77867296 2022-10-21,12:03:09.000,294,11056999,-795,0,1666353788,13079.866464689992,183.71646993000468,54482.83456992001 2022-10-21,12:03:10.000,294,11056998,-795,0,1666353789,13079.866464689992,183.75171558000147,54482.82059568 2022-10-21,12:03:11.000,294,11057004,-795,0,1666353790,13079.913618860002,183.73761732000276,54482.85553128001 2022-10-21,12:03:12.000,294,11056965,-795,0,1666353791,13079.826046829992,183.7799120999989,54482.68085328 2022-10-21,12:03:13.000,294,11057005,-795,0,1666353792,13079.745211109992,183.83630514000106,54482.6529048 2022-10-21,12:03:14.000,294,11056951,-795,0,1666353793,13079.906882549993,183.87155078999785,54482.862518400005 2022-10-21,12:03:15.000,294,11056978,-795,0,1666353794,13079.913618860002,183.84335427000042,54482.876492639996 2022-10-21,12:03:16.000,294,11056908,-795,0,1666353795,13079.886673619993,183.92089470000064,54482.86950552 2022-10-21,12:03:17.000,294,11056956,-795,0,1666353796,13079.873201000002,183.90679644000193,54482.73675024001 2022-10-21,12:03:18.000,294,11056940,-795,0,1666353797,13079.866464689992,183.9772877400028,54482.84155704 2022-10-21,12:03:19.000,294,11056971,-795,0,1666353798,13079.893409930002,183.94909121999808,54482.89046688 2022-10-21,12:03:20.000,294,11056999,-795,0,1666353799,13079.913618860002,184.04777904000366,54482.97431232001 2022-10-21,12:03:21.000,294,11056990,-795,0,1666353800,13079.886673619993,184.0266316499983,54482.96033808 2022-10-21,12:03:22.000,294,11056953,-795,0,1666353801,13079.866464689992,184.06892643000174,54483.0371964 2022-10-21,12:03:23.000,294,11056962,-795,0,1666353802,13079.947300409993,184.13236860000325,54483.05117064001 2022-10-21,12:03:24.000,294,11056944,-795,0,1666353803,13079.832783140002,184.16056512000068,54482.911428240004 2022-10-21,12:03:25.000,294,11056955,-795,0,1666353804,13079.826046829992,184.19581077000475,54482.93937672 2022-10-21,12:03:26.000,294,11056950,-795,0,1666353805,13079.826046829992,184.24515468000027,54483.030209280005 2022-10-21,12:03:27.000,294,11056948,-795,0,1666353806,13079.812574210002,184.25220380999963,54483.05815776 2022-10-21,12:03:28.000,294,11056974,-795,0,1666353807,13079.772156350002,184.2874494600037,54482.94636384 2022-10-21,12:03:29.000,294,11056956,-795,0,1666353808,13079.745211109992,184.30859685000178,54482.932389600006 2022-10-21,12:03:30.000,294,11056995,-795,0,1666353809,13079.758683729997,184.31564598000114,54483.06514488 2022-10-21,12:03:31.000,294,11057002,-795,0,1666353810,13079.826046829992,184.35089162999793,54483.030209280005 2022-10-21,12:03:32.000,294,11057003,-795,0,1666353811,13079.725002179992,184.35089162999793,54482.94636384 2022-10-21,12:03:33.000,294,11056994,-795,0,1666353812,13079.778892659997,184.3367933699992,54482.9673252 2022-10-21,12:03:34.000,294,11056974,-795,0,1666353813,13079.799101589997,184.35794076000457,54483.044183519996 2022-10-21,12:03:35.000,294,11057005,-795,0,1666353814,13079.637430149996,184.3367933699992,54482.527136640005 2022-10-21,12:03:36.000,294,11056922,-795,0,1666353815,13079.731738490002,184.35794076000457,54482.86950552 2022-10-21,12:03:37.000,294,11056990,-795,0,1666353816,13079.873201000002,184.31564598000114,54483.06514488 2022-10-21,12:03:38.000,294,11056961,-795,0,1666353817,13079.879937309997,184.3367933699992,54483.100080480006 2022-10-21,12:03:39.000,294,11056987,-795,0,1666353818,13079.879937309997,184.34384249999857,54483.030209280005 2022-10-21,12:03:40.000,294,11056950,-795,0,1666353819,13079.886673619993,184.35794076000457,54483.02322216001 2022-10-21,12:03:41.000,294,11056951,-795,0,1666353820,13079.967509339993,184.34384249999857,54483.079119120004 2022-10-21,12:03:42.000,294,11057005,-795,0,1666353821,13079.947300409993,184.32974423999985,54483.08610624 2022-10-21,12:03:43.000,294,11057013,-795,0,1666353822,13079.994454580003,184.31564598000114,54482.97431232001 2022-10-21,12:03:44.000,294,11056984,-795,0,1666353823,13080.034872439988,184.3367933699992,54483.09309336001 2022-10-21,12:03:45.000,294,11056993,-795,0,1666353824,13080.129180779993,184.2733511999977,54483.23982288001 2022-10-21,12:03:46.000,294,11057027,-795,0,1666353825,13080.189807569994,184.29449859000306,54483.246810000004 2022-10-21,12:03:47.000,294,11057008,-795,0,1666353826,13080.176334949989,184.34384249999857,54483.22584864 2022-10-21,12:03:48.000,294,11057018,-795,0,1666353827,13080.102235539998,184.3226951100005,54483.20488728 2022-10-21,12:03:49.000,294,11056953,-795,0,1666353828,13080.203280189999,184.35089162999793,54483.23982288001 2022-10-21,12:03:50.000,294,11056998,-795,0,1666353829,13080.236961739989,184.39318641000136,54483.28873272001 2022-10-21,12:03:51.000,294,11056991,-795,0,1666353830,13080.156126019989,184.40728467000008,54483.23283576 2022-10-21,12:03:52.000,294,11056960,-795,0,1666353831,13080.108971849993,184.40023554000072,54483.21886152001 2022-10-21,12:03:53.000,294,11057016,-795,0,1666353832,13080.142653399998,184.4707268400016,54483.23982288001 2022-10-21,12:03:54.000,294,11056973,-795,0,1666353833,13080.203280189999,184.46367771000223,54483.34462968 2022-10-21,12:03:55.000,294,11056970,-795,0,1666353834,13080.236961739989,184.49187422999967,54483.316681200005 2022-10-21,12:03:56.000,294,11056964,-795,0,1666353835,13080.196543879989,184.49187422999967,54483.35860392001 2022-10-21,12:03:57.000,294,11056985,-795,0,1666353836,13080.115708159989,184.5341690100031,54483.148990320005 2022-10-21,12:03:58.000,294,11056987,-795,0,1666353837,13080.149389709994,184.52711988000374,54483.21886152001 2022-10-21,12:03:59.000,294,11056947,-795,0,1666353838,13080.183071259999,184.55531640000117,54483.26078424001 2022-10-21,12:04:00.000,294,11056981,-795,0,1666353839,13080.149389709994,184.56236553000053,54483.27475848 2022-10-21,12:04:01.000,294,11056938,-795,0,1666353840,13080.210016499994,184.5341690100031,54483.27475848 2022-10-21,12:04:02.000,294,11056970,-795,0,1666353841,13080.142653399998,184.54826727000182,54483.28873272001 2022-10-21,12:04:03.000,294,11056952,-795,0,1666353842,13080.129180779993,184.52007075000438,54483.18392592 2022-10-21,12:04:04.000,294,11056990,-795,0,1666353843,13080.183071259999,184.54121814000246,54483.267771360006 2022-10-21,12:04:05.000,294,11056996,-795,0,1666353844,13080.176334949989,184.52711988000374,54483.211874399996 2022-10-21,12:04:06.000,294,11056958,-795,0,1666353845,13080.176334949989,184.47777597000095,54483.23982288001 2022-10-21,12:04:07.000,294,11056979,-795,0,1666353846,13080.102235539998,184.4707268400016,54483.100080480006 2022-10-21,12:04:08.000,294,11057013,-795,0,1666353847,13080.034872439988,184.4848251000003,54483.12802896 2022-10-21,12:04:09.000,294,11056983,-795,0,1666353848,13080.156126019989,184.45662858000287,54483.316681200005 2022-10-21,12:04:10.000,294,11056956,-795,0,1666353849,13080.115708159989,184.37203902000329,54483.23982288001 2022-10-21,12:04:11.000,294,11056964,-795,0,1666353850,13080.135917089989,184.37908815000264,54483.26078424001 2022-10-21,12:04:12.000,294,11056923,-795,0,1666353851,13080.135917089989,184.37203902000329,54483.13501608 2022-10-21,12:04:13.000,294,11056994,-795,0,1666353852,13080.142653399998,184.386137280002,54483.18392592 2022-10-21,12:04:14.000,294,11056966,-795,0,1666353853,13080.115708159989,184.35794076000457,54483.07213200001 2022-10-21,12:04:15.000,294,11056966,-795,0,1666353854,13080.189807569994,184.36498989000393,54483.197900160005 2022-10-21,12:04:16.000,294,11056979,-795,0,1666353855,13080.189807569994,184.35089162999793,54483.21886152001 2022-10-21,12:04:17.000,294,11056961,-795,0,1666353856,13080.189807569994,184.37908815000264,54483.18392592 2022-10-21,12:04:18.000,294,11056930,-795,0,1666353857,13080.290852219994,184.34384249999857,54483.30969408001 2022-10-21,12:04:19.000,294,11056986,-795,0,1666353858,13080.27737959999,184.36498989000393,54483.29571984 2022-10-21,12:04:20.000,294,11057019,-795,0,1666353859,13080.27737959999,184.3367933699992,54483.267771360006 2022-10-21,12:04:21.000,294,11056972,-795,0,1666353860,13080.290852219994,184.37203902000329,54483.27475848 2022-10-21,12:04:22.000,294,11056960,-795,0,1666353861,13080.263906979999,184.35089162999793,54483.19091304001 2022-10-21,12:04:23.000,294,11056992,-795,0,1666353862,13080.290852219994,184.35794076000457,54483.22584864 2022-10-21,12:04:24.000,294,11056968,-795,0,1666353863,13080.25717066999,184.3367933699992,54483.22584864 2022-10-21,12:04:25.000,294,11057003,-795,0,1666353864,13080.29758852999,184.37908815000264,54483.32366832 2022-10-21,12:04:26.000,294,11056965,-795,0,1666353865,13080.331270079994,184.37203902000329,54483.35860392001 2022-10-21,12:04:27.000,294,11056927,-795,0,1666353866,13080.290852219994,184.36498989000393,54483.34462968 2022-10-21,12:04:28.000,294,11056993,-755,0,1666353867,13080.223489119999,184.3367933699992,54483.211874399996 2022-10-21,12:04:29.000,294,11056979,-795,0,1666353868,13080.25717066999,184.3226951100005,54483.29571984 2022-10-21,12:04:30.000,294,11056969,-795,0,1666353869,13080.263906979999,184.31564598000114,54483.28873272001 2022-10-21,12:04:31.000,294,11056967,-795,0,1666353870,13080.25717066999,184.31564598000114,54483.3516168 2022-10-21,12:04:32.000,294,11056985,-795,0,1666353871,13080.189807569994,184.30154772000242,54483.267771360006 2022-10-21,12:04:33.000,294,11056983,-795,0,1666353872,13080.162862329998,184.2733511999977,54483.34462968 2022-10-21,12:04:34.000,294,11057006,-795,0,1666353873,13080.196543879989,184.26630206999835,54483.35860392001 2022-10-21,12:04:35.000,294,11056973,-795,0,1666353874,13080.156126019989,184.28040033000434,54483.44943648 2022-10-21,12:04:36.000,294,11056935,-795,0,1666353875,13080.088762919993,184.23105642000155,54483.29571984 2022-10-21,12:04:37.000,294,11056969,-795,0,1666353876,13080.108971849993,184.2733511999977,54483.34462968 2022-10-21,12:04:38.000,294,11056979,-795,0,1666353877,13080.088762919993,184.2240072900022,54483.197900160005 2022-10-21,12:04:39.000,294,11056951,-795,0,1666353878,13080.034872439988,184.24515468000027,54483.12802896 2022-10-21,12:04:40.000,294,11056982,-795,0,1666353879,13080.041608749998,184.26630206999835,54483.267771360006 2022-10-21,12:04:41.000,294,11056933,-795,0,1666353880,13080.028136129993,184.259252939999,54483.21886152001 2022-10-21,12:04:42.000,294,11056952,-795,0,1666353881,13080.061817679998,184.25220380999963,54483.23982288001 2022-10-21,12:04:43.000,294,11056993,-795,0,1666353882,13080.095499229988,184.2733511999977,54483.29571984 2022-10-21,12:04:44.000,294,11056996,-795,0,1666353883,13080.034872439988,184.25220380999963,54483.211874399996 2022-10-21,12:04:45.000,294,11056965,-795,0,1666353884,13080.014663509988,184.25220380999963,54483.30969408001 2022-10-21,12:04:46.000,294,11056998,-795,0,1666353885,13079.987718269993,184.21695816000283,54483.18392592 2022-10-21,12:04:47.000,294,11056936,-795,0,1666353886,13079.960773029998,184.25220380999963,54483.148990320005 2022-10-21,12:04:48.000,294,11056985,-795,0,1666353887,13079.987718269993,184.19581077000475,54483.29571984 2022-10-21,12:04:49.000,294,11057011,-795,0,1666353888,13079.994454580003,184.20990903000347,54483.28873272001 2022-10-21,12:04:50.000,294,11056959,-795,0,1666353889,13079.974245650003,184.1746633799994,54483.316681200005 2022-10-21,12:04:51.000,294,11056974,-795,0,1666353890,13079.994454580003,184.18171250999876,54483.34462968 2022-10-21,12:04:52.000,294,11056952,-795,0,1666353891,13079.927091479993,184.19581077000475,54483.25379712 2022-10-21,12:04:53.000,294,11056947,-795,0,1666353892,13079.947300409993,184.2028599000041,54483.26078424001 2022-10-21,12:04:54.000,294,11056993,-795,0,1666353893,13079.987718269993,184.20990903000347,54483.30270696 2022-10-21,12:04:55.000,294,11056965,-795,0,1666353894,13079.960773029998,184.20990903000347,54483.39353952 2022-10-21,12:04:56.000,294,11056969,-795,0,1666353895,13079.940564099998,184.18876163999812,54483.30270696 2022-10-21,12:04:57.000,294,11056943,-795,0,1666353896,13079.900146239997,184.20990903000347,54483.37257816 2022-10-21,12:04:58.000,294,11056994,-795,0,1666353897,13080.007927199993,184.19581077000475,54483.39353952 2022-10-21,12:04:59.000,294,11056973,-795,0,1666353898,13079.967509339993,184.259252939999,54483.40052664 2022-10-21,12:05:00.000,294,11056922,-795,0,1666353899,13079.954036720002,184.259252939999,54483.365591040005 2022-10-21,12:05:01.000,294,11056935,-795,0,1666353900,13079.893409930002,184.20990903000347,54483.38655240001 2022-10-21,12:05:02.000,294,11056957,-795,0,1666353901,13079.832783140002,184.21695816000283,54483.30270696 2022-10-21,12:05:03.000,294,11056999,-795,0,1666353902,13079.805837899992,184.23105642000155,54483.2817456 2022-10-21,12:05:04.000,294,11056982,-795,0,1666353903,13079.778892659997,184.20990903000347,54483.30969408001 2022-10-21,12:05:05.000,294,11056973,-795,0,1666353904,13079.792365280002,184.1746633799994,54483.42847512001 2022-10-21,12:05:06.000,294,11057010,-795,0,1666353905,13079.805837899992,184.1746633799994,54483.414500880004 2022-10-21,12:05:07.000,294,11057001,-795,0,1666353906,13079.751947420002,184.1746633799994,54483.379565279996 2022-10-21,12:05:08.000,294,11056957,-795,0,1666353907,13079.738474799997,184.1253194700039,54483.27475848 2022-10-21,12:05:09.000,294,11056984,-795,0,1666353908,13079.772156350002,184.09007381999982,54483.30270696 2022-10-21,12:05:10.000,294,11056970,-795,0,1666353909,13079.772156350002,184.0407299100043,54483.32366832 2022-10-21,12:05:11.000,294,11056998,-795,0,1666353910,13079.758683729997,184.0407299100043,54483.26078424001 2022-10-21,12:05:12.000,294,11056986,-795,0,1666353911,13079.725002179992,184.01958251999895,54483.20488728 2022-10-21,12:05:13.000,294,11056970,-795,0,1666353912,13079.718265869997,184.0125333899996,54483.25379712 2022-10-21,12:05:14.000,294,11056973,-795,0,1666353913,13079.772156350002,183.9772877400028,54483.28873272001 2022-10-21,12:05:15.000,294,11056971,-795,0,1666353914,13079.691320630001,183.9772877400028,54483.19091304001 2022-10-21,12:05:16.000,294,11056925,-795,0,1666353915,13079.826046829992,183.94909121999808,54483.27475848 2022-10-21,12:05:17.000,294,11056951,-795,0,1666353916,13079.758683729997,183.97023861000343,54483.11405472 2022-10-21,12:05:18.000,294,11056974,-795,0,1666353917,13079.751947420002,183.9913860000015,54483.12104184001 2022-10-21,12:05:19.000,294,11056944,-795,0,1666353918,13079.778892659997,183.94204208999872,54483.19091304001 2022-10-21,12:05:20.000,294,11057001,-795,0,1666353919,13079.792365280002,183.94909121999808,54483.20488728 2022-10-21,12:05:21.000,294,11056992,-795,0,1666353920,13079.785628969992,183.92794383,54483.25379712 2022-10-21,12:05:22.000,294,11056999,-795,0,1666353921,13079.792365280002,183.9913860000015,54483.22584864 2022-10-21,12:05:23.000,294,11056975,-795,0,1666353922,13079.812574210002,183.97023861000343,54483.15597744 2022-10-21,12:05:24.000,294,11056969,-795,0,1666353923,13079.826046829992,184.00548426000023,54483.21886152001 2022-10-21,12:05:25.000,294,11057018,-795,0,1666353924,13079.792365280002,184.01958251999895,54483.23283576 2022-10-21,12:05:26.000,294,11056971,-795,0,1666353925,13079.839519449997,184.03368077999767,54483.19091304001 2022-10-21,12:05:27.000,294,11057003,-795,0,1666353926,13079.772156350002,184.09712294999918,54483.23283576 2022-10-21,12:05:28.000,294,11056963,-795,0,1666353927,13079.805837899992,184.09712294999918,54483.19091304001 2022-10-21,12:05:29.000,294,11056973,-795,0,1666353928,13079.832783140002,184.06187730000238,54483.28873272001 2022-10-21,12:05:30.000,294,11056950,-795,0,1666353929,13079.839519449997,184.10417207999853,54483.20488728 2022-10-21,12:05:31.000,294,11056954,-795,0,1666353930,13079.826046829992,184.13236860000325,54483.29571984 2022-10-21,12:05:32.000,294,11056925,-795,0,1666353931,13079.765420039992,184.15351599000132,54483.148990320005 2022-10-21,12:05:33.000,294,11056910,-795,0,1666353932,13079.751947420002,184.1394177300026,54483.20488728 2022-10-21,12:05:34.000,294,11056987,-795,0,1666353933,13079.731738490002,184.19581077000475,54483.25379712 2022-10-21,12:05:35.000,294,11057008,-795,0,1666353934,13079.725002179992,184.15351599000132,54483.22584864 2022-10-21,12:05:36.000,294,11056987,-795,0,1666353935,13079.684584319992,184.1746633799994,54483.18392592 2022-10-21,12:05:37.000,294,11057007,-795,0,1666353936,13079.664375389992,184.18171250999876,54483.30969408001 2022-10-21,12:05:38.000,294,11056988,-795,0,1666353937,13079.664375389992,184.1253194700039,54483.30270696 2022-10-21,12:05:39.000,294,11056960,-795,0,1666353938,13079.650902770001,184.1394177300026,54483.30270696 2022-10-21,12:05:40.000,294,11056947,-795,0,1666353939,13079.623957529991,184.13236860000325,54483.246810000004 2022-10-21,12:05:41.000,294,11056960,-795,0,1666353940,13079.590275980001,184.09007381999982,54483.267771360006 2022-10-21,12:05:42.000,294,11056966,-795,0,1666353941,13079.644166459992,184.0759755600011,54483.26078424001 2022-10-21,12:05:43.000,294,11056966,-795,0,1666353942,13079.590275980001,184.06892643000174,54483.12104184001 2022-10-21,12:05:44.000,294,11057000,-795,0,1666353943,13079.556594429996,184.08302469000046,54483.15597744 2022-10-21,12:05:45.000,294,11056998,-795,0,1666353944,13079.617221219996,184.03368077999767,54483.30270696 2022-10-21,12:05:46.000,294,11057026,-795,0,1666353945,13079.623957529991,184.04777904000366,54483.22584864 2022-10-21,12:05:47.000,294,11056975,-795,0,1666353946,13079.671111700001,184.03368077999767,54483.23982288001 2022-10-21,12:05:48.000,294,11056922,-795,0,1666353947,13079.623957529991,184.0266316499983,54483.14200320001 2022-10-21,12:05:49.000,294,11056959,-795,0,1666353948,13079.610484910001,183.98433687000215,54483.16296456 2022-10-21,12:05:50.000,294,11056968,-795,0,1666353949,13079.650902770001,183.96318948000408,54483.211874399996 2022-10-21,12:05:51.000,294,11057016,-795,0,1666353950,13079.650902770001,183.95614035000472,54483.25379712 2022-10-21,12:05:52.000,294,11056982,-795,0,1666353951,13079.597012289996,183.9913860000015,54483.08610624 2022-10-21,12:05:53.000,294,11057004,-795,0,1666353952,13079.610484910001,183.94204208999872,54483.20488728 2022-10-21,12:05:54.000,294,11056955,-795,0,1666353953,13079.684584319992,183.9913860000015,54483.23982288001 2022-10-21,12:05:55.000,294,11057003,-795,0,1666353954,13079.657639079996,183.94204208999872,54483.22584864 2022-10-21,12:05:56.000,294,11056930,-795,0,1666353955,13079.677848009997,183.94204208999872,54483.19091304001 2022-10-21,12:05:57.000,294,11056995,-795,0,1666353956,13079.677848009997,183.97023861000343,54483.18392592 2022-10-21,12:05:58.000,294,11056956,-795,0,1666353957,13079.563330739991,183.93499295999936,54483.05117064001 2022-10-21,12:05:59.000,294,11056989,-795,0,1666353958,13079.590275980001,183.92794383,54482.981299440005 2022-10-21,12:06:00.000,294,11056979,-795,0,1666353959,13079.623957529991,183.91384557000129,54483.11405472 2022-10-21,12:06:01.000,294,11056964,-795,0,1666353960,13079.637430149996,183.8926981800032,54483.15597744 2022-10-21,12:06:02.000,294,11056946,-795,0,1666353961,13079.637430149996,183.89974731000257,54483.08610624 2022-10-21,12:06:03.000,294,11056958,-795,0,1666353962,13079.576803359996,183.88564905000385,54483.06514488 2022-10-21,12:06:04.000,294,11056910,-795,0,1666353963,13079.664375389992,183.91384557000129,54483.18392592 2022-10-21,12:06:05.000,294,11056933,-795,0,1666353964,13079.664375389992,183.88564905000385,54483.12104184001 2022-10-21,12:06:06.000,294,11057006,-795,0,1666353965,13079.677848009997,183.88564905000385,54483.14200320001 2022-10-21,12:06:07.000,294,11056984,-795,0,1666353966,13079.623957529991,183.85745252999914,54483.1070676 2022-10-21,12:06:08.000,294,11056979,-795,0,1666353967,13079.650902770001,183.83630514000106,54483.044183519996 2022-10-21,12:06:09.000,294,11056991,-795,0,1666353968,13079.630693840001,183.83630514000106,54483.09309336001 2022-10-21,12:06:10.000,294,11056998,-795,0,1666353969,13079.664375389992,183.85040339999978,54483.197900160005 2022-10-21,12:06:11.000,294,11056989,-795,0,1666353970,13079.664375389992,183.8645016599985,54483.19091304001 2022-10-21,12:06:12.000,294,11056939,-795,0,1666353971,13079.603748599991,183.81515775000298,54483.06514488 2022-10-21,12:06:13.000,294,11056937,-795,0,1666353972,13079.623957529991,183.8292560100017,54483.02322216001 2022-10-21,12:06:14.000,294,11056971,-795,0,1666353973,13079.623957529991,183.80105949000426,54483.06514488 2022-10-21,12:06:15.000,294,11056959,-795,0,1666353974,13079.664375389992,183.7658138400002,54483.06514488 2022-10-21,12:06:16.000,294,11056952,-795,0,1666353975,13079.516176569996,183.7658138400002,54482.80662144001 2022-10-21,12:06:17.000,294,11056978,-795,0,1666353976,13079.637430149996,183.7658138400002,54483.0371964 2022-10-21,12:06:18.000,294,11056968,-795,0,1666353977,13079.657639079996,183.71646993000468,54483.18392592 2022-10-21,12:06:19.000,294,11057016,-795,0,1666353978,13079.644166459992,183.7658138400002,54483.15597744 2022-10-21,12:06:20.000,294,11056977,-795,0,1666353979,13079.630693840001,183.7799120999989,54483.05815776 2022-10-21,12:06:21.000,294,11057005,-795,0,1666353980,13079.664375389992,183.7305681900034,54483.13501608 2022-10-21,12:06:22.000,294,11056938,-795,0,1666353981,13079.671111700001,183.7658138400002,54483.0371964 2022-10-21,12:06:23.000,294,11057003,-795,0,1666353982,13079.684584319992,183.75171558000147,54483.00924792 2022-10-21,12:06:24.000,294,11056947,-795,0,1666353983,13079.711529560002,183.81515775000298,54483.14200320001 2022-10-21,12:06:25.000,294,11056975,-795,0,1666353984,13079.684584319992,183.8292560100017,54483.12802896 2022-10-21,12:06:26.000,294,11056950,-795,0,1666353985,13079.718265869997,183.88564905000385,54483.14200320001 2022-10-21,12:06:27.000,294,11056922,-795,0,1666353986,13079.718265869997,183.92089470000064,54483.13501608 2022-10-21,12:06:28.000,294,11056907,-795,0,1666353987,13079.778892659997,183.93499295999936,54483.16995168001 2022-10-21,12:06:29.000,294,11056954,-795,0,1666353988,13079.698056939997,183.96318948000408,54483.15597744 2022-10-21,12:06:30.000,294,11056966,-795,0,1666353989,13079.677848009997,184.01958251999895,54483.1769388 2022-10-21,12:06:31.000,294,11056979,-795,0,1666353990,13079.725002179992,184.0125333899996,54483.22584864 2022-10-21,12:06:32.000,294,11056986,-795,0,1666353991,13079.637430149996,184.03368077999767,54483.20488728 2022-10-21,12:06:33.000,294,11056937,-795,0,1666353992,13079.644166459992,184.04777904000366,54483.22584864 2022-10-21,12:06:34.000,294,11056981,-795,0,1666353993,13079.684584319992,184.03368077999767,54483.28873272001 2022-10-21,12:06:35.000,294,11056960,-795,0,1666353994,13079.583539669991,184.0407299100043,54483.23283576 2022-10-21,12:06:36.000,294,11056945,-795,0,1666353995,13079.603748599991,183.99843513000087,54483.30270696 2022-10-21,12:06:37.000,294,11056939,-795,0,1666353996,13079.543121809991,183.95614035000472,54483.16995168001 2022-10-21,12:06:38.000,294,11056957,-795,0,1666353997,13079.536385499996,183.88564905000385,54483.18392592 2022-10-21,12:06:39.000,294,11056922,-795,0,1666353998,13079.570067050001,183.8292560100017,54483.1769388 2022-10-21,12:06:40.000,294,11057014,-795,0,1666353999,13079.590275980001,183.8292560100017,54483.148990320005 2022-10-21,12:06:41.000,294,11056956,-795,0,1666354000,13079.610484910001,183.73761732000276,54483.20488728 2022-10-21,12:06:42.000,294,11056940,-795,0,1666354001,13079.671111700001,183.70942079999804,54483.16296456 2022-10-21,12:06:43.000,294,11057025,-795,0,1666354002,13079.718265869997,183.6812242800006,54483.211874399996 2022-10-21,12:06:44.000,294,11056906,-795,0,1666354003,13079.704793249992,183.6177821099991,54483.05117064001 2022-10-21,12:06:45.000,294,11056928,-795,0,1666354004,13079.731738490002,183.5825364600023,54483.13501608 2022-10-21,12:06:46.000,294,11056925,-795,0,1666354005,13079.819310519997,183.5825364600023,54483.21886152001 2022-10-21,12:06:47.000,294,11056972,-795,0,1666354006,13079.812574210002,183.57548733000294,54483.14200320001 2022-10-21,12:06:48.000,294,11056957,-795,0,1666354007,13079.826046829992,183.62483123999846,54483.044183519996 2022-10-21,12:06:49.000,294,11056988,-795,0,1666354008,13079.846255759992,183.63892950000445,54483.12802896 2022-10-21,12:06:50.000,294,11056995,-795,0,1666354009,13079.933827790002,183.62483123999846,54483.19091304001 2022-10-21,12:06:51.000,294,11056997,-795,0,1666354010,13079.954036720002,183.70942079999804,54483.211874399996 2022-10-21,12:06:52.000,294,11056926,-795,0,1666354011,13079.906882549993,183.71646993000468,54483.13501608 2022-10-21,12:06:53.000,294,11056955,-795,0,1666354012,13079.913618860002,183.74466645000211,54483.211874399996 2022-10-21,12:06:54.000,294,11056978,-795,0,1666354013,13079.866464689992,183.7940103600049,54483.22584864 2022-10-21,12:06:55.000,294,11057002,-795,0,1666354014,13079.879937309997,183.7799120999989,54483.22584864 2022-10-21,12:06:56.000,294,11056942,-795,0,1666354015,13079.799101589997,183.8645016599985,54483.19091304001 2022-10-21,12:06:57.000,294,11056994,-795,0,1666354016,13079.826046829992,183.8645016599985,54483.197900160005 2022-10-21,12:06:58.000,294,11056995,-795,0,1666354017,13079.846255759992,183.8292560100017,54483.33065544 2022-10-21,12:06:59.000,294,11056934,-795,0,1666354018,13079.805837899992,183.84335427000042,54483.33764256001 2022-10-21,12:07:00.000,294,11056973,-795,0,1666354019,13079.758683729997,183.85040339999978,54483.33764256001 2022-10-21,12:07:01.000,294,11057015,-795,0,1666354020,13079.765420039992,183.81515775000298,54483.23982288001 2022-10-21,12:07:02.000,294,11056983,-795,0,1666354021,13079.718265869997,183.8645016599985,54483.211874399996 2022-10-21,12:07:03.000,294,11056960,-795,0,1666354022,13079.718265869997,183.81515775000298,54483.16296456 2022-10-21,12:07:04.000,294,11056979,-795,0,1666354023,13079.691320630001,183.78696122999827,54483.23283576 2022-10-21,12:07:05.000,294,11056978,-795,0,1666354024,13079.751947420002,183.7658138400002,54483.30969408001 2022-10-21,12:07:06.000,294,11056946,-795,0,1666354025,13079.677848009997,183.75876471000083,54483.29571984 2022-10-21,12:07:07.000,294,11056944,-795,0,1666354026,13079.725002179992,183.7658138400002,54483.25379712 2022-10-21,12:07:08.000,294,11056930,-795,0,1666354027,13079.718265869997,183.7305681900034,54483.33065544 2022-10-21,12:07:09.000,294,11056960,-795,0,1666354028,13079.738474799997,183.68827340999997,54483.2817456 2022-10-21,12:07:10.000,294,11057009,-795,0,1666354029,13079.691320630001,183.70942079999804,54483.22584864 2022-10-21,12:07:11.000,294,11056940,-795,0,1666354030,13079.765420039992,183.65302776000317,54483.30969408001 2022-10-21,12:07:12.000,294,11056956,-795,0,1666354031,13079.745211109992,183.69532253999932,54483.25379712 2022-10-21,12:07:13.000,294,11056975,-795,0,1666354032,13079.792365280002,183.6177821099991,54483.316681200005 2022-10-21,12:07:14.000,294,11056968,-795,0,1666354033,13079.839519449997,183.63188036999782,54483.379565279996 2022-10-21,12:07:15.000,294,11056956,-795,0,1666354034,13079.893409930002,183.68827340999997,54483.44244936 2022-10-21,12:07:16.000,294,11056912,-795,0,1666354035,13079.900146239997,183.70942079999804,54483.379565279996 2022-10-21,12:07:17.000,294,11056913,-795,0,1666354036,13079.792365280002,183.73761732000276,54483.28873272001 2022-10-21,12:07:18.000,294,11056903,-795,0,1666354037,13079.913618860002,183.75171558000147,54483.435462240006 2022-10-21,12:07:19.000,294,11056989,-795,0,1666354038,13080.034872439988,183.71646993000468,54483.51232056 2022-10-21,12:07:20.000,294,11056998,-795,0,1666354039,13079.906882549993,183.74466645000211,54483.46341072 2022-10-21,12:07:21.000,294,11056979,-795,0,1666354040,13079.954036720002,183.80810862000362,54483.54026904 2022-10-21,12:07:22.000,294,11056980,-795,0,1666354041,13079.879937309997,183.82220688000234,54483.51930768 2022-10-21,12:07:23.000,294,11056991,-795,0,1666354042,13079.852992070002,183.90679644000193,54483.51930768 2022-10-21,12:07:24.000,294,11056911,-795,0,1666354043,13079.812574210002,183.8926981800032,54483.484372080005 2022-10-21,12:07:25.000,294,11056930,-795,0,1666354044,13079.792365280002,183.96318948000408,54483.51930768 2022-10-21,12:07:26.000,294,11056967,-795,0,1666354045,13079.745211109992,183.9772877400028,54483.59616600001 2022-10-21,12:07:27.000,294,11056954,-795,0,1666354046,13079.751947420002,183.98433687000215,54483.57520464001 2022-10-21,12:07:28.000,294,11056984,-795,0,1666354047,13079.644166459992,184.01958251999895,54483.50533344001 2022-10-21,12:07:29.000,294,11056971,-795,0,1666354048,13079.650902770001,184.01958251999895,54483.49834632 2022-10-21,12:07:30.000,294,11057003,-795,0,1666354049,13079.644166459992,184.01958251999895,54483.61712736 2022-10-21,12:07:31.000,294,11056971,-795,0,1666354050,13079.644166459992,184.0125333899996,54483.61712736 2022-10-21,12:07:32.000,294,11056962,-795,0,1666354051,13079.543121809991,184.04777904000366,54483.51232056 2022-10-21,12:07:33.000,294,11056939,-795,0,1666354052,13079.597012289996,184.05482817000302,54483.51232056 2022-10-21,12:07:34.000,294,11056999,-795,0,1666354053,13079.570067050001,184.06187730000238,54483.58917888 2022-10-21,12:07:35.000,294,11056950,-795,0,1666354054,13079.563330739991,184.03368077999767,54483.56821752 2022-10-21,12:07:36.000,294,11056964,-795,0,1666354055,13079.543121809991,184.00548426000023,54483.49834632 2022-10-21,12:07:37.000,294,11056967,-795,0,1666354056,13079.516176569996,184.00548426000023,54483.46341072 2022-10-21,12:07:38.000,294,11056956,-795,0,1666354057,13079.590275980001,183.99843513000087,54483.52629480001 2022-10-21,12:07:39.000,294,11056994,-795,0,1666354058,13079.623957529991,184.01958251999895,54483.61712736 2022-10-21,12:07:40.000,294,11056956,-795,0,1666354059,13079.597012289996,183.9772877400028,54483.652062960005 2022-10-21,12:07:41.000,294,11056954,-795,0,1666354060,13079.590275980001,183.9772877400028,54483.61014024 2022-10-21,12:07:42.000,294,11056984,-795,0,1666354061,13079.543121809991,183.98433687000215,54483.51930768 2022-10-21,12:07:43.000,294,11056922,-795,0,1666354062,13079.570067050001,183.9772877400028,54483.47039784 2022-10-21,12:07:44.000,294,11056981,-795,0,1666354063,13079.590275980001,183.96318948000408,54483.62411448001 2022-10-21,12:07:45.000,294,11056957,-795,0,1666354064,13079.671111700001,183.90679644000193,54483.64507584001 2022-10-21,12:07:46.000,294,11056933,-795,0,1666354065,13079.650902770001,183.91384557000129,54483.6311016 2022-10-21,12:07:47.000,294,11056949,-795,0,1666354066,13079.610484910001,183.91384557000129,54483.547256159996 2022-10-21,12:07:48.000,294,11056999,-795,0,1666354067,13079.637430149996,183.8785999200045,54483.61712736 2022-10-21,12:07:49.000,294,11056974,-795,0,1666354068,13079.650902770001,183.85040339999978,54483.56821752 2022-10-21,12:07:50.000,294,11056929,-795,0,1666354069,13079.603748599991,183.84335427000042,54483.52629480001 2022-10-21,12:07:51.000,294,11056992,-795,0,1666354070,13079.664375389992,183.83630514000106,54483.603153120006 2022-10-21,12:07:52.000,294,11056946,-795,0,1666354071,13079.644166459992,183.85040339999978,54483.49834632 2022-10-21,12:07:53.000,294,11056971,-795,0,1666354072,13079.711529560002,183.8926981800032,54483.749882640004 2022-10-21,12:07:54.000,294,11056983,-795,0,1666354073,13079.704793249992,183.83630514000106,54483.74289552001 2022-10-21,12:07:55.000,294,11056983,-795,0,1666354074,13079.738474799997,183.87155078999785,54483.82674096 2022-10-21,12:07:56.000,294,11056953,-795,0,1666354075,13079.751947420002,183.85040339999978,54483.8057796 2022-10-21,12:07:57.000,294,11056988,-795,0,1666354076,13079.725002179992,183.8926981800032,54483.65905008 2022-10-21,12:07:58.000,294,11056946,-795,0,1666354077,13079.671111700001,183.8926981800032,54483.69398568001 2022-10-21,12:07:59.000,294,11056983,-795,0,1666354078,13079.725002179992,183.94909121999808,54483.819753840005 2022-10-21,12:08:00.000,294,11057009,-795,0,1666354079,13079.704793249992,183.95614035000472,54483.819753840005 2022-10-21,12:08:01.000,294,11056939,-795,0,1666354080,13079.718265869997,183.94204208999872,54483.84770232 2022-10-21,12:08:02.000,294,11056964,-795,0,1666354081,13079.657639079996,183.9772877400028,54483.76385688001 2022-10-21,12:08:03.000,294,11056965,-795,0,1666354082,13079.617221219996,183.9772877400028,54483.7359084 2022-10-21,12:08:04.000,294,11056933,-795,0,1666354083,13079.664375389992,183.96318948000408,54483.76385688001 2022-10-21,12:08:05.000,294,11056963,-795,0,1666354084,13079.610484910001,183.97023861000343,54483.749882640004 2022-10-21,12:08:06.000,294,11056952,-795,0,1666354085,13079.617221219996,183.9913860000015,54483.8057796 2022-10-21,12:08:07.000,294,11056958,-795,0,1666354086,13079.543121809991,183.97023861000343,54483.72892128 2022-10-21,12:08:08.000,294,11056972,-795,0,1666354087,13079.502703949991,183.9913860000015,54483.69398568001 2022-10-21,12:08:09.000,294,11056951,-795,0,1666354088,13079.522912879991,184.01958251999895,54483.82674096 2022-10-21,12:08:10.000,294,11056942,-795,0,1666354089,13079.536385499996,183.97023861000343,54483.868663680005 2022-10-21,12:08:11.000,294,11056981,-795,0,1666354090,13079.48923133,184.0407299100043,54483.75686976 2022-10-21,12:08:12.000,294,11056955,-795,0,1666354091,13079.44881347,183.95614035000472,54483.68001144 2022-10-21,12:08:13.000,294,11056927,-795,0,1666354092,13079.455549779996,183.96318948000408,54483.74289552001 2022-10-21,12:08:14.000,294,11056955,-795,0,1666354093,13079.435340849996,183.95614035000472,54483.76385688001 2022-10-21,12:08:15.000,294,11056951,-795,0,1666354094,13079.42186822999,184.01958251999895,54483.7359084 2022-10-21,12:08:16.000,294,11056962,-795,0,1666354095,13079.36797775,184.0266316499983,54483.69398568001 2022-10-21,12:08:17.000,294,11056923,-795,0,1666354096,13079.40165929999,184.0407299100043,54483.75686976 2022-10-21,12:08:18.000,294,11056954,-795,0,1666354097,13079.394922989995,184.04777904000366,54483.70795992 2022-10-21,12:08:19.000,294,11057001,-795,0,1666354098,13079.44881347,184.09007381999982,54483.76385688001 2022-10-21,12:08:20.000,294,11056984,-795,0,1666354099,13079.54985812,184.08302469000046,54483.8756508 2022-10-21,12:08:21.000,294,11056926,-795,0,1666354100,13079.52964919,184.16056512000068,54483.819753840005 2022-10-21,12:08:22.000,294,11056976,-795,0,1666354101,13079.576803359996,184.18171250999876,54483.79879248 2022-10-21,12:08:23.000,294,11056949,-795,0,1666354102,13079.617221219996,184.23105642000155,54483.76385688001 2022-10-21,12:08:24.000,294,11056927,-795,0,1666354103,13079.630693840001,184.23105642000155,54483.84770232 2022-10-21,12:08:25.000,294,11056962,-795,0,1666354104,13079.725002179992,184.30154772000242,54483.92456064 2022-10-21,12:08:26.000,294,11056970,-795,0,1666354105,13079.644166459992,184.30859685000178,54483.95949624001 2022-10-21,12:08:27.000,294,11056963,-795,0,1666354106,13079.671111700001,184.32974423999985,54484.00840608001 2022-10-21,12:08:28.000,294,11056992,-795,0,1666354107,13079.650902770001,184.35794076000457,54483.90359928 2022-10-21,12:08:29.000,294,11056932,-795,0,1666354108,13079.603748599991,184.37203902000329,54483.93154776001 2022-10-21,12:08:30.000,294,11056968,-795,0,1666354109,13079.570067050001,184.40023554000072,54483.95250912 2022-10-21,12:08:31.000,294,11056969,-795,0,1666354110,13079.556594429996,184.35794076000457,54483.93154776001 2022-10-21,12:08:32.000,294,11056954,-795,0,1666354111,13079.48923133,184.31564598000114,54483.917573520004 2022-10-21,12:08:33.000,294,11056992,-795,0,1666354112,13079.52964919,184.32974423999985,54483.96648336 2022-10-21,12:08:34.000,294,11057027,-795,0,1666354113,13079.597012289996,184.2874494600037,54484.04334168 2022-10-21,12:08:35.000,294,11056956,-795,0,1666354114,13079.54985812,184.20990903000347,54484.00840608001 2022-10-21,12:08:36.000,294,11056977,-795,0,1666354115,13079.543121809991,184.19581077000475,54483.99443184 2022-10-21,12:08:37.000,294,11056977,-795,0,1666354116,13079.502703949991,184.10417207999853,54483.882637919996 2022-10-21,12:08:38.000,294,11056951,-795,0,1666354117,13079.502703949991,184.05482817000302,54483.882637919996 2022-10-21,12:08:39.000,294,11056975,-795,0,1666354118,13079.54985812,184.00548426000023,54483.97347048 2022-10-21,12:08:40.000,294,11056972,-795,0,1666354119,13079.543121809991,183.93499295999936,54483.987444720005 2022-10-21,12:08:41.000,294,11056955,-795,0,1666354120,13079.583539669991,183.8785999200045,54484.02238032 2022-10-21,12:08:42.000,294,11057008,-795,0,1666354121,13079.630693840001,183.8926981800032,54483.95949624001 2022-10-21,12:08:43.000,294,11056960,-795,0,1666354122,13079.610484910001,183.85040339999978,54483.92456064 2022-10-21,12:08:44.000,294,11056925,-795,0,1666354123,13079.711529560002,183.80105949000426,54483.99443184 2022-10-21,12:08:45.000,294,11056940,-795,0,1666354124,13079.718265869997,183.77286296999955,54483.95949624001 2022-10-21,12:08:46.000,294,11056967,-795,0,1666354125,13079.718265869997,183.75876471000083,54484.0153932 2022-10-21,12:08:47.000,294,11056922,-795,0,1666354126,13079.725002179992,183.78696122999827,54483.93154776001 2022-10-21,12:08:48.000,294,11056970,-795,0,1666354127,13079.731738490002,183.77286296999955,54483.96648336 2022-10-21,12:08:49.000,294,11056961,-795,0,1666354128,13079.812574210002,183.75876471000083,54484.09923864001 2022-10-21,12:08:50.000,294,11056966,-795,0,1666354129,13079.805837899992,183.77286296999955,54484.05731592001 2022-10-21,12:08:51.000,294,11056957,-795,0,1666354130,13079.778892659997,183.75171558000147,54483.99443184 2022-10-21,12:08:52.000,294,11056941,-795,0,1666354131,13079.859728379997,183.59663472000102,54483.96648336 2022-10-21,12:08:53.000,294,11056972,-795,0,1666354132,13080.014663509988,183.49089777000336,54483.917573520004 2022-10-21,12:08:54.000,294,11056946,-795,0,1666354133,13080.27737959999,183.59663472000102,54483.97347048 2022-10-21,12:08:55.000,294,11056952,-795,0,1666354134,13080.331270079994,183.82220688000234,54484.02936744001 2022-10-21,12:08:56.000,294,11056988,-795,0,1666354135,13080.162862329998,184.0266316499983,54484.050328799996 2022-10-21,12:08:57.000,294,11056982,-795,0,1666354136,13080.048345059993,184.11827034000453,54484.19705832001 2022-10-21,12:08:58.000,294,11056945,-795,0,1666354137,13079.994454580003,184.10417207999853,54484.30885224 2022-10-21,12:08:59.000,294,11057002,-795,0,1666354138,13079.893409930002,184.1253194700039,54484.35077496 2022-10-21,12:09:00.000,294,11056976,-795,0,1666354139,13079.799101589997,184.1253194700039,54484.26692952001 2022-10-21,12:09:01.000,294,11056958,-795,0,1666354140,13079.765420039992,184.10417207999853,54484.35077496 2022-10-21,12:09:02.000,294,11056983,-795,0,1666354141,13079.664375389992,184.1253194700039,54484.301865120004 2022-10-21,12:09:03.000,294,11056984,-795,0,1666354142,13079.610484910001,184.11827034000453,54484.24596816001 2022-10-21,12:09:04.000,294,11056983,-795,0,1666354143,13079.644166459992,184.06892643000174,54484.38571056 2022-10-21,12:09:05.000,294,11056973,-795,0,1666354144,13079.583539669991,184.0407299100043,54484.38571056 2022-10-21,12:09:06.000,294,11057004,-795,0,1666354145,13079.536385499996,184.01958251999895,54484.37872344 2022-10-21,12:09:07.000,294,11056928,-795,0,1666354146,13079.48249501999,183.9772877400028,54484.33680072 2022-10-21,12:09:08.000,294,11056948,-795,0,1666354147,13079.54985812,183.92089470000064,54484.41365904001 2022-10-21,12:09:09.000,294,11056931,-795,0,1666354148,13079.502703949991,183.88564905000385,54484.35776208 2022-10-21,12:09:10.000,294,11056953,-795,0,1666354149,13079.4690224,183.8926981800032,54484.39269768001 2022-10-21,12:09:11.000,294,11056969,-795,0,1666354150,13079.455549779996,183.85745252999914,54484.3996848 2022-10-21,12:09:12.000,294,11056978,-795,0,1666354151,13079.36797775,183.81515775000298,54484.2599424 2022-10-21,12:09:13.000,294,11056998,-795,0,1666354152,13079.36797775,183.8292560100017,54484.322826480005 2022-10-21,12:09:14.000,294,11056991,-795,0,1666354153,13079.455549779996,183.7799120999989,54484.53244008001 2022-10-21,12:09:15.000,294,11056977,-795,0,1666354154,13079.435340849996,183.7799120999989,54484.48353024001 2022-10-21,12:09:16.000,294,11056987,-795,0,1666354155,13079.40165929999,183.74466645000211,54484.45558176 2022-10-21,12:09:17.000,294,11056994,-795,0,1666354156,13079.34776882,183.7658138400002,54484.36474920001 2022-10-21,12:09:18.000,294,11056955,-795,0,1666354157,13079.34103250999,183.75171558000147,54484.37872344 2022-10-21,12:09:19.000,294,11057046,-795,0,1666354158,13079.2669331,183.7940103600049,54484.1900712 2022-10-21,12:09:20.000,294,11057024,-795,0,1666354159,13079.213042619995,183.7658138400002,54484.3298136 2022-10-21,12:09:21.000,294,11056935,-795,0,1666354160,13079.233251549995,183.78696122999827,54484.49750448 2022-10-21,12:09:22.000,294,11057007,-795,0,1666354161,13079.17936106999,183.7799120999989,54484.46256888001 2022-10-21,12:09:23.000,294,11057015,-795,0,1666354162,13079.085052729999,183.7940103600049,54484.301865120004 2022-10-21,12:09:24.000,294,11056917,-795,0,1666354163,13079.091789039994,183.7305681900034,54484.23199392 2022-10-21,12:09:25.000,294,11057012,-795,0,1666354164,13078.990744389994,183.7658138400002,54484.218019679996 2022-10-21,12:09:26.000,294,11057046,-795,0,1666354165,13078.916644979989,183.75171558000147,54484.204045440005 2022-10-21,12:09:27.000,294,11056932,-795,0,1666354166,13078.829072949993,183.74466645000211,54484.1202 2022-10-21,12:09:28.000,294,11056958,-795,0,1666354167,13078.748237229993,183.73761732000276,54484.07129016 2022-10-21,12:09:29.000,294,11056970,-795,0,1666354168,13078.781918779998,183.72351906000404,54484.16910984 2022-10-21,12:09:30.000,294,11056972,-795,0,1666354169,13078.761709849998,183.6812242800006,54484.14116136 2022-10-21,12:09:31.000,294,11056973,-795,0,1666354170,13078.721291989998,183.68827340999997,54484.106225760006 2022-10-21,12:09:32.000,294,11056940,-795,0,1666354171,13078.701083059997,183.66007689000253,54484.0153932 2022-10-21,12:09:33.000,294,11056973,-795,0,1666354172,13078.640456269997,183.6459786300038,54483.85468944 2022-10-21,12:09:34.000,294,11056966,-795,0,1666354173,13078.674137820002,183.62483123999846,54483.882637919996 2022-10-21,12:09:35.000,294,11056976,-795,0,1666354174,13078.680874129997,183.62483123999846,54483.93154776001 2022-10-21,12:09:36.000,294,11056977,-795,0,1666354175,13078.600038409997,183.63188036999782,54483.88962504001 2022-10-21,12:09:37.000,294,11056966,-795,0,1666354176,13078.525938999992,183.6177821099991,54483.81276672001 2022-10-21,12:09:38.000,294,11056961,-795,0,1666354177,13078.519202689997,183.62483123999846,54483.8057796 2022-10-21,12:09:39.000,294,11056965,-795,0,1666354178,13078.546147929992,183.60368385000038,54483.8756508 2022-10-21,12:09:40.000,294,11056898,-795,0,1666354179,13078.552884240002,183.63892950000445,54483.78481824 2022-10-21,12:09:41.000,294,11057015,-795,0,1666354180,13078.492257450001,183.62483123999846,54483.78481824 2022-10-21,12:09:42.000,294,11057001,-795,0,1666354181,13078.445103279992,183.61073297999974,54483.70795992 2022-10-21,12:09:43.000,294,11057002,-795,0,1666354182,13078.451839590001,183.5825364600023,54483.652062960005 2022-10-21,12:09:44.000,294,11057000,-795,0,1666354183,13078.458575899997,183.57548733000294,54483.700972800005 2022-10-21,12:09:45.000,294,11057005,-795,0,1666354184,13078.458575899997,183.60368385000038,54483.75686976 2022-10-21,12:09:46.000,294,11056967,-795,0,1666354185,13078.458575899997,183.5825364600023,54483.65905008 2022-10-21,12:09:47.000,294,11057014,-795,0,1666354186,13078.424894349992,183.57548733000294,54483.603153120006 2022-10-21,12:09:48.000,294,11056888,-795,0,1666354187,13078.438366969996,183.58958559000166,54483.700972800005 2022-10-21,12:09:49.000,294,11056940,-795,0,1666354188,13078.445103279992,183.57548733000294,54483.652062960005 2022-10-21,12:09:50.000,294,11057033,-795,0,1666354189,13078.377740179996,183.56843820000358,54483.61712736 2022-10-21,12:09:51.000,294,11056971,-795,0,1666354190,13078.377740179996,183.5825364600023,54483.52629480001 2022-10-21,12:09:52.000,294,11056998,-755,0,1666354191,13078.31037708,183.56843820000358,54483.44943648 2022-10-21,12:09:53.000,294,11056925,-795,0,1666354192,13078.303640769991,183.57548733000294,54483.4913592 2022-10-21,12:09:54.000,294,11056977,-795,0,1666354193,13078.33058601,183.61073297999974,54483.61014024 2022-10-21,12:09:55.000,294,11056977,-795,0,1666354194,13078.31037708,183.58958559000166,54483.5612304 2022-10-21,12:09:56.000,294,11056966,-795,0,1666354195,13078.276695529996,183.5825364600023,54483.4913592 2022-10-21,12:09:57.000,294,11056987,-795,0,1666354196,13078.16891457,183.63892950000445,54483.365591040005 2022-10-21,12:09:58.000,294,11056876,-795,0,1666354197,13078.14870564,183.61073297999974,54483.38655240001 2022-10-21,12:09:59.000,294,11056955,-795,0,1666354198,13078.22280504999,183.62483123999846,54483.45642360001 2022-10-21,12:10:00.000,294,11057004,-795,0,1666354199,13078.155441949995,183.63188036999782,54483.414500880004 2022-10-21,12:10:01.000,294,11056981,-795,0,1666354200,13078.14196932999,183.65302776000317,54483.51930768 2022-10-21,12:10:02.000,294,11056992,-795,0,1666354201,13078.135233019995,183.55433994000487,54483.44943648 2022-10-21,12:10:03.000,294,11056915,-795,0,1666354202,13078.04092467999,183.52614342000015,54483.42847512001 2022-10-21,12:10:04.000,294,11056939,-795,0,1666354203,13078.04092467999,183.49089777000336,54483.3516168 2022-10-21,12:10:05.000,294,11056995,-795,0,1666354204,13078.00050681999,183.44155386000057,54483.27475848 2022-10-21,12:10:06.000,294,11056982,-795,0,1666354205,13078.02071574999,183.38516081999842,54483.27475848 2022-10-21,12:10:07.000,294,11056954,-795,0,1666354206,13077.94661634,183.31466952000483,54483.211874399996 2022-10-21,12:10:08.000,294,11057019,-795,0,1666354207,13077.96682527,183.24417822000396,54483.16995168001 2022-10-21,12:10:09.000,294,11056939,-795,0,1666354208,13077.96682527,183.18073605000245,54483.28873272001 2022-10-21,12:10:10.000,294,11056973,-795,0,1666354209,13078.02071574999,183.04680258000008,54483.26078424001 2022-10-21,12:10:11.000,294,11056973,-795,0,1666354210,13078.02745206,183.00450780000392,54483.26078424001 2022-10-21,12:10:12.000,294,11056925,-795,0,1666354211,13078.074606229995,182.9269673700037,54483.044183519996 2022-10-21,12:10:13.000,294,11056894,-795,0,1666354212,13078.16217825999,182.8423778100041,54483.05815776 2022-10-21,12:10:14.000,294,11056959,-795,0,1666354213,13078.14870564,182.7507391199979,54483.15597744 2022-10-21,12:10:15.000,294,11056982,-795,0,1666354214,13078.236277669996,182.73664085999917,54483.100080480006 2022-10-21,12:10:16.000,294,11057014,-795,0,1666354215,13078.20933243,182.68729695000366,54483.01623504 2022-10-21,12:10:17.000,294,11056972,-795,0,1666354216,13078.276695529996,182.6802478200043,54482.99527368 2022-10-21,12:10:18.000,294,11056974,-795,0,1666354217,13078.397949109996,182.6661495599983,54483.12802896 2022-10-21,12:10:19.000,294,11056949,-795,0,1666354218,13078.391212800001,182.68729695000366,54483.14200320001 2022-10-21,12:10:20.000,294,11057006,-795,0,1666354219,13078.33058601,182.65910042999894,54482.932389600006 2022-10-21,12:10:21.000,294,11056963,-795,0,1666354220,13078.418158039996,182.7154934700011,54483.02322216001 2022-10-21,12:10:22.000,294,11056937,-795,0,1666354221,13078.451839590001,182.73664085999917,54483.09309336001 2022-10-21,12:10:23.000,294,11056989,-795,0,1666354222,13078.465312209992,182.79303390000132,54483.044183519996 2022-10-21,12:10:24.000,294,11056948,-795,0,1666354223,13078.512466380002,182.78598477000196,54483.197900160005 2022-10-21,12:10:25.000,294,11056988,-795,0,1666354224,13078.532675310002,182.8635252000022,54483.21886152001 2022-10-21,12:10:26.000,294,11057013,-795,0,1666354225,13078.525938999992,182.90581997999834,54483.19091304001 2022-10-21,12:10:27.000,294,11056968,-795,0,1666354226,13078.472048520001,182.9622130200005,54483.15597744 2022-10-21,12:10:28.000,294,11056911,-795,0,1666354227,13078.498993759997,182.96926214999985,54483.23982288001 2022-10-21,12:10:29.000,294,11056973,-795,0,1666354228,13078.512466380002,183.05385170999944,54483.211874399996 2022-10-21,12:10:30.000,294,11056968,-795,0,1666354229,13078.458575899997,183.0890973600035,54483.1070676 2022-10-21,12:10:31.000,294,11056998,-795,0,1666354230,13078.498993759997,183.13844126999902,54483.267771360006 2022-10-21,12:10:32.000,294,11056997,-795,0,1666354231,13078.438366969996,183.15958866000437,54483.19091304001 2022-10-21,12:10:33.000,294,11056993,-795,0,1666354232,13078.424894349992,183.16663779000373,54483.11405472 2022-10-21,12:10:34.000,294,11056997,-795,0,1666354233,13078.458575899997,183.15253952999774,54483.2817456 2022-10-21,12:10:35.000,294,11057001,-795,0,1666354234,13078.492257450001,183.15253952999774,54483.33764256001 2022-10-21,12:10:36.000,294,11056940,-795,0,1666354235,13078.532675310002,183.1736869200031,54483.35860392001 2022-10-21,12:10:37.000,294,11056998,-795,0,1666354236,13078.525938999992,183.14549039999838,54483.28873272001 2022-10-21,12:10:38.000,294,11056991,-795,0,1666354237,13078.485521139992,183.15253952999774,54483.39353952 2022-10-21,12:10:39.000,294,11057021,-795,0,1666354238,13078.559620549997,183.11024475000158,54483.414500880004 2022-10-21,12:10:40.000,294,11056975,-795,0,1666354239,13078.593302100002,183.10319562000223,54483.40052664 2022-10-21,12:10:41.000,294,11056992,-795,0,1666354240,13078.633719960002,183.0749991000048,54483.47738496001 2022-10-21,12:10:42.000,294,11057010,-795,0,1666354241,13078.640456269997,183.11024475000158,54483.44244936 2022-10-21,12:10:43.000,294,11056994,-795,0,1666354242,13078.653928890002,183.09614649000287,54483.37257816 2022-10-21,12:10:44.000,294,11056951,-795,0,1666354243,13078.761709849998,183.09614649000287,54483.51232056 2022-10-21,12:10:45.000,294,11057020,-795,0,1666354244,13078.795391399988,183.0890973600035,54483.49834632 2022-10-21,12:10:46.000,294,11057001,-795,0,1666354245,13078.795391399988,183.1736869200031,54483.51930768 2022-10-21,12:10:47.000,294,11056962,-795,0,1666354246,13078.829072949993,183.21598169999925,54483.44244936 2022-10-21,12:10:48.000,294,11056982,-795,0,1666354247,13078.842545569998,183.2723747400014,54483.47039784 2022-10-21,12:10:49.000,294,11056967,-795,0,1666354248,13078.889699739993,183.37811168999906,54483.72892128 2022-10-21,12:10:50.000,294,11056935,-795,0,1666354249,13078.916644979989,183.4204064700025,54483.75686976 2022-10-21,12:10:51.000,294,11056983,-795,0,1666354250,13078.977271769989,183.49794690000272,54483.74289552001 2022-10-21,12:10:52.000,294,11056951,-795,0,1666354251,13078.903172359998,183.58958559000166,54483.70795992 2022-10-21,12:10:53.000,294,11056967,-795,0,1666354252,13079.010953319994,183.65302776000317,54483.8057796 2022-10-21,12:10:54.000,294,11056963,-795,0,1666354253,13078.977271769989,183.75876471000083,54483.84071520001 2022-10-21,12:10:55.000,294,11056969,-795,0,1666354254,13079.004217009999,183.8645016599985,54483.917573520004 2022-10-21,12:10:56.000,294,11057024,-795,0,1666354255,13078.977271769989,183.93499295999936,54483.85468944 2022-10-21,12:10:57.000,294,11057011,-795,0,1666354256,13078.963799149999,184.0759755600011,54483.91058640001 2022-10-21,12:10:58.000,294,11056990,-795,0,1666354257,13078.930117599994,184.08302469000046,54484.02238032 2022-10-21,12:10:59.000,294,11056970,-795,0,1666354258,13078.930117599994,184.16056512000068,54484.050328799996 2022-10-21,12:11:00.000,294,11056956,-795,0,1666354259,13078.849281879993,184.18876163999812,54484.06430304 2022-10-21,12:11:01.000,294,11056977,-795,0,1666354260,13078.862754499998,184.21695816000283,54483.97347048 2022-10-21,12:11:02.000,294,11056981,-795,0,1666354261,13078.775182470003,184.2381055500009,54483.938534880006 2022-10-21,12:11:03.000,294,11057012,-795,0,1666354262,13078.741500919998,184.18171250999876,54483.945522 2022-10-21,12:11:04.000,294,11056964,-795,0,1666354263,13078.734764610002,184.2381055500009,54484.085264400004 2022-10-21,12:11:05.000,294,11056972,-795,0,1666354264,13078.761709849998,184.16056512000068,54484.1202 2022-10-21,12:11:06.000,294,11056968,-795,0,1666354265,13078.714555680002,184.1394177300026,54484.18308408 2022-10-21,12:11:07.000,294,11057003,-795,0,1666354266,13078.741500919998,184.1253194700039,54484.085264400004 2022-10-21,12:11:08.000,294,11056986,-795,0,1666354267,13078.754973540003,184.13236860000325,54484.09225152 2022-10-21,12:11:09.000,294,11056984,-795,0,1666354268,13078.802127709998,184.0759755600011,54484.05731592001 2022-10-21,12:11:10.000,294,11057038,-795,0,1666354269,13078.802127709998,184.03368077999767,54484.106225760006 2022-10-21,12:11:11.000,294,11056974,-795,0,1666354270,13078.835809259988,184.01958251999895,54484.07827728001 2022-10-21,12:11:12.000,294,11056974,-795,0,1666354271,13078.835809259988,183.97023861000343,54484.11321288 2022-10-21,12:11:13.000,294,11056948,-795,0,1666354272,13078.876227119988,183.94909121999808,54484.085264400004 2022-10-21,12:11:14.000,294,11057003,-795,0,1666354273,13078.943590219998,183.91384557000129,54484.23199392 2022-10-21,12:11:15.000,294,11056987,-795,0,1666354274,13078.997480699989,183.90679644000193,54484.252955280004 2022-10-21,12:11:16.000,294,11056909,-795,0,1666354275,13079.004217009999,183.88564905000385,54484.218019679996 2022-10-21,12:11:17.000,294,11056971,-795,0,1666354276,13079.031162249994,183.89974731000257,54484.155135600005 2022-10-21,12:11:18.000,294,11056979,-795,0,1666354277,13079.07831641999,183.89974731000257,54484.22500680001 2022-10-21,12:11:19.000,294,11056992,-795,0,1666354278,13079.13894320999,183.92794383,54484.19705832001 2022-10-21,12:11:20.000,294,11056989,-795,0,1666354279,13079.13894320999,183.90679644000193,54484.2599424 2022-10-21,12:11:21.000,294,11056947,-795,0,1666354280,13079.024425939999,183.99843513000087,54484.2599424 2022-10-21,12:11:22.000,294,11056951,-795,0,1666354281,13079.03789855999,183.9772877400028,54484.29487800001 2022-10-21,12:11:23.000,294,11056984,-795,0,1666354282,13079.11873427999,184.00548426000023,54484.28789088 2022-10-21,12:11:24.000,294,11056945,-795,0,1666354283,13079.132206899994,184.0266316499983,54484.420646160004 2022-10-21,12:11:25.000,294,11056965,-795,0,1666354284,13079.105261659999,184.03368077999767,54484.30885224 2022-10-21,12:11:26.000,294,11057009,-795,0,1666354285,13079.064843799999,184.0125333899996,54484.34378784001 2022-10-21,12:11:27.000,294,11056974,-715,0,1666354286,13078.997480699989,184.0266316499983,54484.1202 2022-10-21,12:11:28.000,294,11056964,-795,0,1666354287,13078.923381289998,184.0407299100043,54484.16910984 2022-10-21,12:11:29.000,294,11056946,-795,0,1666354288,13078.984008079999,184.0407299100043,54484.23199392 2022-10-21,12:11:30.000,294,11056969,-795,0,1666354289,13078.950326529994,184.01958251999895,54484.34378784001 2022-10-21,12:11:31.000,294,11056965,-795,0,1666354290,13078.930117599994,184.0407299100043,54484.301865120004 2022-10-21,12:11:32.000,294,11056971,-795,0,1666354291,13078.822336639998,183.9772877400028,54484.14814848001 2022-10-21,12:11:33.000,294,11056970,-795,0,1666354292,13078.815600329988,183.9772877400028,54484.19705832001 2022-10-21,12:11:34.000,294,11056947,-795,0,1666354293,13078.761709849998,183.94909121999808,54484.21103256 2022-10-21,12:11:35.000,294,11056955,-795,0,1666354294,13078.775182470003,183.94204208999872,54484.16910984 2022-10-21,12:11:36.000,294,11056971,-795,0,1666354295,13078.674137820002,183.8785999200045,54484.085264400004 2022-10-21,12:11:37.000,294,11056976,-795,0,1666354296,13078.647192579992,183.8645016599985,54484.02238032 2022-10-21,12:11:38.000,294,11056998,-795,0,1666354297,13078.687610439993,183.7940103600049,54484.12718712001 2022-10-21,12:11:39.000,294,11056971,-795,0,1666354298,13078.674137820002,183.7658138400002,54484.16212272 2022-10-21,12:11:40.000,294,11057009,-795,0,1666354299,13078.660665199997,183.72351906000404,54484.09225152 2022-10-21,12:11:41.000,294,11056987,-795,0,1666354300,13078.633719960002,183.6671260200019,54483.98045760001 2022-10-21,12:11:42.000,294,11056951,-795,0,1666354301,13078.600038409997,183.6459786300038,54483.91058640001 2022-10-21,12:11:43.000,294,11056994,-795,0,1666354302,13078.600038409997,183.57548733000294,54483.90359928 2022-10-21,12:11:44.000,294,11056975,-795,0,1666354303,13078.613511030002,183.54729080999823,54483.938534880006 2022-10-21,12:11:45.000,294,11056975,-795,0,1666354304,13078.620247339997,183.51204516000143,54483.882637919996 2022-10-21,12:11:46.000,294,11056968,-795,0,1666354305,13078.674137820002,183.42745560000185,54483.938534880006 2022-10-21,12:11:47.000,294,11056961,-795,0,1666354306,13078.640456269997,183.42745560000185,54483.868663680005 2022-10-21,12:11:48.000,294,11056939,-795,0,1666354307,13078.714555680002,183.37811168999906,54483.93154776001 2022-10-21,12:11:49.000,294,11056955,-795,0,1666354308,13078.667401509992,183.39220994999778,54483.89661216 2022-10-21,12:11:50.000,294,11057007,-795,0,1666354309,13078.721291989998,183.3710625599997,54483.88962504001 2022-10-21,12:11:51.000,294,11056992,-795,0,1666354310,13078.660665199997,183.41335734000313,54483.85468944 2022-10-21,12:11:52.000,294,11057002,-795,0,1666354311,13078.674137820002,183.3710625599997,54483.714947039996 2022-10-21,12:11:53.000,294,11057016,-795,0,1666354312,13078.687610439993,183.41335734000313,54483.81276672001 2022-10-21,12:11:54.000,294,11056985,-795,0,1666354313,13078.761709849998,183.34991517000162,54483.917573520004 2022-10-21,12:11:55.000,294,11056949,-795,0,1666354314,13078.701083059997,183.39220994999778,54483.82674096 2022-10-21,12:11:56.000,294,11056949,-795,0,1666354315,13078.633719960002,183.37811168999906,54483.79180536001 2022-10-21,12:11:57.000,294,11056994,-795,0,1666354316,13078.586565789992,183.41335734000313,54483.83372808 2022-10-21,12:11:58.000,294,11057001,-795,0,1666354317,13078.525938999992,183.34991517000162,54483.77783112 2022-10-21,12:11:59.000,294,11056942,-795,0,1666354318,13078.498993759997,183.3710625599997,54483.78481824 2022-10-21,12:12:00.000,294,11056991,-795,0,1666354319,13078.546147929992,183.3217186500042,54483.8756508 2022-10-21,12:12:01.000,294,11056963,-795,0,1666354320,13078.532675310002,183.3358169100029,54483.93154776001 2022-10-21,12:12:02.000,294,11056944,-795,0,1666354321,13078.532675310002,183.26532561000204,54483.868663680005 2022-10-21,12:12:03.000,294,11057024,-795,0,1666354322,13078.552884240002,183.23007995999797,54483.75686976 2022-10-21,12:12:04.000,294,11056926,-795,0,1666354323,13078.573093170002,183.16663779000373,54483.8756508 2022-10-21,12:12:05.000,294,11056956,-795,0,1666354324,13078.505730069992,183.13139213999966,54483.8057796 2022-10-21,12:12:06.000,294,11056937,-795,0,1666354325,13078.519202689997,183.06794996999815,54483.78481824 2022-10-21,12:12:07.000,294,11056969,-795,0,1666354326,13078.532675310002,182.9763112799992,54483.652062960005 2022-10-21,12:12:08.000,294,11056978,-795,0,1666354327,13078.492257450001,182.94811476000177,54483.56821752 2022-10-21,12:12:09.000,294,11056987,-795,0,1666354328,13078.633719960002,182.9128691099977,54483.714947039996 2022-10-21,12:12:10.000,294,11056996,-795,0,1666354329,13078.660665199997,182.82827954999811,54483.72193416001 2022-10-21,12:12:11.000,294,11056980,-795,0,1666354330,13078.667401509992,182.80008303000068,54483.72892128 2022-10-21,12:12:12.000,294,11057036,-795,0,1666354331,13078.674137820002,182.7154934700011,54483.64507584001 2022-10-21,12:12:13.000,294,11056975,-795,0,1666354332,13078.734764610002,182.75778825000452,54483.67302432001 2022-10-21,12:12:14.000,294,11056978,-795,0,1666354333,13078.775182470003,182.68729695000366,54483.69398568001 2022-10-21,12:12:15.000,294,11056994,-795,0,1666354334,13078.781918779998,182.69434608000302,54483.74289552001 2022-10-21,12:12:16.000,294,11056959,-795,0,1666354335,13078.795391399988,182.69434608000302,54483.68001144 2022-10-21,12:12:17.000,294,11056967,-795,0,1666354336,13078.815600329988,182.7154934700011,54483.74289552001 2022-10-21,12:12:18.000,294,11056953,-795,0,1666354337,13078.862754499998,182.69434608000302,54483.84770232 2022-10-21,12:12:19.000,294,11056976,-795,0,1666354338,13078.876227119988,182.70139521000237,54483.84071520001 2022-10-21,12:12:20.000,294,11056998,-795,0,1666354339,13078.876227119988,182.7295917299998,54483.86167656001 2022-10-21,12:12:21.000,294,11056962,-795,0,1666354340,13078.876227119988,182.74368998999853,54483.79879248 2022-10-21,12:12:22.000,294,11056988,-795,0,1666354341,13078.754973540003,182.77188651000324,54483.65905008 2022-10-21,12:12:23.000,294,11056950,-795,0,1666354342,13078.728028299993,182.79303390000132,54483.68699856 2022-10-21,12:12:24.000,294,11056963,-795,0,1666354343,13078.822336639998,182.84942694000347,54483.82674096 2022-10-21,12:12:25.000,294,11056969,-795,0,1666354344,13078.822336639998,182.85647607000283,54483.938534880006 2022-10-21,12:12:26.000,294,11056970,-795,0,1666354345,13078.802127709998,182.89877084999898,54483.84770232 2022-10-21,12:12:27.000,294,11056985,-795,0,1666354346,13078.795391399988,182.88467259000026,54483.84071520001 2022-10-21,12:12:28.000,294,11056992,-795,0,1666354347,13078.822336639998,182.9128691099977,54483.882637919996 2022-10-21,12:12:29.000,294,11056991,-795,0,1666354348,13078.728028299993,182.93401650000305,54483.945522 2022-10-21,12:12:30.000,294,11056974,-795,0,1666354349,13078.741500919998,182.90581997999834,54483.8756508 2022-10-21,12:12:31.000,294,11056971,-795,0,1666354350,13078.728028299993,182.89877084999898,54483.83372808 2022-10-21,12:12:32.000,294,11056982,-795,0,1666354351,13078.653928890002,182.93401650000305,54483.8057796 2022-10-21,12:12:33.000,294,11056951,-795,0,1666354352,13078.667401509992,182.91991824000434,54483.819753840005 2022-10-21,12:12:34.000,294,11057036,-795,0,1666354353,13078.701083059997,182.89877084999898,54483.91058640001 2022-10-21,12:12:35.000,294,11056985,-795,0,1666354354,13078.680874129997,182.8635252000022,54483.93154776001 2022-10-21,12:12:36.000,294,11056982,-795,0,1666354355,13078.714555680002,182.84942694000347,54483.917573520004 2022-10-21,12:12:37.000,294,11056983,-795,0,1666354356,13078.606774719992,182.80713216000004,54483.75686976 2022-10-21,12:12:38.000,294,11056905,-795,0,1666354357,13078.647192579992,182.77188651000324,54483.79879248 2022-10-21,12:12:39.000,294,11056949,-795,0,1666354358,13078.674137820002,182.76483738000388,54483.89661216 2022-10-21,12:12:40.000,294,11056981,-795,0,1666354359,13078.613511030002,182.80008303000068,54483.8756508 2022-10-21,12:12:41.000,294,11056974,-795,0,1666354360,13078.586565789992,182.7789356400026,54483.86167656001 2022-10-21,12:12:42.000,294,11056954,-795,0,1666354361,13078.620247339997,182.7507391199979,54483.770844000006 2022-10-21,12:12:43.000,294,11057020,-795,0,1666354362,13078.559620549997,182.7507391199979,54483.7359084 2022-10-21,12:12:44.000,294,11056938,-795,0,1666354363,13078.606774719992,182.76483738000388,54483.819753840005 2022-10-21,12:12:45.000,294,11056986,-795,0,1666354364,13078.559620549997,182.74368998999853,54483.72193416001 2022-10-21,12:12:46.000,294,11057005,-795,0,1666354365,13078.546147929992,182.80008303000068,54483.7359084 2022-10-21,12:12:47.000,294,11057000,-795,0,1666354366,13078.647192579992,182.7789356400026,54483.819753840005 2022-10-21,12:12:48.000,294,11056945,-795,0,1666354367,13078.613511030002,182.82123041999876,54483.77783112 2022-10-21,12:12:49.000,294,11056953,-795,0,1666354368,13078.647192579992,182.83532868000475,54483.91058640001 2022-10-21,12:12:50.000,294,11056933,-795,0,1666354369,13078.640456269997,182.89877084999898,54483.84770232 2022-10-21,12:12:51.000,294,11056947,-795,0,1666354370,13078.593302100002,182.91991824000434,54483.90359928 2022-10-21,12:12:52.000,294,11056953,-795,0,1666354371,13078.512466380002,182.99040953999793,54483.74289552001 2022-10-21,12:12:53.000,294,11056873,-795,0,1666354372,13078.532675310002,182.99745867000456,54483.81276672001 2022-10-21,12:12:54.000,294,11056982,-795,0,1666354373,13078.485521139992,183.03975345000072,54483.8756508 2022-10-21,12:12:55.000,294,11056975,-795,0,1666354374,13078.505730069992,183.0609008399988,54483.89661216 2022-10-21,12:12:56.000,294,11056975,-795,0,1666354375,13078.377740179996,183.09614649000287,54483.868663680005 2022-10-21,12:12:57.000,294,11057001,-795,0,1666354376,13078.431630660001,183.13139213999966,54483.84071520001 2022-10-21,12:12:58.000,294,11056974,-795,0,1666354377,13078.472048520001,183.15958866000437,54483.92456064 2022-10-21,12:12:59.000,294,11056953,-795,0,1666354378,13078.458575899997,183.16663779000373,54483.89661216 2022-10-21,12:13:00.000,294,11056949,-795,0,1666354379,13078.445103279992,183.16663779000373,54483.917573520004 2022-10-21,12:13:01.000,294,11056950,-795,0,1666354380,13078.391212800001,183.1877851800018,54483.882637919996 2022-10-21,12:13:02.000,294,11056977,-795,0,1666354381,13078.377740179996,183.1736869200031,54483.83372808 2022-10-21,12:13:03.000,294,11056967,-795,0,1666354382,13078.357531249996,183.18073605000245,54483.76385688001 2022-10-21,12:13:04.000,294,11057012,-795,0,1666354383,13078.344058629991,183.1736869200031,54483.868663680005 2022-10-21,12:13:05.000,294,11056959,-795,0,1666354384,13078.391212800001,183.15253952999774,54483.8756508 2022-10-21,12:13:06.000,294,11056986,-795,0,1666354385,13078.350794940001,183.15958866000437,54483.82674096 2022-10-21,12:13:07.000,294,11056987,-795,0,1666354386,13078.323849699991,183.11729388000094,54483.74289552001 2022-10-21,12:13:08.000,294,11056906,-795,0,1666354387,13078.377740179996,183.13139213999966,54483.8756508 2022-10-21,12:13:09.000,294,11056973,-795,0,1666354388,13078.371003870001,183.10319562000223,54483.81276672001 2022-10-21,12:13:10.000,294,11056922,-795,0,1666354389,13078.350794940001,183.08204823000415,54483.75686976 2022-10-21,12:13:11.000,294,11056977,-795,0,1666354390,13078.384476489991,183.0890973600035,54483.819753840005 2022-10-21,12:13:12.000,294,11056965,-795,0,1666354391,13078.33058601,183.0749991000048,54483.749882640004 2022-10-21,12:13:13.000,294,11056938,-795,0,1666354392,13078.323849699991,183.0609008399988,54483.770844000006 2022-10-21,12:13:14.000,294,11056975,-795,0,1666354393,13078.364267559991,183.04680258000008,54483.85468944 2022-10-21,12:13:15.000,294,11056936,-795,0,1666354394,13078.391212800001,183.0749991000048,54483.81276672001 2022-10-21,12:13:16.000,294,11056894,-795,0,1666354395,13078.323849699991,183.0890973600035,54483.78481824 2022-10-21,12:13:17.000,294,11056976,-795,0,1666354396,13078.276695529996,183.0890973600035,54483.69398568001 2022-10-21,12:13:18.000,294,11056980,-795,0,1666354397,13078.216068739996,183.0749991000048,54483.714947039996 2022-10-21,12:13:19.000,294,11056966,-795,0,1666354398,13078.236277669996,183.1243430100003,54483.77783112 2022-10-21,12:13:20.000,294,11056998,-795,0,1666354399,13078.24975029,183.10319562000223,54483.819753840005 2022-10-21,12:13:21.000,294,11057015,-795,0,1666354400,13078.236277669996,183.11024475000158,54483.81276672001 2022-10-21,12:13:22.000,294,11056964,-795,0,1666354401,13078.195859809995,183.09614649000287,54483.749882640004 2022-10-21,12:13:23.000,294,11056977,-795,0,1666354402,13078.155441949995,183.06794996999815,54483.547256159996 2022-10-21,12:13:24.000,294,11056991,-795,0,1666354403,13078.04092467999,183.0609008399988,54483.533281920005 2022-10-21,12:13:25.000,294,11057008,-795,0,1666354404,13078.06786992,183.0609008399988,54483.56821752 2022-10-21,12:13:26.000,294,11057020,-795,0,1666354405,13078.074606229995,182.98336040999857,54483.603153120006 2022-10-21,12:13:27.000,294,11056992,-795,0,1666354406,13078.034188369995,182.9410656300024,54483.484372080005 2022-10-21,12:13:28.000,294,11056989,-795,0,1666354407,13078.02745206,182.9410656300024,54483.50533344001 2022-10-21,12:13:29.000,294,11056973,-795,0,1666354408,13078.04766099,182.85647607000283,54483.50533344001 2022-10-21,12:13:30.000,294,11057004,-795,0,1666354409,13078.02745206,182.82827954999811,54483.45642360001 2022-10-21,12:13:31.000,294,11057013,-795,0,1666354410,13078.02071574999,182.78598477000196,54483.3516168 2022-10-21,12:13:32.000,294,11056921,-795,0,1666354411,13077.96682527,182.69434608000302,54483.19091304001 2022-10-21,12:13:33.000,294,11056962,-795,0,1666354412,13077.96682527,182.70139521000237,54483.30270696 2022-10-21,12:13:34.000,294,11056973,-795,0,1666354413,13078.00050681999,182.68729695000366,54483.33764256001 2022-10-21,12:13:35.000,294,11056990,-795,0,1666354414,13078.08134253999,182.63795304000087,54483.21886152001 2022-10-21,12:13:36.000,294,11056975,-795,0,1666354415,13077.993770509995,182.60270739000407,54483.13501608 2022-10-21,12:13:37.000,294,11056997,-795,0,1666354416,13078.04766099,182.57451086999936,54483.19091304001 2022-10-21,12:13:38.000,294,11056988,-795,0,1666354417,13078.16891457,182.54631435000192,54483.246810000004 2022-10-21,12:13:39.000,294,11056984,-795,0,1666354418,13078.216068739996,182.55336348000128,54483.22584864 2022-10-21,12:13:40.000,294,11056932,-795,0,1666354419,13078.216068739996,182.5322160900032,54483.23283576 2022-10-21,12:13:41.000,294,11056954,-795,0,1666354420,13078.195859809995,182.53926522000256,54483.1769388 2022-10-21,12:13:42.000,294,11056996,-795,0,1666354421,13078.195859809995,182.52516696000384,54483.12104184001 2022-10-21,12:13:43.000,294,11057036,-795,0,1666354422,13078.14196932999,182.4687739200017,54483.00226080001 2022-10-21,12:13:44.000,294,11056961,-795,0,1666354423,13078.22954136,182.46172479000234,54483.197900160005 2022-10-21,12:13:45.000,294,11056972,-795,0,1666354424,13078.22954136,182.49697043999913,54483.18392592 2022-10-21,12:13:46.000,294,11056986,-795,0,1666354425,13078.155441949995,182.44057740000426,54483.02322216001 2022-10-21,12:13:47.000,294,11057019,-795,0,1666354426,13078.22954136,182.39123349000147,54483.06514488 2022-10-21,12:13:48.000,294,11056892,-795,0,1666354427,13078.24301397999,182.4053317500002,54483.14200320001 2022-10-21,12:13:49.000,294,11056992,-795,0,1666354428,13078.175650879995,182.37713523000275,54483.05815776 2022-10-21,12:13:50.000,294,11056991,-795,0,1666354429,13078.20259611999,182.37713523000275,54483.05815776 2022-10-21,12:13:51.000,294,11056942,-795,0,1666354430,13078.16891457,182.30664393000188,54482.981299440005 2022-10-21,12:13:52.000,294,11056939,-795,0,1666354431,13078.10155146999,182.33484044999932,54482.932389600006 2022-10-21,12:13:53.000,294,11056966,-795,0,1666354432,13078.10155146999,182.34893870999804,54482.94636384 2022-10-21,12:13:54.000,294,11057005,-795,0,1666354433,13078.12176039999,182.32779131999996,54482.93937672 2022-10-21,12:13:55.000,294,11056972,-795,0,1666354434,13078.10155146999,182.29254567000316,54482.88347976001 2022-10-21,12:13:56.000,294,11056887,-795,0,1666354435,13078.04092467999,182.2713982799978,54482.78566008001 2022-10-21,12:13:57.000,294,11056966,-795,0,1666354436,13077.933143719994,182.14451394000207,54482.54809800001 2022-10-21,12:13:58.000,294,11056962,-795,0,1666354437,13077.98029788999,182.0387769900044,54482.527136640005 2022-10-21,12:13:59.000,294,11056962,-795,0,1666354438,13078.094815159995,181.8907452600033,54482.45726544 2022-10-21,12:14:00.000,294,11056992,-795,0,1666354439,13078.22954136,181.8766470000046,54482.61098208 2022-10-21,12:14:01.000,294,11056974,-795,0,1666354440,13078.323849699991,181.96123656000418,54482.75072448 2022-10-21,12:14:02.000,294,11056953,-795,0,1666354441,13078.26995922,182.05287525000313,54482.80662144001 2022-10-21,12:14:03.000,294,11056991,-795,0,1666354442,13078.16891457,182.05992438000249,54482.86950552 2022-10-21,12:14:04.000,294,11056927,-795,0,1666354443,13078.20259611999,182.06697351000184,54482.78566008001 2022-10-21,12:14:05.000,294,11056893,-795,0,1666354444,13078.18238718999,182.03172785999777,54482.85553128001 2022-10-21,12:14:06.000,294,11056971,-795,0,1666354445,13078.16217825999,181.99648221000098,54482.89046688 2022-10-21,12:14:07.000,294,11057017,-795,0,1666354446,13078.18238718999,181.95418743000482,54482.90444112001 2022-10-21,12:14:08.000,294,11056940,-795,0,1666354447,13078.14870564,181.9471382999982,54482.813608560005 2022-10-21,12:14:09.000,294,11056975,-795,0,1666354448,13078.24301397999,181.93304003999947,54482.88347976001 2022-10-21,12:14:10.000,294,11056971,-795,0,1666354449,13078.283431839991,181.9118926500014,54482.911428240004 2022-10-21,12:14:11.000,294,11056978,-795,0,1666354450,13078.337322319996,181.88369613000395,54482.911428240004 2022-10-21,12:14:12.000,294,11056953,-795,0,1666354451,13078.296904459996,181.95418743000482,54482.83456992001 2022-10-21,12:14:13.000,294,11056953,-795,0,1666354452,13078.357531249996,181.91894178000075,54482.82059568 2022-10-21,12:14:14.000,294,11057002,-795,0,1666354453,13078.377740179996,181.93304003999947,54482.897454 2022-10-21,12:14:15.000,294,11056934,-795,0,1666354454,13078.431630660001,181.9753348200029,54482.91841536 2022-10-21,12:14:16.000,294,11056946,-795,0,1666354455,13078.357531249996,182.01762959999905,54482.88347976001 2022-10-21,12:14:17.000,294,11056991,-795,0,1666354456,13078.411421730001,182.01762959999905,54482.92540248001 2022-10-21,12:14:18.000,294,11056981,-795,0,1666354457,13078.485521139992,182.0740226400012,54483.030209280005 2022-10-21,12:14:19.000,294,11056959,-795,0,1666354458,13078.492257450001,182.109268289998,54483.044183519996 2022-10-21,12:14:20.000,294,11056886,-795,0,1666354459,13078.472048520001,182.1586122000008,54483.05117064001 2022-10-21,12:14:21.000,294,11056967,-795,0,1666354460,13078.431630660001,182.21500524000294,54483.00924792 2022-10-21,12:14:22.000,294,11057000,-795,0,1666354461,13078.377740179996,182.2713982799978,54482.96033808 2022-10-21,12:14:23.000,294,11056988,-795,0,1666354462,13078.377740179996,182.3207421900006,54482.98828656 2022-10-21,12:14:24.000,294,11056959,-795,0,1666354463,13078.357531249996,182.33484044999932,54483.07213200001 2022-10-21,12:14:25.000,294,11056979,-795,0,1666354464,13078.26995922,182.34893870999804,54483.0371964 2022-10-21,12:14:26.000,294,11056976,-795,0,1666354465,13078.317113389996,182.3700861000034,54483.14200320001 2022-10-21,12:14:27.000,294,11056953,-795,0,1666354466,13078.344058629991,182.37713523000275,54483.197900160005 2022-10-21,12:14:28.000,294,11056943,-795,0,1666354467,13078.256486599996,182.35598784000467,54483.12104184001 2022-10-21,12:14:29.000,294,11056954,-795,0,1666354468,13078.26995922,182.3700861000034,54483.06514488 2022-10-21,12:14:30.000,294,11056955,-795,0,1666354469,13078.236277669996,182.34188957999868,54483.1769388 2022-10-21,12:14:31.000,294,11056994,-795,0,1666354470,13078.236277669996,182.34893870999804,54483.19091304001 2022-10-21,12:14:32.000,294,11056947,-795,0,1666354471,13078.1891235,182.2854965400038,54483.05117064001 2022-10-21,12:14:33.000,294,11056984,-795,0,1666354472,13078.1891235,182.29959480000252,54483.05815776 2022-10-21,12:14:34.000,294,11056998,-795,0,1666354473,13078.20933243,182.27844741000445,54483.29571984 2022-10-21,12:14:35.000,294,11056973,-795,0,1666354474,13078.24301397999,182.29254567000316,54483.316681200005 2022-10-21,12:14:36.000,294,11056937,-795,0,1666354475,13078.216068739996,182.2713982799978,54483.12802896 2022-10-21,12:14:37.000,294,11056995,-795,0,1666354476,13078.236277669996,182.2220543700023,54483.14200320001 2022-10-21,12:14:38.000,294,11057000,-795,0,1666354477,13078.256486599996,182.2573000199991,54483.20488728 2022-10-21,12:14:39.000,294,11056960,-795,0,1666354478,13078.337322319996,182.24320176000037,54483.28873272001 2022-10-21,12:14:40.000,294,11057008,-795,0,1666354479,13078.33058601,182.2854965400038,54483.29571984 2022-10-21,12:14:41.000,294,11056935,-795,0,1666354480,13078.431630660001,182.33484044999932,54483.379565279996 2022-10-21,12:14:42.000,294,11056957,-795,0,1666354481,13078.424894349992,182.34893870999804,54483.421488 2022-10-21,12:14:43.000,294,11056960,-795,0,1666354482,13078.404685419991,182.37713523000275,54483.33764256001 2022-10-21,12:14:44.000,294,11056935,-795,0,1666354483,13078.438366969996,182.4335282700049,54483.44943648 2022-10-21,12:14:45.000,294,11057017,-795,0,1666354484,13078.438366969996,182.4687739200017,54483.47039784 2022-10-21,12:14:46.000,294,11056957,-795,0,1666354485,13078.438366969996,182.56041261000064,54483.47039784 2022-10-21,12:14:47.000,294,11056963,-795,0,1666354486,13078.384476489991,182.65205129999958,54483.33764256001 2022-10-21,12:14:48.000,294,11056989,-795,0,1666354487,13078.317113389996,182.70139521000237,54483.40052664 2022-10-21,12:14:49.000,294,11056935,-795,0,1666354488,13078.377740179996,182.76483738000388,54483.52629480001 2022-10-21,12:14:50.000,294,11056966,-795,0,1666354489,13078.33058601,182.83532868000475,54483.47738496001 2022-10-21,12:14:51.000,294,11056984,-795,0,1666354490,13078.323849699991,182.8141812899994,54483.50533344001 2022-10-21,12:14:52.000,294,11056966,-795,0,1666354491,13078.20933243,182.82827954999811,54483.39353952 2022-10-21,12:14:53.000,294,11056978,-795,0,1666354492,13078.175650879995,182.8423778100041,54483.42847512001 2022-10-21,12:14:54.000,294,11056972,-795,0,1666354493,13078.20933243,182.88467259000026,54483.435462240006 2022-10-21,12:14:55.000,294,11056955,-795,0,1666354494,13078.12176039999,182.87057433000155,54483.40751376001 2022-10-21,12:14:56.000,294,11056985,-795,0,1666354495,13078.08134253999,182.82123041999876,54483.35860392001 2022-10-21,12:14:57.000,294,11056975,-795,0,1666354496,13078.02745206,182.8776234600009,54483.34462968 2022-10-21,12:14:58.000,294,11056981,-795,0,1666354497,13078.08807885,182.76483738000388,54483.379565279996 2022-10-21,12:14:59.000,294,11057017,-795,0,1666354498,13078.08807885,182.7789356400026,54483.379565279996 2022-10-21,12:15:00.000,294,11056932,-795,0,1666354499,13078.10828778,182.74368998999853,54483.435462240006 2022-10-21,12:15:01.000,294,11056969,-795,0,1666354500,13078.08807885,182.6802478200043,54483.40052664 2022-10-21,12:15:02.000,294,11057003,-795,0,1666354501,13078.06786992,182.70139521000237,54483.32366832 2022-10-21,12:15:03.000,294,11057020,-795,0,1666354502,13078.08807885,182.69434608000302,54483.30969408001 2022-10-21,12:15:04.000,294,11056978,-795,0,1666354503,13078.10828778,182.6309039100015,54483.421488 2022-10-21,12:15:05.000,294,11056951,-795,0,1666354504,13078.20259611999,182.63795304000087,54483.38655240001 2022-10-21,12:15:06.000,294,11056986,-795,0,1666354505,13078.18238718999,182.64500217000023,54483.414500880004 2022-10-21,12:15:07.000,294,11056982,-795,0,1666354506,13078.236277669996,182.65910042999894,54483.38655240001 2022-10-21,12:15:08.000,294,11056939,-795,0,1666354507,13078.317113389996,182.6802478200043,54483.42847512001 2022-10-21,12:15:09.000,294,11056969,-795,0,1666354508,13078.350794940001,182.74368998999853,54483.44244936 2022-10-21,12:15:10.000,294,11056965,-795,0,1666354509,13078.418158039996,182.7507391199979,54483.47738496001 2022-10-21,12:15:11.000,294,11056966,-795,0,1666354510,13078.431630660001,182.8635252000022,54483.52629480001 2022-10-21,12:15:12.000,294,11056985,-795,0,1666354511,13078.458575899997,182.9410656300024,54483.4913592 2022-10-21,12:15:13.000,294,11056993,-795,0,1666354512,13078.418158039996,182.9763112799992,54483.51930768 2022-10-21,12:15:14.000,294,11056984,-795,0,1666354513,13078.539411619997,183.04680258000008,54483.67302432001 2022-10-21,12:15:15.000,294,11057019,-795,0,1666354514,13078.579829479997,183.13139213999966,54483.6660372 2022-10-21,12:15:16.000,294,11056967,-795,0,1666354515,13078.586565789992,183.18073605000245,54483.70795992 2022-10-21,12:15:17.000,294,11056955,-795,0,1666354516,13078.512466380002,183.24417822000396,54483.582191760004 2022-10-21,12:15:18.000,294,11056952,-795,0,1666354517,13078.472048520001,183.24417822000396,54483.64507584001 2022-10-21,12:15:19.000,294,11056940,-795,0,1666354518,13078.485521139992,183.3358169100029,54483.72193416001 2022-10-21,12:15:20.000,294,11056959,-795,0,1666354519,13078.411421730001,183.3710625599997,54483.70795992 2022-10-21,12:15:21.000,294,11057013,-795,0,1666354520,13078.350794940001,183.36401343000034,54483.68001144 2022-10-21,12:15:22.000,294,11056945,-795,0,1666354521,13078.364267559991,183.35696430000098,54483.7359084 2022-10-21,12:15:23.000,294,11057017,-795,0,1666354522,13078.296904459996,183.34286604000226,54483.68001144 2022-10-21,12:15:24.000,294,11056933,-795,0,1666354523,13078.31037708,183.28647300000011,54483.69398568001 2022-10-21,12:15:25.000,294,11056970,-795,0,1666354524,13078.317113389996,183.26532561000204,54483.68699856 2022-10-21,12:15:26.000,294,11056970,-795,0,1666354525,13078.256486599996,183.27942387000076,54483.57520464001 2022-10-21,12:15:27.000,294,11056990,-795,0,1666354526,13078.317113389996,183.19483431000117,54483.52629480001 2022-10-21,12:15:28.000,294,11056993,-795,0,1666354527,13078.323849699991,183.1243430100003,54483.52629480001 2022-10-21,12:15:29.000,294,11056991,-795,0,1666354528,13078.424894349992,183.1243430100003,54483.70795992 2022-10-21,12:15:30.000,294,11056964,-795,0,1666354529,13078.478784829997,183.05385170999944,54483.72193416001 2022-10-21,12:15:31.000,294,11056974,-795,0,1666354530,13078.566356859992,183.01860606000264,54483.6660372 2022-10-21,12:15:32.000,294,11056949,-795,0,1666354531,13078.600038409997,182.94811476000177,54483.533281920005 2022-10-21,12:15:33.000,294,11056992,-795,0,1666354532,13078.633719960002,182.90581997999834,54483.603153120006 2022-10-21,12:15:34.000,294,11056998,-795,0,1666354533,13078.741500919998,182.91991824000434,54483.61712736 2022-10-21,12:15:35.000,294,11056954,-795,0,1666354534,13078.775182470003,182.91991824000434,54483.61712736 2022-10-21,12:15:36.000,294,11057001,-795,0,1666354535,13078.748237229993,182.87057433000155,54483.50533344001 2022-10-21,12:15:37.000,294,11056990,-795,0,1666354536,13078.788655089993,182.85647607000283,54483.63808872 2022-10-21,12:15:38.000,294,11056983,-795,0,1666354537,13078.957062839989,182.87057433000155,54483.74289552001 2022-10-21,12:15:39.000,294,11057007,-795,0,1666354538,13078.930117599994,182.8776234600009,54483.61712736 2022-10-21,12:15:40.000,294,11056961,-795,0,1666354539,13078.990744389994,182.8776234600009,54483.76385688001 2022-10-21,12:15:41.000,294,11056971,-795,0,1666354540,13079.004217009999,182.9128691099977,54483.68699856 2022-10-21,12:15:42.000,294,11056987,-795,0,1666354541,13078.950326529994,182.88467259000026,54483.64507584001 2022-10-21,12:15:43.000,294,11056949,-795,0,1666354542,13078.930117599994,182.90581997999834,54483.652062960005 2022-10-21,12:15:44.000,294,11057007,-795,0,1666354543,13078.943590219998,182.90581997999834,54483.770844000006 2022-10-21,12:15:45.000,294,11056973,-795,0,1666354544,13078.957062839989,182.94811476000177,54483.82674096 2022-10-21,12:15:46.000,294,11056980,-795,0,1666354545,13078.909908669993,182.94811476000177,54483.77783112 2022-10-21,12:15:47.000,294,11056979,-795,0,1666354546,13078.842545569998,182.89877084999898,54483.714947039996 2022-10-21,12:15:48.000,294,11056926,-795,0,1666354547,13078.896436049989,182.8776234600009,54483.82674096 2022-10-21,12:15:49.000,294,11056971,-795,0,1666354548,13078.856018189988,182.87057433000155,54483.7359084 2022-10-21,12:15:50.000,294,11056974,-795,0,1666354549,13078.882963429998,182.83532868000475,54483.77783112 2022-10-21,12:15:51.000,294,11056941,-795,0,1666354550,13078.856018189988,182.77188651000324,54483.79879248 2022-10-21,12:15:52.000,294,11056966,-795,0,1666354551,13078.835809259988,182.73664085999917,54483.714947039996 2022-10-21,12:15:53.000,294,11056965,-795,0,1666354552,13078.808864019993,182.68729695000366,54483.749882640004 2022-10-21,12:15:54.000,294,11056978,-795,0,1666354553,13078.869490809993,182.65910042999894,54483.868663680005 2022-10-21,12:15:55.000,294,11056967,-795,0,1666354554,13078.869490809993,182.63795304000087,54483.82674096 2022-10-21,12:15:56.000,294,11056960,-795,0,1666354555,13078.876227119988,182.58860912999808,54483.81276672001 2022-10-21,12:15:57.000,294,11056975,-795,0,1666354556,13078.835809259988,182.62385478000215,54483.700972800005 2022-10-21,12:15:58.000,294,11056953,-795,0,1666354557,13078.802127709998,182.58155999999872,54483.64507584001 2022-10-21,12:15:59.000,294,11056945,-795,0,1666354558,13078.815600329988,182.62385478000215,54483.68699856 2022-10-21,12:16:00.000,294,11056966,-795,0,1666354559,13078.896436049989,182.64500217000023,54483.819753840005 2022-10-21,12:16:01.000,294,11056960,-795,0,1666354560,13078.950326529994,182.69434608000302,54483.882637919996 2022-10-21,12:16:02.000,294,11056985,-795,0,1666354561,13078.977271769989,182.68729695000366,54483.88962504001 2022-10-21,12:16:03.000,294,11057009,-795,0,1666354562,13078.950326529994,182.70139521000237,54483.82674096 2022-10-21,12:16:04.000,294,11056947,-795,0,1666354563,13079.071580109994,182.6802478200043,54483.90359928 2022-10-21,12:16:05.000,294,11056982,-795,0,1666354564,13079.091789039994,182.65205129999958,54483.96648336 2022-10-21,12:16:06.000,294,11056975,-795,0,1666354565,13079.11873427999,182.57451086999936,54483.96648336 2022-10-21,12:16:07.000,294,11056988,-795,0,1666354566,13079.091789039994,182.6168056500028,54483.89661216 2022-10-21,12:16:08.000,294,11056932,-795,0,1666354567,13079.105261659999,182.5956582600047,54483.882637919996 2022-10-21,12:16:09.000,294,11057012,-795,0,1666354568,13079.152415829994,182.58155999999872,54484.06430304 2022-10-21,12:16:10.000,294,11057011,-795,0,1666354569,13079.132206899994,182.48992130999977,54484.07129016 2022-10-21,12:16:11.000,294,11056973,-795,0,1666354570,13079.111997969994,182.48992130999977,54484.04334168 2022-10-21,12:16:12.000,294,11057002,-795,0,1666354571,13079.09852534999,182.4053317500002,54484.04334168 2022-10-21,12:16:13.000,294,11056962,-795,0,1666354572,13079.051371179994,182.3841843600021,54483.882637919996 2022-10-21,12:16:14.000,294,11056944,-795,0,1666354573,13079.010953319994,182.2713982799978,54483.81276672001 2022-10-21,12:16:15.000,294,11056971,-795,0,1666354574,13079.051371179994,182.27844741000445,54483.91058640001 2022-10-21,12:16:16.000,294,11057049,-795,0,1666354575,13079.085052729999,182.23615263000102,54483.917573520004 2022-10-21,12:16:17.000,294,11056950,-795,0,1666354576,13079.09852534999,182.2220543700023,54483.88962504001 2022-10-21,12:16:18.000,294,11057025,-795,0,1666354577,13079.09852534999,182.15156307000143,54483.86167656001 2022-10-21,12:16:19.000,294,11056992,-795,0,1666354578,13079.071580109994,182.1374648100027,54483.98045760001 2022-10-21,12:16:20.000,294,11056964,-795,0,1666354579,13079.051371179994,182.15156307000143,54483.95949624001 2022-10-21,12:16:21.000,294,11056976,-795,0,1666354580,13079.010953319994,182.1374648100027,54483.98045760001 2022-10-21,12:16:22.000,294,11056959,-795,0,1666354581,13078.943590219998,182.123366550004,54483.81276672001 2022-10-21,12:16:23.000,294,11056985,-795,0,1666354582,13078.936853909989,182.109268289998,54483.8057796 2022-10-21,12:16:24.000,294,11056973,-795,0,1666354583,13078.923381289998,182.14451394000207,54483.882637919996 2022-10-21,12:16:25.000,294,11056986,-795,0,1666354584,13078.869490809993,182.19385785000486,54483.98045760001 2022-10-21,12:16:26.000,294,11056944,-795,0,1666354585,13078.862754499998,182.15156307000143,54483.987444720005 2022-10-21,12:16:27.000,294,11056966,-795,0,1666354586,13078.734764610002,182.17975958999887,54483.82674096 2022-10-21,12:16:28.000,294,11056896,-795,0,1666354587,13078.869490809993,182.24320176000037,54483.917573520004 2022-10-21,12:16:29.000,294,11056934,-795,0,1666354588,13078.775182470003,182.2573000199991,54483.91058640001 2022-10-21,12:16:30.000,294,11057021,-795,0,1666354589,13078.781918779998,182.2854965400038,54483.92456064 2022-10-21,12:16:31.000,294,11056963,-795,0,1666354590,13078.714555680002,182.3207421900006,54483.8756508 2022-10-21,12:16:32.000,294,11057008,-795,0,1666354591,13078.660665199997,182.29959480000252,54483.90359928 2022-10-21,12:16:33.000,294,11056953,-795,0,1666354592,13078.687610439993,182.30664393000188,54483.882637919996 2022-10-21,12:16:34.000,294,11056995,-795,0,1666354593,13078.640456269997,182.35598784000467,54483.91058640001 2022-10-21,12:16:35.000,294,11056970,-795,0,1666354594,13078.640456269997,182.3700861000034,54483.95250912 2022-10-21,12:16:36.000,294,11056926,-795,0,1666354595,13078.613511030002,182.39123349000147,54483.868663680005 2022-10-21,12:16:37.000,294,11056951,-795,0,1666354596,13078.539411619997,182.39828262000083,54483.7359084 2022-10-21,12:16:38.000,294,11056924,-795,0,1666354597,13078.498993759997,182.4194300099989,54483.72193416001 2022-10-21,12:16:39.000,294,11056943,-795,0,1666354598,13078.451839590001,182.42647913999826,54483.819753840005 2022-10-21,12:16:40.000,294,11056945,-795,0,1666354599,13078.418158039996,182.4335282700049,54483.819753840005 2022-10-21,12:16:41.000,294,11056959,-795,0,1666354600,13078.384476489991,182.39828262000083,54483.83372808 2022-10-21,12:16:42.000,294,11057017,-795,0,1666354601,13078.303640769991,182.4053317500002,54483.72892128 2022-10-21,12:16:43.000,294,11056956,-795,0,1666354602,13078.26995922,182.39123349000147,54483.75686976 2022-10-21,12:16:44.000,294,11056912,-795,0,1666354603,13078.256486599996,182.35598784000467,54483.700972800005 2022-10-21,12:16:45.000,294,11056978,-795,0,1666354604,13078.26322290999,182.3207421900006,54483.76385688001 2022-10-21,12:16:46.000,294,11056983,-795,0,1666354605,13078.29016815,182.30664393000188,54483.72892128 2022-10-21,12:16:47.000,294,11056983,-795,0,1666354606,13078.20933243,182.29959480000252,54483.59616600001 2022-10-21,12:16:48.000,294,11056968,-795,0,1666354607,13078.22954136,182.25025088999973,54483.6311016 2022-10-21,12:16:49.000,294,11056988,-795,0,1666354608,13078.283431839991,182.21500524000294,54483.72892128 2022-10-21,12:16:50.000,294,11056971,-795,0,1666354609,13078.317113389996,182.20090698000422,54483.78481824 2022-10-21,12:16:51.000,294,11056972,-795,0,1666354610,13078.283431839991,182.18680871999823,54483.700972800005 2022-10-21,12:16:52.000,294,11056948,-795,0,1666354611,13078.283431839991,182.15156307000143,54483.54026904 2022-10-21,12:16:53.000,294,11056881,-795,0,1666354612,13078.26322290999,182.15156307000143,54483.55424328001 2022-10-21,12:16:54.000,294,11056994,-795,0,1666354613,13078.317113389996,182.08107177000056,54483.59616600001 2022-10-21,12:16:55.000,294,11056985,-795,0,1666354614,13078.323849699991,182.05992438000249,54483.55424328001 2022-10-21,12:16:56.000,294,11056947,-795,0,1666354615,13078.20259611999,182.04582612000377,54483.44943648 2022-10-21,12:16:57.000,294,11056946,-795,0,1666354616,13078.256486599996,182.04582612000377,54483.45642360001 2022-10-21,12:16:58.000,294,11056990,-795,0,1666354617,13078.296904459996,181.96123656000418,54483.533281920005 2022-10-21,12:16:59.000,294,11056940,-795,0,1666354618,13078.24975029,181.9471382999982,54483.421488 2022-10-21,12:17:00.000,294,11056948,-795,0,1666354619,13078.24975029,181.88369613000395,54483.47039784 2022-10-21,12:17:01.000,294,11056907,-795,0,1666354620,13078.256486599996,181.89779439000267,54483.421488 2022-10-21,12:17:02.000,294,11056965,-795,0,1666354621,13078.22954136,181.84140135000052,54483.316681200005 2022-10-21,12:17:03.000,294,11056998,-795,0,1666354622,13078.236277669996,181.79910657000437,54483.25379712 2022-10-21,12:17:04.000,294,11056960,-795,0,1666354623,13078.29016815,181.79910657000437,54483.37257816 2022-10-21,12:17:05.000,294,11056977,-795,0,1666354624,13078.317113389996,181.74976266000158,54483.38655240001 2022-10-21,12:17:06.000,294,11056979,-795,0,1666354625,13078.303640769991,181.77091004999966,54483.35860392001 2022-10-21,12:17:07.000,294,11056962,-795,0,1666354626,13078.276695529996,181.6792713600007,54483.2817456 2022-10-21,12:17:08.000,294,11056945,-795,0,1666354627,13078.384476489991,181.665173100002,54483.32366832 2022-10-21,12:17:09.000,294,11056972,-795,0,1666354628,13078.364267559991,181.6158291899992,54483.32366832 2022-10-21,12:17:10.000,294,11056967,-795,0,1666354629,13078.364267559991,181.59468180000113,54483.33764256001 2022-10-21,12:17:11.000,294,11056984,-795,0,1666354630,13078.424894349992,181.5523870199977,54483.35860392001 2022-10-21,12:17:12.000,294,11057005,-795,0,1666354631,13078.404685419991,181.53828875999898,54483.26078424001 2022-10-21,12:17:13.000,294,11057000,-795,0,1666354632,13078.397949109996,181.47484659000474,54483.29571984 2022-10-21,12:17:14.000,294,11056967,-795,0,1666354633,13078.532675310002,181.4677974599981,54483.379565279996 2022-10-21,12:17:15.000,294,11057004,-795,0,1666354634,13078.620247339997,181.43960094000067,54483.414500880004 2022-10-21,12:17:16.000,294,11056886,-795,0,1666354635,13078.653928890002,181.39025702999788,54483.365591040005 2022-10-21,12:17:17.000,294,11056973,-795,0,1666354636,13078.620247339997,181.39730616000452,54483.27475848 2022-10-21,12:17:18.000,294,11056964,-795,0,1666354637,13078.680874129997,181.39730616000452,54483.30969408001 2022-10-21,12:17:19.000,294,11056950,-795,0,1666354638,13078.748237229993,181.34091312000237,54483.379565279996 2022-10-21,12:17:20.000,294,11056970,-795,0,1666354639,13078.741500919998,181.32681486000365,54483.379565279996 2022-10-21,12:17:21.000,294,11056986,-795,0,1666354640,13078.795391399988,181.3056674699983,54483.47039784 2022-10-21,12:17:22.000,294,11057040,-795,0,1666354641,13078.829072949993,181.29156920999958,54483.44244936 2022-10-21,12:17:23.000,294,11056962,-795,0,1666354642,13078.822336639998,181.29861833999894,54483.51232056 2022-10-21,12:17:24.000,294,11056902,-795,0,1666354643,13078.781918779998,181.26337269000214,54483.30969408001 2022-10-21,12:17:25.000,294,11056970,-795,0,1666354644,13078.849281879993,181.29861833999894,54483.3516168 2022-10-21,12:17:26.000,294,11056954,-795,0,1666354645,13078.896436049989,181.28452008000022,54483.37257816 2022-10-21,12:17:27.000,294,11057011,-795,0,1666354646,13078.930117599994,181.29156920999958,54483.46341072 2022-10-21,12:17:28.000,294,11057055,-795,0,1666354647,13078.849281879993,181.25632356000278,54483.246810000004 2022-10-21,12:17:29.000,294,11056990,-795,0,1666354648,13078.862754499998,181.25632356000278,54483.435462240006 2022-10-21,12:17:30.000,294,11056973,-795,0,1666354649,13078.909908669993,181.24927443000342,54483.533281920005 2022-10-21,12:17:31.000,294,11056983,-795,0,1666354650,13078.903172359998,181.28452008000022,54483.55424328001 2022-10-21,12:17:32.000,294,11056968,-795,0,1666354651,13078.849281879993,181.2704218200015,54483.414500880004 2022-10-21,12:17:33.000,294,11056962,-795,0,1666354652,13078.802127709998,181.25632356000278,54483.414500880004 2022-10-21,12:17:34.000,294,11056999,-795,0,1666354653,13078.829072949993,181.24927443000342,54483.49834632 2022-10-21,12:17:35.000,294,11057005,-795,0,1666354654,13078.842545569998,181.19993052000063,54483.42847512001 2022-10-21,12:17:36.000,294,11056985,-795,0,1666354655,13078.728028299993,181.19993052000063,54483.267771360006 2022-10-21,12:17:37.000,294,11056935,-795,0,1666354656,13078.728028299993,181.1717340000032,54483.29571984 2022-10-21,12:17:38.000,294,11056976,-795,0,1666354657,13078.795391399988,181.15058660999784,54483.46341072 2022-10-21,12:17:39.000,294,11056963,-795,0,1666354658,13078.741500919998,181.12943921999977,54483.39353952 2022-10-21,12:17:40.000,294,11056942,-795,0,1666354659,13078.734764610002,181.12943921999977,54483.421488 2022-10-21,12:17:41.000,294,11057006,-795,0,1666354660,13078.721291989998,181.10124270000233,54483.35860392001 2022-10-21,12:17:42.000,294,11056963,-795,0,1666354661,13078.633719960002,181.0730461800049,54483.26078424001 2022-10-21,12:17:43.000,294,11056978,-795,0,1666354662,13078.600038409997,181.1223900900004,54483.2817456 2022-10-21,12:17:44.000,294,11056991,-795,0,1666354663,13078.660665199997,181.06599704999826,54483.40751376001 2022-10-21,12:17:45.000,294,11057033,-795,0,1666354664,13078.633719960002,181.13648834999913,54483.46341072 2022-10-21,12:17:46.000,294,11057001,-795,0,1666354665,13078.613511030002,181.12943921999977,54483.44244936 2022-10-21,12:17:47.000,294,11056936,-795,0,1666354666,13078.600038409997,181.14353747999849,54483.47738496001 2022-10-21,12:17:48.000,294,11056944,-795,0,1666354667,13078.532675310002,181.15058660999784,54483.30270696 2022-10-21,12:17:49.000,294,11056928,-795,0,1666354668,13078.559620549997,181.1717340000032,54483.37257816 2022-10-21,12:17:50.000,294,11057002,-795,0,1666354669,13078.539411619997,181.22812703999807,54483.46341072 2022-10-21,12:17:51.000,294,11057000,-795,0,1666354670,13078.532675310002,181.24927443000342,54483.40751376001 2022-10-21,12:17:52.000,294,11057032,-795,0,1666354671,13078.519202689997,181.31271659999766,54483.47738496001 2022-10-21,12:17:53.000,294,11056999,-795,0,1666354672,13078.512466380002,181.32681486000365,54483.47039784 2022-10-21,12:17:54.000,294,11057004,-795,0,1666354673,13078.472048520001,181.3550113800011,54483.484372080005 2022-10-21,12:17:55.000,294,11056952,-795,0,1666354674,13078.512466380002,181.39025702999788,54483.57520464001 2022-10-21,12:17:56.000,294,11056916,-795,0,1666354675,13078.512466380002,181.44665007000003,54483.582191760004 2022-10-21,12:17:57.000,294,11056961,-795,0,1666354676,13078.505730069992,181.43960094000067,54483.5612304 2022-10-21,12:17:58.000,294,11056977,-795,0,1666354677,13078.404685419991,181.47484659000474,54483.52629480001 2022-10-21,12:17:59.000,294,11056987,-795,0,1666354678,13078.404685419991,181.47484659000474,54483.4913592 2022-10-21,12:18:00.000,294,11056965,-795,0,1666354679,13078.418158039996,181.50304311000218,54483.58917888 2022-10-21,12:18:01.000,294,11056962,-795,0,1666354680,13078.350794940001,181.4818957200041,54483.6311016 2022-10-21,12:18:02.000,294,11056950,-795,0,1666354681,13078.344058629991,181.53123962999962,54483.61014024 2022-10-21,12:18:03.000,294,11056957,-795,0,1666354682,13078.317113389996,181.52419050000026,54483.47039784 2022-10-21,12:18:04.000,294,11056954,-795,0,1666354683,13078.276695529996,181.47484659000474,54483.533281920005 2022-10-21,12:18:05.000,294,11056928,-795,0,1666354684,13078.22954136,181.44665007000003,54483.47738496001 2022-10-21,12:18:06.000,294,11056976,-795,0,1666354685,13078.22954136,181.39730616000452,54483.56821752 2022-10-21,12:18:07.000,294,11056979,-795,0,1666354686,13078.26322290999,181.333863990003,54483.57520464001 2022-10-21,12:18:08.000,294,11056963,-795,0,1666354687,13078.14196932999,181.3056674699983,54483.46341072 2022-10-21,12:18:09.000,294,11056988,-795,0,1666354688,13078.26995922,181.27747095000086,54483.51930768 2022-10-21,12:18:10.000,294,11056960,-795,0,1666354689,13078.283431839991,181.28452008000022,54483.63808872 2022-10-21,12:18:11.000,294,11056952,-795,0,1666354690,13078.283431839991,181.22812703999807,54483.62411448001 2022-10-21,12:18:12.000,294,11056966,-795,0,1666354691,13078.20933243,181.24222530000407,54483.59616600001 2022-10-21,12:18:13.000,294,11056969,-795,0,1666354692,13078.20933243,181.20697965,54483.42847512001 2022-10-21,12:18:14.000,294,11056929,-795,0,1666354693,13078.14870564,181.17878313000256,54483.32366832 2022-10-21,12:18:15.000,294,11056985,-795,0,1666354694,13078.16217825999,181.12943921999977,54483.44943648 2022-10-21,12:18:16.000,294,11056958,-795,0,1666354695,13078.16891457,181.12943921999977,54483.414500880004 2022-10-21,12:18:17.000,294,11057018,-795,0,1666354696,13078.10155146999,181.08009531000425,54483.27475848 2022-10-21,12:18:18.000,294,11056936,-795,0,1666354697,13078.12849671,181.0589479199989,54483.28873272001 2022-10-21,12:18:19.000,294,11056985,-795,0,1666354698,13078.094815159995,181.01665314000275,54483.414500880004 2022-10-21,12:18:20.000,294,11056896,-795,0,1666354699,13078.06113360999,181.01665314000275,54483.33065544 2022-10-21,12:18:21.000,294,11056976,-795,0,1666354700,13078.06113360999,181.0096040100034,54483.2817456 2022-10-21,12:18:22.000,294,11056973,-795,0,1666354701,13078.00724313,180.96730922999996,54483.18392592 2022-10-21,12:18:23.000,294,11056983,-795,0,1666354702,13078.04766099,180.94616184000188,54483.11405472 2022-10-21,12:18:24.000,294,11056942,-795,0,1666354703,13078.06113360999,180.94616184000188,54483.23982288001 2022-10-21,12:18:25.000,294,11056943,-795,0,1666354704,13078.06113360999,180.91796532000444,54483.25379712 2022-10-21,12:18:26.000,294,11057000,-795,0,1666354705,13078.02071574999,180.91796532000444,54483.22584864 2022-10-21,12:18:27.000,294,11056956,-795,0,1666354706,13078.00050681999,180.91796532000444,54483.00226080001 2022-10-21,12:18:28.000,294,11056922,-795,0,1666354707,13078.00050681999,180.93911271000252,54483.12802896 2022-10-21,12:18:29.000,294,11056993,-795,0,1666354708,13077.92640741,180.9109161899978,54482.9673252 2022-10-21,12:18:30.000,294,11056975,-795,0,1666354709,13077.973561579995,180.93206358000316,54483.05815776 2022-10-21,12:18:31.000,294,11056974,-795,0,1666354710,13077.91967109999,180.88976879999973,54483.08610624 2022-10-21,12:18:32.000,294,11056942,-795,0,1666354711,13077.832099069994,180.91796532000444,54482.99527368 2022-10-21,12:18:33.000,294,11056974,-795,0,1666354712,13077.81862644999,180.93911271000252,54482.92540248001 2022-10-21,12:18:34.000,294,11056964,-795,0,1666354713,13077.845571689999,180.90386705999845,54483.11405472 2022-10-21,12:18:35.000,294,11057010,-795,0,1666354714,13077.832099069994,180.8968179299991,54483.05815776 2022-10-21,12:18:36.000,294,11056983,-795,0,1666354715,13077.784944899999,180.875670540001,54483.07213200001 2022-10-21,12:18:37.000,294,11056998,-795,0,1666354716,13077.724318109998,180.88976879999973,54482.911428240004 2022-10-21,12:18:38.000,294,11056999,-795,0,1666354717,13077.650218699993,180.86862141000165,54482.77168584 2022-10-21,12:18:39.000,294,11057030,-795,0,1666354718,13077.623273459998,180.78403185000207,54482.764698720006 2022-10-21,12:18:40.000,294,11057013,-795,0,1666354719,13077.690636559993,180.72763880999992,54482.84854416 2022-10-21,12:18:41.000,294,11057009,-795,0,1666354720,13077.690636559993,180.69944229000248,54482.84155704 2022-10-21,12:18:42.000,294,11057006,-795,0,1666354721,13077.630009769993,180.6500983799997,54482.86950552 2022-10-21,12:18:43.000,294,11056987,-795,0,1666354722,13077.609800839993,180.6289509900016,54482.67386616 2022-10-21,12:18:44.000,294,11056973,-795,0,1666354723,13077.603064529998,180.5655088200001,54482.77168584 2022-10-21,12:18:45.000,294,11057000,-795,0,1666354724,13077.623273459998,180.5020666499986,54482.67386616 2022-10-21,12:18:46.000,294,11056959,-795,0,1666354725,13077.623273459998,180.45272274000308,54482.6529048 2022-10-21,12:18:47.000,294,11056975,-795,0,1666354726,13077.576119289988,180.4033788300003,54482.50617528 2022-10-21,12:18:48.000,294,11056993,-795,0,1666354727,13077.555910360003,180.33993665999878,54482.5830336 2022-10-21,12:18:49.000,294,11056983,-795,0,1666354728,13077.636746079988,180.29059275000327,54482.63893056001 2022-10-21,12:18:50.000,294,11056958,-795,0,1666354729,13077.710845489994,180.23419971000112,54482.72976312 2022-10-21,12:18:51.000,294,11056961,-795,0,1666354730,13077.683900249998,180.19895406000433,54482.6529048 2022-10-21,12:18:52.000,294,11056948,-795,0,1666354731,13077.643482389998,180.1073153699981,54482.50617528 2022-10-21,12:18:53.000,294,11056953,-795,0,1666354732,13077.656955009988,180.08616798000003,54482.55508512 2022-10-21,12:18:54.000,294,11056935,-795,0,1666354733,13077.650218699993,180.12846276000346,54482.597007840006 2022-10-21,12:18:55.000,294,11056979,-795,0,1666354734,13077.724318109998,180.14256102000218,54482.56207224 2022-10-21,12:18:56.000,294,11056945,-795,0,1666354735,13077.643482389998,180.1214136300041,54482.478226800005 2022-10-21,12:18:57.000,294,11056985,-795,0,1666354736,13077.744527039999,180.12846276000346,54482.52014952001 2022-10-21,12:18:58.000,294,11056953,-795,0,1666354737,13077.764735969999,180.12846276000346,54482.65989192 2022-10-21,12:18:59.000,294,11057006,-795,0,1666354738,13077.771472279994,180.12846276000346,54482.645917680005 2022-10-21,12:19:00.000,294,11056952,-795,0,1666354739,13077.724318109998,180.14256102000218,54482.63893056001 2022-10-21,12:19:01.000,294,11056944,-795,0,1666354740,13077.717581799989,180.14961015000154,54482.61796920001 2022-10-21,12:19:02.000,294,11056992,-795,0,1666354741,13077.731054419994,180.2201014500024,54482.49918816001 2022-10-21,12:19:03.000,294,11056960,-795,0,1666354742,13077.697372869989,180.17780666999897,54482.5131624 2022-10-21,12:19:04.000,294,11056945,-795,0,1666354743,13077.710845489994,180.16370841000025,54482.63194344 2022-10-21,12:19:05.000,294,11056954,-795,0,1666354744,13077.751263349994,180.22715058000176,54482.645917680005 2022-10-21,12:19:06.000,294,11057000,-795,0,1666354745,13077.710845489994,180.24829796999984,54482.708801759996 2022-10-21,12:19:07.000,294,11056983,-795,0,1666354746,13077.683900249998,180.2553470999992,54482.56905936001 2022-10-21,12:19:08.000,294,11056956,-795,0,1666354747,13077.589591909993,180.24124884000048,54482.6529048 2022-10-21,12:19:09.000,294,11056961,-795,0,1666354748,13077.623273459998,180.26239622999856,54482.56905936001 2022-10-21,12:19:10.000,294,11056940,-795,0,1666354749,13077.636746079988,180.22715058000176,54482.60399496 2022-10-21,12:19:11.000,294,11057006,-795,0,1666354750,13077.569382979993,180.19895406000433,54482.645917680005 2022-10-21,12:19:12.000,294,11056993,-795,0,1666354751,13077.481810949997,180.22715058000176,54482.50617528 2022-10-21,12:19:13.000,294,11056949,-795,0,1666354752,13077.495283570002,180.24829796999984,54482.54809800001 2022-10-21,12:19:14.000,294,11056988,-795,0,1666354753,13077.609800839993,180.20600319000368,54482.6529048 2022-10-21,12:19:15.000,294,11056945,-795,0,1666354754,13077.616537149988,180.20600319000368,54482.597007840006 2022-10-21,12:19:16.000,294,11056951,-795,0,1666354755,13077.643482389998,180.21305232000304,54482.61796920001 2022-10-21,12:19:17.000,294,11056965,-795,0,1666354756,13077.603064529998,180.19895406000433,54482.54809800001 2022-10-21,12:19:18.000,294,11056942,-795,0,1666354757,13077.542437739998,180.20600319000368,54482.59002072001 2022-10-21,12:19:19.000,294,11056996,-795,0,1666354758,13077.630009769993,180.27649449000455,54482.60399496 2022-10-21,12:19:20.000,294,11056971,-795,0,1666354759,13077.663691319998,180.29764188000263,54482.694827520005 2022-10-21,12:19:21.000,294,11056974,-795,0,1666354760,13077.710845489994,180.304691010002,54482.68085328 2022-10-21,12:19:22.000,294,11056923,-795,0,1666354761,13077.683900249998,180.304691010002,54482.722776 2022-10-21,12:19:23.000,294,11056977,-795,0,1666354762,13077.704109179998,180.43157534999773,54482.5830336 2022-10-21,12:19:24.000,294,11057004,-795,0,1666354763,13077.751263349994,180.4668210000018,54482.78566008001 2022-10-21,12:19:25.000,294,11056945,-795,0,1666354764,13077.731054419994,180.48091926000052,54482.722776 2022-10-21,12:19:26.000,294,11056956,-795,0,1666354765,13077.704109179998,180.5514105600014,54482.7926472 2022-10-21,12:19:27.000,294,11056984,-795,0,1666354766,13077.616537149988,180.6500983799997,54482.68784040001 2022-10-21,12:19:28.000,294,11056967,-795,0,1666354767,13077.630009769993,180.68534403000376,54482.65989192 2022-10-21,12:19:29.000,294,11056976,-795,0,1666354768,13077.650218699993,180.73468793999928,54482.8275828 2022-10-21,12:19:30.000,294,11056934,-795,0,1666354769,13077.508756189993,180.74173706999863,54482.61098208 2022-10-21,12:19:31.000,294,11056927,-795,0,1666354770,13077.522228809998,180.78403185000207,54482.813608560005 2022-10-21,12:19:32.000,294,11056933,-795,0,1666354771,13077.488547259993,180.81927749999886,54482.708801759996 2022-10-21,12:19:33.000,294,11056983,-795,0,1666354772,13077.508756189993,180.88976879999973,54482.79963432 2022-10-21,12:19:34.000,294,11056976,-795,0,1666354773,13077.454865710002,180.93206358000316,54482.84854416 2022-10-21,12:19:35.000,294,11056946,-795,0,1666354774,13077.434656780002,180.94616184000188,54482.7926472 2022-10-21,12:19:36.000,294,11056969,-795,0,1666354775,13077.279721649997,180.93206358000316,54482.73675024001 2022-10-21,12:19:37.000,294,11057011,-795,0,1666354776,13077.333612130002,180.97435835999931,54482.813608560005 2022-10-21,12:19:38.000,294,11056989,-795,0,1666354777,13077.387502609992,180.96730922999996,54482.876492639996 2022-10-21,12:19:39.000,294,11056933,-795,0,1666354778,13077.400975229997,180.98140748999867,54482.84854416 2022-10-21,12:19:40.000,294,11056917,-795,0,1666354779,13077.374029990002,180.95321097000124,54482.813608560005 2022-10-21,12:19:41.000,294,11056963,-795,0,1666354780,13077.360557369997,180.96730922999996,54482.73675024001 2022-10-21,12:19:42.000,294,11056988,-795,0,1666354781,13077.333612130002,180.93911271000252,54482.743737360004 2022-10-21,12:19:43.000,294,11056966,-795,0,1666354782,13077.360557369997,180.95321097000124,54482.71578888001 2022-10-21,12:19:44.000,294,11056969,-795,0,1666354783,13077.441393089997,180.95321097000124,54482.77867296 2022-10-21,12:19:45.000,294,11057017,-795,0,1666354784,13077.454865710002,180.9250144500038,54482.813608560005 2022-10-21,12:19:46.000,294,11056925,-795,0,1666354785,13077.454865710002,180.8968179299991,54482.80662144001 2022-10-21,12:19:47.000,294,11056940,-795,0,1666354786,13077.475074640002,180.875670540001,54482.708801759996 2022-10-21,12:19:48.000,294,11056923,-795,0,1666354787,13077.535701430003,180.85452315000293,54482.77867296 2022-10-21,12:19:49.000,294,11056993,-795,0,1666354788,13077.535701430003,180.8615722800023,54482.73675024001 2022-10-21,12:19:50.000,294,11056993,-795,0,1666354789,13077.576119289988,180.84747402000357,54482.84155704 2022-10-21,12:19:51.000,294,11056967,-795,0,1666354790,13077.609800839993,180.79813011000078,54482.694827520005 2022-10-21,12:19:52.000,294,11056952,-795,0,1666354791,13077.569382979993,180.74173706999863,54482.65989192 2022-10-21,12:19:53.000,294,11056934,-795,0,1666354792,13077.609800839993,180.76993359000335,54482.722776 2022-10-21,12:19:54.000,294,11056986,-795,0,1666354793,13077.690636559993,180.69239316000312,54482.84155704 2022-10-21,12:19:55.000,294,11056943,-795,0,1666354794,13077.643482389998,180.7135405500012,54482.80662144001 2022-10-21,12:19:56.000,294,11056997,-795,0,1666354795,13077.623273459998,180.67124576999777,54482.77867296 2022-10-21,12:19:57.000,294,11057020,-795,0,1666354796,13077.549174049993,180.67124576999777,54482.70181464 2022-10-21,12:19:58.000,294,11056987,-795,0,1666354797,13077.596328219988,180.6500983799997,54482.79963432 2022-10-21,12:19:59.000,294,11056950,-795,0,1666354798,13077.522228809998,180.70649142000184,54482.743737360004 2022-10-21,12:20:00.000,294,11056981,-795,0,1666354799,13077.448129399992,180.6641966399984,54482.75072448 2022-10-21,12:20:01.000,294,11056984,-795,0,1666354800,13077.448129399992,180.67124576999777,54482.7926472 2022-10-21,12:20:02.000,294,11056955,-795,0,1666354801,13077.400975229997,180.6500983799997,54482.75072448 2022-10-21,12:20:03.000,294,11056960,-795,0,1666354802,13077.367293679992,180.67124576999777,54482.65989192 2022-10-21,12:20:04.000,294,11056928,-795,0,1666354803,13077.394238920002,180.65714750999905,54482.75771160001 2022-10-21,12:20:05.000,294,11056957,-795,0,1666354804,13077.394238920002,180.6782949000044,54482.743737360004 2022-10-21,12:20:06.000,294,11056980,-795,0,1666354805,13077.320139509997,180.6782949000044,54482.75771160001 2022-10-21,12:20:07.000,294,11056990,-795,0,1666354806,13077.185413309991,180.6782949000044,54482.66687904001 2022-10-21,12:20:08.000,294,11057001,-795,0,1666354807,13077.178676999996,180.7135405500012,54482.70181464 2022-10-21,12:20:09.000,294,11056978,-795,0,1666354808,13077.246040099992,180.69944229000248,54482.7926472 2022-10-21,12:20:10.000,294,11056955,-795,0,1666354809,13077.252776410001,180.6641966399984,54482.75771160001 2022-10-21,12:20:11.000,294,11056981,-795,0,1666354810,13077.192149620001,180.70649142000184,54482.77168584 2022-10-21,12:20:12.000,294,11056958,-795,0,1666354811,13077.192149620001,180.65714750999905,54482.54809800001 2022-10-21,12:20:13.000,294,11056969,-795,0,1666354812,13077.192149620001,180.64304925000033,54482.5830336 2022-10-21,12:20:14.000,294,11056964,-795,0,1666354813,13077.178676999996,180.6782949000044,54482.79963432 2022-10-21,12:20:15.000,294,11056963,-795,0,1666354814,13077.165204379991,180.65714750999905,54482.73675024001 2022-10-21,12:20:16.000,294,11056990,-795,0,1666354815,13077.09110497,180.63600012000097,54482.527136640005 2022-10-21,12:20:17.000,294,11057048,-795,0,1666354816,13077.077632349996,180.6148527300029,54482.63194344 2022-10-21,12:20:18.000,294,11056958,-795,0,1666354817,13077.165204379991,180.64304925000033,54482.73675024001 2022-10-21,12:20:19.000,294,11056970,-795,0,1666354818,13077.1113139,180.6148527300029,54482.71578888001 2022-10-21,12:20:20.000,294,11057016,-795,0,1666354819,13077.07089604,180.65714750999905,54482.63194344 2022-10-21,12:20:21.000,294,11056984,-795,0,1666354820,13077.02374186999,180.72058968000056,54482.6529048 2022-10-21,12:20:22.000,294,11056966,-795,0,1666354821,13076.92269721999,180.6500983799997,54482.50617528 2022-10-21,12:20:23.000,294,11056966,-795,0,1666354822,13076.90248828999,180.63600012000097,54482.47123968001 2022-10-21,12:20:24.000,294,11057005,-795,0,1666354823,13076.9092246,180.6500983799997,54482.54809800001 2022-10-21,12:20:25.000,294,11056981,-795,0,1666354824,13076.86207042999,180.69239316000312,54482.56207224 2022-10-21,12:20:26.000,294,11056983,-795,0,1666354825,13076.88901567,180.6782949000044,54482.54809800001 2022-10-21,12:20:27.000,294,11056985,-795,0,1666354826,13076.80817995,180.69944229000248,54482.49220104 2022-10-21,12:20:28.000,294,11056936,-795,0,1666354827,13076.86207042999,180.6641966399984,54482.53412376 2022-10-21,12:20:29.000,294,11056983,-795,0,1666354828,13076.84186149999,180.68534403000376,54482.46425256 2022-10-21,12:20:30.000,294,11056960,-795,0,1666354829,13076.734080539994,180.63600012000097,54482.42232984001 2022-10-21,12:20:31.000,294,11056970,-795,0,1666354830,13076.68019005999,180.64304925000033,54482.408355600004 2022-10-21,12:20:32.000,294,11056983,-795,0,1666354831,13076.65998112999,180.6782949000044,54482.38739424 2022-10-21,12:20:33.000,294,11056975,-795,0,1666354832,13076.68019005999,180.6148527300029,54482.39438136 2022-10-21,12:20:34.000,294,11056928,-795,0,1666354833,13076.80817995,180.57255794999946,54482.48521392 2022-10-21,12:20:35.000,294,11056978,-795,0,1666354834,13076.78797102,180.5302631700033,54482.46425256 2022-10-21,12:20:36.000,294,11056963,-795,0,1666354835,13076.774498399995,180.49501751999924,54482.37342000001 2022-10-21,12:20:37.000,294,11056985,-795,0,1666354836,13076.70039898999,180.45977187000244,54482.240664720004 2022-10-21,12:20:38.000,294,11056997,-795,0,1666354837,13076.693662679994,180.43862448000436,54482.20572912001 2022-10-21,12:20:39.000,294,11056950,-795,0,1666354838,13076.774498399995,180.39632970000093,54482.191754880005 2022-10-21,12:20:40.000,294,11056999,-795,0,1666354839,13076.84859781,180.38223144000222,54482.33149728001 2022-10-21,12:20:41.000,294,11056960,-795,0,1666354840,13076.88227935999,180.38223144000222,54482.38739424 2022-10-21,12:20:42.000,294,11056983,-795,0,1666354841,13076.915960909995,180.33993665999878,54482.34547152 2022-10-21,12:20:43.000,294,11056985,-795,0,1666354842,13076.915960909995,180.3187892700007,54482.25463896001 2022-10-21,12:20:44.000,294,11056932,-795,0,1666354843,13076.96985139,180.2835436200039,54482.27560032 2022-10-21,12:20:45.000,294,11056970,-795,0,1666354844,13076.976587699995,180.26944535999792,54482.31752304 2022-10-21,12:20:46.000,294,11057029,-795,0,1666354845,13076.936169839995,180.24829796999984,54482.33149728001 2022-10-21,12:20:47.000,294,11056943,-795,0,1666354846,13076.976587699995,180.23419971000112,54482.34547152 2022-10-21,12:20:48.000,294,11056967,-795,0,1666354847,13076.956378769995,180.18485579999833,54482.198742 2022-10-21,12:20:49.000,294,11056991,-795,0,1666354848,13076.96985139,180.1707575399996,54482.261626080006 2022-10-21,12:20:50.000,294,11056983,-795,0,1666354849,13077.057423419996,180.12846276000346,54482.37342000001 2022-10-21,12:20:51.000,294,11056985,-795,0,1666354850,13077.084368659991,180.11436450000474,54482.34547152 2022-10-21,12:20:52.000,294,11056957,-795,0,1666354851,13077.02374186999,180.11436450000474,54482.261626080006 2022-10-21,12:20:53.000,294,11056923,-795,0,1666354852,13077.07089604,180.1214136300041,54482.21970336 2022-10-21,12:20:54.000,294,11056973,-795,0,1666354853,13077.104577589991,180.0932171099994,54482.32451016 2022-10-21,12:20:55.000,294,11057012,-795,0,1666354854,13077.178676999996,180.12846276000346,54482.408355600004 2022-10-21,12:20:56.000,294,11056975,-795,0,1666354855,13077.192149620001,180.14961015000154,54482.43630408 2022-10-21,12:20:57.000,294,11057003,-795,0,1666354856,13077.212358550001,180.11436450000474,54482.42232984001 2022-10-21,12:20:58.000,294,11056974,-795,0,1666354857,13077.232567480001,180.17780666999897,54482.408355600004 2022-10-21,12:20:59.000,294,11056970,-795,0,1666354858,13077.353821060002,180.2201014500024,54482.49220104 2022-10-21,12:21:00.000,294,11056957,-795,0,1666354859,13077.353821060002,180.24124884000048,54482.52014952001 2022-10-21,12:21:01.000,294,11056960,-795,0,1666354860,13077.340348439997,180.26944535999792,54482.36643288 2022-10-21,12:21:02.000,294,11056990,-795,0,1666354861,13077.286457959992,180.29764188000263,54482.40136848001 2022-10-21,12:21:03.000,294,11056974,-795,0,1666354862,13077.246040099992,180.33288752999943,54482.359445760005 2022-10-21,12:21:04.000,294,11056974,-795,0,1666354863,13077.239303789996,180.33993665999878,54482.38739424 2022-10-21,12:21:05.000,294,11056984,-795,0,1666354864,13077.279721649997,180.34698578999814,54482.597007840006 2022-10-21,12:21:06.000,294,11056943,-795,0,1666354865,13077.266249029992,180.3187892700007,54482.56905936001 2022-10-21,12:21:07.000,294,11056936,-795,0,1666354866,13077.225831169992,180.29059275000327,54482.55508512 2022-10-21,12:21:08.000,294,11056897,-795,0,1666354867,13077.165204379991,180.26239622999856,54482.4432912 2022-10-21,12:21:09.000,294,11056893,-795,0,1666354868,13077.158468069996,180.27649449000455,54482.5131624 2022-10-21,12:21:10.000,294,11057005,-795,0,1666354869,13077.144995449991,180.21305232000304,54482.54111088001 2022-10-21,12:21:11.000,294,11056915,-795,0,1666354870,13077.171940690001,180.21305232000304,54482.56207224 2022-10-21,12:21:12.000,294,11056970,-795,0,1666354871,13077.1113139,180.1566592800009,54482.45027832001 2022-10-21,12:21:13.000,294,11056988,-795,0,1666354872,13077.158468069996,180.16370841000025,54482.45027832001 2022-10-21,12:21:14.000,294,11056983,-795,0,1666354873,13077.239303789996,180.12846276000346,54482.49918816001 2022-10-21,12:21:15.000,294,11056940,-795,0,1666354874,13077.239303789996,180.13551189000282,54482.61796920001 2022-10-21,12:21:16.000,294,11056912,-795,0,1666354875,13077.239303789996,180.13551189000282,54482.56905936001 2022-10-21,12:21:17.000,294,11056983,-795,0,1666354876,13077.266249029992,180.14256102000218,54482.50617528 2022-10-21,12:21:18.000,294,11057002,-795,0,1666354877,13077.252776410001,180.1707575399996,54482.46425256 2022-10-21,12:21:19.000,294,11056986,-795,0,1666354878,13077.313403200002,180.13551189000282,54482.46425256 2022-10-21,12:21:20.000,294,11057003,-795,0,1666354879,13077.387502609992,180.21305232000304,54482.597007840006 2022-10-21,12:21:21.000,294,11056984,-795,0,1666354880,13077.407711539992,180.2553470999992,54482.61796920001 2022-10-21,12:21:22.000,294,11057016,-795,0,1666354881,13077.394238920002,180.29764188000263,54482.56905936001 2022-10-21,12:21:23.000,294,11056961,-795,0,1666354882,13077.380766299997,180.29764188000263,54482.55508512 2022-10-21,12:21:24.000,294,11056895,-795,0,1666354883,13077.434656780002,180.33288752999943,54482.6529048 2022-10-21,12:21:25.000,294,11056959,-795,0,1666354884,13077.441393089997,180.3681331800035,54482.61796920001 2022-10-21,12:21:26.000,294,11056971,-795,0,1666354885,13077.468338329993,180.33288752999943,54482.6529048 2022-10-21,12:21:27.000,294,11056996,-795,0,1666354886,13077.427920469992,180.36108405000414,54482.47123968001 2022-10-21,12:21:28.000,294,11056991,-795,0,1666354887,13077.475074640002,180.34698578999814,54482.54809800001 2022-10-21,12:21:29.000,294,11056967,-795,0,1666354888,13077.542437739998,180.32583840000007,54482.66687904001 2022-10-21,12:21:30.000,294,11056992,-795,0,1666354889,13077.515492500002,180.3187892700007,54482.73675024001 2022-10-21,12:21:31.000,294,11056953,-795,0,1666354890,13077.495283570002,180.36108405000414,54482.708801759996 2022-10-21,12:21:32.000,294,11056928,-795,0,1666354891,13077.421184159997,180.3681331800035,54482.60399496 2022-10-21,12:21:33.000,294,11056938,-795,0,1666354892,13077.468338329993,180.36108405000414,54482.50617528 2022-10-21,12:21:34.000,294,11056979,-795,0,1666354893,13077.535701430003,180.39632970000093,54482.77867296 2022-10-21,12:21:35.000,294,11057004,-795,0,1666354894,13077.508756189993,180.4033788300003,54482.75072448 2022-10-21,12:21:36.000,294,11057003,-795,0,1666354895,13077.427920469992,180.42452621999837,54482.68784040001 2022-10-21,12:21:37.000,294,11056946,-795,0,1666354896,13077.434656780002,180.41042795999965,54482.722776 2022-10-21,12:21:38.000,294,11056945,-795,0,1666354897,13077.488547259993,180.39632970000093,54482.79963432 2022-10-21,12:21:39.000,294,11056924,-795,0,1666354898,13077.461602019997,180.43862448000436,54482.83456992001 2022-10-21,12:21:40.000,294,11056968,-795,0,1666354899,13077.475074640002,180.49501751999924,54482.7926472 2022-10-21,12:21:41.000,294,11057012,-795,0,1666354900,13077.421184159997,180.417477089999,54482.8275828 2022-10-21,12:21:42.000,294,11056979,-795,0,1666354901,13077.353821060002,180.47387013000116,54482.72976312 2022-10-21,12:21:43.000,294,11056979,-795,0,1666354902,13077.400975229997,180.5020666499986,54482.72976312 2022-10-21,12:21:44.000,294,11056976,-795,0,1666354903,13077.434656780002,180.53731230000267,54482.84854416 2022-10-21,12:21:45.000,294,11057024,-795,0,1666354904,13077.454865710002,180.53731230000267,54482.90444112001 2022-10-21,12:21:46.000,294,11057006,-795,0,1666354905,13077.394238920002,180.60780360000354,54482.84155704 2022-10-21,12:21:47.000,294,11056976,-795,0,1666354906,13077.407711539992,180.59370534000482,54482.79963432 2022-10-21,12:21:48.000,294,11056964,-795,0,1666354907,13077.434656780002,180.69239316000312,54482.92540248001 2022-10-21,12:21:49.000,294,11056954,-795,0,1666354908,13077.461602019997,180.69239316000312,54482.88347976001 2022-10-21,12:21:50.000,294,11057002,-795,0,1666354909,13077.434656780002,180.748786199998,54482.96033808 2022-10-21,12:21:51.000,294,11056980,-795,0,1666354910,13077.468338329993,180.79813011000078,54482.981299440005 2022-10-21,12:21:52.000,294,11056955,-795,0,1666354911,13077.347084749992,180.84747402000357,54482.86950552 2022-10-21,12:21:53.000,294,11056980,-795,0,1666354912,13077.360557369997,180.88976879999973,54482.92540248001 2022-10-21,12:21:54.000,294,11056920,-795,0,1666354913,13077.400975229997,180.90386705999845,54482.9673252 2022-10-21,12:21:55.000,294,11056966,-795,0,1666354914,13077.427920469992,180.93206358000316,54483.0371964 2022-10-21,12:21:56.000,294,11056953,-795,0,1666354915,13077.374029990002,180.95321097000124,54483.030209280005 2022-10-21,12:21:57.000,294,11056992,-795,0,1666354916,13077.340348439997,180.97435835999931,54482.932389600006 2022-10-21,12:21:58.000,294,11056977,-795,0,1666354917,13077.326875819992,180.96730922999996,54482.911428240004 2022-10-21,12:21:59.000,294,11056974,-795,0,1666354918,13077.313403200002,180.93911271000252,54482.862518400005 2022-10-21,12:22:00.000,294,11056980,-795,0,1666354919,13077.374029990002,180.95321097000124,54483.01623504 2022-10-21,12:22:01.000,294,11056961,-795,0,1666354920,13077.407711539992,180.9109161899978,54483.1070676 2022-10-21,12:22:02.000,294,11056992,-795,0,1666354921,13077.367293679992,180.86862141000165,54483.030209280005 2022-10-21,12:22:03.000,294,11056956,-795,0,1666354922,13077.434656780002,180.88976879999973,54482.89046688 2022-10-21,12:22:04.000,294,11056970,-795,0,1666354923,13077.454865710002,180.875670540001,54482.96033808 2022-10-21,12:22:05.000,294,11056948,-795,0,1666354924,13077.454865710002,180.88271967000037,54482.95335096001 2022-10-21,12:22:06.000,294,11056990,-795,0,1666354925,13077.475074640002,180.83337576000486,54482.98828656 2022-10-21,12:22:07.000,294,11057006,-795,0,1666354926,13077.475074640002,180.84042489000421,54482.8275828 2022-10-21,12:22:08.000,294,11056969,-795,0,1666354927,13077.414447850002,180.8122283699995,54482.85553128001 2022-10-21,12:22:09.000,294,11056995,-795,0,1666354928,13077.569382979993,180.79108098000142,54483.030209280005 2022-10-21,12:22:10.000,294,11057002,-795,0,1666354929,13077.535701430003,180.82632662999822,54483.01623504 2022-10-21,12:22:11.000,294,11056983,-795,0,1666354930,13077.528965119993,180.762884460004,54482.84854416 2022-10-21,12:22:12.000,294,11056980,-795,0,1666354931,13077.549174049993,180.6782949000044,54482.71578888001 2022-10-21,12:22:13.000,294,11056957,-795,0,1666354932,13077.630009769993,180.62190186000225,54482.7926472 2022-10-21,12:22:14.000,294,11056962,-795,0,1666354933,13077.737790729989,180.67124576999777,54482.95335096001 2022-10-21,12:22:15.000,294,11056948,-795,0,1666354934,13077.784944899999,180.7135405500012,54482.91841536 2022-10-21,12:22:16.000,294,11056950,-795,0,1666354935,13077.677163939989,180.748786199998,54482.981299440005 2022-10-21,12:22:17.000,294,11056993,-795,0,1666354936,13077.616537149988,180.74173706999863,54482.932389600006 2022-10-21,12:22:18.000,294,11056967,-795,0,1666354937,13077.623273459998,180.70649142000184,54482.96033808 2022-10-21,12:22:19.000,294,11056952,-795,0,1666354938,13077.630009769993,180.7135405500012,54483.100080480006 2022-10-21,12:22:20.000,294,11056971,-795,0,1666354939,13077.522228809998,180.68534403000376,54482.9673252 2022-10-21,12:22:21.000,294,11057006,-795,0,1666354940,13077.589591909993,180.69944229000248,54483.0371964 2022-10-21,12:22:22.000,294,11056966,-795,0,1666354941,13077.528965119993,180.7135405500012,54482.99527368 2022-10-21,12:22:23.000,294,11057016,-795,0,1666354942,13077.495283570002,180.69944229000248,54482.92540248001 2022-10-21,12:22:24.000,294,11056986,-795,0,1666354943,13077.542437739998,180.7135405500012,54483.030209280005 2022-10-21,12:22:25.000,294,11056983,-795,0,1666354944,13077.569382979993,180.75583533000463,54483.079119120004 2022-10-21,12:22:26.000,294,11056992,-795,0,1666354945,13077.535701430003,180.748786199998,54483.100080480006 2022-10-21,12:22:27.000,294,11056993,-795,0,1666354946,13077.508756189993,180.76993359000335,54482.9673252 2022-10-21,12:22:28.000,294,11056987,-795,0,1666354947,13077.542437739998,180.82632662999822,54483.12104184001 2022-10-21,12:22:29.000,294,11056966,-795,0,1666354948,13077.535701430003,180.90386705999845,54483.09309336001 2022-10-21,12:22:30.000,294,11056988,-795,0,1666354949,13077.549174049993,180.93911271000252,54483.12104184001 2022-10-21,12:22:31.000,294,11056983,-795,0,1666354950,13077.528965119993,181.06599704999826,54483.079119120004 2022-10-21,12:22:32.000,294,11056983,-795,0,1666354951,13077.454865710002,181.0871444400036,54483.07213200001 2022-10-21,12:22:33.000,294,11056968,-795,0,1666354952,13077.400975229997,181.14353747999849,54483.030209280005 2022-10-21,12:22:34.000,294,11057024,-795,0,1666354953,13077.380766299997,181.12943921999977,54483.09309336001 2022-10-21,12:22:35.000,294,11057006,-795,0,1666354954,13077.488547259993,181.19993052000063,54483.18392592 2022-10-21,12:22:36.000,294,11056980,-795,0,1666354955,13077.434656780002,181.19993052000063,54483.22584864 2022-10-21,12:22:37.000,294,11056967,-795,0,1666354956,13077.340348439997,181.19288139000128,54483.044183519996 2022-10-21,12:22:38.000,294,11056951,-795,0,1666354957,13077.414447850002,181.15058660999784,54483.079119120004 2022-10-21,12:22:39.000,294,11056944,-675,0,1666354958,13077.407711539992,181.16468487000384,54483.14200320001 2022-10-21,12:22:40.000,294,11056985,-795,0,1666354959,13077.421184159997,181.15058660999784,54483.1070676 2022-10-21,12:22:41.000,294,11057008,-795,0,1666354960,13077.441393089997,181.09419357000297,54483.13501608 2022-10-21,12:22:42.000,294,11056933,-795,0,1666354961,13077.488547259993,181.0237022700021,54483.20488728 2022-10-21,12:22:43.000,294,11057010,-795,0,1666354962,13077.461602019997,180.98845661999803,54483.148990320005 2022-10-21,12:22:44.000,294,11057004,-795,0,1666354963,13077.434656780002,180.91796532000444,54482.98828656 2022-10-21,12:22:45.000,294,11056952,-795,0,1666354964,13077.468338329993,180.86862141000165,54483.07213200001 2022-10-21,12:22:46.000,294,11056940,-795,0,1666354965,13077.481810949997,180.84042489000421,54483.01623504 2022-10-21,12:22:47.000,294,11056917,-795,0,1666354966,13077.522228809998,180.80517924000014,54483.02322216001 2022-10-21,12:22:48.000,294,11056976,-795,0,1666354967,13077.576119289988,180.79108098000142,54483.08610624 2022-10-21,12:22:49.000,294,11056980,-795,0,1666354968,13077.589591909993,180.7769827200027,54483.07213200001 2022-10-21,12:22:50.000,294,11056977,-795,0,1666354969,13077.690636559993,180.82632662999822,54483.246810000004 2022-10-21,12:22:51.000,294,11056981,-795,0,1666354970,13077.690636559993,180.82632662999822,54483.16995168001 2022-10-21,12:22:52.000,294,11056952,-795,0,1666354971,13077.677163939989,180.8122283699995,54483.12104184001 2022-10-21,12:22:53.000,294,11056976,-795,0,1666354972,13077.683900249998,180.83337576000486,54483.23982288001 2022-10-21,12:22:54.000,294,11057008,-795,0,1666354973,13077.724318109998,180.8615722800023,54483.22584864 2022-10-21,12:22:55.000,294,11056960,-795,0,1666354974,13077.677163939989,180.93911271000252,54483.25379712 2022-10-21,12:22:56.000,294,11056943,-795,0,1666354975,13077.589591909993,180.98140748999867,54483.19091304001 2022-10-21,12:22:57.000,294,11056973,-795,0,1666354976,13077.596328219988,181.0237022700021,54483.2817456 2022-10-21,12:22:58.000,294,11056994,-795,0,1666354977,13077.683900249998,181.1223900900004,54483.3516168 2022-10-21,12:22:59.000,294,11056992,-795,0,1666354978,13077.710845489994,181.1717340000032,54483.38655240001 2022-10-21,12:23:00.000,294,11057003,-795,0,1666354979,13077.737790729989,181.19993052000063,54483.38655240001 2022-10-21,12:23:01.000,294,11056925,-795,0,1666354980,13077.717581799989,181.2704218200015,54483.379565279996 2022-10-21,12:23:02.000,294,11057026,-795,0,1666354981,13077.690636559993,181.2704218200015,54483.33065544 2022-10-21,12:23:03.000,294,11056975,-795,0,1666354982,13077.670427629993,181.36206051000045,54483.33764256001 2022-10-21,12:23:04.000,294,11056967,-795,0,1666354983,13077.737790729989,181.39730616000452,54483.46341072 2022-10-21,12:23:05.000,294,11056951,-795,0,1666354984,13077.737790729989,181.4325518100013,54483.52629480001 2022-10-21,12:23:06.000,294,11056922,-795,0,1666354985,13077.710845489994,181.48894485000346,54483.435462240006 2022-10-21,12:23:07.000,294,11056994,-795,0,1666354986,13077.663691319998,181.49599398000282,54483.379565279996 2022-10-21,12:23:08.000,294,11057010,-795,0,1666354987,13077.764735969999,181.52419050000026,54483.46341072 2022-10-21,12:23:09.000,294,11056948,-795,0,1666354988,13077.710845489994,181.54533788999834,54483.421488 2022-10-21,12:23:10.000,294,11056933,-795,0,1666354989,13077.690636559993,181.50304311000218,54483.38655240001 2022-10-21,12:23:11.000,294,11056925,-795,0,1666354990,13077.710845489994,181.5171413700009,54483.49834632 2022-10-21,12:23:12.000,294,11056989,-795,0,1666354991,13077.643482389998,181.46074832999875,54483.46341072 2022-10-21,12:23:13.000,294,11057006,-795,0,1666354992,13077.636746079988,181.4536991999994,54483.49834632 2022-10-21,12:23:14.000,294,11056945,-795,0,1666354993,13077.724318109998,181.39730616000452,54483.59616600001 2022-10-21,12:23:15.000,294,11056963,-795,0,1666354994,13077.731054419994,181.37615876999917,54483.54026904 2022-10-21,12:23:16.000,294,11056982,-795,0,1666354995,13077.731054419994,181.3550113800011,54483.52629480001 2022-10-21,12:23:17.000,294,11056957,-795,0,1666354996,13077.656955009988,181.29156920999958,54483.39353952 2022-10-21,12:23:18.000,294,11056923,-795,0,1666354997,13077.683900249998,181.27747095000086,54483.42847512001 2022-10-21,12:23:19.000,294,11056950,-795,0,1666354998,13077.731054419994,181.24927443000342,54483.50533344001 2022-10-21,12:23:20.000,294,11056972,-795,0,1666354999,13077.805153829999,181.24927443000342,54483.52629480001 2022-10-21,12:23:21.000,294,11056987,-795,0,1666355000,13077.852307999994,181.25632356000278,54483.6660372 2022-10-21,12:23:22.000,294,11056995,-795,0,1666355001,13077.852307999994,181.20697965,54483.582191760004 2022-10-21,12:23:23.000,294,11057028,-795,0,1666355002,13077.85904430999,181.22812703999807,54483.52629480001 2022-10-21,12:23:24.000,294,11056940,-795,0,1666355003,13077.933143719994,181.27747095000086,54483.58917888 2022-10-21,12:23:25.000,294,11056988,-795,0,1666355004,13077.92640741,181.29156920999958,54483.59616600001 2022-10-21,12:23:26.000,294,11056995,-795,0,1666355005,13077.973561579995,181.26337269000214,54483.652062960005 2022-10-21,12:23:27.000,294,11056991,-795,0,1666355006,13077.93988002999,181.3056674699983,54483.51930768 2022-10-21,12:23:28.000,294,11056964,-795,0,1666355007,13077.9870342,181.34796225000173,54483.547256159996 2022-10-21,12:23:29.000,294,11057012,-795,0,1666355008,13078.02071574999,181.41140442000324,54483.6660372 2022-10-21,12:23:30.000,294,11056977,-795,0,1666355009,13078.06786992,181.44665007000003,54483.74289552001 2022-10-21,12:23:31.000,294,11056968,-795,0,1666355010,13078.054397299995,181.47484659000474,54483.72892128 2022-10-21,12:23:32.000,294,11056986,-795,0,1666355011,13078.00724313,181.48894485000346,54483.61014024 2022-10-21,12:23:33.000,294,11056904,-795,0,1666355012,13077.933143719994,181.5171413700009,54483.6660372 2022-10-21,12:23:34.000,294,11056931,-795,0,1666355013,13077.93988002999,181.60173093000049,54483.749882640004 2022-10-21,12:23:35.000,294,11056987,-795,0,1666355014,13077.892725859994,181.62287831999856,54483.65905008 2022-10-21,12:23:36.000,294,11056979,-795,0,1666355015,13077.90619848,181.58763267000177,54483.70795992 2022-10-21,12:23:37.000,294,11057021,-795,0,1666355016,13077.94661634,181.62992744999792,54483.76385688001 2022-10-21,12:23:38.000,294,11056985,-795,0,1666355017,13078.00050681999,181.665173100002,54483.868663680005 2022-10-21,12:23:39.000,294,11056949,-795,0,1666355018,13078.013979439995,181.69336961999943,54483.90359928 2022-10-21,12:23:40.000,294,11056949,-795,0,1666355019,13078.08134253999,181.74271353000222,54483.84770232 2022-10-21,12:23:41.000,294,11056987,-795,0,1666355020,13078.06113360999,181.74271353000222,54483.8057796 2022-10-21,12:23:42.000,294,11056978,-795,0,1666355021,13078.034188369995,181.79205743999773,54483.714947039996 2022-10-21,12:23:43.000,294,11056979,-795,0,1666355022,13078.08134253999,181.8132048300031,54483.84770232 2022-10-21,12:23:44.000,294,11056969,-795,0,1666355023,13078.06113360999,181.8273030900018,54483.92456064 2022-10-21,12:23:45.000,294,11056945,-795,0,1666355024,13078.08807885,181.84845047999988,54483.97347048 2022-10-21,12:23:46.000,294,11057013,-795,0,1666355025,13078.08807885,181.8907452600033,54483.90359928 2022-10-21,12:23:47.000,294,11056952,-795,0,1666355026,13078.115024089995,181.90484352000203,54483.82674096 2022-10-21,12:23:48.000,294,11056922,-795,0,1666355027,13078.14870564,181.88369613000395,54483.96648336 2022-10-21,12:23:49.000,294,11056991,-795,0,1666355028,13078.074606229995,181.86959786999796,54483.88962504001 2022-10-21,12:23:50.000,294,11056995,-795,0,1666355029,13078.12176039999,181.89779439000267,54483.95250912 2022-10-21,12:23:51.000,294,11056995,-795,0,1666355030,13078.08807885,181.9118926500014,54483.945522 2022-10-21,12:23:52.000,294,11056971,-795,0,1666355031,13078.04766099,181.84845047999988,54483.882637919996 2022-10-21,12:23:53.000,294,11056973,-795,0,1666355032,13078.08134253999,181.80615570000373,54483.945522 2022-10-21,12:23:54.000,294,11056956,-795,0,1666355033,13078.10828778,181.79205743999773,54484.00840608001 2022-10-21,12:23:55.000,294,11056968,-795,0,1666355034,13078.12176039999,181.71451701000478,54484.02936744001 2022-10-21,12:23:56.000,294,11056956,-795,0,1666355035,13078.14196932999,181.71451701000478,54484.07129016 2022-10-21,12:23:57.000,294,11056992,-795,0,1666355036,13078.10155146999,181.7004187499988,54483.90359928 2022-10-21,12:23:58.000,294,11056958,-795,0,1666355037,13078.135233019995,181.6792713600007,54483.90359928 2022-10-21,12:23:59.000,294,11057026,-795,0,1666355038,13078.216068739996,181.64402571000392,54483.987444720005 2022-10-21,12:24:00.000,294,11056960,-795,0,1666355039,13078.20259611999,181.62992744999792,54483.99443184 2022-10-21,12:24:01.000,294,11057020,-795,0,1666355040,13078.26995922,181.60173093000049,54484.050328799996 2022-10-21,12:24:02.000,294,11056985,-795,0,1666355041,13078.236277669996,181.62287831999856,54483.96648336 2022-10-21,12:24:03.000,294,11056955,-795,0,1666355042,13078.26322290999,181.62992744999792,54483.987444720005 2022-10-21,12:24:04.000,294,11056926,-795,0,1666355043,13078.296904459996,181.62287831999856,54484.11321288 2022-10-21,12:24:05.000,294,11056962,-795,0,1666355044,13078.276695529996,181.62992744999792,54484.02238032 2022-10-21,12:24:06.000,294,11056997,-795,0,1666355045,13078.357531249996,181.6158291899992,54484.05731592001 2022-10-21,12:24:07.000,294,11056976,-795,0,1666355046,13078.296904459996,181.65107484000328,54484.02238032 2022-10-21,12:24:08.000,294,11056971,-795,0,1666355047,13078.26995922,181.63697658000456,54484.07827728001 2022-10-21,12:24:09.000,294,11056991,-795,0,1666355048,13078.350794940001,181.7004187499988,54484.16910984 2022-10-21,12:24:10.000,294,11056964,-795,0,1666355049,13078.337322319996,181.67222223000135,54484.23199392 2022-10-21,12:24:11.000,294,11056999,-795,0,1666355050,13078.384476489991,181.77795917999902,54484.18308408 2022-10-21,12:24:12.000,294,11056963,-795,0,1666355051,13078.337322319996,181.79205743999773,54484.09225152 2022-10-21,12:24:13.000,294,11056966,-795,0,1666355052,13078.296904459996,181.79910657000437,54484.085264400004 2022-10-21,12:24:14.000,294,11056960,-795,0,1666355053,13078.350794940001,181.84140135000052,54484.16212272 2022-10-21,12:24:15.000,294,11056980,-795,0,1666355054,13078.303640769991,181.8766470000046,54484.12718712001 2022-10-21,12:24:16.000,294,11056971,-795,0,1666355055,13078.26995922,181.88369613000395,54484.036354560005 2022-10-21,12:24:17.000,294,11057015,-795,0,1666355056,13078.283431839991,181.94008916999883,54484.13417424 2022-10-21,12:24:18.000,294,11056970,-795,0,1666355057,13078.323849699991,181.9471382999982,54484.22500680001 2022-10-21,12:24:19.000,294,11056980,-795,0,1666355058,13078.337322319996,181.98238395000226,54484.23199392 2022-10-21,12:24:20.000,294,11056945,-795,0,1666355059,13078.296904459996,181.99648221000098,54484.14116136 2022-10-21,12:24:21.000,294,11057008,-795,0,1666355060,13078.26322290999,182.04582612000377,54484.16212272 2022-10-21,12:24:22.000,294,11057010,-795,0,1666355061,13078.216068739996,182.05992438000249,54484.07827728001 2022-10-21,12:24:23.000,294,11056972,-795,0,1666355062,13078.195859809995,182.04582612000377,54484.07129016 2022-10-21,12:24:24.000,294,11056980,-795,0,1666355063,13078.236277669996,182.08107177000056,54484.1900712 2022-10-21,12:24:25.000,294,11056987,-795,0,1666355064,13078.22280504999,182.05992438000249,54484.22500680001 2022-10-21,12:24:26.000,294,11056952,-795,0,1666355065,13078.195859809995,182.0246787299984,54484.16910984 2022-10-21,12:24:27.000,294,11057028,-795,0,1666355066,13078.1891235,181.98943308000162,54484.12718712001 2022-10-21,12:24:28.000,294,11056962,-795,0,1666355067,13078.216068739996,181.88369613000395,54484.11321288 2022-10-21,12:24:29.000,294,11056936,-795,0,1666355068,13078.18238718999,181.8907452600033,54484.1202 2022-10-21,12:24:30.000,294,11056988,-795,0,1666355069,13078.195859809995,181.84140135000052,54484.16212272 2022-10-21,12:24:31.000,294,11057009,-795,0,1666355070,13078.175650879995,181.77795917999902,54484.16910984 2022-10-21,12:24:32.000,294,11057022,-795,0,1666355071,13078.20259611999,181.73566440000286,54484.07827728001 2022-10-21,12:24:33.000,294,11056984,-795,0,1666355072,13078.26995922,181.64402571000392,54484.14814848001 2022-10-21,12:24:34.000,294,11056994,-795,0,1666355073,13078.33058601,181.62992744999792,54484.204045440005 2022-10-21,12:24:35.000,294,11056948,-795,0,1666355074,13078.350794940001,181.6158291899992,54484.13417424 2022-10-21,12:24:36.000,294,11056954,-795,0,1666355075,13078.256486599996,181.60878005999984,54484.02238032 2022-10-21,12:24:37.000,294,11057026,-795,0,1666355076,13078.31037708,181.5805835400024,54484.04334168 2022-10-21,12:24:38.000,294,11057020,-795,0,1666355077,13078.33058601,181.62992744999792,54483.987444720005 2022-10-21,12:24:39.000,294,11056962,-795,0,1666355078,13078.397949109996,181.6792713600007,54483.99443184 2022-10-21,12:24:40.000,294,11056990,-795,0,1666355079,13078.532675310002,181.7286152700035,54484.036354560005 2022-10-21,12:24:41.000,294,11056992,-795,0,1666355080,13078.660665199997,181.73566440000286,54483.96648336 2022-10-21,12:24:42.000,294,11056976,-795,0,1666355081,13078.707819369993,181.5805835400024,54483.97347048 2022-10-21,12:24:43.000,294,11056984,-795,0,1666355082,13078.633719960002,181.5523870199977,54483.96648336 2022-10-21,12:24:44.000,294,11056942,-795,0,1666355083,13078.613511030002,181.50304311000218,54484.09923864001 2022-10-21,12:24:45.000,294,11056944,-795,0,1666355084,13078.566356859992,181.5171413700009,54484.14814848001 2022-10-21,12:24:46.000,294,11056983,-795,0,1666355085,13078.546147929992,181.5523870199977,54484.155135600005 2022-10-21,12:24:47.000,294,11056949,-795,0,1666355086,13078.505730069992,181.58763267000177,54484.050328799996 2022-10-21,12:24:48.000,294,11056961,-795,0,1666355087,13078.532675310002,181.6158291899992,54484.04334168 2022-10-21,12:24:49.000,294,11056995,-795,0,1666355088,13078.573093170002,181.6158291899992,54484.19705832001 2022-10-21,12:24:50.000,294,11056999,-795,0,1666355089,13078.626983649992,181.60173093000049,54484.17609696001 2022-10-21,12:24:51.000,294,11056995,-795,0,1666355090,13078.633719960002,181.62992744999792,54484.16212272 2022-10-21,12:24:52.000,294,11056976,-795,0,1666355091,13078.566356859992,181.60173093000049,54484.106225760006 2022-10-21,12:24:53.000,294,11056945,-795,0,1666355092,13078.593302100002,181.62992744999792,54484.13417424 2022-10-21,12:24:54.000,294,11056964,-795,0,1666355093,13078.600038409997,181.60878005999984,54484.204045440005 2022-10-21,12:24:55.000,294,11057028,-795,0,1666355094,13078.613511030002,181.6158291899992,54484.14814848001 2022-10-21,12:24:56.000,294,11056979,-795,0,1666355095,13078.626983649992,181.60878005999984,54484.155135600005 2022-10-21,12:24:57.000,294,11056981,-795,0,1666355096,13078.600038409997,181.64402571000392,54484.155135600005 2022-10-21,12:24:58.000,294,11056981,-795,0,1666355097,13078.606774719992,181.60878005999984,54484.14116136 2022-10-21,12:24:59.000,294,11056993,-795,0,1666355098,13078.660665199997,181.6158291899992,54484.23199392 2022-10-21,12:25:00.000,294,11056932,-795,0,1666355099,13078.620247339997,181.58763267000177,54484.204045440005 2022-10-21,12:25:01.000,294,11056970,-795,0,1666355100,13078.633719960002,181.62992744999792,54484.204045440005 2022-10-21,12:25:02.000,294,11057023,-795,0,1666355101,13078.620247339997,181.65812397000263,54484.06430304 2022-10-21,12:25:03.000,294,11056931,-795,0,1666355102,13078.552884240002,181.63697658000456,54484.09225152 2022-10-21,12:25:04.000,294,11056998,-795,0,1666355103,13078.539411619997,181.665173100002,54484.23898104 2022-10-21,12:25:05.000,294,11056983,-795,0,1666355104,13078.593302100002,181.63697658000456,54484.204045440005 2022-10-21,12:25:06.000,294,11056964,-795,0,1666355105,13078.519202689997,181.6792713600007,54484.204045440005 2022-10-21,12:25:07.000,294,11056956,-795,0,1666355106,13078.546147929992,181.70746787999815,54484.16212272 2022-10-21,12:25:08.000,294,11056909,-795,0,1666355107,13078.546147929992,181.71451701000478,54484.23898104 2022-10-21,12:25:09.000,294,11056962,-795,0,1666355108,13078.546147929992,181.7638609200003,54484.16212272 2022-10-21,12:25:10.000,294,11056973,-795,0,1666355109,13078.512466380002,181.84845047999988,54484.13417424 2022-10-21,12:25:11.000,294,11056935,-795,0,1666355110,13078.559620549997,181.8273030900018,54484.273916640006 2022-10-21,12:25:12.000,294,11056988,-795,0,1666355111,13078.472048520001,181.8907452600033,54484.218019679996 2022-10-21,12:25:13.000,294,11056963,-795,0,1666355112,13078.478784829997,181.8766470000046,54484.16212272 2022-10-21,12:25:14.000,294,11056953,-795,0,1666355113,13078.505730069992,181.94008916999883,54484.21103256 2022-10-21,12:25:15.000,294,11056963,-795,0,1666355114,13078.505730069992,181.91894178000075,54484.24596816001 2022-10-21,12:25:16.000,294,11056978,-795,0,1666355115,13078.465312209992,181.9471382999982,54484.16212272 2022-10-21,12:25:17.000,294,11056963,-795,0,1666355116,13078.377740179996,181.90484352000203,54484.02936744001 2022-10-21,12:25:18.000,294,11056996,-795,0,1666355117,13078.344058629991,181.9259909100001,54484.09225152 2022-10-21,12:25:19.000,294,11057010,-795,0,1666355118,13078.33058601,181.9118926500014,54484.09923864001 2022-10-21,12:25:20.000,294,11056967,-795,0,1666355119,13078.317113389996,181.8907452600033,54484.1202 2022-10-21,12:25:21.000,294,11057007,-795,0,1666355120,13078.337322319996,181.8625487399986,54484.09225152 2022-10-21,12:25:22.000,294,11056938,-795,0,1666355121,13078.337322319996,181.79910657000437,54484.14814848001 2022-10-21,12:25:23.000,294,11056974,-795,0,1666355122,13078.350794940001,181.7638609200003,54483.945522 2022-10-21,12:25:24.000,294,11056917,-795,0,1666355123,13078.344058629991,181.74976266000158,54484.02238032 2022-10-21,12:25:25.000,294,11057017,-795,0,1666355124,13078.384476489991,181.69336961999943,54484.05731592001 2022-10-21,12:25:26.000,294,11056955,-795,0,1666355125,13078.458575899997,181.67222223000135,54484.05731592001 2022-10-21,12:25:27.000,294,11056957,-795,0,1666355126,13078.424894349992,181.70746787999815,54483.92456064 2022-10-21,12:25:28.000,294,11057010,-795,0,1666355127,13078.411421730001,181.68632049000007,54483.882637919996 2022-10-21,12:25:29.000,294,11056975,-795,0,1666355128,13078.552884240002,181.67222223000135,54484.00840608001 2022-10-21,12:25:30.000,294,11056916,-795,0,1666355129,13078.660665199997,181.6792713600007,54484.07827728001 2022-10-21,12:25:31.000,294,11056999,-795,0,1666355130,13078.748237229993,181.70746787999815,54484.11321288 2022-10-21,12:25:32.000,294,11056969,-795,0,1666355131,13078.741500919998,181.75681179000094,54484.0153932 2022-10-21,12:25:33.000,294,11056981,-795,0,1666355132,13078.748237229993,181.8132048300031,54484.050328799996 2022-10-21,12:25:34.000,294,11056941,-795,0,1666355133,13078.795391399988,181.83435222000116,54484.06430304 2022-10-21,12:25:35.000,294,11056973,-795,0,1666355134,13078.876227119988,181.88369613000395,54484.09225152 2022-10-21,12:25:36.000,294,11056970,-795,0,1666355135,13078.815600329988,181.9118926500014,54484.00840608001 2022-10-21,12:25:37.000,294,11056972,-795,0,1666355136,13078.741500919998,182.0246787299984,54484.036354560005 2022-10-21,12:25:38.000,294,11056979,-795,0,1666355137,13078.923381289998,182.05287525000313,54484.273916640006 2022-10-21,12:25:39.000,294,11056967,-795,0,1666355138,13078.909908669993,182.05992438000249,54484.30885224 2022-10-21,12:25:40.000,294,11056966,-795,0,1666355139,13078.856018189988,182.10221915999864,54484.30885224 2022-10-21,12:25:41.000,294,11057007,-795,0,1666355140,13078.822336639998,182.13041568000335,54484.28090376 2022-10-21,12:25:42.000,294,11056967,-795,0,1666355141,13078.748237229993,182.1374648100027,54484.2599424 2022-10-21,12:25:43.000,294,11056975,-795,0,1666355142,13078.721291989998,182.16566133000015,54484.14814848001 2022-10-21,12:25:44.000,294,11056935,-795,0,1666355143,13078.674137820002,182.2220543700023,54484.35077496 2022-10-21,12:25:45.000,294,11057002,-795,0,1666355144,13078.728028299993,182.20090698000422,54484.34378784001 2022-10-21,12:25:46.000,294,11056987,-795,0,1666355145,13078.674137820002,182.21500524000294,54484.35776208 2022-10-21,12:25:47.000,294,11056993,-795,0,1666355146,13078.606774719992,182.20090698000422,54484.273916640006 2022-10-21,12:25:48.000,294,11056984,-795,0,1666355147,13078.600038409997,182.20795611000358,54484.3298136 2022-10-21,12:25:49.000,294,11056986,-795,0,1666355148,13078.633719960002,182.22910350000166,54484.301865120004 2022-10-21,12:25:50.000,294,11056937,-795,0,1666355149,13078.647192579992,182.24320176000037,54484.301865120004 2022-10-21,12:25:51.000,294,11056973,-795,0,1666355150,13078.653928890002,182.2854965400038,54484.322826480005 2022-10-21,12:25:52.000,294,11056999,-795,0,1666355151,13078.613511030002,182.2573000199991,54484.22500680001 2022-10-21,12:25:53.000,294,11056989,-795,0,1666355152,13078.606774719992,182.30664393000188,54484.23199392 2022-10-21,12:25:54.000,294,11056999,-795,0,1666355153,13078.721291989998,182.32779131999996,54484.33680072 2022-10-21,12:25:55.000,294,11056998,-795,0,1666355154,13078.714555680002,182.3700861000034,54484.36474920001 2022-10-21,12:25:56.000,294,11056948,-795,0,1666355155,13078.707819369993,182.3841843600021,54484.39269768001 2022-10-21,12:25:57.000,294,11056935,-795,0,1666355156,13078.694346750002,182.39123349000147,54484.2599424 2022-10-21,12:25:58.000,294,11056985,-795,0,1666355157,13078.633719960002,182.4194300099989,54484.252955280004 2022-10-21,12:25:59.000,294,11056998,-795,0,1666355158,13078.674137820002,182.44762653000362,54484.273916640006 2022-10-21,12:26:00.000,294,11056920,-795,0,1666355159,13078.707819369993,182.41238087999955,54484.273916640006 2022-10-21,12:26:01.000,294,11056987,-795,0,1666355160,13078.707819369993,182.37713523000275,54484.322826480005 2022-10-21,12:26:02.000,294,11056987,-795,0,1666355161,13078.707819369993,182.33484044999932,54484.322826480005 2022-10-21,12:26:03.000,294,11056957,-795,0,1666355162,13078.701083059997,182.34188957999868,54484.1900712 2022-10-21,12:26:04.000,294,11056926,-795,0,1666355163,13078.748237229993,182.33484044999932,54484.31583936001 2022-10-21,12:26:05.000,294,11056991,-795,0,1666355164,13078.734764610002,182.2713982799978,54484.252955280004 2022-10-21,12:26:06.000,294,11057002,-795,0,1666355165,13078.788655089993,182.22910350000166,54484.30885224 2022-10-21,12:26:07.000,294,11056940,-635,0,1666355166,13078.701083059997,182.21500524000294,54484.09923864001 2022-10-21,12:26:08.000,294,11056960,-795,0,1666355167,13078.687610439993,182.20795611000358,54484.16212272 2022-10-21,12:26:09.000,294,11056944,-795,0,1666355168,13078.768446159993,182.20795611000358,54484.38571056 2022-10-21,12:26:10.000,294,11056973,-795,0,1666355169,13078.856018189988,182.20795611000358,54484.35077496 2022-10-21,12:26:11.000,294,11056969,-795,0,1666355170,13078.835809259988,182.22910350000166,54484.31583936001 2022-10-21,12:26:12.000,294,11057008,-795,0,1666355171,13078.829072949993,182.2573000199991,54484.218019679996 2022-10-21,12:26:13.000,294,11056979,-795,0,1666355172,13078.862754499998,182.2713982799978,54484.26692952001 2022-10-21,12:26:14.000,294,11057012,-795,0,1666355173,13078.856018189988,182.32779131999996,54484.30885224 2022-10-21,12:26:15.000,294,11056974,-795,0,1666355174,13078.856018189988,182.39123349000147,54484.35776208 2022-10-21,12:26:16.000,294,11057003,-795,0,1666355175,13078.754973540003,182.4194300099989,54484.23199392 2022-10-21,12:26:17.000,294,11056993,-795,0,1666355176,13078.741500919998,182.44762653000362,54484.22500680001 2022-10-21,12:26:18.000,294,11056946,-795,0,1666355177,13078.795391399988,182.4687739200017,54484.40667192 2022-10-21,12:26:19.000,294,11056966,-795,0,1666355178,13078.775182470003,182.54631435000192,54484.41365904001 2022-10-21,12:26:20.000,294,11056957,-795,0,1666355179,13078.707819369993,182.54631435000192,54484.301865120004 2022-10-21,12:26:21.000,294,11056924,-795,0,1666355180,13078.647192579992,182.5956582600047,54484.35077496 2022-10-21,12:26:22.000,294,11056944,-795,0,1666355181,13078.586565789992,182.60975652000343,54484.23898104 2022-10-21,12:26:23.000,294,11056952,-795,0,1666355182,13078.606774719992,182.69434608000302,54484.19705832001 2022-10-21,12:26:24.000,294,11057018,-795,0,1666355183,13078.552884240002,182.6661495599983,54484.11321288 2022-10-21,12:26:25.000,294,11056981,-795,0,1666355184,13078.586565789992,182.6802478200043,54484.23898104 2022-10-21,12:26:26.000,294,11056982,-795,0,1666355185,13078.552884240002,182.65910042999894,54484.19705832001 2022-10-21,12:26:27.000,294,11056990,-795,0,1666355186,13078.532675310002,182.64500217000023,54484.09923864001 2022-10-21,12:26:28.000,294,11056960,-795,0,1666355187,13078.451839590001,182.56746174,54483.882637919996 2022-10-21,12:26:29.000,294,11056980,-795,0,1666355188,13078.424894349992,182.53926522000256,54483.85468944 2022-10-21,12:26:30.000,294,11056952,-795,0,1666355189,13078.498993759997,182.4053317500002,54483.77783112 2022-10-21,12:26:31.000,294,11056979,-795,0,1666355190,13078.620247339997,182.29254567000316,54483.770844000006 2022-10-21,12:26:32.000,294,11057002,-795,0,1666355191,13078.667401509992,182.25025088999973,54483.68001144 2022-10-21,12:26:33.000,294,11056965,-795,0,1666355192,13078.768446159993,182.32779131999996,54483.89661216 2022-10-21,12:26:34.000,294,11056975,-795,0,1666355193,13078.822336639998,182.35598784000467,54484.07827728001 2022-10-21,12:26:35.000,294,11056965,-795,0,1666355194,13078.788655089993,182.4053317500002,54484.14814848001 2022-10-21,12:26:36.000,294,11056948,-795,0,1666355195,13078.754973540003,182.3700861000034,54484.17609696001 2022-10-21,12:26:37.000,294,11056943,-795,0,1666355196,13078.687610439993,182.37713523000275,54484.106225760006 2022-10-21,12:26:38.000,294,11056937,-795,0,1666355197,13078.653928890002,182.36303697000403,54484.00141896 2022-10-21,12:26:39.000,294,11056958,-795,0,1666355198,13078.647192579992,182.36303697000403,54484.085264400004 2022-10-21,12:26:40.000,294,11056959,-795,0,1666355199,13078.694346750002,182.3841843600021,54484.204045440005 2022-10-21,12:26:41.000,294,11056966,-795,0,1666355200,13078.714555680002,182.36303697000403,54484.28789088 2022-10-21,12:26:42.000,294,11056953,-795,0,1666355201,13078.714555680002,182.35598784000467,54484.14116136 2022-10-21,12:26:43.000,294,11056970,-795,0,1666355202,13078.822336639998,182.35598784000467,54484.23898104 2022-10-21,12:26:44.000,294,11057037,-795,0,1666355203,13078.822336639998,182.37713523000275,54484.204045440005 2022-10-21,12:26:45.000,294,11056974,-795,0,1666355204,13078.842545569998,182.34188957999868,54484.24596816001 2022-10-21,12:26:46.000,294,11056976,-795,0,1666355205,13078.909908669993,182.4053317500002,54484.26692952001 2022-10-21,12:26:47.000,294,11056997,-795,0,1666355206,13078.849281879993,182.44762653000362,54484.18308408 2022-10-21,12:26:48.000,294,11056958,-795,0,1666355207,13078.909908669993,182.4335282700049,54484.204045440005 2022-10-21,12:26:49.000,294,11056999,-795,0,1666355208,13078.957062839989,182.4687739200017,54484.301865120004 2022-10-21,12:26:50.000,294,11057006,-795,0,1666355209,13078.984008079999,182.49697043999913,54484.29487800001 2022-10-21,12:26:51.000,294,11056949,-795,0,1666355210,13078.943590219998,182.56041261000064,54484.35077496 2022-10-21,12:26:52.000,294,11056966,-795,0,1666355211,13078.889699739993,182.5322160900032,54484.14116136 2022-10-21,12:26:53.000,294,11057020,-795,0,1666355212,13078.842545569998,182.60270739000407,54484.18308408 2022-10-21,12:26:54.000,294,11056967,-795,0,1666355213,13078.748237229993,182.55336348000128,54484.09225152 2022-10-21,12:26:55.000,294,11057000,-795,0,1666355214,13078.707819369993,182.42647913999826,54484.04334168 2022-10-21,12:26:56.000,294,11056992,-795,0,1666355215,13078.835809259988,182.2854965400038,54484.07827728001 2022-10-21,12:26:57.000,294,11057003,-795,0,1666355216,13078.930117599994,182.24320176000037,54484.14116136 2022-10-21,12:26:58.000,294,11056974,-795,0,1666355217,13079.05810748999,182.34188957999868,54484.05731592001 2022-10-21,12:26:59.000,294,11056957,-795,0,1666355218,13079.044634869999,182.45467566000298,54484.09225152 2022-10-21,12:27:00.000,294,11056963,-795,0,1666355219,13079.024425939999,182.5040195699985,54484.23199392 2022-10-21,12:27:01.000,294,11056993,-795,0,1666355220,13078.943590219998,182.52516696000384,54484.23199392 2022-10-21,12:27:02.000,294,11056966,-795,0,1666355221,13078.882963429998,182.53926522000256,54484.14116136 2022-10-21,12:27:03.000,294,11056986,-795,0,1666355222,13078.862754499998,182.60270739000407,54484.106225760006 2022-10-21,12:27:04.000,294,11056969,-795,0,1666355223,13078.862754499998,182.6168056500028,54484.23898104 2022-10-21,12:27:05.000,294,11056990,-795,0,1666355224,13078.829072949993,182.6168056500028,54484.273916640006 2022-10-21,12:27:06.000,294,11056971,-795,0,1666355225,13078.802127709998,182.6168056500028,54484.24596816001 2022-10-21,12:27:07.000,294,11056947,-795,0,1666355226,13078.748237229993,182.62385478000215,54484.12718712001 2022-10-21,12:27:08.000,294,11056936,-795,0,1666355227,13078.788655089993,182.5956582600047,54484.28789088 2022-10-21,12:27:09.000,294,11056976,-795,0,1666355228,13078.795391399988,182.65910042999894,54484.23898104 2022-10-21,12:27:10.000,294,11057009,-795,0,1666355229,13078.748237229993,182.65910042999894,54484.18308408 2022-10-21,12:27:11.000,294,11056977,-795,0,1666355230,13078.728028299993,182.64500217000023,54484.14116136 2022-10-21,12:27:12.000,294,11056987,-795,0,1666355231,13078.775182470003,182.67319868999766,54484.11321288 2022-10-21,12:27:13.000,294,11056989,-795,0,1666355232,13078.829072949993,182.70844434000173,54484.218019679996 2022-10-21,12:27:14.000,294,11056933,-795,0,1666355233,13078.842545569998,182.7154934700011,54484.21103256 2022-10-21,12:27:15.000,294,11056974,-795,0,1666355234,13078.876227119988,182.7154934700011,54484.28090376 2022-10-21,12:27:16.000,294,11056973,-795,0,1666355235,13078.829072949993,182.69434608000302,54484.13417424 2022-10-21,12:27:17.000,294,11056942,-795,0,1666355236,13078.856018189988,182.70844434000173,54484.22500680001 2022-10-21,12:27:18.000,294,11057033,-795,0,1666355237,13078.889699739993,182.63795304000087,54484.23199392 2022-10-21,12:27:19.000,294,11056935,-795,0,1666355238,13078.882963429998,182.6309039100015,54484.17609696001 2022-10-21,12:27:20.000,294,11057016,-795,0,1666355239,13078.889699739993,182.67319868999766,54484.13417424 2022-10-21,12:27:21.000,294,11056985,-795,0,1666355240,13078.970535459994,182.6309039100015,54484.273916640006 2022-10-21,12:27:22.000,294,11056961,-795,0,1666355241,13078.963799149999,182.6168056500028,54484.218019679996 2022-10-21,12:27:23.000,294,11057028,-795,0,1666355242,13078.970535459994,182.62385478000215,54484.17609696001 2022-10-21,12:27:24.000,294,11056961,-795,0,1666355243,13079.085052729999,182.58860912999808,54484.24596816001 2022-10-21,12:27:25.000,294,11057003,-795,0,1666355244,13079.085052729999,182.62385478000215,54484.28789088 2022-10-21,12:27:26.000,294,11056954,-795,0,1666355245,13079.09852534999,182.60975652000343,54484.252955280004 2022-10-21,12:27:27.000,294,11057000,-795,0,1666355246,13079.071580109994,182.64500217000023,54484.16212272 2022-10-21,12:27:28.000,294,11057027,-795,0,1666355247,13079.111997969994,182.65205129999958,54484.21103256 2022-10-21,12:27:29.000,294,11057001,-795,0,1666355248,13079.22651524,182.64500217000023,54484.40667192 2022-10-21,12:27:30.000,294,11056949,-795,0,1666355249,13079.20630631,182.67319868999766,54484.41365904001 2022-10-21,12:27:31.000,294,11057018,-795,0,1666355250,13079.23998785999,182.67319868999766,54484.40667192 2022-10-21,12:27:32.000,294,11057008,-795,0,1666355251,13079.22651524,182.73664085999917,54484.29487800001 2022-10-21,12:27:33.000,294,11056949,-795,0,1666355252,13079.2669331,182.7789356400026,54484.30885224 2022-10-21,12:27:34.000,294,11056985,-795,0,1666355253,13079.2669331,182.79303390000132,54484.371736320005 2022-10-21,12:27:35.000,294,11056994,-795,0,1666355254,13079.28714203,182.84942694000347,54484.37872344 2022-10-21,12:27:36.000,294,11056999,-795,0,1666355255,13079.28040571999,182.94811476000177,54484.35776208 2022-10-21,12:27:37.000,294,11056990,-795,0,1666355256,13079.24672417,182.90581997999834,54484.46256888001 2022-10-21,12:27:38.000,294,11056990,-795,0,1666355257,13079.354505129995,182.9410656300024,54484.56038856001 2022-10-21,12:27:39.000,294,11056987,-795,0,1666355258,13079.233251549995,182.93401650000305,54484.41365904001 2022-10-21,12:27:40.000,294,11056943,-795,0,1666355259,13079.32755989,182.95516389000113,54484.43462040001 2022-10-21,12:27:41.000,294,11056955,-795,0,1666355260,13079.30735096,182.95516389000113,54484.53244008001 2022-10-21,12:27:42.000,294,11056989,-795,0,1666355261,13079.32082357999,182.9622130200005,54484.41365904001 2022-10-21,12:27:43.000,294,11056993,-795,0,1666355262,13079.28714203,182.89877084999898,54484.420646160004 2022-10-21,12:27:44.000,294,11057012,-795,0,1666355263,13079.30061464999,182.9269673700037,54484.53244008001 2022-10-21,12:27:45.000,294,11056997,-795,0,1666355264,13079.36797775,182.88467259000026,54484.58134992001 2022-10-21,12:27:46.000,294,11056998,-795,0,1666355265,13079.32755989,182.89877084999898,54484.51846584 2022-10-21,12:27:47.000,294,11056972,-795,0,1666355266,13079.28714203,182.85647607000283,54484.51147872001 2022-10-21,12:27:48.000,294,11056938,-795,0,1666355267,13079.30735096,182.79303390000132,54484.54641432 2022-10-21,12:27:49.000,294,11056947,-795,0,1666355268,13079.293878339995,182.76483738000388,54484.55340144 2022-10-21,12:27:50.000,294,11057009,-795,0,1666355269,13079.30735096,182.73664085999917,54484.56038856001 2022-10-21,12:27:51.000,294,11057005,-795,0,1666355270,13079.34776882,182.70844434000173,54484.61628552 2022-10-21,12:27:52.000,294,11056981,-795,0,1666355271,13079.293878339995,182.6802478200043,54484.42763328 2022-10-21,12:27:53.000,294,11056977,-795,0,1666355272,13079.374714059995,182.6661495599983,54484.490517360005 2022-10-21,12:27:54.000,294,11056966,-795,0,1666355273,13079.415131919995,182.7295917299998,54484.588337040004 2022-10-21,12:27:55.000,294,11056947,-795,0,1666355274,13079.40165929999,182.6802478200043,54484.56038856001 2022-10-21,12:27:56.000,294,11056979,-795,0,1666355275,13079.38145036999,182.7154934700011,54484.60231128001 2022-10-21,12:27:57.000,294,11056982,-795,0,1666355276,13079.38145036999,182.74368998999853,54484.45558176 2022-10-21,12:27:58.000,294,11056959,-795,0,1666355277,13079.394922989995,182.74368998999853,54484.49750448 2022-10-21,12:27:59.000,294,11056990,-795,0,1666355278,13079.48249501999,182.79303390000132,54484.5743628 2022-10-21,12:28:00.000,294,11057000,-795,0,1666355279,13079.455549779996,182.85647607000283,54484.55340144 2022-10-21,12:28:01.000,294,11057016,-795,0,1666355280,13079.516176569996,182.8635252000022,54484.609298400006 2022-10-21,12:28:02.000,294,11056970,-795,0,1666355281,13079.44881347,182.89877084999898,54484.5743628 2022-10-21,12:28:03.000,294,11056963,-795,0,1666355282,13079.40839561,182.91991824000434,54484.45558176 2022-10-21,12:28:04.000,294,11056999,-795,0,1666355283,13079.40839561,182.95516389000113,54484.588337040004 2022-10-21,12:28:05.000,294,11056968,-795,0,1666355284,13079.36124143999,182.93401650000305,54484.58134992001 2022-10-21,12:28:06.000,294,11057018,-795,0,1666355285,13079.334296199995,182.98336040999857,54484.56737568 2022-10-21,12:28:07.000,294,11056967,-795,0,1666355286,13079.28714203,182.96926214999985,54484.588337040004 2022-10-21,12:28:08.000,294,11056919,-795,0,1666355287,13079.14567952,182.96926214999985,54484.48353024001 2022-10-21,12:28:09.000,294,11056934,-795,0,1666355288,13079.15915213999,182.98336040999857,54484.47654312 2022-10-21,12:28:10.000,294,11056986,-795,0,1666355289,13079.17936106999,182.90581997999834,54484.69314384 2022-10-21,12:28:11.000,294,11057008,-795,0,1666355290,13079.20630631,182.9128691099977,54484.756027920004 2022-10-21,12:28:12.000,294,11056995,-795,0,1666355291,13079.132206899994,182.87057433000155,54484.5743628 2022-10-21,12:28:13.000,294,11056915,-795,0,1666355292,13079.15915213999,182.83532868000475,54484.52545296 2022-10-21,12:28:14.000,294,11056987,-795,0,1666355293,13079.132206899994,182.80713216000004,54484.67218248 2022-10-21,12:28:15.000,294,11056968,-795,0,1666355294,13079.20630631,182.80713216000004,54484.58134992001 2022-10-21,12:28:16.000,294,11056984,-795,0,1666355295,13079.111997969994,182.80713216000004,54484.43462040001 2022-10-21,12:28:17.000,294,11056998,-795,0,1666355296,13079.16588845,182.8141812899994,54484.52545296 2022-10-21,12:28:18.000,294,11057011,-795,0,1666355297,13079.2669331,182.83532868000475,54484.67218248 2022-10-21,12:28:19.000,294,11056990,-795,0,1666355298,13079.293878339995,182.78598477000196,54484.61628552 2022-10-21,12:28:20.000,294,11056961,-795,0,1666355299,13079.314087269995,182.79303390000132,54484.59532416 2022-10-21,12:28:21.000,294,11056973,-795,0,1666355300,13079.32082357999,182.8423778100041,54484.644234 2022-10-21,12:28:22.000,294,11056987,-795,0,1666355301,13079.273669409995,182.84942694000347,54484.55340144 2022-10-21,12:28:23.000,294,11057013,-795,0,1666355302,13079.28040571999,182.8635252000022,54484.51147872001 2022-10-21,12:28:24.000,294,11056982,-795,0,1666355303,13079.34103250999,182.88467259000026,54484.60231128001 2022-10-21,12:28:25.000,294,11056969,-795,0,1666355304,13079.36797775,182.9269673700037,54484.62327264 2022-10-21,12:28:26.000,294,11057015,-795,0,1666355305,13079.36797775,182.94811476000177,54484.609298400006 2022-10-21,12:28:27.000,294,11056977,-795,0,1666355306,13079.334296199995,182.96926214999985,54484.48353024001 2022-10-21,12:28:28.000,294,11056972,-795,0,1666355307,13079.34776882,182.9410656300024,54484.60231128001 2022-10-21,12:28:29.000,294,11057003,-795,0,1666355308,13079.32755989,183.00450780000392,54484.61628552 2022-10-21,12:28:30.000,294,11056965,-795,0,1666355309,13079.32082357999,183.01155693000328,54484.63025976001 2022-10-21,12:28:31.000,294,11056948,-795,0,1666355310,13079.30061464999,182.96926214999985,54484.58134992001 2022-10-21,12:28:32.000,294,11056957,-795,0,1666355311,13079.253460479995,182.99040953999793,54484.539427200005 2022-10-21,12:28:33.000,294,11056962,-795,0,1666355312,13079.28040571999,182.96926214999985,54484.539427200005 2022-10-21,12:28:34.000,294,11056976,-795,0,1666355313,13079.32082357999,182.9622130200005,54484.67916960001 2022-10-21,12:28:35.000,294,11056994,-795,0,1666355314,13079.28714203,182.9410656300024,54484.63025976001 2022-10-21,12:28:36.000,294,11056951,-795,0,1666355315,13079.24672417,182.93401650000305,54484.539427200005 2022-10-21,12:28:37.000,294,11056989,-795,0,1666355316,13079.192833689995,182.84942694000347,54484.42763328 2022-10-21,12:28:38.000,294,11056919,-795,0,1666355317,13079.16588845,182.80008303000068,54484.46256888001 2022-10-21,12:28:39.000,294,11056943,-795,0,1666355318,13079.21977892999,182.77188651000324,54484.49750448 2022-10-21,12:28:40.000,294,11056991,-795,0,1666355319,13079.14567952,182.7154934700011,54484.31583936001 2022-10-21,12:28:41.000,294,11056994,-795,0,1666355320,13079.16588845,182.69434608000302,54484.48353024001 2022-10-21,12:28:42.000,294,11056956,-795,0,1666355321,13079.20630631,182.6661495599983,54484.44859464 2022-10-21,12:28:43.000,294,11056990,-795,0,1666355322,13079.15915213999,182.64500217000023,54484.301865120004 2022-10-21,12:28:44.000,294,11056945,-795,0,1666355323,13079.253460479995,182.57451086999936,54484.43462040001 2022-10-21,12:28:45.000,294,11056981,-795,0,1666355324,13079.26019678999,182.51106869999785,54484.34378784001 2022-10-21,12:28:46.000,294,11057013,-795,0,1666355325,13079.21977892999,182.48992130999977,54484.33680072 2022-10-21,12:28:47.000,294,11056945,-795,0,1666355326,13079.15915213999,182.47582305000105,54484.204045440005 2022-10-21,12:28:48.000,294,11057017,-795,0,1666355327,13079.16588845,182.44762653000362,54484.19705832001 2022-10-21,12:28:49.000,294,11056980,-795,0,1666355328,13079.28040571999,182.39123349000147,54484.30885224 2022-10-21,12:28:50.000,294,11056993,-795,0,1666355329,13079.28040571999,182.3700861000034,54484.33680072 2022-10-21,12:28:51.000,294,11057007,-795,0,1666355330,13079.30735096,182.39828262000083,54484.322826480005 2022-10-21,12:28:52.000,294,11056925,-795,0,1666355331,13079.2669331,182.34188957999868,54484.21103256 2022-10-21,12:28:53.000,294,11056924,-795,0,1666355332,13079.334296199995,182.32779131999996,54484.2599424 2022-10-21,12:28:54.000,294,11056953,-795,0,1666355333,13079.354505129995,182.35598784000467,54484.3298136 2022-10-21,12:28:55.000,294,11056962,-795,0,1666355334,13079.38818668,182.37713523000275,54484.30885224 2022-10-21,12:28:56.000,294,11057004,-795,0,1666355335,13079.334296199995,182.4194300099989,54484.24596816001 2022-10-21,12:28:57.000,294,11056993,-795,0,1666355336,13079.354505129995,182.44057740000426,54484.301865120004 2022-10-21,12:28:58.000,294,11056977,-795,0,1666355337,13079.40839561,182.4194300099989,54484.44859464 2022-10-21,12:28:59.000,294,11056993,-795,0,1666355338,13079.455549779996,182.44762653000362,54484.42763328 2022-10-21,12:29:00.000,294,11056929,-795,0,1666355339,13079.44881347,182.48992130999977,54484.43462040001 2022-10-21,12:29:01.000,294,11056977,-795,0,1666355340,13079.4690224,182.51106869999785,54484.37872344 2022-10-21,12:29:02.000,294,11056997,-795,0,1666355341,13079.38145036999,182.55336348000128,54484.28789088 2022-10-21,12:29:03.000,294,11057020,-795,0,1666355342,13079.36797775,182.58155999999872,54484.23199392 2022-10-21,12:29:04.000,294,11056986,-795,0,1666355343,13079.36797775,182.60975652000343,54484.37872344 2022-10-21,12:29:05.000,294,11056954,-795,0,1666355344,13079.334296199995,182.6168056500028,54484.42763328 2022-10-21,12:29:06.000,294,11056969,-795,0,1666355345,13079.28040571999,182.65205129999958,54484.40667192 2022-10-21,12:29:07.000,294,11056957,-795,0,1666355346,13079.273669409995,182.6802478200043,54484.441607520006 2022-10-21,12:29:08.000,294,11056955,-795,0,1666355347,13079.172624759995,182.60975652000343,54484.18308408 2022-10-21,12:29:09.000,294,11056974,-795,0,1666355348,13079.192833689995,182.62385478000215,54484.28789088 2022-10-21,12:29:10.000,294,11056994,-795,0,1666355349,13079.13894320999,182.65910042999894,54484.34378784001 2022-10-21,12:29:11.000,294,11057000,-795,0,1666355350,13079.12547059,182.6309039100015,54484.22500680001 2022-10-21,12:29:12.000,294,11056953,-795,0,1666355351,13079.07831641999,182.6168056500028,54484.218019679996 2022-10-21,12:29:13.000,294,11057001,-795,0,1666355352,13079.05810748999,182.5956582600047,54484.18308408 2022-10-21,12:29:14.000,294,11057008,-795,0,1666355353,13079.071580109994,182.56041261000064,54484.29487800001 2022-10-21,12:29:15.000,294,11056959,-795,0,1666355354,13079.051371179994,182.4828721800004,54484.1900712 2022-10-21,12:29:16.000,294,11056944,-795,0,1666355355,13079.024425939999,182.44057740000426,54484.19705832001 2022-10-21,12:29:17.000,294,11056992,-795,0,1666355356,13079.004217009999,182.4053317500002,54483.987444720005 2022-10-21,12:29:18.000,294,11056945,-795,0,1666355357,13078.990744389994,182.37713523000275,54484.04334168 2022-10-21,12:29:19.000,294,11056972,-795,0,1666355358,13079.044634869999,182.2573000199991,54484.05731592001 2022-10-21,12:29:20.000,294,11056958,-795,0,1666355359,13079.031162249994,182.23615263000102,54484.085264400004 2022-10-21,12:29:21.000,294,11057022,-795,0,1666355360,13079.132206899994,182.2220543700023,54484.155135600005 2022-10-21,12:29:22.000,294,11056957,-795,0,1666355361,13079.09852534999,182.1586122000008,54484.106225760006 2022-10-21,12:29:23.000,294,11056951,-795,0,1666355362,13079.12547059,182.08812089999992,54483.92456064 2022-10-21,12:29:24.000,294,11056989,-795,0,1666355363,13079.213042619995,182.06697351000184,54484.05731592001 2022-10-21,12:29:25.000,294,11057003,-795,0,1666355364,13079.19956999999,182.0387769900044,54483.95250912 2022-10-21,12:29:26.000,294,11056966,-795,0,1666355365,13079.22651524,182.0387769900044,54483.945522 2022-10-21,12:29:27.000,294,11057006,-795,0,1666355366,13079.28714203,182.01762959999905,54483.98045760001 2022-10-21,12:29:28.000,294,11056991,-795,0,1666355367,13079.273669409995,182.04582612000377,54484.0153932 2022-10-21,12:29:29.000,294,11056999,-795,0,1666355368,13079.36797775,182.04582612000377,54484.14116136 2022-10-21,12:29:30.000,294,11056941,-795,0,1666355369,13079.36797775,182.05287525000313,54484.155135600005 2022-10-21,12:29:31.000,294,11056971,-795,0,1666355370,13079.38818668,182.109268289998,54484.106225760006 2022-10-21,12:29:32.000,294,11056944,-795,0,1666355371,13079.38145036999,182.123366550004,54484.05731592001 2022-10-21,12:29:33.000,294,11056940,-795,0,1666355372,13079.36797775,182.1727104599995,54484.050328799996 2022-10-21,12:29:34.000,294,11056978,-795,0,1666355373,13079.36124143999,182.27844741000445,54484.14116136 2022-10-21,12:29:35.000,294,11056954,-795,0,1666355374,13079.34103250999,182.3207421900006,54484.155135600005 2022-10-21,12:29:36.000,294,11056987,-795,0,1666355375,13079.2669331,182.36303697000403,54484.04334168 2022-10-21,12:29:37.000,294,11056975,-795,0,1666355376,13079.22651524,182.4053317500002,54484.085264400004 2022-10-21,12:29:38.000,294,11056982,-795,0,1666355377,13079.26019678999,182.46172479000234,54484.19705832001 2022-10-21,12:29:39.000,294,11056987,-795,0,1666355378,13079.253460479995,182.51106869999785,54484.17609696001 2022-10-21,12:29:40.000,294,11056958,-795,0,1666355379,13079.132206899994,182.52516696000384,54484.14814848001 2022-10-21,12:29:41.000,294,11057028,-795,0,1666355380,13079.09852534999,182.5322160900032,54483.98045760001 2022-10-21,12:29:42.000,294,11056965,-795,0,1666355381,13079.017689629989,182.51106869999785,54483.917573520004 2022-10-21,12:29:43.000,294,11056994,-795,0,1666355382,13079.064843799999,182.52516696000384,54483.99443184 2022-10-21,12:29:44.000,294,11056995,-795,0,1666355383,13079.07831641999,182.51106869999785,54484.12718712001 2022-10-21,12:29:45.000,294,11056976,-795,0,1666355384,13079.071580109994,182.5040195699985,54484.14814848001 2022-10-21,12:29:46.000,294,11056955,-795,0,1666355385,13078.997480699989,182.47582305000105,54484.04334168 2022-10-21,12:29:47.000,294,11056992,-795,0,1666355386,13079.05810748999,182.46172479000234,54484.0153932 2022-10-21,12:29:48.000,294,11056948,-795,0,1666355387,13079.105261659999,182.39828262000083,54484.00840608001 2022-10-21,12:29:49.000,294,11056994,-795,0,1666355388,13079.03789855999,182.35598784000467,54483.99443184 2022-10-21,12:29:50.000,294,11056980,-795,0,1666355389,13079.071580109994,182.27844741000445,54484.02238032 2022-10-21,12:29:51.000,294,11056964,-795,0,1666355390,13079.09852534999,182.2573000199991,54484.02238032 2022-10-21,12:29:52.000,294,11057002,-795,0,1666355391,13079.111997969994,182.20090698000422,54483.987444720005 2022-10-21,12:29:53.000,294,11056979,-795,0,1666355392,13079.13894320999,182.18680871999823,54484.00141896 2022-10-21,12:29:54.000,294,11057030,-795,0,1666355393,13079.18609738,182.109268289998,54484.04334168 2022-10-21,12:29:55.000,294,11056976,-795,0,1666355394,13079.2669331,182.123366550004,54484.02936744001 2022-10-21,12:29:56.000,294,11056999,-795,0,1666355395,13079.28714203,182.08107177000056,54484.04334168 2022-10-21,12:29:57.000,294,11056991,-795,0,1666355396,13079.2669331,182.10221915999864,54483.868663680005 2022-10-21,12:29:58.000,294,11056996,-795,0,1666355397,13079.334296199995,182.09517002999928,54483.93154776001 2022-10-21,12:29:59.000,294,11057001,-795,0,1666355398,13079.273669409995,182.13041568000335,54483.82674096 2022-10-21,12:30:00.000,294,11056952,-795,0,1666355399,13079.394922989995,182.16566133000015,54483.99443184 2022-10-21,12:30:01.000,294,11057015,-795,0,1666355400,13079.455549779996,182.20795611000358,54484.02238032 2022-10-21,12:30:02.000,294,11057004,-795,0,1666355401,13079.42860454,182.29254567000316,54483.99443184 2022-10-21,12:30:03.000,294,11056973,-795,0,1666355402,13079.40165929999,182.35598784000467,54483.88962504001 2022-10-21,12:30:04.000,294,11056970,-795,0,1666355403,13079.46228608999,182.3700861000034,54484.02936744001 2022-10-21,12:30:05.000,294,11056976,-795,0,1666355404,13079.44881347,182.4053317500002,54483.96648336 2022-10-21,12:30:06.000,294,11056967,-795,0,1666355405,13079.40839561,182.44057740000426,54483.99443184 2022-10-21,12:30:07.000,294,11056966,-795,0,1666355406,13079.28714203,182.4828721800004,54483.819753840005 2022-10-21,12:30:08.000,294,11057005,-795,0,1666355407,13079.233251549995,182.52516696000384,54483.8057796 2022-10-21,12:30:09.000,294,11056995,-795,0,1666355408,13079.2669331,182.5040195699985,54483.938534880006 2022-10-21,12:30:10.000,294,11057007,-795,0,1666355409,13079.273669409995,182.4687739200017,54483.945522 2022-10-21,12:30:11.000,294,11056991,-795,0,1666355410,13079.20630631,182.48992130999977,54484.00141896 2022-10-21,12:30:12.000,294,11057014,-795,0,1666355411,13079.16588845,182.42647913999826,54483.882637919996 2022-10-21,12:30:13.000,294,11056999,-795,0,1666355412,13079.18609738,182.36303697000403,54483.81276672001 2022-10-21,12:30:14.000,294,11057008,-795,0,1666355413,13079.152415829994,182.2854965400038,54483.88962504001 2022-10-21,12:30:15.000,294,11056975,-715,0,1666355414,13079.18609738,182.2713982799978,54483.938534880006 2022-10-21,12:30:16.000,294,11056972,-795,0,1666355415,13079.233251549995,182.20795611000358,54483.89661216 2022-10-21,12:30:17.000,294,11057005,-795,0,1666355416,13079.172624759995,182.21500524000294,54483.85468944 2022-10-21,12:30:18.000,294,11057032,-795,0,1666355417,13079.273669409995,182.10221915999864,54483.90359928 2022-10-21,12:30:19.000,294,11056986,-795,0,1666355418,13079.30735096,182.09517002999928,54483.917573520004 2022-10-21,12:30:20.000,294,11057007,-795,0,1666355419,13079.30735096,182.109268289998,54483.917573520004 2022-10-21,12:30:21.000,294,11056973,-795,0,1666355420,13079.34103250999,182.10221915999864,54483.85468944 2022-10-21,12:30:22.000,294,11056987,-795,0,1666355421,13079.32755989,182.123366550004,54483.84770232 2022-10-21,12:30:23.000,294,11056999,-755,0,1666355422,13079.36124143999,182.1374648100027,54483.78481824 2022-10-21,12:30:24.000,294,11057008,-795,0,1666355423,13079.38818668,182.18680871999823,54483.91058640001 2022-10-21,12:30:25.000,294,11056992,-795,0,1666355424,13079.42186822999,182.22910350000166,54483.96648336 2022-10-21,12:30:26.000,294,11057008,-795,0,1666355425,13079.40165929999,182.27844741000445,54483.917573520004 2022-10-21,12:30:27.000,294,11057003,-795,0,1666355426,13079.36124143999,182.29254567000316,54483.8756508 2022-10-21,12:30:28.000,294,11056979,-795,0,1666355427,13079.475758709996,182.35598784000467,54483.95949624001 2022-10-21,12:30:29.000,294,11056978,-795,0,1666355428,13079.435340849996,182.3841843600021,54483.96648336 2022-10-21,12:30:30.000,294,11056994,-795,0,1666355429,13079.40165929999,182.44762653000362,54483.92456064 2022-10-21,12:30:31.000,294,11056968,-795,0,1666355430,13079.374714059995,182.45467566000298,54483.93154776001 2022-10-21,12:30:32.000,294,11056991,-795,0,1666355431,13079.2669331,182.49697043999913,54483.86167656001 2022-10-21,12:30:33.000,294,11056994,-795,0,1666355432,13079.2669331,182.52516696000384,54483.868663680005 2022-10-21,12:30:34.000,294,11056953,-795,0,1666355433,13079.24672417,182.5322160900032,54483.91058640001 2022-10-21,12:30:35.000,294,11057000,-795,0,1666355434,13079.192833689995,182.56746174,54483.92456064 2022-10-21,12:30:36.000,294,11057005,-795,0,1666355435,13079.13894320999,182.4828721800004,54483.84071520001 2022-10-21,12:30:37.000,294,11056993,-795,0,1666355436,13079.024425939999,182.47582305000105,54483.68699856 2022-10-21,12:30:38.000,294,11056928,-795,0,1666355437,13079.064843799999,182.4828721800004,54483.770844000006 2022-10-21,12:30:39.000,294,11056943,-795,0,1666355438,13079.004217009999,182.41238087999955,54483.65905008 2022-10-21,12:30:40.000,294,11056950,-795,0,1666355439,13079.017689629989,182.39828262000083,54483.69398568001 2022-10-21,12:30:41.000,294,11056905,-795,0,1666355440,13079.05810748999,182.4053317500002,54483.74289552001 2022-10-21,12:30:42.000,294,11057007,-795,0,1666355441,13078.923381289998,182.2854965400038,54483.62411448001 2022-10-21,12:30:43.000,294,11057005,-795,0,1666355442,13078.916644979989,182.27844741000445,54483.6311016 2022-10-21,12:30:44.000,294,11056953,-795,0,1666355443,13079.017689629989,182.20795611000358,54483.74289552001 2022-10-21,12:30:45.000,294,11056976,-795,0,1666355444,13079.03789855999,182.19385785000486,54483.68001144 2022-10-21,12:30:46.000,294,11056990,-795,0,1666355445,13079.09852534999,182.1727104599995,54483.603153120006 2022-10-21,12:30:47.000,294,11057018,-795,0,1666355446,13079.051371179994,182.15156307000143,54483.52629480001 2022-10-21,12:30:48.000,294,11056969,-795,0,1666355447,13079.064843799999,182.15156307000143,54483.4913592 2022-10-21,12:30:49.000,294,11057017,-795,0,1666355448,13079.11873427999,182.20090698000422,54483.61712736 2022-10-21,12:30:50.000,294,11057002,-795,0,1666355449,13079.213042619995,182.21500524000294,54483.652062960005 2022-10-21,12:30:51.000,294,11056967,-795,0,1666355450,13079.23998785999,182.23615263000102,54483.61014024 2022-10-21,12:30:52.000,294,11057036,-795,0,1666355451,13079.2669331,182.2220543700023,54483.51930768 2022-10-21,12:30:53.000,294,11056953,-795,0,1666355452,13079.28040571999,182.25025088999973,54483.5612304 2022-10-21,12:30:54.000,294,11056979,-795,0,1666355453,13079.293878339995,182.30664393000188,54483.6660372 2022-10-21,12:30:55.000,294,11057001,-795,0,1666355454,13079.314087269995,182.29254567000316,54483.65905008 2022-10-21,12:30:56.000,294,11056948,-795,0,1666355455,13079.20630631,182.29254567000316,54483.59616600001 2022-10-21,12:30:57.000,294,11057002,-795,0,1666355456,13079.19956999999,182.27844741000445,54483.58917888 2022-10-21,12:30:58.000,294,11057044,-795,0,1666355457,13079.26019678999,182.34893870999804,54483.67302432001 2022-10-21,12:30:59.000,294,11056973,-795,0,1666355458,13079.293878339995,182.3700861000034,54483.74289552001 2022-10-21,12:31:00.000,294,11056964,-795,0,1666355459,13079.23998785999,182.3841843600021,54483.69398568001 2022-10-21,12:31:01.000,294,11057008,-795,0,1666355460,13079.22651524,182.39828262000083,54483.69398568001 2022-10-21,12:31:02.000,294,11056947,-795,0,1666355461,13079.233251549995,182.34188957999868,54483.65905008 2022-10-21,12:31:03.000,294,11057006,-795,0,1666355462,13079.17936106999,182.3700861000034,54483.6311016 2022-10-21,12:31:04.000,294,11056969,-795,0,1666355463,13079.17936106999,182.34893870999804,54483.72892128 2022-10-21,12:31:05.000,294,11056979,-795,0,1666355464,13079.192833689995,182.33484044999932,54483.76385688001 2022-10-21,12:31:06.000,294,11057033,-795,0,1666355465,13079.132206899994,182.32779131999996,54483.68699856 2022-10-21,12:31:07.000,294,11056964,-795,0,1666355466,13079.05810748999,182.31369306000124,54483.65905008 2022-10-21,12:31:08.000,294,11056968,-795,0,1666355467,13079.051371179994,182.31369306000124,54483.69398568001 2022-10-21,12:31:09.000,294,11056974,-795,0,1666355468,13079.044634869999,182.35598784000467,54483.62411448001 2022-10-21,12:31:10.000,294,11056946,-795,0,1666355469,13079.044634869999,182.3207421900006,54483.603153120006 2022-10-21,12:31:11.000,294,11057035,-795,0,1666355470,13079.004217009999,182.3700861000034,54483.61014024 2022-10-21,12:31:12.000,294,11056970,-795,0,1666355471,13078.903172359998,182.36303697000403,54483.50533344001 2022-10-21,12:31:13.000,294,11056998,-795,0,1666355472,13078.862754499998,182.36303697000403,54483.533281920005 2022-10-21,12:31:14.000,294,11056935,-795,0,1666355473,13078.930117599994,182.39828262000083,54483.63808872 2022-10-21,12:31:15.000,294,11056973,-795,0,1666355474,13078.909908669993,182.4053317500002,54483.6311016 2022-10-21,12:31:16.000,294,11056941,-795,0,1666355475,13078.889699739993,182.4194300099989,54483.61014024 2022-10-21,12:31:17.000,294,11056976,-795,0,1666355476,13078.795391399988,182.44057740000426,54483.484372080005 2022-10-21,12:31:18.000,294,11056895,-795,0,1666355477,13078.788655089993,182.4828721800004,54483.45642360001 2022-10-21,12:31:19.000,294,11056952,-795,0,1666355478,13078.808864019993,182.51811783000448,54483.533281920005 2022-10-21,12:31:20.000,294,11056929,-795,0,1666355479,13078.768446159993,182.51811783000448,54483.44943648 2022-10-21,12:31:21.000,294,11056986,-795,0,1666355480,13078.808864019993,182.53926522000256,54483.57520464001 2022-10-21,12:31:22.000,294,11056995,-795,0,1666355481,13078.815600329988,182.55336348000128,54483.51232056 2022-10-21,12:31:23.000,294,11056993,-795,0,1666355482,13078.815600329988,182.57451086999936,54483.421488 2022-10-21,12:31:24.000,294,11056922,-795,0,1666355483,13078.829072949993,182.60270739000407,54483.46341072 2022-10-21,12:31:25.000,294,11056921,-795,0,1666355484,13078.802127709998,182.56746174,54483.379565279996 2022-10-21,12:31:26.000,294,11056984,-795,0,1666355485,13078.815600329988,182.57451086999936,54483.47738496001 2022-10-21,12:31:27.000,294,11057003,-795,0,1666355486,13078.754973540003,182.58155999999872,54483.47738496001 2022-10-21,12:31:28.000,294,11056957,-795,0,1666355487,13078.674137820002,182.55336348000128,54483.421488 2022-10-21,12:31:29.000,294,11056966,-795,0,1666355488,13078.694346750002,182.57451086999936,54483.44244936 2022-10-21,12:31:30.000,294,11057008,-795,0,1666355489,13078.788655089993,182.56041261000064,54483.51930768 2022-10-21,12:31:31.000,294,11056977,-795,0,1666355490,13078.748237229993,182.56041261000064,54483.51232056 2022-10-21,12:31:32.000,294,11056930,-795,0,1666355491,13078.667401509992,182.58155999999872,54483.40751376001 2022-10-21,12:31:33.000,294,11056926,-795,0,1666355492,13078.714555680002,182.51811783000448,54483.421488 2022-10-21,12:31:34.000,294,11057003,-795,0,1666355493,13078.748237229993,182.53926522000256,54483.55424328001 2022-10-21,12:31:35.000,294,11056968,-795,0,1666355494,13078.734764610002,182.54631435000192,54483.4913592 2022-10-21,12:31:36.000,294,11056960,-795,0,1666355495,13078.680874129997,182.51106869999785,54483.40052664 2022-10-21,12:31:37.000,294,11056986,-795,0,1666355496,13078.674137820002,182.5040195699985,54483.484372080005 2022-10-21,12:31:38.000,294,11056964,-795,0,1666355497,13078.775182470003,182.56041261000064,54483.56821752 2022-10-21,12:31:39.000,294,11056990,-795,0,1666355498,13078.781918779998,182.58155999999872,54483.5612304 2022-10-21,12:31:40.000,294,11056970,-795,0,1666355499,13078.781918779998,182.58155999999872,54483.51232056 2022-10-21,12:31:41.000,294,11056983,-795,0,1666355500,13078.748237229993,182.58860912999808,54483.49834632 2022-10-21,12:31:42.000,294,11057005,-795,0,1666355501,13078.660665199997,182.60270739000407,54483.421488 2022-10-21,12:31:43.000,294,11056996,-795,0,1666355502,13078.687610439993,182.6309039100015,54483.40052664 2022-10-21,12:31:44.000,294,11056950,-795,0,1666355503,13078.653928890002,182.65910042999894,54483.42847512001 2022-10-21,12:31:45.000,294,11056988,-795,0,1666355504,13078.734764610002,182.70139521000237,54483.603153120006 2022-10-21,12:31:46.000,294,11057009,-795,0,1666355505,13078.667401509992,182.7154934700011,54483.47738496001 2022-10-21,12:31:47.000,294,11056927,-795,0,1666355506,13078.674137820002,182.75778825000452,54483.52629480001 2022-10-21,12:31:48.000,294,11056920,-795,0,1666355507,13078.660665199997,182.7507391199979,54483.54026904 2022-10-21,12:31:49.000,294,11056973,-795,0,1666355508,13078.653928890002,182.80008303000068,54483.54026904 2022-10-21,12:31:50.000,294,11056967,-795,0,1666355509,13078.613511030002,182.84942694000347,54483.5612304 2022-10-21,12:31:51.000,294,11056971,-795,0,1666355510,13078.552884240002,182.8635252000022,54483.51930768 2022-10-21,12:31:52.000,294,11056949,-795,0,1666355511,13078.451839590001,182.8141812899994,54483.414500880004 2022-10-21,12:31:53.000,294,11056919,-795,0,1666355512,13078.404685419991,182.87057433000155,54483.46341072 2022-10-21,12:31:54.000,294,11056951,-795,0,1666355513,13078.465312209992,182.87057433000155,54483.57520464001 2022-10-21,12:31:55.000,294,11056969,-795,0,1666355514,13078.472048520001,182.8635252000022,54483.56821752 2022-10-21,12:31:56.000,294,11056951,-795,0,1666355515,13078.404685419991,182.89172171999962,54483.50533344001 2022-10-21,12:31:57.000,294,11056939,-795,0,1666355516,13078.364267559991,182.8423778100041,54483.379565279996 2022-10-21,12:31:58.000,294,11056980,-795,0,1666355517,13078.33058601,182.87057433000155,54483.38655240001 2022-10-21,12:31:59.000,294,11056968,-795,0,1666355518,13078.357531249996,182.91991824000434,54483.40751376001 2022-10-21,12:32:00.000,294,11057007,-795,0,1666355519,13078.357531249996,182.87057433000155,54483.37257816 2022-10-21,12:32:01.000,294,11056965,-795,0,1666355520,13078.411421730001,182.88467259000026,54483.414500880004 2022-10-21,12:32:02.000,294,11056994,-795,0,1666355521,13078.371003870001,182.84942694000347,54483.44244936 2022-10-21,12:32:03.000,294,11056948,-795,0,1666355522,13078.418158039996,182.8635252000022,54483.421488 2022-10-21,12:32:04.000,294,11056966,-795,0,1666355523,13078.397949109996,182.82827954999811,54483.421488 2022-10-21,12:32:05.000,294,11057015,-795,0,1666355524,13078.424894349992,182.83532868000475,54483.40751376001 2022-10-21,12:32:06.000,294,11057003,-795,0,1666355525,13078.458575899997,182.84942694000347,54483.379565279996 2022-10-21,12:32:07.000,294,11056988,-795,0,1666355526,13078.445103279992,182.84942694000347,54483.32366832 2022-10-21,12:32:08.000,294,11056971,-795,0,1666355527,13078.492257450001,182.83532868000475,54483.33764256001 2022-10-21,12:32:09.000,294,11056992,-795,0,1666355528,13078.586565789992,182.88467259000026,54483.47039784 2022-10-21,12:32:10.000,294,11057012,-795,0,1666355529,13078.586565789992,182.85647607000283,54483.59616600001 2022-10-21,12:32:11.000,294,11056956,-795,0,1666355530,13078.586565789992,182.9269673700037,54483.52629480001 2022-10-21,12:32:12.000,294,11056965,-795,0,1666355531,13078.552884240002,182.9128691099977,54483.39353952 2022-10-21,12:32:13.000,294,11056946,-795,0,1666355532,13078.559620549997,182.89877084999898,54483.44943648 2022-10-21,12:32:14.000,294,11057002,-795,0,1666355533,13078.512466380002,182.95516389000113,54483.435462240006 2022-10-21,12:32:15.000,294,11056978,-795,0,1666355534,13078.525938999992,182.98336040999857,54483.484372080005 2022-10-21,12:32:16.000,294,11056969,-795,0,1666355535,13078.519202689997,183.03975345000072,54483.533281920005 2022-10-21,12:32:17.000,294,11056976,-795,0,1666355536,13078.532675310002,183.0890973600035,54483.47738496001 2022-10-21,12:32:18.000,294,11056995,-795,0,1666355537,13078.492257450001,183.08204823000415,54483.47738496001 2022-10-21,12:32:19.000,294,11056993,-795,0,1666355538,13078.546147929992,183.13139213999966,54483.5612304 2022-10-21,12:32:20.000,294,11056953,-795,0,1666355539,13078.485521139992,183.14549039999838,54483.64507584001 2022-10-21,12:32:21.000,294,11056957,-795,0,1666355540,13078.445103279992,183.1877851800018,54483.50533344001 2022-10-21,12:32:22.000,294,11056958,-795,0,1666355541,13078.418158039996,183.1877851800018,54483.46341072 2022-10-21,12:32:23.000,294,11056995,-795,0,1666355542,13078.384476489991,183.15253952999774,54483.44244936 2022-10-21,12:32:24.000,294,11056946,-795,0,1666355543,13078.411421730001,183.1736869200031,54483.51930768 2022-10-21,12:32:25.000,294,11056950,-795,0,1666355544,13078.377740179996,183.1736869200031,54483.57520464001 2022-10-21,12:32:26.000,294,11056993,-795,0,1666355545,13078.411421730001,183.14549039999838,54483.49834632 2022-10-21,12:32:27.000,294,11056963,-795,0,1666355546,13078.364267559991,183.1243430100003,54483.44943648 2022-10-21,12:32:28.000,294,11056932,-795,0,1666355547,13078.411421730001,183.11729388000094,54483.50533344001 2022-10-21,12:32:29.000,294,11057005,-795,0,1666355548,13078.377740179996,183.13844126999902,54483.47039784 2022-10-21,12:32:30.000,294,11056970,-795,0,1666355549,13078.391212800001,183.10319562000223,54483.421488 2022-10-21,12:32:31.000,294,11057002,-795,0,1666355550,13078.404685419991,183.11024475000158,54483.39353952 2022-10-21,12:32:32.000,294,11056966,-795,0,1666355551,13078.397949109996,183.0890973600035,54483.35860392001 2022-10-21,12:32:33.000,294,11056946,-795,0,1666355552,13078.438366969996,183.11729388000094,54483.39353952 2022-10-21,12:32:34.000,294,11056979,-795,0,1666355553,13078.539411619997,183.14549039999838,54483.50533344001 2022-10-21,12:32:35.000,294,11056970,-795,0,1666355554,13078.539411619997,183.14549039999838,54483.51232056 2022-10-21,12:32:36.000,294,11056948,-795,0,1666355555,13078.552884240002,183.1877851800018,54483.50533344001 2022-10-21,12:32:37.000,294,11056990,-795,0,1666355556,13078.579829479997,183.2371290900046,54483.40052664 2022-10-21,12:32:38.000,294,11056953,-795,0,1666355557,13078.566356859992,183.27942387000076,54483.44244936 2022-10-21,12:32:39.000,294,11056977,-795,0,1666355558,13078.660665199997,183.32876778000355,54483.46341072 2022-10-21,12:32:40.000,294,11056952,-795,0,1666355559,13078.626983649992,183.37811168999906,54483.57520464001 2022-10-21,12:32:41.000,294,11056992,-795,0,1666355560,13078.674137820002,183.45565211999929,54483.56821752 2022-10-21,12:32:42.000,294,11056935,-795,0,1666355561,13078.600038409997,183.47679951000464,54483.5612304 2022-10-21,12:32:43.000,294,11056955,-795,0,1666355562,13078.606774719992,183.5190942900008,54483.4913592 2022-10-21,12:32:44.000,294,11056922,-795,0,1666355563,13078.519202689997,183.55433994000487,54483.582191760004 2022-10-21,12:32:45.000,294,11056942,-795,0,1666355564,13078.492257450001,183.59663472000102,54483.5612304 2022-10-21,12:32:46.000,294,11056959,-795,0,1666355565,13078.532675310002,183.66007689000253,54483.67302432001 2022-10-21,12:32:47.000,294,11056974,-795,0,1666355566,13078.445103279992,183.6459786300038,54483.59616600001 2022-10-21,12:32:48.000,294,11056943,-795,0,1666355567,13078.384476489991,183.65302776000317,54483.603153120006 2022-10-21,12:32:49.000,294,11056967,-795,0,1666355568,13078.451839590001,183.71646993000468,54483.59616600001 2022-10-21,12:32:50.000,294,11057019,-795,0,1666355569,13078.472048520001,183.68827340999997,54483.84770232 2022-10-21,12:32:51.000,294,11057005,-795,0,1666355570,13078.465312209992,183.67417515000125,54483.85468944 2022-10-21,12:32:52.000,294,11056935,-795,0,1666355571,13078.424894349992,183.67417515000125,54483.79180536001 2022-10-21,12:32:53.000,294,11056998,-795,0,1666355572,13078.377740179996,183.6177821099991,54483.67302432001 2022-10-21,12:32:54.000,294,11056934,-795,0,1666355573,13078.418158039996,183.63188036999782,54483.74289552001 2022-10-21,12:32:55.000,294,11056951,-795,0,1666355574,13078.465312209992,183.56843820000358,54483.74289552001 2022-10-21,12:32:56.000,294,11056971,-795,0,1666355575,13078.505730069992,183.59663472000102,54483.75686976 2022-10-21,12:32:57.000,294,11056993,-795,0,1666355576,13078.492257450001,183.56138907000422,54483.7359084 2022-10-21,12:32:58.000,294,11056981,-795,0,1666355577,13078.573093170002,183.5331925499995,54483.714947039996 2022-10-21,12:32:59.000,294,11056991,-795,0,1666355578,13078.680874129997,183.5190942900008,54483.84071520001 2022-10-21,12:33:00.000,294,11056929,-795,0,1666355579,13078.667401509992,183.56138907000422,54483.86167656001 2022-10-21,12:33:01.000,294,11056996,-795,0,1666355580,13078.660665199997,183.54729080999823,54483.82674096 2022-10-21,12:33:02.000,294,11056966,-795,0,1666355581,13078.680874129997,183.58958559000166,54483.81276672001 2022-10-21,12:33:03.000,294,11056963,-795,0,1666355582,13078.701083059997,183.60368385000038,54483.74289552001 2022-10-21,12:33:04.000,294,11056970,-795,0,1666355583,13078.694346750002,183.60368385000038,54483.75686976 2022-10-21,12:33:05.000,294,11056966,-795,0,1666355584,13078.707819369993,183.70237166999868,54483.714947039996 2022-10-21,12:33:06.000,294,11057026,-795,0,1666355585,13078.802127709998,183.73761732000276,54483.938534880006 2022-10-21,12:33:07.000,294,11056974,-795,0,1666355586,13078.822336639998,183.80105949000426,54483.92456064 2022-10-21,12:33:08.000,294,11056964,-795,0,1666355587,13078.768446159993,183.88564905000385,54483.945522 2022-10-21,12:33:09.000,294,11056949,-795,0,1666355588,13078.741500919998,183.8645016599985,54483.77783112 2022-10-21,12:33:10.000,294,11056960,-795,0,1666355589,13078.714555680002,183.99843513000087,54483.938534880006 2022-10-21,12:33:11.000,294,11056997,-795,0,1666355590,13078.707819369993,183.98433687000215,54483.84071520001 2022-10-21,12:33:12.000,294,11056962,-795,0,1666355591,13078.680874129997,184.0125333899996,54483.83372808 2022-10-21,12:33:13.000,294,11056954,-795,0,1666355592,13078.620247339997,184.09007381999982,54483.84770232 2022-10-21,12:33:14.000,294,11056930,-795,0,1666355593,13078.687610439993,184.1112212099979,54484.00141896 2022-10-21,12:33:15.000,294,11056993,-795,0,1666355594,13078.721291989998,184.10417207999853,54483.97347048 2022-10-21,12:33:16.000,294,11056985,-795,0,1666355595,13078.660665199997,184.13236860000325,54484.02238032 2022-10-21,12:33:17.000,294,11056974,-795,0,1666355596,13078.559620549997,184.16056512000068,54483.88962504001 2022-10-21,12:33:18.000,294,11056957,-795,0,1666355597,13078.606774719992,184.15351599000132,54483.917573520004 2022-10-21,12:33:19.000,294,11056956,-795,0,1666355598,13078.579829479997,184.1746633799994,54483.91058640001 2022-10-21,12:33:20.000,294,11056941,-795,0,1666355599,13078.647192579992,184.15351599000132,54484.02936744001 2022-10-21,12:33:21.000,294,11056970,-795,0,1666355600,13078.680874129997,184.11827034000453,54484.06430304 2022-10-21,12:33:22.000,294,11057004,-795,0,1666355601,13078.613511030002,184.1112212099979,54483.938534880006 2022-10-21,12:33:23.000,294,11056991,-795,0,1666355602,13078.714555680002,184.08302469000046,54484.02238032 2022-10-21,12:33:24.000,294,11056939,-795,0,1666355603,13078.680874129997,184.08302469000046,54484.036354560005 2022-10-21,12:33:25.000,294,11056980,-795,0,1666355604,13078.701083059997,184.04777904000366,54484.02238032 2022-10-21,12:33:26.000,294,11057026,-795,0,1666355605,13078.748237229993,184.0407299100043,54484.02238032 2022-10-21,12:33:27.000,294,11057005,-795,0,1666355606,13078.707819369993,183.99843513000087,54483.882637919996 2022-10-21,12:33:28.000,294,11056983,-795,0,1666355607,13078.741500919998,183.98433687000215,54483.91058640001 2022-10-21,12:33:29.000,294,11056968,-795,0,1666355608,13078.829072949993,183.94909121999808,54484.02936744001 2022-10-21,12:33:30.000,294,11056966,-795,0,1666355609,13078.943590219998,183.98433687000215,54484.16212272 2022-10-21,12:33:31.000,294,11056956,-795,0,1666355610,13078.930117599994,183.9913860000015,54484.155135600005 2022-10-21,12:33:32.000,294,11056970,-795,0,1666355611,13078.909908669993,183.98433687000215,54484.05731592001 2022-10-21,12:33:33.000,294,11056954,-795,0,1666355612,13078.923381289998,183.99843513000087,54484.050328799996 2022-10-21,12:33:34.000,294,11056950,-795,0,1666355613,13078.950326529994,184.0125333899996,54484.14116136 2022-10-21,12:33:35.000,294,11056978,-795,0,1666355614,13078.943590219998,184.04777904000366,54484.07827728001 2022-10-21,12:33:36.000,294,11057017,-795,0,1666355615,13078.896436049989,184.06187730000238,54484.050328799996 2022-10-21,12:33:37.000,294,11057007,-795,0,1666355616,13078.936853909989,184.1112212099979,54484.1202 2022-10-21,12:33:38.000,294,11057000,-795,0,1666355617,13078.882963429998,184.10417207999853,54484.07129016 2022-10-21,12:33:39.000,294,11057010,-795,0,1666355618,13078.889699739993,184.16056512000068,54484.1900712 2022-10-21,12:33:40.000,294,11057006,-795,0,1666355619,13078.869490809993,184.2028599000041,54484.155135600005 2022-10-21,12:33:41.000,294,11056978,-795,0,1666355620,13078.849281879993,184.18876163999812,54484.106225760006 2022-10-21,12:33:42.000,294,11056985,-795,0,1666355621,13078.768446159993,184.24515468000027,54484.09923864001 2022-10-21,12:33:43.000,294,11056999,-795,0,1666355622,13078.734764610002,184.2733511999977,54484.07129016 2022-10-21,12:33:44.000,294,11057003,-795,0,1666355623,13078.741500919998,184.26630206999835,54484.19705832001 2022-10-21,12:33:45.000,294,11056957,-795,0,1666355624,13078.788655089993,184.30154772000242,54484.204045440005 2022-10-21,12:33:46.000,294,11056977,-795,0,1666355625,13078.653928890002,184.3367933699992,54484.07129016 2022-10-21,12:33:47.000,294,11057000,-795,0,1666355626,13078.674137820002,184.30154772000242,54484.16212272 2022-10-21,12:33:48.000,294,11056924,-795,0,1666355627,13078.694346750002,184.3226951100005,54484.17609696001 2022-10-21,12:33:49.000,294,11057020,-795,0,1666355628,13078.667401509992,184.31564598000114,54484.16910984 2022-10-21,12:33:50.000,294,11056968,-795,0,1666355629,13078.660665199997,184.3226951100005,54484.155135600005 2022-10-21,12:33:51.000,294,11056971,-795,0,1666355630,13078.674137820002,184.36498989000393,54484.12718712001 2022-10-21,12:33:52.000,294,11056980,-795,0,1666355631,13078.626983649992,184.36498989000393,54484.02936744001 2022-10-21,12:33:53.000,294,11056996,-795,0,1666355632,13078.579829479997,184.4213829299988,54483.99443184 2022-10-21,12:33:54.000,294,11057014,-795,0,1666355633,13078.667401509992,184.40023554000072,54484.17609696001 2022-10-21,12:33:55.000,294,11056969,-795,0,1666355634,13078.687610439993,184.44253032000415,54484.155135600005 2022-10-21,12:33:56.000,294,11056952,-795,0,1666355635,13078.707819369993,184.4354811900048,54484.09225152 2022-10-21,12:33:57.000,294,11057015,-795,0,1666355636,13078.728028299993,184.50597248999838,54484.036354560005 2022-10-21,12:33:58.000,294,11056991,-795,0,1666355637,13078.728028299993,184.44253032000415,54483.945522 2022-10-21,12:33:59.000,294,11056936,-795,0,1666355638,13078.734764610002,184.47777597000095,54484.06430304 2022-10-21,12:34:00.000,294,11056984,-795,0,1666355639,13078.741500919998,184.54826727000182,54484.11321288 2022-10-21,12:34:01.000,294,11056961,-795,0,1666355640,13078.721291989998,184.54826727000182,54484.12718712001 2022-10-21,12:34:02.000,294,11056964,-795,0,1666355641,13078.728028299993,184.54121814000246,54484.04334168 2022-10-21,12:34:03.000,294,11057023,-795,0,1666355642,13078.667401509992,184.5694146599999,54484.00141896 2022-10-21,12:34:04.000,294,11056941,-795,0,1666355643,13078.721291989998,184.5835129199986,54484.106225760006 2022-10-21,12:34:05.000,294,11056980,-795,0,1666355644,13078.680874129997,184.59056204999797,54484.036354560005 2022-10-21,12:34:06.000,294,11056976,-795,0,1666355645,13078.653928890002,184.5694146599999,54484.050328799996 2022-10-21,12:34:07.000,294,11057015,-795,0,1666355646,13078.613511030002,184.5835129199986,54483.98045760001 2022-10-21,12:34:08.000,294,11056946,-795,0,1666355647,13078.546147929992,184.57646378999925,54483.99443184 2022-10-21,12:34:09.000,294,11056962,-795,0,1666355648,13078.653928890002,184.57646378999925,54484.085264400004 2022-10-21,12:34:10.000,294,11057009,-795,0,1666355649,13078.694346750002,184.54121814000246,54484.085264400004 2022-10-21,12:34:11.000,294,11056963,-795,0,1666355650,13078.660665199997,184.54121814000246,54484.02936744001 2022-10-21,12:34:12.000,294,11057011,-795,0,1666355651,13078.674137820002,184.50597248999838,54483.97347048 2022-10-21,12:34:13.000,294,11056978,-795,0,1666355652,13078.606774719992,184.4495794500035,54483.88962504001 2022-10-21,12:34:14.000,294,11056940,-795,0,1666355653,13078.626983649992,184.45662858000287,54483.89661216 2022-10-21,12:34:15.000,294,11056979,-795,0,1666355654,13078.653928890002,184.45662858000287,54483.945522 2022-10-21,12:34:16.000,294,11057006,-795,0,1666355655,13078.680874129997,184.45662858000287,54483.98045760001 2022-10-21,12:34:17.000,294,11056983,-795,0,1666355656,13078.667401509992,184.45662858000287,54483.91058640001 2022-10-21,12:34:18.000,294,11056971,-795,0,1666355657,13078.728028299993,184.42843205999816,54483.882637919996 2022-10-21,12:34:19.000,294,11056976,-795,0,1666355658,13078.781918779998,184.41433379999944,54484.06430304 2022-10-21,12:34:20.000,294,11056960,-795,0,1666355659,13078.815600329988,184.40023554000072,54484.04334168 2022-10-21,12:34:21.000,294,11056967,-795,0,1666355660,13078.862754499998,184.46367771000223,54484.04334168 2022-10-21,12:34:22.000,294,11056931,-795,0,1666355661,13078.869490809993,184.4707268400016,54484.02936744001 2022-10-21,12:34:23.000,294,11056965,-795,0,1666355662,13078.869490809993,184.49892335999903,54483.95250912 2022-10-21,12:34:24.000,294,11056928,-795,0,1666355663,13078.950326529994,184.52007075000438,54484.11321288 2022-10-21,12:34:25.000,294,11057031,-795,0,1666355664,13078.950326529994,184.56236553000053,54484.17609696001 2022-10-21,12:34:26.000,294,11056960,-795,0,1666355665,13079.010953319994,184.5976111800046,54484.14814848001 2022-10-21,12:34:27.000,294,11056954,-795,0,1666355666,13078.997480699989,184.65400421999948,54484.04334168 2022-10-21,12:34:28.000,294,11056949,-795,0,1666355667,13079.05810748999,184.7315446499997,54484.21103256 2022-10-21,12:34:29.000,294,11056999,-795,0,1666355668,13079.044634869999,184.73859377999906,54484.16910984 2022-10-21,12:34:30.000,294,11056942,-795,0,1666355669,13079.024425939999,184.78793769000185,54484.2599424 2022-10-21,12:34:31.000,294,11056976,-795,0,1666355670,13078.984008079999,184.830232469998,54484.24596816001 2022-10-21,12:34:32.000,294,11056984,-795,0,1666355671,13078.950326529994,184.85842899000272,54484.13417424 2022-10-21,12:34:33.000,294,11056977,-795,0,1666355672,13078.916644979989,184.86547812000208,54484.204045440005 2022-10-21,12:34:34.000,294,11056917,-795,0,1666355673,13078.943590219998,184.86547812000208,54484.35077496 2022-10-21,12:34:35.000,294,11056981,-795,0,1666355674,13078.903172359998,184.9289202900036,54484.37872344 2022-10-21,12:34:36.000,294,11056945,-795,0,1666355675,13078.862754499998,184.92187116000423,54484.273916640006 2022-10-21,12:34:37.000,294,11056937,-795,0,1666355676,13078.802127709998,184.95711681000103,54484.2599424 2022-10-21,12:34:38.000,294,11056950,-795,0,1666355677,13078.754973540003,184.90072376999888,54484.28090376 2022-10-21,12:34:39.000,294,11056968,-795,0,1666355678,13078.795391399988,184.92187116000423,54484.322826480005 2022-10-21,12:34:40.000,294,11057033,-795,0,1666355679,13078.741500919998,184.90072376999888,54484.322826480005 2022-10-21,12:34:41.000,294,11056964,-795,0,1666355680,13078.768446159993,184.90777289999824,54484.35077496 2022-10-21,12:34:42.000,294,11056932,-795,0,1666355681,13078.741500919998,184.90072376999888,54484.30885224 2022-10-21,12:34:43.000,294,11056987,-795,0,1666355682,13078.667401509992,184.8795763800008,54484.204045440005 2022-10-21,12:34:44.000,294,11056964,-795,0,1666355683,13078.680874129997,184.8795763800008,54484.252955280004 2022-10-21,12:34:45.000,294,11056980,-795,0,1666355684,13078.680874129997,184.85842899000272,54484.26692952001 2022-10-21,12:34:46.000,294,11056976,-795,0,1666355685,13078.687610439993,184.80908507999993,54484.252955280004 2022-10-21,12:34:47.000,294,11056958,-795,0,1666355686,13078.552884240002,184.830232469998,54484.04334168 2022-10-21,12:34:48.000,294,11056976,-795,0,1666355687,13078.647192579992,184.82318333999865,54484.12718712001 2022-10-21,12:34:49.000,294,11057050,-795,0,1666355688,13078.687610439993,184.844330730004,54484.301865120004 2022-10-21,12:34:50.000,294,11056997,-795,0,1666355689,13078.741500919998,184.78793769000185,54484.301865120004 2022-10-21,12:34:51.000,294,11056961,-795,0,1666355690,13078.768446159993,184.77383943000314,54484.31583936001 2022-10-21,12:34:52.000,294,11056891,-795,0,1666355691,13078.788655089993,184.75269203999778,54484.085264400004 2022-10-21,12:34:53.000,294,11056962,-795,0,1666355692,13078.835809259988,184.77383943000314,54484.18308408 2022-10-21,12:34:54.000,294,11057018,-795,0,1666355693,13078.903172359998,184.75974117000442,54484.23898104 2022-10-21,12:34:55.000,294,11056975,-795,0,1666355694,13078.930117599994,184.73859377999906,54484.29487800001 2022-10-21,12:34:56.000,294,11057004,-795,0,1666355695,13078.862754499998,184.6822007400042,54484.07129016 2022-10-21,12:34:57.000,294,11056985,-795,0,1666355696,13079.004217009999,184.6681024799982,54484.252955280004 2022-10-21,12:34:58.000,294,11056999,-795,0,1666355697,13079.071580109994,184.63990596000076,54484.31583936001 2022-10-21,12:34:59.000,294,11056992,-795,0,1666355698,13079.09852534999,184.63990596000076,54484.31583936001 2022-10-21,12:35:00.000,294,11056927,-795,0,1666355699,13079.111997969994,184.64695509000012,54484.31583936001 2022-10-21,12:35:01.000,294,11056963,-795,0,1666355700,13079.16588845,184.62580770000204,54484.30885224 2022-10-21,12:35:02.000,294,11057004,-795,0,1666355701,13079.12547059,184.63990596000076,54484.1900712 2022-10-21,12:35:03.000,294,11056999,-795,0,1666355702,13079.14567952,184.61875857000268,54484.22500680001 2022-10-21,12:35:04.000,294,11056969,-795,0,1666355703,13079.213042619995,184.61170944000332,54484.30885224 2022-10-21,12:35:05.000,294,11056972,-795,0,1666355704,13079.192833689995,184.6681024799982,54484.371736320005 2022-10-21,12:35:06.000,294,11056977,-795,0,1666355705,13079.21977892999,184.6822007400042,54484.3996848 2022-10-21,12:35:07.000,294,11056973,-795,0,1666355706,13079.15915213999,184.65400421999948,54484.36474920001 2022-10-21,12:35:08.000,294,11056975,-795,0,1666355707,13079.20630631,184.63990596000076,54484.40667192 2022-10-21,12:35:09.000,294,11056971,-795,0,1666355708,13079.172624759995,184.65400421999948,54484.33680072 2022-10-21,12:35:10.000,294,11057008,-795,0,1666355709,13079.16588845,184.71039726000163,54484.41365904001 2022-10-21,12:35:11.000,294,11057007,-795,0,1666355710,13079.14567952,184.70334813000227,54484.48353024001 2022-10-21,12:35:12.000,294,11056979,-795,0,1666355711,13079.12547059,184.75269203999778,54484.47654312 2022-10-21,12:35:13.000,294,11057020,-795,0,1666355712,13079.044634869999,184.75269203999778,54484.39269768001 2022-10-21,12:35:14.000,294,11056959,-795,0,1666355713,13078.984008079999,184.8161342099993,54484.28090376 2022-10-21,12:35:15.000,294,11056936,-795,0,1666355714,13079.010953319994,184.78793769000185,54484.42763328 2022-10-21,12:35:16.000,294,11056966,-795,0,1666355715,13078.970535459994,184.82318333999865,54484.40667192 2022-10-21,12:35:17.000,294,11056986,-795,0,1666355716,13078.936853909989,184.83728160000464,54484.38571056 2022-10-21,12:35:18.000,294,11056997,-795,0,1666355717,13078.815600329988,184.86547812000208,54484.28090376 2022-10-21,12:35:19.000,294,11056965,-795,0,1666355718,13078.781918779998,184.90072376999888,54484.28789088 2022-10-21,12:35:20.000,294,11056986,-795,0,1666355719,13078.788655089993,184.9289202900036,54484.441607520006 2022-10-21,12:35:21.000,294,11056999,-795,0,1666355720,13078.802127709998,184.96416594000038,54484.47654312 2022-10-21,12:35:22.000,294,11056979,-795,0,1666355721,13078.775182470003,184.99236245999782,54484.3996848 2022-10-21,12:35:23.000,294,11056990,-795,0,1666355722,13078.714555680002,184.99236245999782,54484.3298136 2022-10-21,12:35:24.000,294,11056940,-795,0,1666355723,13078.701083059997,184.99941159000446,54484.420646160004 2022-10-21,12:35:25.000,294,11056981,-795,0,1666355724,13078.721291989998,184.99236245999782,54484.35077496 2022-10-21,12:35:26.000,294,11056986,-795,0,1666355725,13078.667401509992,185.01350985000317,54484.38571056 2022-10-21,12:35:27.000,294,11056986,-795,0,1666355726,13078.593302100002,185.0276081100019,54484.31583936001 2022-10-21,12:35:28.000,294,11057003,-795,0,1666355727,13078.586565789992,185.0276081100019,54484.31583936001 2022-10-21,12:35:29.000,294,11056952,-795,0,1666355728,13078.626983649992,184.98531332999846,54484.441607520006 2022-10-21,12:35:30.000,294,11056969,-795,0,1666355729,13078.647192579992,185.00646072000382,54484.41365904001 2022-10-21,12:35:31.000,294,11056972,-795,0,1666355730,13078.674137820002,184.95711681000103,54484.40667192 2022-10-21,12:35:32.000,294,11056921,-795,0,1666355731,13078.687610439993,184.93596942000295,54484.3298136 2022-10-21,12:35:33.000,294,11057032,-795,0,1666355732,13078.660665199997,184.93596942000295,54484.23199392 2022-10-21,12:35:34.000,294,11056983,-795,0,1666355733,13078.660665199997,184.96416594000038,54484.28789088 2022-10-21,12:35:35.000,294,11057020,-795,0,1666355734,13078.781918779998,184.95006768000167,54484.39269768001 2022-10-21,12:35:36.000,294,11056954,-795,0,1666355735,13078.802127709998,184.95711681000103,54484.38571056 2022-10-21,12:35:37.000,294,11057015,-795,0,1666355736,13078.788655089993,184.98531332999846,54484.3996848 2022-10-21,12:35:38.000,294,11056977,-795,0,1666355737,13078.835809259988,185.03465724000125,54484.36474920001 2022-10-21,12:35:39.000,294,11057050,-795,0,1666355738,13078.896436049989,185.05580462999933,54484.45558176 2022-10-21,12:35:40.000,294,11056918,-795,0,1666355739,13078.930117599994,185.10514854000212,54484.490517360005 2022-10-21,12:35:41.000,294,11056937,-795,0,1666355740,13078.957062839989,185.1262959300002,54484.51147872001 2022-10-21,12:35:42.000,294,11056978,-795,0,1666355741,13078.950326529994,185.1544924500049,54484.44859464 2022-10-21,12:35:43.000,294,11056986,-795,0,1666355742,13079.010953319994,185.16154158000427,54484.46256888001 2022-10-21,12:35:44.000,294,11056977,-795,0,1666355743,13078.977271769989,185.16859071000363,54484.58134992001 2022-10-21,12:35:45.000,294,11057006,-795,0,1666355744,13078.997480699989,185.2390820100045,54484.62327264 2022-10-21,12:35:46.000,294,11056962,-795,0,1666355745,13078.950326529994,185.26727853000193,54484.61628552 2022-10-21,12:35:47.000,294,11056991,-795,0,1666355746,13078.990744389994,185.21088548999978,54484.539427200005 2022-10-21,12:35:48.000,294,11056959,-795,0,1666355747,13078.903172359998,185.2390820100045,54484.38571056 2022-10-21,12:35:49.000,294,11056976,-795,0,1666355748,13078.997480699989,185.24613114000385,54484.55340144 2022-10-21,12:35:50.000,294,11057010,-795,0,1666355749,13078.963799149999,185.2249837499985,54484.5743628 2022-10-21,12:35:51.000,294,11056963,-795,0,1666355750,13078.963799149999,185.1897381000017,54484.54641432 2022-10-21,12:35:52.000,294,11056979,-795,0,1666355751,13078.916644979989,185.21088548999978,54484.55340144 2022-10-21,12:35:53.000,294,11056958,-795,0,1666355752,13078.957062839989,185.11924680000084,54484.61628552 2022-10-21,12:35:54.000,294,11056965,-795,0,1666355753,13078.963799149999,185.08400115000404,54484.644234 2022-10-21,12:35:55.000,294,11056952,-795,0,1666355754,13078.957062839989,185.08400115000404,54484.644234 2022-10-21,12:35:56.000,294,11056916,-795,0,1666355755,13078.963799149999,185.05580462999933,54484.67916960001 2022-10-21,12:35:57.000,294,11056982,-795,0,1666355756,13078.916644979989,185.0276081100019,54484.51147872001 2022-10-21,12:35:58.000,294,11056923,-795,0,1666355757,13078.896436049989,185.03465724000125,54484.539427200005 2022-10-21,12:35:59.000,294,11056996,-795,0,1666355758,13078.862754499998,185.07695202000468,54484.56737568 2022-10-21,12:36:00.000,294,11056963,-795,0,1666355759,13078.950326529994,185.04875549999997,54484.58134992001 2022-10-21,12:36:01.000,294,11056978,-795,0,1666355760,13078.950326529994,185.0628537599987,54484.66519536 2022-10-21,12:36:02.000,294,11056981,-795,0,1666355761,13078.835809259988,185.05580462999933,54484.60231128001 2022-10-21,12:36:03.000,294,11056954,-795,0,1666355762,13078.849281879993,185.0417063700006,54484.58134992001 2022-10-21,12:36:04.000,294,11056950,-795,0,1666355763,13078.835809259988,185.06990288999805,54484.66519536 2022-10-21,12:36:05.000,294,11056956,-795,0,1666355764,13078.802127709998,185.07695202000468,54484.60231128001 2022-10-21,12:36:06.000,294,11056990,-795,0,1666355765,13078.748237229993,185.08400115000404,54484.60231128001 2022-10-21,12:36:07.000,294,11056967,-795,0,1666355766,13078.707819369993,185.06990288999805,54484.55340144 2022-10-21,12:36:08.000,294,11056990,-795,0,1666355767,13078.640456269997,185.0628537599987,54484.45558176 2022-10-21,12:36:09.000,294,11056978,-795,0,1666355768,13078.788655089993,184.95711681000103,54484.55340144 2022-10-21,12:36:10.000,294,11056969,-795,0,1666355769,13078.808864019993,184.83728160000464,54484.44859464 2022-10-21,12:36:11.000,294,11056991,-795,0,1666355770,13078.977271769989,184.74564290999842,54484.43462040001 2022-10-21,12:36:12.000,294,11056908,-795,0,1666355771,13079.091789039994,184.80908507999993,54484.36474920001 2022-10-21,12:36:13.000,294,11056943,-795,0,1666355772,13079.16588845,184.99236245999782,54484.48353024001 2022-10-21,12:36:14.000,294,11056993,-795,0,1666355773,13079.064843799999,185.1262959300002,54484.644234 2022-10-21,12:36:15.000,294,11056967,-795,0,1666355774,13079.031162249994,185.11924680000084,54484.66519536 2022-10-21,12:36:16.000,294,11056980,-795,0,1666355775,13078.930117599994,185.175639840003,54484.62327264 2022-10-21,12:36:17.000,294,11056970,-795,0,1666355776,13078.950326529994,185.14744331999827,54484.707118080005 2022-10-21,12:36:18.000,294,11057004,-795,0,1666355777,13079.07831641999,185.14039418999891,54484.79096352 2022-10-21,12:36:19.000,294,11057027,-795,0,1666355778,13079.091789039994,185.13334505999956,54484.83288624 2022-10-21,12:36:20.000,294,11056954,-795,0,1666355779,13079.091789039994,185.14039418999891,54484.83288624 2022-10-21,12:36:21.000,294,11056968,-795,0,1666355780,13079.09852534999,185.16859071000363,54484.874808960005 2022-10-21,12:36:22.000,294,11056995,-795,0,1666355781,13079.07831641999,185.16859071000363,54484.73506656 2022-10-21,12:36:23.000,294,11056995,-795,0,1666355782,13079.051371179994,185.16154158000427,54484.756027920004 2022-10-21,12:36:24.000,294,11057005,-795,0,1666355783,13079.111997969994,185.2531802700032,54484.84686048001 2022-10-21,12:36:25.000,294,11057001,-795,0,1666355784,13079.14567952,185.2743276600013,54484.923718800004 2022-10-21,12:36:26.000,294,11056971,-795,0,1666355785,13079.091789039994,185.35891722000088,54484.8887832 2022-10-21,12:36:27.000,294,11056974,-795,0,1666355786,13079.044634869999,185.35186809000152,54484.804937760004 2022-10-21,12:36:28.000,294,11056972,-795,0,1666355787,13079.051371179994,185.35891722000088,54484.93070592 2022-10-21,12:36:29.000,294,11056956,-795,0,1666355788,13079.051371179994,185.4012120000043,54484.95166728 2022-10-21,12:36:30.000,294,11056958,-795,0,1666355789,13079.071580109994,185.4364576500011,54484.95166728 2022-10-21,12:36:31.000,294,11056994,-795,0,1666355790,13079.031162249994,185.42235939000238,54484.972628640004 2022-10-21,12:36:32.000,294,11056979,-795,0,1666355791,13078.923381289998,185.4858015600039,54484.8538476 2022-10-21,12:36:33.000,294,11057014,-795,0,1666355792,13078.923381289998,185.47875243000453,54484.825899120005 2022-10-21,12:36:34.000,294,11056988,-795,0,1666355793,13078.936853909989,185.5351454699994,54485.06346120001 2022-10-21,12:36:35.000,294,11056983,-795,0,1666355794,13078.957062839989,185.54924372999812,54484.95166728 2022-10-21,12:36:36.000,294,11056909,-795,0,1666355795,13078.862754499998,185.5844893800022,54484.90275744 2022-10-21,12:36:37.000,294,11056954,-795,0,1666355796,13078.822336639998,185.61268589999963,54484.72109232 2022-10-21,12:36:38.000,294,11056983,-795,0,1666355797,13078.835809259988,185.64088242000435,54484.7839764 2022-10-21,12:36:39.000,294,11056947,-795,0,1666355798,13078.862754499998,185.66907894000178,54484.84686048001 2022-10-21,12:36:40.000,294,11056961,-795,0,1666355799,13078.862754499998,185.69727545999922,54484.874808960005 2022-10-21,12:36:41.000,294,11056941,-795,0,1666355800,13078.923381289998,185.66907894000178,54484.8538476 2022-10-21,12:36:42.000,294,11056944,-795,0,1666355801,13078.882963429998,185.66202981000242,54484.83288624 2022-10-21,12:36:43.000,294,11056952,-795,0,1666355802,13078.896436049989,185.66202981000242,54484.72807944001 2022-10-21,12:36:44.000,294,11056945,-795,0,1666355803,13078.909908669993,185.67612807000114,54484.81891200001 2022-10-21,12:36:45.000,294,11056981,-795,0,1666355804,13078.889699739993,185.64088242000435,54484.67218248 2022-10-21,12:36:46.000,294,11057001,-795,0,1666355805,13078.856018189988,185.61268589999963,54484.77000216001 2022-10-21,12:36:47.000,294,11057035,-795,0,1666355806,13078.788655089993,185.6338332899977,54484.66519536 2022-10-21,12:36:48.000,294,11056953,-795,0,1666355807,13078.795391399988,185.57744025000284,54484.66519536 2022-10-21,12:36:49.000,294,11056972,-795,0,1666355808,13078.775182470003,185.62678415999835,54484.67218248 2022-10-21,12:36:50.000,294,11056946,-795,0,1666355809,13078.916644979989,185.59153851000156,54484.73506656 2022-10-21,12:36:51.000,294,11056987,-795,0,1666355810,13078.963799149999,185.54924372999812,54484.73506656 2022-10-21,12:36:52.000,294,11056957,-795,0,1666355811,13078.957062839989,185.56334199000412,54484.644234 2022-10-21,12:36:53.000,294,11056954,-795,0,1666355812,13079.051371179994,185.54924372999812,54484.60231128001 2022-10-21,12:36:54.000,294,11056990,-795,0,1666355813,13079.111997969994,185.57744025000284,54484.68615672 2022-10-21,12:36:55.000,294,11056960,-795,0,1666355814,13079.172624759995,185.5844893800022,54484.70013096001 2022-10-21,12:36:56.000,294,11056964,-795,0,1666355815,13079.14567952,185.61268589999963,54484.58134992001 2022-10-21,12:36:57.000,294,11056987,-795,0,1666355816,13079.22651524,185.61268589999963,54484.637246880004 2022-10-21,12:36:58.000,294,11056989,-795,0,1666355817,13079.34776882,185.64088242000435,54484.72807944001 2022-10-21,12:36:59.000,294,11056975,-795,0,1666355818,13079.40839561,185.6338332899977,54484.707118080005 2022-10-21,12:37:00.000,294,11056954,-795,0,1666355819,13079.44207715999,185.6338332899977,54484.74205368 2022-10-21,12:37:01.000,294,11056932,-795,0,1666355820,13079.502703949991,185.69022632999986,54484.72807944001 2022-10-21,12:37:02.000,294,11056959,-795,0,1666355821,13079.516176569996,185.7325211100033,54484.65122112001 2022-10-21,12:37:03.000,294,11056972,-795,0,1666355822,13079.522912879991,185.77481588999945,54484.65122112001 2022-10-21,12:37:04.000,294,11056960,-795,0,1666355823,13079.563330739991,185.75366850000137,54484.7839764 2022-10-21,12:37:05.000,294,11056985,-795,0,1666355824,13079.637430149996,185.83825806000095,54484.79795064001 2022-10-21,12:37:06.000,294,11056972,-795,0,1666355825,13079.650902770001,185.83825806000095,54484.81192488 2022-10-21,12:37:07.000,294,11056989,-795,0,1666355826,13079.704793249992,185.82415980000223,54484.776989280006 2022-10-21,12:37:08.000,294,11056989,-795,0,1666355827,13079.765420039992,185.8664545799984,54484.84686048001 2022-10-21,12:37:09.000,294,11056974,-795,0,1666355828,13079.792365280002,185.87350370999775,54484.776989280006 2022-10-21,12:37:10.000,294,11056981,-795,0,1666355829,13079.852992070002,185.85235631999967,54484.83288624 2022-10-21,12:37:11.000,294,11056976,-795,0,1666355830,13079.879937309997,185.87350370999775,54484.83288624 2022-10-21,12:37:12.000,294,11056960,-795,0,1666355831,13079.906882549993,185.87350370999775,54484.79096352 2022-10-21,12:37:13.000,294,11056969,-795,0,1666355832,13079.960773029998,185.83825806000095,54484.83288624 2022-10-21,12:37:14.000,294,11057000,-795,0,1666355833,13079.987718269993,185.7818650199988,54484.96564152001 2022-10-21,12:37:15.000,294,11056939,-795,0,1666355834,13080.041608749998,185.70432458999858,54484.93769304001 2022-10-21,12:37:16.000,294,11057004,-795,0,1666355835,13080.041608749998,185.65498068000306,54484.944680160006 2022-10-21,12:37:17.000,294,11056956,-795,0,1666355836,13080.028136129993,185.5844893800022,54484.74205368 2022-10-21,12:37:18.000,294,11056923,-795,0,1666355837,13080.055081369988,185.51399808000133,54484.7839764 2022-10-21,12:37:19.000,294,11056999,-795,0,1666355838,13080.082026609998,185.42235939000238,54484.874808960005 2022-10-21,12:37:20.000,294,11056912,-795,0,1666355839,13080.075290299988,185.3095733099981,54484.90275744 2022-10-21,12:37:21.000,294,11056974,-795,0,1666355840,13080.176334949989,185.26022940000257,54484.93769304001 2022-10-21,12:37:22.000,294,11056988,-795,0,1666355841,13080.135917089989,185.16154158000427,54484.86083472 2022-10-21,12:37:23.000,294,11057003,-795,0,1666355842,13080.183071259999,185.10514854000212,54484.73506656 2022-10-21,12:37:24.000,294,11056931,-795,0,1666355843,13080.243698049999,185.0628537599987,54484.8887832 2022-10-21,12:37:25.000,294,11056996,-795,0,1666355844,13080.250434359994,185.01350985000317,54484.74904080001 2022-10-21,12:37:26.000,294,11056938,-795,0,1666355845,13080.25717066999,184.99236245999782,54484.707118080005 2022-10-21,12:37:27.000,294,11056900,-795,0,1666355846,13080.263906979999,184.97121506999974,54484.66519536 2022-10-21,12:37:28.000,294,11056989,-795,0,1666355847,13080.284115909999,184.9430185500023,54484.66519536 2022-10-21,12:37:29.000,294,11057008,-795,0,1666355848,13080.31779745999,184.95006768000167,54484.72807944001 2022-10-21,12:37:30.000,294,11056971,-795,0,1666355849,13080.311061149994,184.99236245999782,54484.77000216001 2022-10-21,12:37:31.000,294,11056938,-795,0,1666355850,13080.290852219994,184.95711681000103,54484.776989280006 2022-10-21,12:37:32.000,294,11056992,-795,0,1666355851,13080.331270079994,184.95711681000103,54484.69314384 2022-10-21,12:37:33.000,294,11056940,-795,0,1666355852,13080.311061149994,184.99941159000446,54484.66519536 2022-10-21,12:37:34.000,294,11056963,-795,0,1666355853,13080.33800638999,185.00646072000382,54484.63025976001 2022-10-21,12:37:35.000,294,11056972,-795,0,1666355854,13080.290852219994,185.00646072000382,54484.60231128001 2022-10-21,12:37:36.000,294,11056953,-795,0,1666355855,13080.210016499994,184.95006768000167,54484.59532416 2022-10-21,12:37:37.000,294,11057006,-795,0,1666355856,13080.176334949989,184.99941159000446,54484.62327264 2022-10-21,12:37:38.000,294,11056945,-795,0,1666355857,13080.223489119999,184.9782641999991,54484.67916960001 2022-10-21,12:37:39.000,294,11056966,-795,0,1666355858,13080.210016499994,184.97121506999974,54484.74904080001 2022-10-21,12:37:40.000,294,11057028,-795,0,1666355859,13080.25717066999,184.9782641999991,54484.72109232 2022-10-21,12:37:41.000,294,11056961,-795,0,1666355860,13080.223489119999,184.99236245999782,54484.66519536 2022-10-21,12:37:42.000,294,11056978,-795,0,1666355861,13080.183071259999,185.01350985000317,54484.658208240005 2022-10-21,12:37:43.000,294,11056965,-795,0,1666355862,13080.236961739989,185.03465724000125,54484.67916960001 2022-10-21,12:37:44.000,294,11056965,-795,0,1666355863,13080.284115909999,185.03465724000125,54484.70013096001 2022-10-21,12:37:45.000,294,11057016,-795,0,1666355864,13080.25717066999,185.10514854000212,54484.7839764 2022-10-21,12:37:46.000,294,11056959,-795,0,1666355865,13080.250434359994,185.09809941000276,54484.79096352 2022-10-21,12:37:47.000,294,11056977,-795,0,1666355866,13080.210016499994,185.0910502800034,54484.756027920004 2022-10-21,12:37:48.000,294,11056954,-795,0,1666355867,13080.25717066999,185.0910502800034,54484.81192488 2022-10-21,12:37:49.000,294,11056992,-795,0,1666355868,13080.183071259999,185.13334505999956,54484.7839764 2022-10-21,12:37:50.000,294,11056990,-795,0,1666355869,13080.088762919993,185.19678723000106,54484.73506656 2022-10-21,12:37:51.000,294,11056950,-795,0,1666355870,13080.176334949989,185.175639840003,54484.81192488 2022-10-21,12:37:52.000,294,11056974,-795,0,1666355871,13080.108971849993,185.23203287999786,54484.776989280006 2022-10-21,12:37:53.000,294,11057044,-795,0,1666355872,13080.088762919993,185.2249837499985,54484.776989280006 2022-10-21,12:37:54.000,294,11056998,-795,0,1666355873,13080.108971849993,185.21088548999978,54484.90275744 2022-10-21,12:37:55.000,294,11057001,-795,0,1666355874,13080.102235539998,185.2531802700032,54484.923718800004 2022-10-21,12:37:56.000,294,11056997,-795,0,1666355875,13080.068553989993,185.2249837499985,54484.874808960005 2022-10-21,12:37:57.000,294,11056969,-795,0,1666355876,13079.967509339993,185.1897381000017,54484.70013096001 2022-10-21,12:37:58.000,294,11056961,-795,0,1666355877,13079.974245650003,185.18268897000235,54484.67916960001 2022-10-21,12:37:59.000,294,11056966,-795,0,1666355878,13079.954036720002,185.21088548999978,54484.73506656 2022-10-21,12:38:00.000,294,11056991,-795,0,1666355879,13079.960773029998,185.14744331999827,54484.74205368 2022-10-21,12:38:01.000,294,11056977,-795,0,1666355880,13079.960773029998,185.19678723000106,54484.79795064001 2022-10-21,12:38:02.000,294,11056931,-795,0,1666355881,13079.886673619993,185.18268897000235,54484.776989280006 2022-10-21,12:38:03.000,294,11057015,-795,0,1666355882,13079.886673619993,185.18268897000235,54484.67916960001 2022-10-21,12:38:04.000,294,11056968,-795,0,1666355883,13079.927091479993,185.11924680000084,54484.7141052 2022-10-21,12:38:05.000,294,11056962,-795,0,1666355884,13079.879937309997,185.1262959300002,54484.74904080001 2022-10-21,12:38:06.000,294,11056962,-795,0,1666355885,13079.893409930002,185.10514854000212,54484.77000216001 2022-10-21,12:38:07.000,294,11056976,-795,0,1666355886,13079.832783140002,185.10514854000212,54484.65122112001 2022-10-21,12:38:08.000,294,11056996,-795,0,1666355887,13079.879937309997,185.09809941000276,54484.609298400006 2022-10-21,12:38:09.000,294,11056993,-795,0,1666355888,13079.947300409993,185.0628537599987,54484.72109232 2022-10-21,12:38:10.000,294,11056985,-795,0,1666355889,13079.960773029998,185.0628537599987,54484.77000216001 2022-10-21,12:38:11.000,294,11056977,-795,0,1666355890,13079.960773029998,185.05580462999933,54484.707118080005 2022-10-21,12:38:12.000,294,11056964,-795,0,1666355891,13079.954036720002,184.99941159000446,54484.5743628 2022-10-21,12:38:13.000,294,11056965,-795,0,1666355892,13080.014663509988,184.9782641999991,54484.62327264 2022-10-21,12:38:14.000,294,11056939,-795,0,1666355893,13080.001190889998,184.97121506999974,54484.49750448 2022-10-21,12:38:15.000,294,11056954,-795,0,1666355894,13080.021399819998,184.97121506999974,54484.58134992001 2022-10-21,12:38:16.000,294,11057007,-795,0,1666355895,13079.960773029998,184.9430185500023,54484.490517360005 2022-10-21,12:38:17.000,294,11057023,-795,0,1666355896,13080.021399819998,184.9289202900036,54484.59532416 2022-10-21,12:38:18.000,294,11057002,-795,0,1666355897,13080.149389709994,184.95006768000167,54484.69314384 2022-10-21,12:38:19.000,294,11057001,-795,0,1666355898,13080.162862329998,184.95006768000167,54484.68615672 2022-10-21,12:38:20.000,294,11056972,-795,0,1666355899,13080.183071259999,184.92187116000423,54484.68615672 2022-10-21,12:38:21.000,294,11056927,-795,0,1666355900,13080.196543879989,184.95711681000103,54484.658208240005 2022-10-21,12:38:22.000,294,11056989,-795,0,1666355901,13080.210016499994,184.95711681000103,54484.490517360005 2022-10-21,12:38:23.000,294,11056942,-795,0,1666355902,13080.216752809989,184.96416594000038,54484.52545296 2022-10-21,12:38:24.000,294,11056972,-795,0,1666355903,13080.304324839999,185.02055898000253,54484.67218248 2022-10-21,12:38:25.000,294,11056995,-795,0,1666355904,13080.311061149994,184.98531332999846,54484.658208240005 2022-10-21,12:38:26.000,294,11056985,-795,0,1666355905,13080.31779745999,185.01350985000317,54484.67916960001 2022-10-21,12:38:27.000,294,11057031,-795,0,1666355906,13080.33800638999,185.06990288999805,54484.67916960001 2022-10-21,12:38:28.000,294,11056938,-795,0,1666355907,13080.35821531999,185.07695202000468,54484.68615672 2022-10-21,12:38:29.000,294,11057030,-795,0,1666355908,13080.27737959999,185.09809941000276,54484.69314384 2022-10-21,12:38:30.000,294,11056990,-795,0,1666355909,13080.311061149994,185.09809941000276,54484.65122112001 2022-10-21,12:38:31.000,294,11056975,-795,0,1666355910,13080.284115909999,185.0910502800034,54484.66519536 2022-10-21,12:38:32.000,294,11056975,-795,0,1666355911,13080.243698049999,185.08400115000404,54484.56737568 2022-10-21,12:38:33.000,294,11056977,-795,0,1666355912,13080.196543879989,185.03465724000125,54484.56038856001 2022-10-21,12:38:34.000,294,11056956,-795,0,1666355913,13080.243698049999,185.0276081100019,54484.658208240005 2022-10-21,12:38:35.000,294,11056969,-795,0,1666355914,13080.210016499994,185.01350985000317,54484.637246880004 2022-10-21,12:38:36.000,294,11057012,-795,0,1666355915,13080.223489119999,184.99941159000446,54484.56737568 2022-10-21,12:38:37.000,294,11056983,-795,0,1666355916,13080.162862329998,185.01350985000317,54484.51147872001 2022-10-21,12:38:38.000,294,11056975,-795,0,1666355917,13080.189807569994,184.98531332999846,54484.44859464 2022-10-21,12:38:39.000,294,11056996,-795,0,1666355918,13080.156126019989,184.9782641999991,54484.38571056 2022-10-21,12:38:40.000,294,11057050,-795,0,1666355919,13080.236961739989,184.95711681000103,54484.40667192 2022-10-21,12:38:41.000,294,11056967,-795,0,1666355920,13080.210016499994,184.95006768000167,54484.45558176 2022-10-21,12:38:42.000,294,11056960,-795,0,1666355921,13080.223489119999,184.95006768000167,54484.3996848 2022-10-21,12:38:43.000,294,11056957,-795,0,1666355922,13080.203280189999,184.95711681000103,54484.34378784001 2022-10-21,12:38:44.000,294,11056937,-795,0,1666355923,13080.270643289994,184.95711681000103,54484.34378784001 2022-10-21,12:38:45.000,294,11056955,-795,0,1666355924,13080.263906979999,184.97121506999974,54484.35776208 2022-10-21,12:38:46.000,294,11057003,-795,0,1666355925,13080.290852219994,184.96416594000038,54484.301865120004 2022-10-21,12:38:47.000,294,11056959,-795,0,1666355926,13080.25717066999,185.08400115000404,54484.18308408 2022-10-21,12:38:48.000,294,11056976,-795,0,1666355927,13080.236961739989,185.04875549999997,54484.1900712 2022-10-21,12:38:49.000,294,11056923,-795,0,1666355928,13080.311061149994,185.03465724000125,54484.24596816001 2022-10-21,12:38:50.000,294,11056972,-795,0,1666355929,13080.331270079994,185.01350985000317,54484.26692952001 2022-10-21,12:38:51.000,294,11056926,-795,0,1666355930,13080.223489119999,184.96416594000038,54484.13417424 2022-10-21,12:38:52.000,294,11056979,-795,0,1666355931,13080.203280189999,184.93596942000295,54484.00840608001 2022-10-21,12:38:53.000,294,11056966,-755,0,1666355932,13080.223489119999,184.88662551000016,54484.09923864001 2022-10-21,12:38:54.000,294,11056954,-795,0,1666355933,13080.223489119999,184.83728160000464,54484.13417424 2022-10-21,12:38:55.000,294,11056993,-795,0,1666355934,13080.196543879989,184.75974117000442,54484.07129016 2022-10-21,12:38:56.000,294,11056981,-795,0,1666355935,13080.169598639994,184.77383943000314,54483.95949624001 2022-10-21,12:38:57.000,294,11057001,-795,0,1666355936,13080.169598639994,184.67515161000483,54483.99443184 2022-10-21,12:38:58.000,294,11056962,-795,0,1666355937,13080.27737959999,184.5694146599999,54484.12718712001 2022-10-21,12:38:59.000,294,11056998,-795,0,1666355938,13080.290852219994,184.5341690100031,54484.1202 2022-10-21,12:39:00.000,294,11056953,-795,0,1666355939,13080.3447427,184.45662858000287,54484.085264400004 2022-10-21,12:39:01.000,294,11056969,-795,0,1666355940,13080.3447427,184.4213829299988,54483.98045760001 2022-10-21,12:39:02.000,294,11056957,-795,0,1666355941,13080.35821531999,184.34384249999857,54483.882637919996 2022-10-21,12:39:03.000,294,11056960,-795,0,1666355942,13080.290852219994,184.29449859000306,54483.79879248 2022-10-21,12:39:04.000,294,11056937,-795,0,1666355943,13080.42557842,184.26630206999835,54483.95250912 2022-10-21,12:39:05.000,294,11056993,-795,0,1666355944,13080.452523659995,184.23105642000155,54483.90359928 2022-10-21,12:39:06.000,294,11056991,-795,0,1666355945,13080.472732589995,184.16056512000068,54483.938534880006 2022-10-21,12:39:07.000,294,11056997,-795,0,1666355946,13080.47946889999,184.15351599000132,54483.83372808 2022-10-21,12:39:08.000,294,11056939,-795,0,1666355947,13080.58724986,184.10417207999853,54483.81276672001 2022-10-21,12:39:09.000,294,11056972,-795,0,1666355948,13080.546832,184.1112212099979,54483.93154776001 2022-10-21,12:39:10.000,294,11056989,-795,0,1666355949,13080.593986169995,184.05482817000302,54483.85468944 2022-10-21,12:39:11.000,294,11056997,-795,0,1666355950,13080.634404029995,184.04777904000366,54483.84770232 2022-10-21,12:39:12.000,294,11056954,-795,0,1666355951,13080.56030461999,184.01958251999895,54483.76385688001 2022-10-21,12:39:13.000,294,11056971,-795,0,1666355952,13080.60072247999,183.98433687000215,54483.79180536001 2022-10-21,12:39:14.000,294,11056966,-795,0,1666355953,13080.674821889996,183.9772877400028,54483.90359928 2022-10-21,12:39:15.000,294,11056973,-795,0,1666355954,13080.695030819996,183.96318948000408,54483.84770232 2022-10-21,12:39:16.000,294,11056988,-795,0,1666355955,13080.68829451,183.9772877400028,54483.89661216 2022-10-21,12:39:17.000,294,11056970,-795,0,1666355956,13080.614195099995,184.0266316499983,54483.770844000006 2022-10-21,12:39:18.000,294,11056955,-795,0,1666355957,13080.674821889996,184.01958251999895,54483.8057796 2022-10-21,12:39:19.000,294,11056974,-795,0,1666355958,13080.695030819996,184.04777904000366,54483.82674096 2022-10-21,12:39:20.000,294,11056970,-795,0,1666355959,13080.68155819999,184.0759755600011,54483.70795992 2022-10-21,12:39:21.000,294,11056928,-795,0,1666355960,13080.68829451,184.10417207999853,54483.81276672001 2022-10-21,12:39:22.000,294,11056984,-795,0,1666355961,13080.66808558,184.09007381999982,54483.79180536001 2022-10-21,12:39:23.000,294,11056988,-795,0,1666355962,13080.62766772,184.10417207999853,54483.72193416001 2022-10-21,12:39:24.000,294,11056993,-795,0,1666355963,13080.60745879,184.06187730000238,54483.78481824 2022-10-21,12:39:25.000,294,11056955,-795,0,1666355964,13080.593986169995,184.0125333899996,54483.770844000006 2022-10-21,12:39:26.000,294,11056984,-795,0,1666355965,13080.56704093,183.94204208999872,54483.72892128 2022-10-21,12:39:27.000,294,11056981,-795,0,1666355966,13080.60745879,183.89974731000257,54483.56821752 2022-10-21,12:39:28.000,294,11056988,-795,0,1666355967,13080.775866539996,183.91384557000129,54483.64507584001 2022-10-21,12:39:29.000,294,11056971,-795,0,1666355968,13080.849965950001,184.13236860000325,54483.79879248 2022-10-21,12:39:30.000,294,11056945,-795,0,1666355969,13080.816284399996,184.30859685000178,54483.770844000006 2022-10-21,12:39:31.000,294,11056935,-795,0,1666355970,13080.66808558,184.45662858000287,54483.749882640004 2022-10-21,12:39:32.000,294,11057002,-795,0,1666355971,13080.43905103999,184.49892335999903,54483.56821752 2022-10-21,12:39:33.000,294,11056941,-795,0,1666355972,13080.304324839999,184.55531640000117,54483.61014024 2022-10-21,12:39:34.000,294,11056914,-795,0,1666355973,13080.290852219994,184.50597248999838,54483.700972800005 2022-10-21,12:39:35.000,294,11056970,-795,0,1666355974,13080.210016499994,184.52007075000438,54483.68001144 2022-10-21,12:39:36.000,294,11056930,-755,0,1666355975,13080.162862329998,184.49892335999903,54483.58917888 2022-10-21,12:39:37.000,294,11056931,-795,0,1666355976,13080.115708159989,184.52711988000374,54483.58917888 2022-10-21,12:39:38.000,294,11057003,-795,0,1666355977,13080.230225429994,184.54121814000246,54483.72892128 2022-10-21,12:39:39.000,294,11056943,-795,0,1666355978,13080.183071259999,184.55531640000117,54483.68001144 2022-10-21,12:39:40.000,294,11056909,-795,0,1666355979,13080.216752809989,184.52711988000374,54483.65905008 2022-10-21,12:39:41.000,294,11057009,-795,0,1666355980,13080.210016499994,184.5835129199986,54483.65905008 2022-10-21,12:39:42.000,294,11056949,-795,0,1666355981,13080.149389709994,184.49892335999903,54483.547256159996 2022-10-21,12:39:43.000,294,11056972,-795,0,1666355982,13080.169598639994,184.5341690100031,54483.54026904 2022-10-21,12:39:44.000,294,11056971,-795,0,1666355983,13080.311061149994,184.52711988000374,54483.67302432001 2022-10-21,12:39:45.000,294,11056957,-795,0,1666355984,13080.236961739989,184.49187422999967,54483.547256159996 2022-10-21,12:39:46.000,294,11056966,-795,0,1666355985,13080.32453377,184.45662858000287,54483.61712736 2022-10-21,12:39:47.000,294,11056980,-795,0,1666355986,13080.33800638999,184.4707268400016,54483.58917888 2022-10-21,12:39:48.000,294,11056967,-795,0,1666355987,13080.412105799995,184.49892335999903,54483.62411448001 2022-10-21,12:39:49.000,294,11057017,-795,0,1666355988,13080.39863317999,184.45662858000287,54483.59616600001 2022-10-21,12:39:50.000,294,11057001,-795,0,1666355989,13080.44578735,184.4213829299988,54483.61014024 2022-10-21,12:39:51.000,294,11056971,-795,0,1666355990,13080.47946889999,184.4848251000003,54483.61014024 2022-10-21,12:39:52.000,294,11056981,-795,0,1666355991,13080.40536949,184.44253032000415,54483.435462240006 2022-10-21,12:39:53.000,294,11056944,-795,0,1666355992,13080.371687939994,184.4707268400016,54483.44244936 2022-10-21,12:39:54.000,294,11056970,-795,0,1666355993,13080.54009568999,184.44253032000415,54483.68001144 2022-10-21,12:39:55.000,294,11056972,-795,0,1666355994,13080.51988675999,184.44253032000415,54483.64507584001 2022-10-21,12:39:56.000,294,11056993,-795,0,1666355995,13080.50641414,184.4213829299988,54483.58917888 2022-10-21,12:39:57.000,294,11057015,-795,0,1666355996,13080.472732589995,184.4213829299988,54483.47039784 2022-10-21,12:39:58.000,294,11056921,-795,0,1666355997,13080.472732589995,184.37908815000264,54483.533281920005 2022-10-21,12:39:59.000,294,11056950,-795,0,1666355998,13080.533359379995,184.4213829299988,54483.62411448001 2022-10-21,12:40:00.000,294,11056965,-795,0,1666355999,13080.52662307,184.44253032000415,54483.6311016 2022-10-21,12:40:01.000,294,11056970,-795,0,1666356000,13080.45925996999,184.45662858000287,54483.62411448001 2022-10-21,12:40:02.000,294,11056950,-795,0,1666356001,13080.52662307,184.4848251000003,54483.652062960005 2022-10-21,12:40:03.000,294,11056959,-795,0,1666356002,13080.49967782999,184.44253032000415,54483.59616600001 2022-10-21,12:40:04.000,294,11056971,-795,0,1666356003,13080.50641414,184.4707268400016,54483.63808872 2022-10-21,12:40:05.000,294,11056975,-795,0,1666356004,13080.513150449995,184.45662858000287,54483.6311016 2022-10-21,12:40:06.000,294,11056960,-795,0,1666356005,13080.533359379995,184.47777597000095,54483.6660372 2022-10-21,12:40:07.000,294,11057013,-795,0,1666356006,13080.44578735,184.46367771000223,54483.51930768 2022-10-21,12:40:08.000,294,11056962,-795,0,1666356007,13080.371687939994,184.4848251000003,54483.52629480001 2022-10-21,12:40:09.000,294,11056994,-795,0,1666356008,13080.472732589995,184.49892335999903,54483.70795992 2022-10-21,12:40:10.000,294,11056967,-795,0,1666356009,13080.43905103999,184.55531640000117,54483.700972800005 2022-10-21,12:40:11.000,294,11056974,-795,0,1666356010,13080.432314729995,184.61875857000268,54483.72892128 2022-10-21,12:40:12.000,294,11056939,-795,0,1666356011,13080.39863317999,184.5835129199986,54483.547256159996 2022-10-21,12:40:13.000,294,11056931,-795,0,1666356012,13080.37842424999,184.62580770000204,54483.68699856 2022-10-21,12:40:14.000,294,11056932,-795,0,1666356013,13080.270643289994,184.63990596000076,54483.63808872 2022-10-21,12:40:15.000,294,11056944,-795,0,1666356014,13080.32453377,184.65400421999948,54483.652062960005 2022-10-21,12:40:16.000,294,11056973,-795,0,1666356015,13080.236961739989,184.67515161000483,54483.70795992 2022-10-21,12:40:17.000,294,11056976,-795,0,1666356016,13080.156126019989,184.717446390001,54483.603153120006 2022-10-21,12:40:18.000,294,11056963,-795,0,1666356017,13080.082026609998,184.7315446499997,54483.59616600001 2022-10-21,12:40:19.000,294,11056950,-795,0,1666356018,13080.102235539998,184.77383943000314,54483.770844000006 2022-10-21,12:40:20.000,294,11056976,-795,0,1666356019,13079.994454580003,184.77383943000314,54483.6660372 2022-10-21,12:40:21.000,294,11056985,-795,0,1666356020,13079.940564099998,184.78793769000185,54483.64507584001 2022-10-21,12:40:22.000,294,11056998,-795,0,1666356021,13079.846255759992,184.75974117000442,54483.57520464001 2022-10-21,12:40:23.000,294,11057003,-795,0,1666356022,13079.778892659997,184.74564290999842,54483.56821752 2022-10-21,12:40:24.000,294,11056967,-795,0,1666356023,13079.832783140002,184.75269203999778,54483.70795992 2022-10-21,12:40:25.000,294,11056971,-795,0,1666356024,13079.792365280002,184.76679030000378,54483.70795992 2022-10-21,12:40:26.000,294,11057003,-795,0,1666356025,13079.711529560002,184.75974117000442,54483.68001144 2022-10-21,12:40:27.000,294,11056969,-795,0,1666356026,13079.698056939997,184.6822007400042,54483.50533344001 2022-10-21,12:40:28.000,294,11056962,-795,0,1666356027,13079.650902770001,184.63990596000076,54483.57520464001 2022-10-21,12:40:29.000,294,11056942,-795,0,1666356028,13079.657639079996,184.5835129199986,54483.51930768 2022-10-21,12:40:30.000,294,11056977,-795,0,1666356029,13079.623957529991,184.5341690100031,54483.52629480001 2022-10-21,12:40:31.000,294,11056966,-795,0,1666356030,13079.677848009997,184.45662858000287,54483.51232056 2022-10-21,12:40:32.000,294,11056928,-795,0,1666356031,13079.603748599991,184.35089162999793,54483.35860392001 2022-10-21,12:40:33.000,294,11056973,-795,0,1666356032,13079.597012289996,184.35089162999793,54483.365591040005 2022-10-21,12:40:34.000,294,11056952,-795,0,1666356033,13079.691320630001,184.2240072900022,54483.421488 2022-10-21,12:40:35.000,294,11057001,-795,0,1666356034,13079.799101589997,184.1253194700039,54483.435462240006 2022-10-21,12:40:36.000,294,11056971,-795,0,1666356035,13079.751947420002,184.05482817000302,54483.35860392001 2022-10-21,12:40:37.000,294,11056965,-795,0,1666356036,13079.731738490002,183.98433687000215,54483.1769388 2022-10-21,12:40:38.000,294,11056958,-795,0,1666356037,13079.745211109992,183.94909121999808,54483.211874399996 2022-10-21,12:40:39.000,294,11056961,-795,0,1666356038,13079.758683729997,183.91384557000129,54483.12104184001 2022-10-21,12:40:40.000,294,11056932,-795,0,1666356039,13079.745211109992,183.93499295999936,54483.25379712 2022-10-21,12:40:41.000,294,11056952,-795,0,1666356040,13079.846255759992,183.94909121999808,54483.1769388 2022-10-21,12:40:42.000,294,11057012,-795,0,1666356041,13079.933827790002,183.92089470000064,54483.079119120004 2022-10-21,12:40:43.000,294,11056976,-795,0,1666356042,13079.960773029998,183.83630514000106,54483.06514488 2022-10-21,12:40:44.000,294,11056993,-795,0,1666356043,13080.108971849993,183.72351906000404,54483.12104184001 2022-10-21,12:40:45.000,294,11056968,-795,0,1666356044,13080.115708159989,183.66007689000253,54483.1070676 2022-10-21,12:40:46.000,294,11056950,-795,0,1666356045,13080.115708159989,183.63892950000445,54483.16296456 2022-10-21,12:40:47.000,294,11056964,-795,0,1666356046,13080.075290299988,183.62483123999846,54483.00924792 2022-10-21,12:40:48.000,294,11056971,-795,0,1666356047,13080.055081369988,183.6177821099991,54483.05815776 2022-10-21,12:40:49.000,294,11056958,-795,0,1666356048,13080.129180779993,183.6177821099991,54483.16995168001 2022-10-21,12:40:50.000,294,11056962,-795,0,1666356049,13080.156126019989,183.60368385000038,54483.267771360006 2022-10-21,12:40:51.000,294,11056980,-795,0,1666356050,13080.068553989993,183.60368385000038,54483.27475848 2022-10-21,12:40:52.000,294,11056998,-795,0,1666356051,13080.048345059993,183.63892950000445,54483.20488728 2022-10-21,12:40:53.000,294,11056944,-795,0,1666356052,13079.974245650003,183.6177821099991,54483.06514488 2022-10-21,12:40:54.000,294,11056925,-795,0,1666356053,13079.927091479993,183.6671260200019,54483.16995168001 2022-10-21,12:40:55.000,294,11056920,-795,0,1666356054,13079.954036720002,183.6177821099991,54483.22584864 2022-10-21,12:40:56.000,294,11057015,-795,0,1666356055,13079.812574210002,183.58958559000166,54483.14200320001 2022-10-21,12:40:57.000,294,11056925,-795,0,1666356056,13079.805837899992,183.57548733000294,54483.16296456 2022-10-21,12:40:58.000,294,11056947,-795,0,1666356057,13079.812574210002,183.56843820000358,54483.2817456 2022-10-21,12:40:59.000,294,11056935,-795,0,1666356058,13079.799101589997,183.56843820000358,54483.26078424001 2022-10-21,12:41:00.000,294,11056963,-795,0,1666356059,13079.765420039992,183.52614342000015,54483.27475848 2022-10-21,12:41:01.000,294,11056958,-795,0,1666356060,13079.718265869997,183.483848640004,54483.30969408001 2022-10-21,12:41:02.000,294,11056940,-795,0,1666356061,13079.637430149996,183.4345047300012,54483.16296456 2022-10-21,12:41:03.000,294,11056975,-795,0,1666356062,13079.563330739991,183.45565211999929,54483.18392592 2022-10-21,12:41:04.000,294,11057024,-795,0,1666356063,13079.570067050001,183.41335734000313,54483.30969408001 2022-10-21,12:41:05.000,294,11056985,-795,0,1666356064,13079.576803359996,183.41335734000313,54483.28873272001 2022-10-21,12:41:06.000,294,11057005,-795,0,1666356065,13079.597012289996,183.30057125999883,54483.18392592 2022-10-21,12:41:07.000,294,11057005,-795,0,1666356066,13079.48923133,183.3076203899982,54483.148990320005 2022-10-21,12:41:08.000,294,11056907,-795,0,1666356067,13079.522912879991,183.2723747400014,54483.20488728 2022-10-21,12:41:09.000,294,11056994,-635,0,1666356068,13079.536385499996,183.26532561000204,54483.21886152001 2022-10-21,12:41:10.000,294,11056995,-795,0,1666356069,13079.536385499996,183.21598169999925,54483.18392592 2022-10-21,12:41:11.000,294,11056993,-795,0,1666356070,13079.495967639996,183.1877851800018,54483.19091304001 2022-10-21,12:41:12.000,294,11056998,-795,0,1666356071,13079.48923133,183.15958866000437,54483.079119120004 2022-10-21,12:41:13.000,294,11056964,-795,0,1666356072,13079.435340849996,183.14549039999838,54483.11405472 2022-10-21,12:41:14.000,294,11056974,-795,0,1666356073,13079.54985812,183.11729388000094,54483.21886152001 2022-10-21,12:41:15.000,294,11056972,-795,0,1666356074,13079.522912879991,183.11024475000158,54483.21886152001 2022-10-21,12:41:16.000,294,11056996,-795,0,1666356075,13079.502703949991,183.04680258000008,54483.15597744 2022-10-21,12:41:17.000,294,11056993,-795,0,1666356076,13079.42860454,183.0609008399988,54483.044183519996 2022-10-21,12:41:18.000,294,11056981,-795,0,1666356077,13079.40839561,183.03270432000136,54483.00924792 2022-10-21,12:41:19.000,294,11056934,-795,0,1666356078,13079.44207715999,183.01860606000264,54483.0371964 2022-10-21,12:41:20.000,294,11056984,-795,0,1666356079,13079.50944026,183.01860606000264,54483.09309336001 2022-10-21,12:41:21.000,294,11056977,-795,0,1666356080,13079.48923133,182.99745867000456,54483.148990320005 2022-10-21,12:41:22.000,294,11057017,-795,0,1666356081,13079.495967639996,182.98336040999857,54482.98828656 2022-10-21,12:41:23.000,294,11056952,-795,0,1666356082,13079.48923133,182.9622130200005,54482.9673252 2022-10-21,12:41:24.000,294,11056927,-795,0,1666356083,13079.52964919,182.9269673700037,54483.00226080001 2022-10-21,12:41:25.000,294,11056964,-795,0,1666356084,13079.522912879991,182.91991824000434,54482.98828656 2022-10-21,12:41:26.000,294,11056947,-795,0,1666356085,13079.536385499996,182.9269673700037,54483.01623504 2022-10-21,12:41:27.000,294,11056989,-795,0,1666356086,13079.495967639996,182.9128691099977,54482.88347976001 2022-10-21,12:41:28.000,294,11056980,-795,0,1666356087,13079.583539669991,182.90581997999834,54482.911428240004 2022-10-21,12:41:29.000,294,11056971,-795,0,1666356088,13079.664375389992,182.9269673700037,54483.05117064001 2022-10-21,12:41:30.000,294,11056960,-795,0,1666356089,13079.698056939997,182.90581997999834,54483.08610624 2022-10-21,12:41:31.000,294,11056967,-795,0,1666356090,13079.718265869997,182.94811476000177,54483.044183519996 2022-10-21,12:41:32.000,294,11056968,-795,0,1666356091,13079.731738490002,182.9410656300024,54482.91841536 2022-10-21,12:41:33.000,294,11056973,-795,0,1666356092,13079.725002179992,182.96926214999985,54483.05117064001 2022-10-21,12:41:34.000,294,11056958,-795,0,1666356093,13079.812574210002,183.01155693000328,54483.100080480006 2022-10-21,12:41:35.000,294,11056954,-795,0,1666356094,13079.792365280002,183.08204823000415,54483.100080480006 2022-10-21,12:41:36.000,294,11056978,-795,0,1666356095,13079.718265869997,183.11024475000158,54483.00226080001 2022-10-21,12:41:37.000,294,11056998,-795,0,1666356096,13079.731738490002,183.13844126999902,54483.09309336001 2022-10-21,12:41:38.000,294,11056981,-795,0,1666356097,13079.859728379997,183.19483431000117,54483.246810000004 2022-10-21,12:41:39.000,294,11057003,-795,0,1666356098,13079.826046829992,183.2723747400014,54483.22584864 2022-10-21,12:41:40.000,294,11056969,-795,0,1666356099,13079.805837899992,183.3358169100029,54483.19091304001 2022-10-21,12:41:41.000,294,11056978,-795,0,1666356100,13079.799101589997,183.37811168999906,54483.19091304001 2022-10-21,12:41:42.000,294,11057051,-795,0,1666356101,13079.765420039992,183.36401343000034,54483.18392592 2022-10-21,12:41:43.000,294,11056977,-795,0,1666356102,13079.718265869997,183.44860298999993,54483.16995168001 2022-10-21,12:41:44.000,294,11056960,-795,0,1666356103,13079.738474799997,183.50499603000208,54483.34462968 2022-10-21,12:41:45.000,294,11056981,-795,0,1666356104,13079.751947420002,183.51204516000143,54483.37257816 2022-10-21,12:41:46.000,294,11056969,-795,0,1666356105,13079.684584319992,183.5331925499995,54483.35860392001 2022-10-21,12:41:47.000,294,11057009,-795,0,1666356106,13079.657639079996,183.54729080999823,54483.30969408001 2022-10-21,12:41:48.000,294,11056923,-795,0,1666356107,13079.664375389992,183.57548733000294,54483.34462968 2022-10-21,12:41:49.000,294,11056919,-795,0,1666356108,13079.54985812,183.56138907000422,54483.316681200005 2022-10-21,12:41:50.000,294,11056995,-795,0,1666356109,13079.556594429996,183.54729080999823,54483.421488 2022-10-21,12:41:51.000,294,11056984,-795,0,1666356110,13079.563330739991,183.55433994000487,54483.42847512001 2022-10-21,12:41:52.000,294,11056945,-795,0,1666356111,13079.40165929999,183.5331925499995,54483.30969408001 2022-10-21,12:41:53.000,294,11056990,-795,0,1666356112,13079.455549779996,183.54024167999887,54483.379565279996 2022-10-21,12:41:54.000,294,11056924,-795,0,1666356113,13079.42186822999,183.49089777000336,54483.28873272001 2022-10-21,12:41:55.000,294,11056956,-795,0,1666356114,13079.314087269995,183.51204516000143,54483.35860392001 2022-10-21,12:41:56.000,294,11056972,-795,0,1666356115,13079.38818668,183.46270124999864,54483.435462240006 2022-10-21,12:41:57.000,294,11056999,-795,0,1666356116,13079.374714059995,183.44155386000057,54483.25379712 2022-10-21,12:41:58.000,294,11057005,-795,0,1666356117,13079.394922989995,183.42745560000185,54483.3516168 2022-10-21,12:41:59.000,294,11056986,-795,0,1666356118,13079.38818668,183.39220994999778,54483.32366832 2022-10-21,12:42:00.000,294,11056937,-795,0,1666356119,13079.394922989995,183.3992590800044,54483.37257816 2022-10-21,12:42:01.000,294,11056965,-795,0,1666356120,13079.40839561,183.34286604000226,54483.414500880004 2022-10-21,12:42:02.000,294,11056978,-795,0,1666356121,13079.435340849996,183.35696430000098,54483.29571984 2022-10-21,12:42:03.000,294,11056934,-795,0,1666356122,13079.354505129995,183.3358169100029,54483.1769388 2022-10-21,12:42:04.000,294,11056934,-795,0,1666356123,13079.42186822999,183.3710625599997,54483.25379712 2022-10-21,12:42:05.000,294,11057001,-795,0,1666356124,13079.42860454,183.34286604000226,54483.23982288001 2022-10-21,12:42:06.000,294,11056965,-795,0,1666356125,13079.46228608999,183.39220994999778,54483.23283576 2022-10-21,12:42:07.000,294,11056964,-795,0,1666356126,13079.44881347,183.36401343000034,54483.12802896 2022-10-21,12:42:08.000,294,11056977,-795,0,1666356127,13079.44881347,183.36401343000034,54483.030209280005 2022-10-21,12:42:09.000,294,11056995,-795,0,1666356128,13079.502703949991,183.45565211999929,54483.1769388 2022-10-21,12:42:10.000,294,11056926,-795,0,1666356129,13079.563330739991,183.3992590800044,54483.29571984 2022-10-21,12:42:11.000,294,11056977,-795,0,1666356130,13079.597012289996,183.4345047300012,54483.29571984 2022-10-21,12:42:12.000,294,11056923,-795,0,1666356131,13079.610484910001,183.4345047300012,54483.12104184001 2022-10-21,12:42:13.000,294,11056945,-795,0,1666356132,13079.650902770001,183.46270124999864,54483.21886152001 2022-10-21,12:42:14.000,294,11056980,-795,0,1666356133,13079.657639079996,183.47679951000464,54483.22584864 2022-10-21,12:42:15.000,294,11056941,-795,0,1666356134,13079.684584319992,183.5190942900008,54483.246810000004 2022-10-21,12:42:16.000,294,11057021,-795,0,1666356135,13079.576803359996,183.51204516000143,54483.148990320005 2022-10-21,12:42:17.000,294,11056928,-795,0,1666356136,13079.677848009997,183.54024167999887,54483.246810000004 2022-10-21,12:42:18.000,294,11056968,-795,0,1666356137,13079.751947420002,183.59663472000102,54483.316681200005 2022-10-21,12:42:19.000,294,11056998,-795,0,1666356138,13079.751947420002,183.60368385000038,54483.33764256001 2022-10-21,12:42:20.000,294,11056968,-795,0,1666356139,13079.758683729997,183.61073297999974,54483.267771360006 2022-10-21,12:42:21.000,294,11056978,-795,0,1666356140,13079.765420039992,183.58958559000166,54483.28873272001 2022-10-21,12:42:22.000,294,11056956,-795,0,1666356141,13079.691320630001,183.59663472000102,54483.27475848 2022-10-21,12:42:23.000,294,11056963,-795,0,1666356142,13079.731738490002,183.63188036999782,54483.197900160005 2022-10-21,12:42:24.000,294,11057040,-795,0,1666356143,13079.731738490002,183.70237166999868,54483.316681200005 2022-10-21,12:42:25.000,294,11056984,-795,0,1666356144,13079.772156350002,183.6812242800006,54483.34462968 2022-10-21,12:42:26.000,294,11056961,-795,0,1666356145,13079.725002179992,183.67417515000125,54483.30969408001 2022-10-21,12:42:27.000,294,11056920,-795,0,1666356146,13079.691320630001,183.70237166999868,54483.197900160005 2022-10-21,12:42:28.000,294,11056940,-795,0,1666356147,13079.718265869997,183.6812242800006,54483.316681200005 2022-10-21,12:42:29.000,294,11056974,-795,0,1666356148,13079.711529560002,183.74466645000211,54483.23283576 2022-10-21,12:42:30.000,294,11056965,-795,0,1666356149,13079.731738490002,183.70942079999804,54483.27475848 2022-10-21,12:42:31.000,294,11056974,-795,0,1666356150,13079.691320630001,183.72351906000404,54483.267771360006 2022-10-21,12:42:32.000,294,11057017,-795,0,1666356151,13079.664375389992,183.7305681900034,54483.16296456 2022-10-21,12:42:33.000,294,11056941,-795,0,1666356152,13079.650902770001,183.6812242800006,54483.25379712 2022-10-21,12:42:34.000,294,11056932,-795,0,1666356153,13079.684584319992,183.6812242800006,54483.33065544 2022-10-21,12:42:35.000,294,11056944,-795,0,1666356154,13079.684584319992,183.6671260200019,54483.37257816 2022-10-21,12:42:36.000,294,11056989,-795,0,1666356155,13079.671111700001,183.61073297999974,54483.316681200005 2022-10-21,12:42:37.000,294,11056976,-795,0,1666356156,13079.630693840001,183.65302776000317,54483.21886152001 2022-10-21,12:42:38.000,294,11056907,-795,0,1666356157,13079.691320630001,183.62483123999846,54483.22584864 2022-10-21,12:42:39.000,294,11056941,-795,0,1666356158,13079.711529560002,183.63892950000445,54483.25379712 2022-10-21,12:42:40.000,294,11056987,-795,0,1666356159,13079.738474799997,183.62483123999846,54483.25379712 2022-10-21,12:42:41.000,294,11056988,-795,0,1666356160,13079.745211109992,183.56843820000358,54483.379565279996 2022-10-21,12:42:42.000,294,11056943,-795,0,1666356161,13079.745211109992,183.54729080999823,54483.18392592 2022-10-21,12:42:43.000,294,11056943,-795,0,1666356162,13079.799101589997,183.5825364600023,54483.26078424001 2022-10-21,12:42:44.000,294,11056949,-795,0,1666356163,13079.852992070002,183.55433994000487,54483.33065544 2022-10-21,12:42:45.000,294,11056968,-795,0,1666356164,13079.819310519997,183.56843820000358,54483.246810000004 2022-10-21,12:42:46.000,294,11056937,-795,0,1666356165,13079.819310519997,183.55433994000487,54483.197900160005 2022-10-21,12:42:47.000,294,11057003,-795,0,1666356166,13079.846255759992,183.54729080999823,54483.1769388 2022-10-21,12:42:48.000,294,11056985,-795,0,1666356167,13079.866464689992,183.56138907000422,54483.22584864 2022-10-21,12:42:49.000,294,11056994,-795,0,1666356168,13079.940564099998,183.56138907000422,54483.27475848 2022-10-21,12:42:50.000,294,11057020,-795,0,1666356169,13079.940564099998,183.49794690000272,54483.35860392001 2022-10-21,12:42:51.000,294,11056977,-795,0,1666356170,13079.947300409993,183.5190942900008,54483.35860392001 2022-10-21,12:42:52.000,294,11056996,-795,0,1666356171,13079.927091479993,183.54024167999887,54483.29571984 2022-10-21,12:42:53.000,294,11056981,-795,0,1666356172,13079.994454580003,183.5825364600023,54483.25379712 2022-10-21,12:42:54.000,294,11056972,-795,0,1666356173,13079.994454580003,183.58958559000166,54483.39353952 2022-10-21,12:42:55.000,294,11056991,-795,0,1666356174,13080.041608749998,183.6177821099991,54483.40052664 2022-10-21,12:42:56.000,294,11056990,-795,0,1666356175,13079.913618860002,183.6177821099991,54483.14200320001 2022-10-21,12:42:57.000,294,11056955,-795,0,1666356176,13080.014663509988,183.62483123999846,54483.35860392001 2022-10-21,12:42:58.000,294,11056977,-795,0,1666356177,13080.082026609998,183.66007689000253,54483.484372080005 2022-10-21,12:42:59.000,294,11056993,-795,0,1666356178,13080.055081369988,183.67417515000125,54483.52629480001 2022-10-21,12:43:00.000,294,11056908,-795,0,1666356179,13080.048345059993,183.70237166999868,54483.47738496001 2022-10-21,12:43:01.000,294,11056963,-795,0,1666356180,13080.021399819998,183.75171558000147,54483.50533344001 2022-10-21,12:43:02.000,294,11056972,-795,0,1666356181,13079.987718269993,183.75171558000147,54483.38655240001 2022-10-21,12:43:03.000,294,11057023,-795,0,1666356182,13080.001190889998,183.7658138400002,54483.38655240001 2022-10-21,12:43:04.000,294,11056974,-795,0,1666356183,13080.028136129993,183.7658138400002,54483.533281920005 2022-10-21,12:43:05.000,294,11056943,-795,0,1666356184,13080.021399819998,183.74466645000211,54483.59616600001 2022-10-21,12:43:06.000,294,11057004,-795,0,1666356185,13080.001190889998,183.77286296999955,54483.59616600001 2022-10-21,12:43:07.000,294,11056998,-795,0,1666356186,13079.980981959998,183.7799120999989,54483.56821752 2022-10-21,12:43:08.000,294,11056914,-795,0,1666356187,13079.994454580003,183.74466645000211,54483.61712736 2022-10-21,12:43:09.000,294,11056952,-795,0,1666356188,13079.960773029998,183.7799120999989,54483.56821752 2022-10-21,12:43:10.000,294,11056977,-795,0,1666356189,13079.933827790002,183.82220688000234,54483.6311016 2022-10-21,12:43:11.000,294,11056987,-795,0,1666356190,13080.014663509988,183.7940103600049,54483.61712736 2022-10-21,12:43:12.000,294,11057012,-795,0,1666356191,13079.879937309997,183.83630514000106,54483.582191760004 2022-10-21,12:43:13.000,294,11056910,-795,0,1666356192,13079.900146239997,183.85745252999914,54483.55424328001 2022-10-21,12:43:14.000,294,11056993,-795,0,1666356193,13080.014663509988,183.8785999200045,54483.74289552001 2022-10-21,12:43:15.000,294,11057000,-795,0,1666356194,13079.980981959998,183.92794383,54483.714947039996 2022-10-21,12:43:16.000,294,11056957,-795,0,1666356195,13079.954036720002,183.9913860000015,54483.714947039996 2022-10-21,12:43:17.000,294,11056954,-795,0,1666356196,13079.900146239997,183.98433687000215,54483.533281920005 2022-10-21,12:43:18.000,294,11056950,-795,0,1666356197,13079.893409930002,184.04777904000366,54483.58917888 2022-10-21,12:43:19.000,294,11056989,-795,0,1666356198,13079.927091479993,184.10417207999853,54483.57520464001 2022-10-21,12:43:20.000,294,11056971,-795,0,1666356199,13079.974245650003,184.1253194700039,54483.68699856 2022-10-21,12:43:21.000,294,11056983,-795,0,1666356200,13080.007927199993,184.16761425000004,54483.76385688001 2022-10-21,12:43:22.000,294,11056970,-795,0,1666356201,13079.967509339993,184.19581077000475,54483.7359084 2022-10-21,12:43:23.000,294,11056946,-795,0,1666356202,13079.960773029998,184.24515468000027,54483.69398568001 2022-10-21,12:43:24.000,294,11056942,-795,0,1666356203,13080.007927199993,184.259252939999,54483.78481824 2022-10-21,12:43:25.000,294,11056992,-795,0,1666356204,13080.021399819998,184.34384249999857,54483.70795992 2022-10-21,12:43:26.000,294,11056953,-795,0,1666356205,13079.974245650003,184.35794076000457,54483.819753840005 2022-10-21,12:43:27.000,294,11056925,-795,0,1666356206,13079.974245650003,184.35089162999793,54483.67302432001 2022-10-21,12:43:28.000,294,11056980,-795,0,1666356207,13079.954036720002,184.386137280002,54483.79879248 2022-10-21,12:43:29.000,294,11056965,-795,0,1666356208,13080.007927199993,184.40023554000072,54483.83372808 2022-10-21,12:43:30.000,294,11056982,-795,0,1666356209,13079.987718269993,184.41433379999944,54483.78481824 2022-10-21,12:43:31.000,294,11056989,-795,0,1666356210,13079.994454580003,184.40728467000008,54483.78481824 2022-10-21,12:43:32.000,294,11056941,-795,0,1666356211,13079.967509339993,184.45662858000287,54483.749882640004 2022-10-21,12:43:33.000,294,11056954,-795,0,1666356212,13079.974245650003,184.42843205999816,54483.79879248 2022-10-21,12:43:34.000,294,11056957,-795,0,1666356213,13079.960773029998,184.4495794500035,54483.8057796 2022-10-21,12:43:35.000,294,11056978,-795,0,1666356214,13080.034872439988,184.44253032000415,54483.83372808 2022-10-21,12:43:36.000,294,11057027,-795,0,1666356215,13079.987718269993,184.4848251000003,54483.868663680005 2022-10-21,12:43:37.000,294,11056985,-795,0,1666356216,13079.967509339993,184.49892335999903,54483.79180536001 2022-10-21,12:43:38.000,294,11056980,-795,0,1666356217,13079.967509339993,184.4848251000003,54483.72193416001 2022-10-21,12:43:39.000,294,11056967,-795,0,1666356218,13080.048345059993,184.4848251000003,54483.88962504001 2022-10-21,12:43:40.000,294,11056926,-795,0,1666356219,13080.014663509988,184.49892335999903,54483.86167656001 2022-10-21,12:43:41.000,294,11056938,-795,0,1666356220,13079.994454580003,184.52007075000438,54483.88962504001 2022-10-21,12:43:42.000,294,11056986,-795,0,1666356221,13079.974245650003,184.52007075000438,54483.74289552001 2022-10-21,12:43:43.000,294,11056982,-795,0,1666356222,13079.994454580003,184.49187422999967,54483.70795992 2022-10-21,12:43:44.000,294,11056969,-795,0,1666356223,13080.055081369988,184.49892335999903,54483.86167656001 2022-10-21,12:43:45.000,294,11056965,-795,0,1666356224,13080.075290299988,184.49892335999903,54483.82674096 2022-10-21,12:43:46.000,294,11056982,-795,0,1666356225,13080.048345059993,184.55531640000117,54483.8057796 2022-10-21,12:43:47.000,294,11056924,-795,0,1666356226,13080.061817679998,184.5341690100031,54483.7359084 2022-10-21,12:43:48.000,294,11056934,-795,0,1666356227,13080.108971849993,184.5341690100031,54483.868663680005 2022-10-21,12:43:49.000,294,11056983,-795,0,1666356228,13080.095499229988,184.49187422999967,54483.8057796 2022-10-21,12:43:50.000,294,11056954,-795,0,1666356229,13080.082026609998,184.49892335999903,54483.78481824 2022-10-21,12:43:51.000,294,11056947,-795,0,1666356230,13080.095499229988,184.4707268400016,54483.77783112 2022-10-21,12:43:52.000,294,11056952,-795,0,1666356231,13080.014663509988,184.49892335999903,54483.70795992 2022-10-21,12:43:53.000,294,11056986,-795,0,1666356232,13080.061817679998,184.54121814000246,54483.8057796 2022-10-21,12:43:54.000,294,11056981,-795,0,1666356233,13080.075290299988,184.55531640000117,54483.90359928 2022-10-21,12:43:55.000,294,11056963,-795,0,1666356234,13080.075290299988,184.5694146599999,54483.88962504001 2022-10-21,12:43:56.000,294,11056943,-795,0,1666356235,13080.075290299988,184.5835129199986,54483.91058640001 2022-10-21,12:43:57.000,294,11057058,-795,0,1666356236,13079.980981959998,184.60466031000396,54483.62411448001 2022-10-21,12:43:58.000,294,11056954,-795,0,1666356237,13080.055081369988,184.63990596000076,54483.83372808 2022-10-21,12:43:59.000,294,11056977,-795,0,1666356238,13080.055081369988,184.63990596000076,54483.81276672001 2022-10-21,12:44:00.000,294,11056965,-795,0,1666356239,13080.007927199993,184.66105334999884,54483.83372808 2022-10-21,12:44:01.000,294,11056995,-795,0,1666356240,13080.034872439988,184.717446390001,54483.81276672001 2022-10-21,12:44:02.000,294,11057010,-795,0,1666356241,13079.927091479993,184.717446390001,54483.79879248 2022-10-21,12:44:03.000,294,11056973,-795,0,1666356242,13079.900146239997,184.76679030000378,54483.78481824 2022-10-21,12:44:04.000,294,11056986,-795,0,1666356243,13079.960773029998,184.7808885600025,54483.83372808 2022-10-21,12:44:05.000,294,11056941,-795,0,1666356244,13079.913618860002,184.7808885600025,54483.84071520001 2022-10-21,12:44:06.000,294,11056950,-795,0,1666356245,13079.913618860002,184.830232469998,54483.85468944 2022-10-21,12:44:07.000,294,11056935,-795,0,1666356246,13079.852992070002,184.830232469998,54483.74289552001 2022-10-21,12:44:08.000,294,11056960,-795,0,1666356247,13079.826046829992,184.80908507999993,54483.7359084 2022-10-21,12:44:09.000,294,11056986,-795,0,1666356248,13079.927091479993,184.77383943000314,54483.93154776001 2022-10-21,12:44:10.000,294,11056958,-795,0,1666356249,13079.873201000002,184.74564290999842,54483.81276672001 2022-10-21,12:44:11.000,294,11056932,-795,0,1666356250,13079.893409930002,184.75269203999778,54483.819753840005 2022-10-21,12:44:12.000,294,11056957,-795,0,1666356251,13079.893409930002,184.70334813000227,54483.77783112 2022-10-21,12:44:13.000,294,11056993,-755,0,1666356252,13079.927091479993,184.6822007400042,54483.77783112 2022-10-21,12:44:14.000,294,11056972,-795,0,1666356253,13079.960773029998,184.61170944000332,54483.84071520001 2022-10-21,12:44:15.000,294,11056970,-795,0,1666356254,13079.994454580003,184.56236553000053,54483.770844000006 2022-10-21,12:44:16.000,294,11056956,-795,0,1666356255,13079.940564099998,184.5341690100031,54483.65905008 2022-10-21,12:44:17.000,294,11056931,-795,0,1666356256,13079.994454580003,184.5694146599999,54483.6311016 2022-10-21,12:44:18.000,294,11056951,-795,0,1666356257,13080.082026609998,184.51302161999774,54483.819753840005 2022-10-21,12:44:19.000,294,11056950,-795,0,1666356258,13080.122444469998,184.4707268400016,54483.7359084 2022-10-21,12:44:20.000,294,11056947,-795,0,1666356259,13080.196543879989,184.4354811900048,54483.868663680005 2022-10-21,12:44:21.000,294,11057003,-795,0,1666356260,13080.216752809989,184.4354811900048,54483.82674096 2022-10-21,12:44:22.000,294,11057000,-795,0,1666356261,13080.216752809989,184.40728467000008,54483.77783112 2022-10-21,12:44:23.000,294,11056975,-795,0,1666356262,13080.230225429994,184.40023554000072,54483.63808872 2022-10-21,12:44:24.000,294,11056991,-795,0,1666356263,13080.29758852999,184.35794076000457,54483.84071520001 2022-10-21,12:44:25.000,294,11056946,-795,0,1666356264,13080.33800638999,184.39318641000136,54483.83372808 2022-10-21,12:44:26.000,294,11056978,-795,0,1666356265,13080.263906979999,184.39318641000136,54483.81276672001 2022-10-21,12:44:27.000,294,11056991,-795,0,1666356266,13080.27737959999,184.32974423999985,54483.70795992 2022-10-21,12:44:28.000,294,11056926,-795,0,1666356267,13080.33800638999,184.37908815000264,54483.84770232 2022-10-21,12:44:29.000,294,11057007,-795,0,1666356268,13080.351479009994,184.386137280002,54483.819753840005 2022-10-21,12:44:30.000,294,11057007,-795,0,1666356269,13080.3447427,184.37908815000264,54483.85468944 2022-10-21,12:44:31.000,294,11056963,-795,0,1666356270,13080.351479009994,184.4213829299988,54483.8057796 2022-10-21,12:44:32.000,294,11056980,-795,0,1666356271,13080.263906979999,184.41433379999944,54483.770844000006 2022-10-21,12:44:33.000,294,11056956,-795,0,1666356272,13080.263906979999,184.40728467000008,54483.770844000006 2022-10-21,12:44:34.000,294,11056965,-795,0,1666356273,13080.33800638999,184.4354811900048,54483.89661216 2022-10-21,12:44:35.000,294,11057015,-795,0,1666356274,13080.351479009994,184.4354811900048,54483.90359928 2022-10-21,12:44:36.000,294,11056961,-795,0,1666356275,13080.29758852999,184.46367771000223,54483.882637919996 2022-10-21,12:44:37.000,294,11056950,-795,0,1666356276,13080.25717066999,184.50597248999838,54483.77783112 2022-10-21,12:44:38.000,294,11056962,-795,0,1666356277,13080.250434359994,184.49187422999967,54483.82674096 2022-10-21,12:44:39.000,294,11056954,-795,0,1666356278,13080.284115909999,184.51302161999774,54483.8756508 2022-10-21,12:44:40.000,294,11056961,-795,0,1666356279,13080.25717066999,184.5341690100031,54483.91058640001 2022-10-21,12:44:41.000,294,11056997,-795,0,1666356280,13080.284115909999,184.51302161999774,54483.88962504001 2022-10-21,12:44:42.000,294,11056972,-795,0,1666356281,13080.189807569994,184.50597248999838,54483.749882640004 2022-10-21,12:44:43.000,294,11057040,-795,0,1666356282,13080.169598639994,184.49892335999903,54483.714947039996 2022-10-21,12:44:44.000,294,11056923,-795,0,1666356283,13080.162862329998,184.50597248999838,54483.79180536001 2022-10-21,12:44:45.000,294,11056960,-795,0,1666356284,13080.149389709994,184.54826727000182,54483.8057796 2022-10-21,12:44:46.000,294,11056975,-795,0,1666356285,13080.169598639994,184.5341690100031,54483.74289552001 2022-10-21,12:44:47.000,294,11056951,-795,0,1666356286,13080.082026609998,184.51302161999774,54483.6660372 2022-10-21,12:44:48.000,294,11056974,-795,0,1666356287,13080.034872439988,184.51302161999774,54483.64507584001 2022-10-21,12:44:49.000,294,11056990,-795,0,1666356288,13080.142653399998,184.51302161999774,54483.819753840005 2022-10-21,12:44:50.000,294,11056939,-795,0,1666356289,13080.142653399998,184.45662858000287,54483.770844000006 2022-10-21,12:44:51.000,294,11056971,-795,0,1666356290,13080.169598639994,184.4213829299988,54483.8057796 2022-10-21,12:44:52.000,294,11056965,-795,0,1666356291,13080.115708159989,184.40728467000008,54483.62411448001 2022-10-21,12:44:53.000,294,11056993,-795,0,1666356292,13080.135917089989,184.386137280002,54483.65905008 2022-10-21,12:44:54.000,294,11056954,-795,0,1666356293,13080.156126019989,184.37908815000264,54483.72193416001 2022-10-21,12:44:55.000,294,11056978,-795,0,1666356294,13080.149389709994,184.42843205999816,54483.76385688001 2022-10-21,12:44:56.000,294,11056984,-795,0,1666356295,13080.102235539998,184.41433379999944,54483.70795992 2022-10-21,12:44:57.000,294,11056973,-795,0,1666356296,13080.135917089989,184.4495794500035,54483.74289552001 2022-10-21,12:44:58.000,294,11056965,-795,0,1666356297,13080.176334949989,184.4495794500035,54483.7359084 2022-10-21,12:44:59.000,294,11056958,-795,0,1666356298,13080.270643289994,184.4707268400016,54483.84770232 2022-10-21,12:45:00.000,294,11056975,-795,0,1666356299,13080.290852219994,184.4848251000003,54483.81276672001 2022-10-21,12:45:01.000,294,11056968,-795,0,1666356300,13080.29758852999,184.55531640000117,54483.83372808 2022-10-21,12:45:02.000,294,11056952,-795,0,1666356301,13080.32453377,184.54121814000246,54483.82674096 2022-10-21,12:45:03.000,294,11056994,-795,0,1666356302,13080.284115909999,184.55531640000117,54483.76385688001 2022-10-21,12:45:04.000,294,11057011,-795,0,1666356303,13080.35821531999,184.56236553000053,54483.84770232 2022-10-21,12:45:05.000,294,11056981,-795,0,1666356304,13080.29758852999,184.61170944000332,54483.945522 2022-10-21,12:45:06.000,294,11056989,-795,0,1666356305,13080.304324839999,184.5976111800046,54483.81276672001 2022-10-21,12:45:07.000,294,11056988,-795,0,1666356306,13080.27737959999,184.6328568300014,54483.77783112 2022-10-21,12:45:08.000,294,11056961,-795,0,1666356307,13080.290852219994,184.66105334999884,54483.882637919996 2022-10-21,12:45:09.000,294,11056984,-795,0,1666356308,13080.27737959999,184.71039726000163,54483.84770232 2022-10-21,12:45:10.000,294,11056944,-795,0,1666356309,13080.284115909999,184.72449552000035,54483.84770232 2022-10-21,12:45:11.000,294,11056933,-795,0,1666356310,13080.236961739989,184.7949868200012,54483.882637919996 2022-10-21,12:45:12.000,294,11056943,-795,0,1666356311,13080.230225429994,184.77383943000314,54483.82674096 2022-10-21,12:45:13.000,294,11056964,-795,0,1666356312,13080.196543879989,184.86547812000208,54483.868663680005 2022-10-21,12:45:14.000,294,11056950,-795,0,1666356313,13080.162862329998,184.85842899000272,54483.91058640001 2022-10-21,12:45:15.000,294,11056988,-795,0,1666356314,13080.176334949989,184.82318333999865,54483.938534880006 2022-10-21,12:45:16.000,294,11056950,-795,0,1666356315,13080.236961739989,184.89367463999952,54483.945522 2022-10-21,12:45:17.000,294,11056977,-795,0,1666356316,13080.196543879989,184.87252725000144,54483.90359928 2022-10-21,12:45:18.000,294,11057006,-795,0,1666356317,13080.203280189999,184.8795763800008,54483.84071520001 2022-10-21,12:45:19.000,294,11057012,-795,0,1666356318,13080.162862329998,184.88662551000016,54483.84770232 2022-10-21,12:45:20.000,294,11056986,-795,0,1666356319,13080.142653399998,184.9430185500023,54483.917573520004 2022-10-21,12:45:21.000,294,11056968,-795,0,1666356320,13080.169598639994,184.93596942000295,54483.96648336 2022-10-21,12:45:22.000,294,11056982,-795,0,1666356321,13080.156126019989,184.88662551000016,54483.91058640001 2022-10-21,12:45:23.000,294,11056958,-795,0,1666356322,13080.108971849993,184.90072376999888,54483.81276672001 2022-10-21,12:45:24.000,294,11056946,-795,0,1666356323,13080.102235539998,184.830232469998,54483.882637919996 2022-10-21,12:45:25.000,294,11057008,-795,0,1666356324,13080.075290299988,184.83728160000464,54483.868663680005 2022-10-21,12:45:26.000,294,11056987,-795,0,1666356325,13080.034872439988,184.85137986000336,54483.868663680005 2022-10-21,12:45:27.000,294,11056958,-795,0,1666356326,13079.940564099998,184.8161342099993,54483.714947039996 2022-10-21,12:45:28.000,294,11056958,-795,0,1666356327,13079.913618860002,184.80908507999993,54483.7359084 2022-10-21,12:45:29.000,294,11056992,-795,0,1666356328,13079.980981959998,184.77383943000314,54483.8756508 2022-10-21,12:45:30.000,294,11056987,-795,0,1666356329,13080.001190889998,184.76679030000378,54483.85468944 2022-10-21,12:45:31.000,294,11056982,-795,0,1666356330,13079.940564099998,184.72449552000035,54483.85468944 2022-10-21,12:45:32.000,294,11056969,-795,0,1666356331,13079.933827790002,184.70334813000227,54483.63808872 2022-10-21,12:45:33.000,294,11056963,-795,0,1666356332,13079.940564099998,184.71039726000163,54483.700972800005 2022-10-21,12:45:34.000,294,11056943,-795,0,1666356333,13079.967509339993,184.64695509000012,54483.75686976 2022-10-21,12:45:35.000,294,11056988,-795,0,1666356334,13079.927091479993,184.63990596000076,54483.6660372 2022-10-21,12:45:36.000,294,11056989,-795,0,1666356335,13079.873201000002,184.66105334999884,54483.603153120006 2022-10-21,12:45:37.000,294,11056938,-795,0,1666356336,13079.906882549993,184.61875857000268,54483.62411448001 2022-10-21,12:45:38.000,294,11056990,-795,0,1666356337,13079.974245650003,184.65400421999948,54483.69398568001 2022-10-21,12:45:39.000,294,11056949,-795,0,1666356338,13079.974245650003,184.6681024799982,54483.68001144 2022-10-21,12:45:40.000,294,11056968,-795,0,1666356339,13080.007927199993,184.6681024799982,54483.70795992 2022-10-21,12:45:41.000,294,11056992,-795,0,1666356340,13079.994454580003,184.66105334999884,54483.62411448001 2022-10-21,12:45:42.000,294,11057011,-795,0,1666356341,13079.947300409993,184.66105334999884,54483.50533344001 2022-10-21,12:45:43.000,294,11056984,-795,0,1666356342,13079.933827790002,184.72449552000035,54483.49834632 2022-10-21,12:45:44.000,294,11056963,-795,0,1666356343,13079.947300409993,184.7315446499997,54483.47738496001 2022-10-21,12:45:45.000,294,11056949,-795,0,1666356344,13080.001190889998,184.76679030000378,54483.652062960005 2022-10-21,12:45:46.000,294,11056993,-795,0,1666356345,13080.055081369988,184.830232469998,54483.61014024 2022-10-21,12:45:47.000,294,11057018,-795,0,1666356346,13080.048345059993,184.82318333999865,54483.603153120006 2022-10-21,12:45:48.000,294,11056936,-795,0,1666356347,13079.974245650003,184.87252725000144,54483.44943648 2022-10-21,12:45:49.000,294,11056886,-795,0,1666356348,13080.055081369988,184.8795763800008,54483.54026904 2022-10-21,12:45:50.000,294,11056938,-795,0,1666356349,13080.055081369988,184.92187116000423,54483.5612304 2022-10-21,12:45:51.000,294,11056976,-795,0,1666356350,13080.095499229988,184.98531332999846,54483.57520464001 2022-10-21,12:45:52.000,294,11057007,-795,0,1666356351,13080.129180779993,185.02055898000253,54483.533281920005 2022-10-21,12:45:53.000,294,11056979,-795,0,1666356352,13080.135917089989,184.99941159000446,54483.67302432001 2022-10-21,12:45:54.000,294,11056906,-795,0,1666356353,13080.122444469998,185.03465724000125,54483.714947039996 2022-10-21,12:45:55.000,294,11056967,-795,0,1666356354,13080.135917089989,185.09809941000276,54483.72892128 2022-10-21,12:45:56.000,294,11056992,-795,0,1666356355,13080.102235539998,185.10514854000212,54483.582191760004 2022-10-21,12:45:57.000,294,11056960,-795,0,1666356356,13080.095499229988,185.11924680000084,54483.58917888 2022-10-21,12:45:58.000,294,11056975,-795,0,1666356357,13080.102235539998,185.16154158000427,54483.6311016 2022-10-21,12:45:59.000,294,11056915,-795,0,1666356358,13079.980981959998,185.21088548999978,54483.582191760004 2022-10-21,12:46:00.000,294,11057019,-795,0,1666356359,13080.014663509988,185.18268897000235,54483.64507584001 2022-10-21,12:46:01.000,294,11057000,-795,0,1666356360,13080.014663509988,185.13334505999956,54483.68699856 2022-10-21,12:46:02.000,294,11056968,-795,0,1666356361,13080.007927199993,185.16859071000363,54483.582191760004 2022-10-21,12:46:03.000,294,11057005,-795,0,1666356362,13080.001190889998,185.1262959300002,54483.65905008 2022-10-21,12:46:04.000,294,11056881,-795,0,1666356363,13079.980981959998,185.16154158000427,54483.547256159996 2022-10-21,12:46:05.000,294,11056956,-795,0,1666356364,13079.879937309997,185.14039418999891,54483.58917888 2022-10-21,12:46:06.000,294,11057039,-795,0,1666356365,13079.913618860002,185.13334505999956,54483.5612304 2022-10-21,12:46:07.000,294,11056977,-795,0,1666356366,13079.852992070002,185.10514854000212,54483.47039784 2022-10-21,12:46:08.000,294,11056929,-795,0,1666356367,13079.819310519997,185.09809941000276,54483.44244936 2022-10-21,12:46:09.000,294,11056991,-795,0,1666356368,13079.900146239997,185.06990288999805,54483.50533344001 2022-10-21,12:46:10.000,294,11057022,-795,0,1666356369,13079.886673619993,185.06990288999805,54483.533281920005 2022-10-21,12:46:11.000,294,11056967,-795,0,1666356370,13079.873201000002,185.0628537599987,54483.51232056 2022-10-21,12:46:12.000,294,11056948,-795,0,1666356371,13079.900146239997,185.11924680000084,54483.421488 2022-10-21,12:46:13.000,294,11056957,-795,0,1666356372,13079.879937309997,185.08400115000404,54483.30270696 2022-10-21,12:46:14.000,294,11056959,-795,0,1666356373,13079.886673619993,185.11924680000084,54483.316681200005 2022-10-21,12:46:15.000,294,11056945,-715,0,1666356374,13079.886673619993,185.0910502800034,54483.40052664 2022-10-21,12:46:16.000,294,11056951,-795,0,1666356375,13079.900146239997,185.11924680000084,54483.39353952 2022-10-21,12:46:17.000,294,11056959,-795,0,1666356376,13079.893409930002,185.0910502800034,54483.365591040005 2022-10-21,12:46:18.000,294,11056925,-795,0,1666356377,13079.947300409993,185.10514854000212,54483.365591040005 2022-10-21,12:46:19.000,294,11056926,-795,0,1666356378,13079.980981959998,185.13334505999956,54483.40052664 2022-10-21,12:46:20.000,294,11056941,-795,0,1666356379,13079.980981959998,185.13334505999956,54483.29571984 2022-10-21,12:46:21.000,294,11056942,-795,0,1666356380,13080.007927199993,185.11924680000084,54483.35860392001 2022-10-21,12:46:22.000,294,11056979,-795,0,1666356381,13079.967509339993,185.16154158000427,54483.30270696 2022-10-21,12:46:23.000,294,11056973,-795,0,1666356382,13080.034872439988,185.175639840003,54483.34462968 2022-10-21,12:46:24.000,294,11056996,-795,0,1666356383,13080.075290299988,185.16154158000427,54483.46341072 2022-10-21,12:46:25.000,294,11056973,-795,0,1666356384,13080.142653399998,185.1897381000017,54483.49834632 2022-10-21,12:46:26.000,294,11057016,-795,0,1666356385,13080.176334949989,185.21793461999914,54483.547256159996 2022-10-21,12:46:27.000,294,11056959,-795,0,1666356386,13080.196543879989,185.21793461999914,54483.50533344001 2022-10-21,12:46:28.000,294,11056957,-795,0,1666356387,13080.156126019989,185.18268897000235,54483.40052664 2022-10-21,12:46:29.000,294,11056998,-795,0,1666356388,13080.189807569994,185.2743276600013,54483.34462968 2022-10-21,12:46:30.000,294,11057018,-795,0,1666356389,13080.210016499994,185.21088548999978,54483.40751376001 2022-10-21,12:46:31.000,294,11057003,-795,0,1666356390,13080.25717066999,185.2390820100045,54483.45642360001 2022-10-21,12:46:32.000,294,11056977,-795,0,1666356391,13080.223489119999,185.24613114000385,54483.38655240001 2022-10-21,12:46:33.000,294,11056963,-795,0,1666356392,13080.263906979999,185.2390820100045,54483.40052664 2022-10-21,12:46:34.000,294,11056950,-795,0,1666356393,13080.331270079994,185.2390820100045,54483.533281920005 2022-10-21,12:46:35.000,294,11056960,-795,0,1666356394,13080.3447427,185.2390820100045,54483.57520464001 2022-10-21,12:46:36.000,294,11056930,-795,0,1666356395,13080.263906979999,185.2531802700032,54483.52629480001 2022-10-21,12:46:37.000,294,11056988,-795,0,1666356396,13080.230225429994,185.30252417999873,54483.38655240001 2022-10-21,12:46:38.000,294,11056963,-795,0,1666356397,13080.27737959999,185.30252417999873,54483.38655240001 2022-10-21,12:46:39.000,294,11057018,-795,0,1666356398,13080.230225429994,185.26727853000193,54483.34462968 2022-10-21,12:46:40.000,294,11057025,-795,0,1666356399,13080.304324839999,185.28842592,54483.51232056 2022-10-21,12:46:41.000,294,11057025,-795,0,1666356400,13080.391896869995,185.2531802700032,54483.54026904 2022-10-21,12:46:42.000,294,11056983,-795,0,1666356401,13080.38516056,185.26727853000193,54483.47738496001 2022-10-21,12:46:43.000,294,11056977,-795,0,1666356402,13080.3447427,185.23203287999786,54483.45642360001 2022-10-21,12:46:44.000,294,11056893,-795,0,1666356403,13080.412105799995,185.21088548999978,54483.51930768 2022-10-21,12:46:45.000,294,11056957,-795,0,1666356404,13080.38516056,185.2390820100045,54483.40751376001 2022-10-21,12:46:46.000,294,11056972,-795,0,1666356405,13080.371687939994,185.21793461999914,54483.379565279996 2022-10-21,12:46:47.000,294,11056972,-795,0,1666356406,13080.311061149994,185.175639840003,54483.16995168001 2022-10-21,12:46:48.000,294,11056956,-795,0,1666356407,13080.284115909999,185.16859071000363,54483.316681200005 2022-10-21,12:46:49.000,294,11057007,-795,0,1666356408,13080.331270079994,185.1262959300002,54483.42847512001 2022-10-21,12:46:50.000,294,11056977,-795,0,1666356409,13080.3447427,185.1544924500049,54483.435462240006 2022-10-21,12:46:51.000,294,11056995,-795,0,1666356410,13080.290852219994,185.1262959300002,54483.379565279996 2022-10-21,12:46:52.000,294,11056933,-795,0,1666356411,13080.149389709994,185.11219767000148,54483.28873272001 2022-10-21,12:46:53.000,294,11056941,-795,0,1666356412,13080.189807569994,185.09809941000276,54483.2817456 2022-10-21,12:46:54.000,294,11057010,-795,0,1666356413,13080.142653399998,185.07695202000468,54483.32366832 2022-10-21,12:46:55.000,294,11056991,-795,0,1666356414,13080.108971849993,184.99941159000446,54483.27475848 2022-10-21,12:46:56.000,294,11056948,-795,0,1666356415,13080.075290299988,185.0276081100019,54483.148990320005 2022-10-21,12:46:57.000,294,11056972,-795,0,1666356416,13080.082026609998,184.99941159000446,54483.23283576 2022-10-21,12:46:58.000,294,11056965,-795,0,1666356417,13080.156126019989,184.9782641999991,54483.27475848 2022-10-21,12:46:59.000,294,11056962,-795,0,1666356418,13080.189807569994,184.96416594000038,54483.19091304001 2022-10-21,12:47:00.000,294,11056994,-795,0,1666356419,13080.034872439988,184.95006768000167,54483.15597744 2022-10-21,12:47:01.000,294,11056998,-795,0,1666356420,13080.135917089989,184.99236245999782,54483.20488728 2022-10-21,12:47:02.000,294,11056984,-795,0,1666356421,13080.135917089989,184.92187116000423,54483.06514488 2022-10-21,12:47:03.000,294,11057021,-795,0,1666356422,13080.129180779993,184.96416594000038,54483.07213200001 2022-10-21,12:47:04.000,294,11056983,-795,0,1666356423,13080.149389709994,184.96416594000038,54483.05117064001 2022-10-21,12:47:05.000,294,11056981,-795,0,1666356424,13080.27737959999,184.95006768000167,54483.23982288001 2022-10-21,12:47:06.000,294,11056976,-795,0,1666356425,13080.25717066999,184.95711681000103,54483.148990320005 2022-10-21,12:47:07.000,294,11056976,-795,0,1666356426,13080.304324839999,184.98531332999846,54483.22584864 2022-10-21,12:47:08.000,294,11056969,-795,0,1666356427,13080.31779745999,184.96416594000038,54483.23982288001 2022-10-21,12:47:09.000,294,11056972,-795,0,1666356428,13080.270643289994,184.95711681000103,54483.13501608 2022-10-21,12:47:10.000,294,11056995,-795,0,1666356429,13080.290852219994,185.01350985000317,54483.1769388 2022-10-21,12:47:11.000,294,11057012,-795,0,1666356430,13080.304324839999,184.95006768000167,54483.21886152001 2022-10-21,12:47:12.000,294,11056938,-795,0,1666356431,13080.331270079994,184.99941159000446,54483.030209280005 2022-10-21,12:47:13.000,294,11057023,-795,0,1666356432,13080.331270079994,184.98531332999846,54483.100080480006 2022-10-21,12:47:14.000,294,11056999,-795,0,1666356433,13080.44578735,184.99236245999782,54483.18392592 2022-10-21,12:47:15.000,294,11056968,-795,0,1666356434,13080.432314729995,185.0276081100019,54483.27475848 2022-10-21,12:47:16.000,294,11056993,-795,0,1666356435,13080.39863317999,185.06990288999805,54483.26078424001 2022-10-21,12:47:17.000,294,11057015,-795,0,1666356436,13080.32453377,185.07695202000468,54483.08610624 2022-10-21,12:47:18.000,294,11056970,-795,0,1666356437,13080.331270079994,185.09809941000276,54483.12802896 2022-10-21,12:47:19.000,294,11057002,-795,0,1666356438,13080.351479009994,185.10514854000212,54483.20488728 2022-10-21,12:47:20.000,294,11056979,-795,0,1666356439,13080.311061149994,185.14744331999827,54483.197900160005 2022-10-21,12:47:21.000,294,11057006,-795,0,1666356440,13080.37842424999,185.1544924500049,54483.29571984 2022-10-21,12:47:22.000,294,11056987,-795,0,1666356441,13080.290852219994,185.16154158000427,54483.19091304001 2022-10-21,12:47:23.000,294,11057032,-795,0,1666356442,13080.25717066999,185.18268897000235,54483.16296456 2022-10-21,12:47:24.000,294,11056943,-795,0,1666356443,13080.223489119999,185.21793461999914,54483.20488728 2022-10-21,12:47:25.000,294,11056961,-795,0,1666356444,13080.196543879989,185.16859071000363,54483.19091304001 2022-10-21,12:47:26.000,294,11057003,-795,0,1666356445,13080.176334949989,185.20383636000042,54483.148990320005 2022-10-21,12:47:27.000,294,11056991,-795,0,1666356446,13080.115708159989,185.2249837499985,54483.044183519996 2022-10-21,12:47:28.000,294,11056999,-795,0,1666356447,13079.994454580003,185.21088548999978,54483.0371964 2022-10-21,12:47:29.000,294,11056950,-795,0,1666356448,13080.068553989993,185.21793461999914,54483.16296456 2022-10-21,12:47:30.000,294,11057032,-795,0,1666356449,13080.075290299988,185.16859071000363,54483.12802896 2022-10-21,12:47:31.000,294,11057012,-795,0,1666356450,13080.007927199993,185.1544924500049,54483.1070676 2022-10-21,12:47:32.000,294,11056960,-795,0,1666356451,13079.920355169997,185.1544924500049,54482.94636384 2022-10-21,12:47:33.000,294,11056932,-795,0,1666356452,13079.967509339993,185.10514854000212,54482.932389600006 2022-10-21,12:47:34.000,294,11056977,-795,0,1666356453,13079.933827790002,185.09809941000276,54482.9673252 2022-10-21,12:47:35.000,294,11056925,-795,0,1666356454,13079.954036720002,185.0417063700006,54482.89046688 2022-10-21,12:47:36.000,294,11056996,-795,0,1666356455,13079.879937309997,185.01350985000317,54482.90444112001 2022-10-21,12:47:37.000,294,11056984,-795,0,1666356456,13079.913618860002,184.9782641999991,54482.90444112001 2022-10-21,12:47:38.000,294,11057002,-795,0,1666356457,13079.940564099998,184.91482203000487,54483.01623504 2022-10-21,12:47:39.000,294,11056969,-795,0,1666356458,13079.980981959998,184.87252725000144,54482.932389600006 2022-10-21,12:47:40.000,294,11056890,-795,0,1666356459,13079.987718269993,184.8795763800008,54482.876492639996 2022-10-21,12:47:41.000,294,11056994,-795,0,1666356460,13080.034872439988,184.85842899000272,54482.89046688 2022-10-21,12:47:42.000,294,11056957,-795,0,1666356461,13079.980981959998,184.82318333999865,54482.79963432 2022-10-21,12:47:43.000,294,11056966,-795,0,1666356462,13080.034872439988,184.7949868200012,54482.7926472 2022-10-21,12:47:44.000,294,11056987,-795,0,1666356463,13080.088762919993,184.830232469998,54482.90444112001 2022-10-21,12:47:45.000,294,11056982,-795,0,1666356464,13080.210016499994,184.78793769000185,54482.90444112001 2022-10-21,12:47:46.000,294,11056997,-795,0,1666356465,13080.216752809989,184.80908507999993,54482.981299440005 2022-10-21,12:47:47.000,294,11056968,-795,0,1666356466,13080.27737959999,184.76679030000378,54482.91841536 2022-10-21,12:47:48.000,294,11056979,-795,0,1666356467,13080.3447427,184.82318333999865,54482.99527368 2022-10-21,12:47:49.000,294,11056982,-795,0,1666356468,13080.391896869995,184.830232469998,54483.030209280005 2022-10-21,12:47:50.000,294,11056990,-795,0,1666356469,13080.412105799995,184.83728160000464,54483.05117064001 2022-10-21,12:47:51.000,294,11056989,-795,0,1666356470,13080.42557842,184.90777289999824,54482.97431232001 2022-10-21,12:47:52.000,294,11056981,-795,0,1666356471,13080.39863317999,184.95711681000103,54482.89046688 2022-10-21,12:47:53.000,294,11057004,-795,0,1666356472,13080.432314729995,184.9782641999991,54482.93937672 2022-10-21,12:47:54.000,294,11056961,-795,0,1666356473,13080.472732589995,184.99941159000446,54482.99527368 2022-10-21,12:47:55.000,294,11057034,-795,0,1666356474,13080.47946889999,185.0276081100019,54483.00226080001 2022-10-21,12:47:56.000,294,11056976,-795,0,1666356475,13080.45925996999,185.11924680000084,54482.981299440005 2022-10-21,12:47:57.000,294,11056944,-795,0,1666356476,13080.44578735,185.175639840003,54482.96033808 2022-10-21,12:47:58.000,294,11056978,-795,0,1666356477,13080.412105799995,185.16859071000363,54482.932389600006 2022-10-21,12:47:59.000,294,11056955,-795,0,1666356478,13080.452523659995,185.20383636000042,54482.911428240004 2022-10-21,12:48:00.000,294,11056995,-795,0,1666356479,13080.452523659995,185.2390820100045,54483.030209280005 2022-10-21,12:48:01.000,294,11056982,-795,0,1666356480,13080.371687939994,185.3095733099981,54482.981299440005 2022-10-21,12:48:02.000,294,11056982,-795,0,1666356481,13080.391896869995,185.26022940000257,54482.9673252 2022-10-21,12:48:03.000,294,11056996,-795,0,1666356482,13080.37842424999,185.2743276600013,54483.05815776 2022-10-21,12:48:04.000,294,11057025,-795,0,1666356483,13080.391896869995,185.26022940000257,54483.044183519996 2022-10-21,12:48:05.000,294,11056999,-795,0,1666356484,13080.36495163,185.3095733099981,54483.05117064001 2022-10-21,12:48:06.000,294,11056967,-795,0,1666356485,13080.31779745999,185.23203287999786,54483.06514488 2022-10-21,12:48:07.000,294,11056990,-795,0,1666356486,13080.250434359994,185.24613114000385,54482.93937672 2022-10-21,12:48:08.000,294,11057002,-795,0,1666356487,13080.230225429994,185.28137679000065,54482.91841536 2022-10-21,12:48:09.000,294,11056966,-795,0,1666356488,13080.263906979999,185.18268897000235,54483.05117064001 2022-10-21,12:48:10.000,294,11057020,-795,0,1666356489,13080.236961739989,185.14039418999891,54483.079119120004 2022-10-21,12:48:11.000,294,11056994,-795,0,1666356490,13080.230225429994,185.13334505999956,54483.12104184001 2022-10-21,12:48:12.000,294,11056941,-795,0,1666356491,13080.169598639994,185.0910502800034,54482.97431232001 2022-10-21,12:48:13.000,294,11057005,-795,0,1666356492,13080.203280189999,185.07695202000468,54483.030209280005 2022-10-21,12:48:14.000,294,11056990,-795,0,1666356493,13080.196543879989,185.02055898000253,54483.01623504 2022-10-21,12:48:15.000,294,11057001,-795,0,1666356494,13080.176334949989,185.02055898000253,54482.91841536 2022-10-21,12:48:16.000,294,11057032,-795,0,1666356495,13080.183071259999,184.95711681000103,54482.89046688 2022-10-21,12:48:17.000,294,11056987,-795,0,1666356496,13080.230225429994,184.91482203000487,54482.91841536 2022-10-21,12:48:18.000,294,11057032,-795,0,1666356497,13080.270643289994,184.88662551000016,54483.00226080001 2022-10-21,12:48:19.000,294,11056957,-795,0,1666356498,13080.304324839999,184.8795763800008,54482.98828656 2022-10-21,12:48:20.000,294,11056938,-795,0,1666356499,13080.35821531999,184.830232469998,54483.00924792 2022-10-21,12:48:21.000,294,11056995,-795,0,1666356500,13080.391896869995,184.82318333999865,54482.86950552 2022-10-21,12:48:22.000,294,11056950,-795,0,1666356501,13080.40536949,184.80908507999993,54482.82059568 2022-10-21,12:48:23.000,294,11057004,-795,0,1666356502,13080.412105799995,184.78793769000185,54482.77867296 2022-10-21,12:48:24.000,294,11056925,-795,0,1666356503,13080.472732589995,184.80908507999993,54482.77867296 2022-10-21,12:48:25.000,294,11056980,-795,0,1666356504,13080.553568309995,184.7808885600025,54482.77867296 2022-10-21,12:48:26.000,294,11056939,-795,0,1666356505,13080.533359379995,184.7808885600025,54482.68784040001 2022-10-21,12:48:27.000,294,11057009,-795,0,1666356506,13080.56030461999,184.7808885600025,54482.576046480004 2022-10-21,12:48:28.000,294,11056981,-795,0,1666356507,13080.634404029995,184.80203595000057,54482.66687904001 2022-10-21,12:48:29.000,294,11056947,-795,0,1666356508,13080.60072247999,184.830232469998,54482.68085328 2022-10-21,12:48:30.000,294,11056990,-795,0,1666356509,13080.64787665,184.8161342099993,54482.84155704 2022-10-21,12:48:31.000,294,11056957,-795,0,1666356510,13080.701767129991,184.83728160000464,54482.83456992001 2022-10-21,12:48:32.000,294,11056956,-795,0,1666356511,13080.64787665,184.80203595000057,54482.84854416 2022-10-21,12:48:33.000,294,11056912,-795,0,1666356512,13080.742184989991,184.82318333999865,54482.897454 2022-10-21,12:48:34.000,294,11056962,-795,0,1666356513,13080.809548090001,184.80908507999993,54482.96033808 2022-10-21,12:48:35.000,294,11057004,-795,0,1666356514,13080.816284399996,184.83728160000464,54483.00924792 2022-10-21,12:48:36.000,294,11056979,-795,0,1666356515,13080.823020709991,184.88662551000016,54483.15597744 2022-10-21,12:48:37.000,294,11057012,-715,0,1666356516,13080.809548090001,184.8795763800008,54483.05815776 2022-10-21,12:48:38.000,294,11056956,-795,0,1666356517,13080.870174880001,184.844330730004,54482.93937672 2022-10-21,12:48:39.000,294,11056985,-795,0,1666356518,13080.849965950001,184.86547812000208,54482.9673252 2022-10-21,12:48:40.000,294,11056975,-795,0,1666356519,13080.903856429992,184.86547812000208,54483.1070676 2022-10-21,12:48:41.000,294,11056991,-795,0,1666356520,13080.883647499992,184.85137986000336,54483.044183519996 2022-10-21,12:48:42.000,294,11057009,-795,0,1666356521,13080.883647499992,184.85842899000272,54483.13501608 2022-10-21,12:48:43.000,294,11056981,-795,0,1666356522,13080.883647499992,184.830232469998,54483.00226080001 2022-10-21,12:48:44.000,294,11056977,-795,0,1666356523,13080.883647499992,184.82318333999865,54483.1070676 2022-10-21,12:48:45.000,294,11056995,-795,0,1666356524,13080.816284399996,184.83728160000464,54483.100080480006 2022-10-21,12:48:46.000,294,11056976,-795,0,1666356525,13080.863438569992,184.80203595000057,54483.14200320001 2022-10-21,12:48:47.000,294,11056985,-795,0,1666356526,13080.7489213,184.76679030000378,54483.00226080001 2022-10-21,12:48:48.000,294,11057012,-795,0,1666356527,13080.762393919991,184.74564290999842,54482.9673252 2022-10-21,12:48:49.000,294,11056998,-795,0,1666356528,13080.755657609996,184.71039726000163,54482.981299440005 2022-10-21,12:48:50.000,294,11056991,-795,0,1666356529,13080.755657609996,184.70334813000227,54482.96033808 2022-10-21,12:48:51.000,294,11056959,-795,0,1666356530,13080.76913023,184.6822007400042,54483.044183519996 2022-10-21,12:48:52.000,294,11057038,-795,0,1666356531,13080.72871237,184.60466031000396,54482.93937672 2022-10-21,12:48:53.000,294,11056981,-795,0,1666356532,13080.72871237,184.54121814000246,54482.981299440005 2022-10-21,12:48:54.000,294,11056961,-795,0,1666356533,13080.735448679996,184.52711988000374,54482.94636384 2022-10-21,12:48:55.000,294,11057034,-795,0,1666356534,13080.70850344,184.52007075000438,54482.98828656 2022-10-21,12:48:56.000,294,11056980,-795,0,1666356535,13080.68155819999,184.44253032000415,54482.86950552 2022-10-21,12:48:57.000,294,11056980,-795,0,1666356536,13080.68155819999,184.4213829299988,54482.8275828 2022-10-21,12:48:58.000,294,11056952,-795,0,1666356537,13080.742184989991,184.386137280002,54482.93937672 2022-10-21,12:48:59.000,294,11057033,-795,0,1666356538,13080.76913023,184.36498989000393,54482.88347976001 2022-10-21,12:49:00.000,294,11056983,-795,0,1666356539,13080.721976059991,184.32974423999985,54482.90444112001 2022-10-21,12:49:01.000,294,11056937,-795,0,1666356540,13080.76913023,184.30154772000242,54482.90444112001 2022-10-21,12:49:02.000,294,11057000,-795,0,1666356541,13080.695030819996,184.2381055500009,54482.59002072001 2022-10-21,12:49:03.000,294,11056962,-795,0,1666356542,13080.68155819999,184.21695816000283,54482.708801759996 2022-10-21,12:49:04.000,294,11056982,-795,0,1666356543,13080.836493329996,184.15351599000132,54482.862518400005 2022-10-21,12:49:05.000,294,11056961,-795,0,1666356544,13080.917329049997,184.16056512000068,54482.897454 2022-10-21,12:49:06.000,294,11056991,-795,0,1666356545,13080.870174880001,184.08302469000046,54482.80662144001 2022-10-21,12:49:07.000,294,11057032,-795,0,1666356546,13080.924065359992,184.0407299100043,54482.80662144001 2022-10-21,12:49:08.000,294,11056993,-795,0,1666356547,13081.045318939992,184.03368077999767,54482.932389600006 2022-10-21,12:49:09.000,294,11057013,-795,0,1666356548,13081.045318939992,184.03368077999767,54482.94636384 2022-10-21,12:49:10.000,294,11057011,-795,0,1666356549,13081.099209419997,184.01958251999895,54482.94636384 2022-10-21,12:49:11.000,294,11056949,-795,0,1666356550,13081.085736799992,184.01958251999895,54482.88347976001 2022-10-21,12:49:12.000,294,11056965,-795,0,1666356551,13081.052055250002,184.01958251999895,54482.80662144001 2022-10-21,12:49:13.000,294,11056963,-795,0,1666356552,13081.085736799992,184.04777904000366,54482.897454 2022-10-21,12:49:14.000,294,11057009,-795,0,1666356553,13081.173308830002,184.04777904000366,54482.9673252 2022-10-21,12:49:15.000,294,11057022,-795,0,1666356554,13081.173308830002,184.0759755600011,54482.97431232001 2022-10-21,12:49:16.000,294,11057012,-795,0,1666356555,13081.193517760003,184.06892643000174,54482.97431232001 2022-10-21,12:49:17.000,294,11057001,-795,0,1666356556,13081.119418349997,184.09712294999918,54482.80662144001 2022-10-21,12:49:18.000,294,11056978,-795,0,1666356557,13081.180045139998,184.1112212099979,54482.84155704 2022-10-21,12:49:19.000,294,11057016,-795,0,1666356558,13081.126154659993,184.09007381999982,54482.897454 2022-10-21,12:49:20.000,294,11057011,-795,0,1666356559,13081.132890970002,184.09007381999982,54482.897454 2022-10-21,12:49:21.000,294,11057032,-795,0,1666356560,13081.092473110002,184.10417207999853,54482.9673252 2022-10-21,12:49:22.000,294,11056965,-795,0,1666356561,13081.072264180002,184.10417207999853,54482.932389600006 2022-10-21,12:49:23.000,294,11056985,-795,0,1666356562,13081.058791559997,184.10417207999853,54482.897454 2022-10-21,12:49:24.000,294,11056996,-795,0,1666356563,13080.984692149992,184.11827034000453,54482.92540248001 2022-10-21,12:49:25.000,294,11056961,-795,0,1666356564,13080.998164769997,184.10417207999853,54482.92540248001 2022-10-21,12:49:26.000,294,11056989,-795,0,1666356565,13080.964483219992,184.06187730000238,54482.85553128001 2022-10-21,12:49:27.000,294,11056975,-795,0,1666356566,13080.924065359992,184.0407299100043,54482.79963432 2022-10-21,12:49:28.000,294,11056970,-795,0,1666356567,13080.876911189996,183.98433687000215,54482.764698720006 2022-10-21,12:49:29.000,294,11056981,-795,0,1666356568,13080.897120119997,183.97023861000343,54482.79963432 2022-10-21,12:49:30.000,294,11056979,-795,0,1666356569,13080.829757020001,183.87155078999785,54482.82059568 2022-10-21,12:49:31.000,294,11056961,-795,0,1666356570,13080.823020709991,183.85040339999978,54482.79963432 2022-10-21,12:49:32.000,294,11056956,-795,0,1666356571,13080.76913023,183.7658138400002,54482.70181464 2022-10-21,12:49:33.000,294,11056954,-795,0,1666356572,13080.755657609996,183.73761732000276,54482.77168584 2022-10-21,12:49:34.000,294,11057012,-795,0,1666356573,13080.775866539996,183.69532253999932,54482.708801759996 2022-10-21,12:49:35.000,294,11056958,-795,0,1666356574,13080.775866539996,183.6459786300038,54482.764698720006 2022-10-21,12:49:36.000,294,11056978,-795,0,1666356575,13080.755657609996,183.5825364600023,54482.62495632 2022-10-21,12:49:37.000,294,11056991,-795,0,1666356576,13080.782602849991,183.56138907000422,54482.65989192 2022-10-21,12:49:38.000,294,11057038,-795,0,1666356577,13080.809548090001,183.49089777000336,54482.82059568 2022-10-21,12:49:39.000,294,11056996,-795,0,1666356578,13080.876911189996,183.483848640004,54482.708801759996 2022-10-21,12:49:40.000,294,11056906,-795,0,1666356579,13080.856702259996,183.38516081999842,54482.77168584 2022-10-21,12:49:41.000,294,11056997,-795,0,1666356580,13080.863438569992,183.38516081999842,54482.62495632 2022-10-21,12:49:42.000,294,11057001,-795,0,1666356581,13080.829757020001,183.3217186500042,54482.56905936001 2022-10-21,12:49:43.000,294,11056919,-795,0,1666356582,13080.843229639991,183.34286604000226,54482.54809800001 2022-10-21,12:49:44.000,294,11057009,-795,0,1666356583,13080.856702259996,183.35696430000098,54482.60399496 2022-10-21,12:49:45.000,294,11056984,-795,0,1666356584,13080.930801670002,183.34991517000162,54482.708801759996 2022-10-21,12:49:46.000,294,11056999,-795,0,1666356585,13080.924065359992,183.36401343000034,54482.6529048 2022-10-21,12:49:47.000,294,11057007,-795,0,1666356586,13080.910592740001,183.38516081999842,54482.61796920001 2022-10-21,12:49:48.000,294,11056996,-795,0,1666356587,13080.930801670002,183.41335734000313,54482.722776 2022-10-21,12:49:49.000,294,11057006,-795,0,1666356588,13080.903856429992,183.4345047300012,54482.72976312 2022-10-21,12:49:50.000,294,11056933,-795,0,1666356589,13080.876911189996,183.42745560000185,54482.75072448 2022-10-21,12:49:51.000,294,11056963,-795,0,1666356590,13080.917329049997,183.49089777000336,54482.764698720006 2022-10-21,12:49:52.000,294,11057005,-795,0,1666356591,13080.829757020001,183.469750379998,54482.68085328 2022-10-21,12:49:53.000,294,11056983,-795,0,1666356592,13080.823020709991,183.52614342000015,54482.73675024001 2022-10-21,12:49:54.000,294,11056982,-795,0,1666356593,13080.863438569992,183.55433994000487,54482.84155704 2022-10-21,12:49:55.000,294,11057019,-795,0,1666356594,13080.843229639991,183.55433994000487,54482.84854416 2022-10-21,12:49:56.000,294,11056926,-795,0,1666356595,13080.76913023,183.62483123999846,54482.86950552 2022-10-21,12:49:57.000,294,11056994,-795,0,1666356596,13080.715239749996,183.61073297999974,54482.66687904001 2022-10-21,12:49:58.000,294,11056929,-795,0,1666356597,13080.68829451,183.60368385000038,54482.75771160001 2022-10-21,12:49:59.000,294,11056998,-795,0,1666356598,13080.701767129991,183.66007689000253,54482.764698720006 2022-10-21,12:50:00.000,294,11056963,-795,0,1666356599,13080.66134926999,183.63892950000445,54482.78566008001 2022-10-21,12:50:01.000,294,11057023,-795,0,1666356600,13080.68829451,183.68827340999997,54482.862518400005 2022-10-21,12:50:02.000,294,11057010,-795,0,1666356601,13080.634404029995,183.63892950000445,54482.7926472 2022-10-21,12:50:03.000,294,11056992,-795,0,1666356602,13080.52662307,183.63188036999782,54482.71578888001 2022-10-21,12:50:04.000,294,11056917,-795,0,1666356603,13080.513150449995,183.59663472000102,54482.5830336 2022-10-21,12:50:05.000,294,11056989,-795,0,1666356604,13080.52662307,183.6177821099991,54482.8275828 2022-10-21,12:50:06.000,294,11057014,-795,0,1666356605,13080.546832,183.56843820000358,54482.82059568 2022-10-21,12:50:07.000,294,11056957,-795,0,1666356606,13080.48620521,183.57548733000294,54482.70181464 2022-10-21,12:50:08.000,294,11057008,-795,0,1666356607,13080.47946889999,183.58958559000166,54482.694827520005 2022-10-21,12:50:09.000,294,11057000,-795,0,1666356608,13080.58051354999,183.55433994000487,54482.8275828 2022-10-21,12:50:10.000,294,11057000,-795,0,1666356609,13080.533359379995,183.5331925499995,54482.73675024001 2022-10-21,12:50:11.000,294,11056998,-795,0,1666356610,13080.50641414,183.55433994000487,54482.764698720006 2022-10-21,12:50:12.000,294,11056977,-795,0,1666356611,13080.52662307,183.54024167999887,54482.56207224 2022-10-21,12:50:13.000,294,11056991,-795,0,1666356612,13080.56030461999,183.52614342000015,54482.62495632 2022-10-21,12:50:14.000,294,11056922,-795,0,1666356613,13080.533359379995,183.483848640004,54482.597007840006 2022-10-21,12:50:15.000,294,11056999,-795,0,1666356614,13080.593986169995,183.46270124999864,54482.68784040001 2022-10-21,12:50:16.000,294,11056982,-795,0,1666356615,13080.62766772,183.44860298999993,54482.62495632 2022-10-21,12:50:17.000,294,11057004,-795,0,1666356616,13080.58051354999,183.45565211999929,54482.61098208 2022-10-21,12:50:18.000,294,11056953,-795,0,1666356617,13080.58724986,183.46270124999864,54482.576046480004 2022-10-21,12:50:19.000,294,11056948,-795,0,1666356618,13080.62766772,183.46270124999864,54482.65989192 2022-10-21,12:50:20.000,294,11057019,-795,0,1666356619,13080.64787665,183.483848640004,54482.61098208 2022-10-21,12:50:21.000,294,11057024,-795,0,1666356620,13080.56704093,183.4345047300012,54482.59002072001 2022-10-21,12:50:22.000,294,11056984,-795,0,1666356621,13080.54009568999,183.45565211999929,54482.52014952001 2022-10-21,12:50:23.000,294,11057041,-795,0,1666356622,13080.553568309995,183.44860298999993,54482.527136640005 2022-10-21,12:50:24.000,294,11057003,-795,0,1666356623,13080.45925996999,183.44155386000057,54482.45726544 2022-10-21,12:50:25.000,294,11056979,-795,0,1666356624,13080.546832,183.44155386000057,54482.576046480004 2022-10-21,12:50:26.000,294,11057022,-795,0,1666356625,13080.62093140999,183.44155386000057,54482.63194344 2022-10-21,12:50:27.000,294,11057032,-795,0,1666356626,13080.58051354999,183.44860298999993,54482.67386616 2022-10-21,12:50:28.000,294,11056998,-795,0,1666356627,13080.62766772,183.46270124999864,54482.645917680005 2022-10-21,12:50:29.000,294,11057008,-795,0,1666356628,13080.60745879,183.4345047300012,54482.52014952001 2022-10-21,12:50:30.000,294,11057020,-795,0,1666356629,13080.66134926999,183.46270124999864,54482.70181464 2022-10-21,12:50:31.000,294,11056956,-795,0,1666356630,13080.58724986,183.45565211999929,54482.54809800001 2022-10-21,12:50:32.000,294,11057021,-795,0,1666356631,13080.593986169995,183.44860298999993,54482.62495632 2022-10-21,12:50:33.000,294,11056995,-795,0,1666356632,13080.66808558,183.469750379998,54482.66687904001 2022-10-21,12:50:34.000,294,11056957,-795,0,1666356633,13080.68829451,183.483848640004,54482.77168584 2022-10-21,12:50:35.000,294,11056961,-795,0,1666356634,13080.66134926999,183.5331925499995,54482.8275828 2022-10-21,12:50:36.000,294,11056991,-795,0,1666356635,13080.674821889996,183.56843820000358,54482.743737360004 2022-10-21,12:50:37.000,294,11057014,-795,0,1666356636,13080.58724986,183.58958559000166,54482.6529048 2022-10-21,12:50:38.000,294,11056961,-795,0,1666356637,13080.573777239995,183.61073297999974,54482.65989192 2022-10-21,12:50:39.000,294,11057033,-795,0,1666356638,13080.50641414,183.57548733000294,54482.41534272 2022-10-21,12:50:40.000,294,11056983,-795,0,1666356639,13080.56030461999,183.68827340999997,54482.70181464 2022-10-21,12:50:41.000,294,11057012,-795,0,1666356640,13080.553568309995,183.62483123999846,54482.708801759996 2022-10-21,12:50:42.000,294,11057004,-795,0,1666356641,13080.58724986,183.6812242800006,54482.65989192 2022-10-21,12:50:43.000,294,11057026,-795,0,1666356642,13080.51988675999,183.70237166999868,54482.694827520005 2022-10-21,12:50:44.000,294,11056913,-795,0,1666356643,13080.553568309995,183.70942079999804,54482.75072448 2022-10-21,12:50:45.000,294,11057001,-795,0,1666356644,13080.51988675999,183.7305681900034,54482.708801759996 2022-10-21,12:50:46.000,294,11057009,-795,0,1666356645,13080.46599628,183.72351906000404,54482.72976312 2022-10-21,12:50:47.000,294,11056948,-795,0,1666356646,13080.45925996999,183.73761732000276,54482.60399496 2022-10-21,12:50:48.000,294,11056972,-795,0,1666356647,13080.432314729995,183.74466645000211,54482.59002072001 2022-10-21,12:50:49.000,294,11056991,-795,0,1666356648,13080.48620521,183.71646993000468,54482.743737360004 2022-10-21,12:50:50.000,294,11056985,-795,0,1666356649,13080.452523659995,183.75171558000147,54482.84854416 2022-10-21,12:50:51.000,294,11056951,-795,0,1666356650,13080.39863317999,183.72351906000404,54482.813608560005 2022-10-21,12:50:52.000,294,11056917,-795,0,1666356651,13080.36495163,183.6671260200019,54482.708801759996 2022-10-21,12:50:53.000,294,11056925,-795,0,1666356652,13080.391896869995,183.69532253999932,54482.72976312 2022-10-21,12:50:54.000,294,11056961,-795,0,1666356653,13080.371687939994,183.6459786300038,54482.80662144001 2022-10-21,12:50:55.000,294,11056974,-795,0,1666356654,13080.39863317999,183.67417515000125,54482.764698720006 2022-10-21,12:50:56.000,294,11057011,-795,0,1666356655,13080.31779745999,183.59663472000102,54482.61796920001 2022-10-21,12:50:57.000,294,11056971,-795,0,1666356656,13080.37842424999,183.61073297999974,54482.722776 2022-10-21,12:50:58.000,294,11056999,-795,0,1666356657,13080.412105799995,183.54729080999823,54482.7926472 2022-10-21,12:50:59.000,294,11057001,-795,0,1666356658,13080.42557842,183.54729080999823,54482.73675024001 2022-10-21,12:51:00.000,294,11056917,-795,0,1666356659,13080.39863317999,183.59663472000102,54482.743737360004 2022-10-21,12:51:01.000,294,11056975,-795,0,1666356660,13080.412105799995,183.56138907000422,54482.694827520005 2022-10-21,12:51:02.000,294,11056965,-795,0,1666356661,13080.351479009994,183.5190942900008,54482.54809800001 2022-10-21,12:51:03.000,294,11056925,-795,0,1666356662,13080.37842424999,183.49794690000272,54482.60399496 2022-10-21,12:51:04.000,294,11056994,-795,0,1666356663,13080.42557842,183.44860298999993,54482.61796920001 2022-10-21,12:51:05.000,294,11056966,-795,0,1666356664,13080.40536949,183.44155386000057,54482.59002072001 2022-10-21,12:51:06.000,294,11056993,-795,0,1666356665,13080.46599628,183.46270124999864,54482.73675024001 2022-10-21,12:51:07.000,294,11057017,-795,0,1666356666,13080.472732589995,183.469750379998,54482.68085328 2022-10-21,12:51:08.000,294,11056968,-795,0,1666356667,13080.54009568999,183.50499603000208,54482.75771160001 2022-10-21,12:51:09.000,294,11057008,-795,0,1666356668,13080.533359379995,183.47679951000464,54482.75771160001 2022-10-21,12:51:10.000,294,11056981,-795,0,1666356669,13080.492941519995,183.55433994000487,54482.764698720006 2022-10-21,12:51:11.000,294,11056951,-795,0,1666356670,13080.51988675999,183.483848640004,54482.743737360004 2022-10-21,12:51:12.000,294,11057005,-795,0,1666356671,13080.45925996999,183.49089777000336,54482.5830336 2022-10-21,12:51:13.000,294,11057025,-795,0,1666356672,13080.52662307,183.47679951000464,54482.68784040001 2022-10-21,12:51:14.000,294,11057011,-795,0,1666356673,13080.54009568999,183.469750379998,54482.75771160001 2022-10-21,12:51:15.000,294,11056983,-795,0,1666356674,13080.54009568999,183.483848640004,54482.82059568 2022-10-21,12:51:16.000,294,11056928,-795,0,1666356675,13080.492941519995,183.51204516000143,54482.80662144001 2022-10-21,12:51:17.000,294,11056957,-795,0,1666356676,13080.50641414,183.49089777000336,54482.694827520005 2022-10-21,12:51:18.000,294,11056950,-795,0,1666356677,13080.47946889999,183.5331925499995,54482.75771160001 2022-10-21,12:51:19.000,294,11056973,-795,0,1666356678,13080.49967782999,183.45565211999929,54482.77168584 2022-10-21,12:51:20.000,294,11056974,-795,0,1666356679,13080.42557842,183.5331925499995,54482.764698720006 2022-10-21,12:51:21.000,294,11056975,-795,0,1666356680,13080.48620521,183.5190942900008,54482.7926472 2022-10-21,12:51:22.000,294,11056989,-795,0,1666356681,13080.452523659995,183.55433994000487,54482.85553128001 2022-10-21,12:51:23.000,294,11056983,-795,0,1666356682,13080.44578735,183.49794690000272,54482.85553128001 2022-10-21,12:51:24.000,294,11056948,-795,0,1666356683,13080.43905103999,183.47679951000464,54482.897454 2022-10-21,12:51:25.000,294,11057020,-795,0,1666356684,13080.391896869995,183.49089777000336,54482.85553128001 2022-10-21,12:51:26.000,294,11056977,-795,0,1666356685,13080.391896869995,183.46270124999864,54482.862518400005 2022-10-21,12:51:27.000,294,11057017,-795,0,1666356686,13080.40536949,183.39220994999778,54482.75771160001 2022-10-21,12:51:28.000,294,11056988,-795,0,1666356687,13080.36495163,183.42745560000185,54482.77168584 2022-10-21,12:51:29.000,294,11056999,-795,0,1666356688,13080.43905103999,183.41335734000313,54482.92540248001 2022-10-21,12:51:30.000,294,11056977,-795,0,1666356689,13080.42557842,183.40630821000377,54482.88347976001 2022-10-21,12:51:31.000,294,11057028,-795,0,1666356690,13080.40536949,183.3992590800044,54482.862518400005 2022-10-21,12:51:32.000,294,11056984,-795,0,1666356691,13080.32453377,183.3710625599997,54482.67386616 2022-10-21,12:51:33.000,294,11056963,-795,0,1666356692,13080.351479009994,183.39220994999778,54482.67386616 2022-10-21,12:51:34.000,294,11056970,-795,0,1666356693,13080.3447427,183.37811168999906,54482.66687904001 2022-10-21,12:51:35.000,294,11056987,-795,0,1666356694,13080.412105799995,183.36401343000034,54482.68085328 2022-10-21,12:51:36.000,294,11057009,-795,0,1666356695,13080.38516056,183.38516081999842,54482.75072448 2022-10-21,12:51:37.000,294,11056960,-795,0,1666356696,13080.371687939994,183.34991517000162,54482.597007840006 2022-10-21,12:51:38.000,294,11057016,-795,0,1666356697,13080.36495163,183.31466952000483,54482.63194344 2022-10-21,12:51:39.000,294,11056965,-795,0,1666356698,13080.40536949,183.3076203899982,54482.63194344 2022-10-21,12:51:40.000,294,11056967,-795,0,1666356699,13080.351479009994,183.29352212999947,54482.62495632 2022-10-21,12:51:41.000,294,11056972,-795,0,1666356700,13080.29758852999,183.25827648000268,54482.60399496 2022-10-21,12:51:42.000,294,11056938,-795,0,1666356701,13080.25717066999,183.23007995999797,54482.46425256 2022-10-21,12:51:43.000,294,11056995,-795,0,1666356702,13080.216752809989,183.2230308299986,54482.41534272 2022-10-21,12:51:44.000,294,11056995,-795,0,1666356703,13080.236961739989,183.2723747400014,54482.527136640005 2022-10-21,12:51:45.000,294,11056969,-795,0,1666356704,13080.25717066999,183.2723747400014,54482.5131624 2022-10-21,12:51:46.000,294,11056984,-755,0,1666356705,13080.25717066999,183.27942387000076,54482.45726544 2022-10-21,12:51:47.000,294,11056983,-795,0,1666356706,13080.27737959999,183.29352212999947,54482.39438136 2022-10-21,12:51:48.000,294,11056933,-795,0,1666356707,13080.31779745999,183.3076203899982,54482.49918816001 2022-10-21,12:51:49.000,294,11057005,-795,0,1666356708,13080.31779745999,183.27942387000076,54482.47123968001 2022-10-21,12:51:50.000,294,11057010,-795,0,1666356709,13080.3447427,183.28647300000011,54482.478226800005 2022-10-21,12:51:51.000,294,11056972,-795,0,1666356710,13080.37842424999,183.27942387000076,54482.5131624 2022-10-21,12:51:52.000,294,11056980,-795,0,1666356711,13080.351479009994,183.27942387000076,54482.527136640005 2022-10-21,12:51:53.000,294,11057011,-795,0,1666356712,13080.351479009994,183.26532561000204,54482.41534272 2022-10-21,12:51:54.000,294,11057017,-795,0,1666356713,13080.37842424999,183.25122735000332,54482.60399496 2022-10-21,12:51:55.000,294,11056990,-795,0,1666356714,13080.38516056,183.1736869200031,54482.61796920001 2022-10-21,12:51:56.000,294,11056929,-795,0,1666356715,13080.36495163,183.2089325699999,54482.54111088001 2022-10-21,12:51:57.000,294,11056962,-795,0,1666356716,13080.290852219994,183.18073605000245,54482.36643288 2022-10-21,12:51:58.000,294,11057006,-795,0,1666356717,13080.243698049999,183.2230308299986,54482.52014952001 2022-10-21,12:51:59.000,294,11057000,-795,0,1666356718,13080.29758852999,183.24417822000396,54482.50617528 2022-10-21,12:52:00.000,294,11057006,-795,0,1666356719,13080.27737959999,183.25827648000268,54482.41534272 2022-10-21,12:52:01.000,294,11057015,-795,0,1666356720,13080.290852219994,183.32876778000355,54482.46425256 2022-10-21,12:52:02.000,294,11057012,-795,0,1666356721,13080.263906979999,183.3076203899982,54482.40136848001 2022-10-21,12:52:03.000,294,11057006,-795,0,1666356722,13080.25717066999,183.36401343000034,54482.3384844 2022-10-21,12:52:04.000,294,11056978,-795,0,1666356723,13080.371687939994,183.4204064700025,54482.34547152 2022-10-21,12:52:05.000,294,11057001,-795,0,1666356724,13080.42557842,183.4204064700025,54482.30354880001 2022-10-21,12:52:06.000,294,11057051,-795,0,1666356725,13080.452523659995,183.34286604000226,54482.17778064 2022-10-21,12:52:07.000,294,11056983,-795,0,1666356726,13080.472732589995,183.2230308299986,54482.22669048 2022-10-21,12:52:08.000,294,11057023,-795,0,1666356727,13080.39863317999,183.15958866000437,54482.28957456 2022-10-21,12:52:09.000,294,11057021,-795,0,1666356728,13080.391896869995,183.11024475000158,54482.39438136 2022-10-21,12:52:10.000,294,11057000,-795,0,1666356729,13080.412105799995,183.11024475000158,54482.56207224 2022-10-21,12:52:11.000,294,11056974,-795,0,1666356730,13080.35821531999,183.13139213999966,54482.54809800001 2022-10-21,12:52:12.000,294,11056981,-795,0,1666356731,13080.223489119999,183.05385170999944,54482.429316960006 2022-10-21,12:52:13.000,294,11056951,-795,0,1666356732,13080.210016499994,183.09614649000287,54482.429316960006 2022-10-21,12:52:14.000,294,11056996,-795,0,1666356733,13080.216752809989,183.0749991000048,54482.46425256 2022-10-21,12:52:15.000,294,11056973,-795,0,1666356734,13080.203280189999,183.08204823000415,54482.46425256 2022-10-21,12:52:16.000,294,11056957,-795,0,1666356735,13080.122444469998,183.08204823000415,54482.34547152 2022-10-21,12:52:17.000,294,11057032,-795,0,1666356736,13080.142653399998,183.0609008399988,54482.408355600004 2022-10-21,12:52:18.000,294,11057014,-795,0,1666356737,13080.203280189999,183.0749991000048,54482.50617528 2022-10-21,12:52:19.000,294,11057038,-795,0,1666356738,13080.189807569994,183.0749991000048,54482.42232984001 2022-10-21,12:52:20.000,294,11057001,-795,0,1666356739,13080.196543879989,183.04680258000008,54482.49220104 2022-10-21,12:52:21.000,294,11056965,-795,0,1666356740,13080.176334949989,183.05385170999944,54482.42232984001 2022-10-21,12:52:22.000,294,11056954,-795,0,1666356741,13080.122444469998,183.0609008399988,54482.359445760005 2022-10-21,12:52:23.000,294,11056978,-795,0,1666356742,13080.102235539998,183.0749991000048,54482.3384844 2022-10-21,12:52:24.000,294,11056977,-795,0,1666356743,13080.135917089989,183.0609008399988,54482.41534272 2022-10-21,12:52:25.000,294,11057020,-795,0,1666356744,13080.108971849993,183.0749991000048,54482.38040712001 2022-10-21,12:52:26.000,294,11056987,-795,0,1666356745,13080.135917089989,183.05385170999944,54482.45726544 2022-10-21,12:52:27.000,294,11056980,-795,0,1666356746,13080.135917089989,183.04680258000008,54482.34547152 2022-10-21,12:52:28.000,294,11056953,-795,0,1666356747,13080.142653399998,183.05385170999944,54482.39438136 2022-10-21,12:52:29.000,294,11056972,-795,0,1666356748,13080.156126019989,183.04680258000008,54482.38040712001 2022-10-21,12:52:30.000,294,11056955,-795,0,1666356749,13080.183071259999,183.0749991000048,54482.37342000001 2022-10-21,12:52:31.000,294,11056954,-795,0,1666356750,13080.216752809989,183.0749991000048,54482.34547152 2022-10-21,12:52:32.000,294,11057016,-795,0,1666356751,13080.210016499994,183.03270432000136,54482.28957456 2022-10-21,12:52:33.000,294,11056973,-795,0,1666356752,13080.196543879989,183.05385170999944,54482.42232984001 2022-10-21,12:52:34.000,294,11056996,-795,0,1666356753,13080.290852219994,183.06794996999815,54482.5131624 2022-10-21,12:52:35.000,294,11056983,-795,0,1666356754,13080.270643289994,183.0609008399988,54482.429316960006 2022-10-21,12:52:36.000,294,11056982,-795,0,1666356755,13080.270643289994,183.0609008399988,54482.46425256 2022-10-21,12:52:37.000,294,11056988,-795,0,1666356756,13080.210016499994,183.05385170999944,54482.261626080006 2022-10-21,12:52:38.000,294,11057040,-795,0,1666356757,13080.196543879989,182.98336040999857,54482.24765184 2022-10-21,12:52:39.000,294,11057007,-795,0,1666356758,13080.230225429994,183.0609008399988,54482.45027832001 2022-10-21,12:52:40.000,294,11056985,-795,0,1666356759,13080.284115909999,183.03975345000072,54482.35245864001 2022-10-21,12:52:41.000,294,11056992,-795,0,1666356760,13080.27737959999,183.03270432000136,54482.478226800005 2022-10-21,12:52:42.000,294,11056958,-795,0,1666356761,13080.29758852999,183.00450780000392,54482.429316960006 2022-10-21,12:52:43.000,294,11057022,-795,0,1666356762,13080.29758852999,182.99040953999793,54482.408355600004 2022-10-21,12:52:44.000,294,11057003,-795,0,1666356763,13080.304324839999,182.99745867000456,54482.28258744001 2022-10-21,12:52:45.000,294,11056964,-795,0,1666356764,13080.35821531999,182.9622130200005,54482.31752304 2022-10-21,12:52:46.000,294,11057026,-795,0,1666356765,13080.331270079994,182.9622130200005,54482.408355600004 2022-10-21,12:52:47.000,294,11057014,-795,0,1666356766,13080.3447427,182.9763112799992,54482.2686132 2022-10-21,12:52:48.000,294,11057020,-795,0,1666356767,13080.311061149994,182.95516389000113,54482.3384844 2022-10-21,12:52:49.000,294,11057020,-795,0,1666356768,13080.331270079994,182.98336040999857,54482.359445760005 2022-10-21,12:52:50.000,294,11057011,-795,0,1666356769,13080.41884210999,182.9763112799992,54482.43630408 2022-10-21,12:52:51.000,294,11057033,-795,0,1666356770,13080.39863317999,182.95516389000113,54482.47123968001 2022-10-21,12:52:52.000,294,11057011,-795,0,1666356771,13080.38516056,182.94811476000177,54482.29656168 2022-10-21,12:52:53.000,294,11056988,-795,0,1666356772,13080.35821531999,182.9763112799992,54482.29656168 2022-10-21,12:52:54.000,294,11056975,-795,0,1666356773,13080.33800638999,182.95516389000113,54482.25463896001 2022-10-21,12:52:55.000,294,11056991,-795,0,1666356774,13080.351479009994,182.93401650000305,54482.30354880001 2022-10-21,12:52:56.000,294,11056957,-795,0,1666356775,13080.3447427,182.95516389000113,54482.28258744001 2022-10-21,12:52:57.000,294,11056966,-795,0,1666356776,13080.31779745999,182.93401650000305,54482.30354880001 2022-10-21,12:52:58.000,294,11056975,-795,0,1666356777,13080.43905103999,182.95516389000113,54482.37342000001 2022-10-21,12:52:59.000,294,11057007,-795,0,1666356778,13080.391896869995,182.9269673700037,54482.34547152 2022-10-21,12:53:00.000,294,11056975,-795,0,1666356779,13080.39863317999,182.9622130200005,54482.36643288 2022-10-21,12:53:01.000,294,11056977,-795,0,1666356780,13080.3447427,182.9622130200005,54482.3384844 2022-10-21,12:53:02.000,294,11057001,-795,0,1666356781,13080.31779745999,182.93401650000305,54482.191754880005 2022-10-21,12:53:03.000,294,11057025,-795,0,1666356782,13080.29758852999,182.95516389000113,54482.261626080006 2022-10-21,12:53:04.000,294,11056986,-795,0,1666356783,13080.32453377,182.94811476000177,54482.32451016 2022-10-21,12:53:05.000,294,11056949,-795,0,1666356784,13080.290852219994,182.9410656300024,54482.38040712001 2022-10-21,12:53:06.000,294,11056968,-795,0,1666356785,13080.25717066999,182.9410656300024,54482.27560032 2022-10-21,12:53:07.000,294,11056994,-795,0,1666356786,13080.162862329998,182.94811476000177,54482.06598672001 2022-10-21,12:53:08.000,294,11056974,-795,0,1666356787,13080.236961739989,182.88467259000026,54482.28957456 2022-10-21,12:53:09.000,294,11057023,-795,0,1666356788,13080.196543879989,182.88467259000026,54482.31752304 2022-10-21,12:53:10.000,294,11056987,-795,0,1666356789,13080.203280189999,182.8423778100041,54482.310535920005 2022-10-21,12:53:11.000,294,11057026,-795,0,1666356790,13080.196543879989,182.82123041999876,54482.30354880001 2022-10-21,12:53:12.000,294,11056959,-795,0,1666356791,13080.156126019989,182.8423778100041,54482.17079352 2022-10-21,12:53:13.000,294,11056995,-795,0,1666356792,13080.108971849993,182.83532868000475,54482.24765184 2022-10-21,12:53:14.000,294,11057006,-795,0,1666356793,13080.196543879989,182.84942694000347,54482.41534272 2022-10-21,12:53:15.000,294,11057030,-795,0,1666356794,13080.236961739989,182.8141812899994,54482.45027832001 2022-10-21,12:53:16.000,294,11056937,-795,0,1666356795,13080.250434359994,182.80713216000004,54482.359445760005 2022-10-21,12:53:17.000,294,11056943,-795,0,1666356796,13080.203280189999,182.78598477000196,54482.22669048 2022-10-21,12:53:18.000,294,11056951,-795,0,1666356797,13080.203280189999,182.80008303000068,54482.24765184 2022-10-21,12:53:19.000,294,11056997,-795,0,1666356798,13080.210016499994,182.80713216000004,54482.32451016 2022-10-21,12:53:20.000,294,11057008,-795,0,1666356799,13080.189807569994,182.79303390000132,54482.36643288 2022-10-21,12:53:21.000,294,11056982,-795,0,1666356800,13080.236961739989,182.79303390000132,54482.38040712001 2022-10-21,12:53:22.000,294,11056944,-795,0,1666356801,13080.223489119999,182.78598477000196,54482.37342000001 2022-10-21,12:53:23.000,294,11057025,-795,0,1666356802,13080.25717066999,182.78598477000196,54482.408355600004 2022-10-21,12:53:24.000,294,11056924,-795,0,1666356803,13080.223489119999,182.80713216000004,54482.17079352 2022-10-21,12:53:25.000,294,11056924,-795,0,1666356804,13080.25717066999,182.77188651000324,54482.191754880005 2022-10-21,12:53:26.000,294,11057003,-795,0,1666356805,13080.304324839999,182.7789356400026,54482.240664720004 2022-10-21,12:53:27.000,294,11056974,-795,0,1666356806,13080.284115909999,182.80713216000004,54482.23367760001 2022-10-21,12:53:28.000,294,11056962,-795,0,1666356807,13080.210016499994,182.80008303000068,54482.1288708 2022-10-21,12:53:29.000,294,11056976,-795,0,1666356808,13080.270643289994,182.7789356400026,54482.15681928 2022-10-21,12:53:30.000,294,11056985,-795,0,1666356809,13080.32453377,182.8141812899994,54482.33149728001 2022-10-21,12:53:31.000,294,11056925,-795,0,1666356810,13080.32453377,182.88467259000026,54482.41534272 2022-10-21,12:53:32.000,294,11056915,-795,0,1666356811,13080.263906979999,182.84942694000347,54482.198742 2022-10-21,12:53:33.000,294,11056930,-795,0,1666356812,13080.290852219994,182.8776234600009,54482.28957456 2022-10-21,12:53:34.000,294,11057003,-795,0,1666356813,13080.284115909999,182.87057433000155,54482.31752304 2022-10-21,12:53:35.000,294,11057013,-795,0,1666356814,13080.236961739989,182.89172171999962,54482.28258744001 2022-10-21,12:53:36.000,294,11056950,-795,0,1666356815,13080.196543879989,182.89877084999898,54482.22669048 2022-10-21,12:53:37.000,294,11056977,-795,0,1666356816,13080.176334949989,182.9269673700037,54482.22669048 2022-10-21,12:53:38.000,294,11056982,-795,0,1666356817,13080.243698049999,182.9410656300024,54482.38739424 2022-10-21,12:53:39.000,294,11057040,-795,0,1666356818,13080.243698049999,182.93401650000305,54482.43630408 2022-10-21,12:53:40.000,294,11056955,-795,0,1666356819,13080.169598639994,182.89877084999898,54482.429316960006 2022-10-21,12:53:41.000,294,11056924,-795,0,1666356820,13080.122444469998,182.9128691099977,54482.33149728001 2022-10-21,12:53:42.000,294,11057039,-795,0,1666356821,13080.122444469998,182.9269673700037,54482.25463896001 2022-10-21,12:53:43.000,294,11056966,-795,0,1666356822,13080.129180779993,182.91991824000434,54482.2686132 2022-10-21,12:53:44.000,294,11057016,-795,0,1666356823,13080.108971849993,182.89172171999962,54482.34547152 2022-10-21,12:53:45.000,294,11056982,-795,0,1666356824,13080.122444469998,182.88467259000026,54482.429316960006 2022-10-21,12:53:46.000,294,11056959,-795,0,1666356825,13080.095499229988,182.8776234600009,54482.35245864001 2022-10-21,12:53:47.000,294,11056983,-795,0,1666356826,13080.075290299988,182.8635252000022,54482.240664720004 2022-10-21,12:53:48.000,294,11057013,-795,0,1666356827,13080.068553989993,182.82827954999811,54482.2686132 2022-10-21,12:53:49.000,294,11057010,-795,0,1666356828,13080.102235539998,182.87057433000155,54482.30354880001 2022-10-21,12:53:50.000,294,11056941,-795,0,1666356829,13080.068553989993,182.80713216000004,54482.35245864001 2022-10-21,12:53:51.000,294,11056959,-795,0,1666356830,13080.102235539998,182.83532868000475,54482.3384844 2022-10-21,12:53:52.000,294,11057006,-795,0,1666356831,13080.048345059993,182.80713216000004,54482.23367760001 2022-10-21,12:53:53.000,294,11056938,-795,0,1666356832,13080.088762919993,182.78598477000196,54482.23367760001 2022-10-21,12:53:54.000,294,11056972,-795,0,1666356833,13080.115708159989,182.77188651000324,54482.25463896001 2022-10-21,12:53:55.000,294,11056982,-795,0,1666356834,13080.108971849993,182.80713216000004,54482.35245864001 2022-10-21,12:53:56.000,294,11057029,-795,0,1666356835,13080.115708159989,182.8141812899994,54482.28957456 2022-10-21,12:53:57.000,294,11056980,-795,0,1666356836,13080.142653399998,182.77188651000324,54482.28957456 2022-10-21,12:53:58.000,294,11056929,-795,0,1666356837,13080.102235539998,182.8141812899994,54482.20572912001 2022-10-21,12:53:59.000,294,11057011,-795,0,1666356838,13080.102235539998,182.80713216000004,54482.198742 2022-10-21,12:54:00.000,294,11056982,-795,0,1666356839,13080.169598639994,182.8423778100041,54482.30354880001 2022-10-21,12:54:01.000,294,11056942,-795,0,1666356840,13080.149389709994,182.82827954999811,54482.29656168 2022-10-21,12:54:02.000,294,11056977,-795,0,1666356841,13080.142653399998,182.8423778100041,54482.32451016 2022-10-21,12:54:03.000,294,11056965,-795,0,1666356842,13080.183071259999,182.83532868000475,54482.261626080006 2022-10-21,12:54:04.000,294,11056955,-795,0,1666356843,13080.250434359994,182.8635252000022,54482.359445760005 2022-10-21,12:54:05.000,294,11056996,-795,0,1666356844,13080.263906979999,182.8776234600009,54482.38040712001 2022-10-21,12:54:06.000,294,11057011,-795,0,1666356845,13080.27737959999,182.8776234600009,54482.37342000001 2022-10-21,12:54:07.000,294,11056973,-795,0,1666356846,13080.236961739989,182.90581997999834,54482.2686132 2022-10-21,12:54:08.000,294,11056962,-795,0,1666356847,13080.223489119999,182.94811476000177,54482.36643288 2022-10-21,12:54:09.000,294,11057007,-795,0,1666356848,13080.3447427,182.9269673700037,54482.478226800005 2022-10-21,12:54:10.000,294,11056999,-795,0,1666356849,13080.3447427,182.90581997999834,54482.53412376 2022-10-21,12:54:11.000,294,11056967,-795,0,1666356850,13080.351479009994,182.9622130200005,54482.597007840006 2022-10-21,12:54:12.000,294,11056994,-795,0,1666356851,13080.31779745999,182.9410656300024,54482.45726544 2022-10-21,12:54:13.000,294,11056989,-795,0,1666356852,13080.331270079994,182.9410656300024,54482.48521392 2022-10-21,12:54:14.000,294,11056981,-795,0,1666356853,13080.3447427,182.99745867000456,54482.49220104 2022-10-21,12:54:15.000,294,11056955,-795,0,1666356854,13080.331270079994,182.9763112799992,54482.597007840006 2022-10-21,12:54:16.000,294,11056982,-795,0,1666356855,13080.31779745999,182.98336040999857,54482.49220104 2022-10-21,12:54:17.000,294,11057022,-795,0,1666356856,13080.270643289994,183.05385170999944,54482.32451016 2022-10-21,12:54:18.000,294,11056976,-795,0,1666356857,13080.3447427,183.025655190002,54482.52014952001 2022-10-21,12:54:19.000,294,11056998,-795,0,1666356858,13080.351479009994,183.03975345000072,54482.50617528 2022-10-21,12:54:20.000,294,11056991,-795,0,1666356859,13080.331270079994,183.0890973600035,54482.5830336 2022-10-21,12:54:21.000,294,11057003,-795,0,1666356860,13080.31779745999,183.0890973600035,54482.54809800001 2022-10-21,12:54:22.000,294,11057016,-795,0,1666356861,13080.29758852999,183.0749991000048,54482.49918816001 2022-10-21,12:54:23.000,294,11056976,-795,0,1666356862,13080.290852219994,183.1243430100003,54482.49918816001 2022-10-21,12:54:24.000,294,11056973,-795,0,1666356863,13080.3447427,183.16663779000373,54482.56207224 2022-10-21,12:54:25.000,294,11056969,-795,0,1666356864,13080.351479009994,183.20188344000053,54482.62495632 2022-10-21,12:54:26.000,294,11057000,-795,0,1666356865,13080.35821531999,183.20188344000053,54482.56905936001 2022-10-21,12:54:27.000,294,11056966,-795,0,1666356866,13080.331270079994,183.20188344000053,54482.53412376 2022-10-21,12:54:28.000,294,11056981,-795,0,1666356867,13080.39863317999,183.1877851800018,54482.56905936001 2022-10-21,12:54:29.000,294,11056971,-795,0,1666356868,13080.36495163,183.20188344000053,54482.55508512 2022-10-21,12:54:30.000,294,11056956,-795,0,1666356869,13080.35821531999,183.2230308299986,54482.576046480004 2022-10-21,12:54:31.000,294,11057032,-795,0,1666356870,13080.311061149994,183.2371290900046,54482.5830336 2022-10-21,12:54:32.000,294,11056996,-795,0,1666356871,13080.351479009994,183.23007995999797,54482.527136640005 2022-10-21,12:54:33.000,294,11056992,-795,0,1666356872,13080.3447427,183.26532561000204,54482.61796920001 2022-10-21,12:54:34.000,294,11056970,-795,0,1666356873,13080.36495163,183.2723747400014,54482.62495632 2022-10-21,12:54:35.000,294,11056996,-795,0,1666356874,13080.43905103999,183.30057125999883,54482.764698720006 2022-10-21,12:54:36.000,294,11056945,-795,0,1666356875,13080.48620521,183.2723747400014,54482.77867296 2022-10-21,12:54:37.000,294,11056979,-795,0,1666356876,13080.46599628,183.27942387000076,54482.79963432 2022-10-21,12:54:38.000,294,11056989,-795,0,1666356877,13080.432314729995,183.30057125999883,54482.75771160001 2022-10-21,12:54:39.000,294,11056989,-795,0,1666356878,13080.44578735,183.2723747400014,54482.75072448 2022-10-21,12:54:40.000,294,11056949,-795,0,1666356879,13080.45925996999,183.3358169100029,54482.7926472 2022-10-21,12:54:41.000,294,11056983,-795,0,1666356880,13080.45925996999,183.32876778000355,54482.91841536 2022-10-21,12:54:42.000,294,11057023,-795,0,1666356881,13080.452523659995,183.3710625599997,54482.84155704 2022-10-21,12:54:43.000,294,11056994,-795,0,1666356882,13080.45925996999,183.38516081999842,54482.8275828 2022-10-21,12:54:44.000,294,11056936,-795,0,1666356883,13080.472732589995,183.37811168999906,54482.90444112001 2022-10-21,12:54:45.000,294,11057007,-795,0,1666356884,13080.48620521,183.4204064700025,54482.876492639996 2022-10-21,12:54:46.000,294,11057014,-795,0,1666356885,13080.472732589995,183.4204064700025,54482.95335096001 2022-10-21,12:54:47.000,294,11056969,-795,0,1666356886,13080.42557842,183.45565211999929,54482.764698720006 2022-10-21,12:54:48.000,294,11056977,-795,0,1666356887,13080.36495163,183.46270124999864,54482.89046688 2022-10-21,12:54:49.000,294,11056998,-795,0,1666356888,13080.45925996999,183.483848640004,54482.92540248001 2022-10-21,12:54:50.000,294,11057003,-795,0,1666356889,13080.391896869995,183.469750379998,54482.981299440005 2022-10-21,12:54:51.000,294,11057002,-795,0,1666356890,13080.45925996999,183.49089777000336,54482.9673252 2022-10-21,12:54:52.000,294,11056957,-795,0,1666356891,13080.37842424999,183.55433994000487,54482.91841536 2022-10-21,12:54:53.000,294,11056949,-795,0,1666356892,13080.492941519995,183.50499603000208,54482.95335096001 2022-10-21,12:54:54.000,294,11056997,-795,0,1666356893,13080.51988675999,183.54729080999823,54483.06514488 2022-10-21,12:54:55.000,294,11056991,-795,0,1666356894,13080.56030461999,183.5190942900008,54483.00924792 2022-10-21,12:54:56.000,294,11056979,-795,0,1666356895,13080.47946889999,183.55433994000487,54482.90444112001 2022-10-21,12:54:57.000,294,11056994,-795,0,1666356896,13080.54009568999,183.56843820000358,54482.95335096001 2022-10-21,12:54:58.000,294,11056992,-795,0,1666356897,13080.64114033999,183.59663472000102,54483.12104184001 2022-10-21,12:54:59.000,294,11057027,-795,0,1666356898,13080.654612959996,183.61073297999974,54483.12104184001 2022-10-21,12:55:00.000,294,11056963,-795,0,1666356899,13080.64114033999,183.63892950000445,54483.01623504 2022-10-21,12:55:01.000,294,11056973,-795,0,1666356900,13080.695030819996,183.6812242800006,54483.100080480006 2022-10-21,12:55:02.000,294,11057011,-795,0,1666356901,13080.634404029995,183.6812242800006,54482.94636384 2022-10-21,12:55:03.000,294,11056993,-795,0,1666356902,13080.715239749996,183.70237166999868,54483.07213200001 2022-10-21,12:55:04.000,294,11056998,-795,0,1666356903,13080.7489213,183.71646993000468,54483.148990320005 2022-10-21,12:55:05.000,294,11057000,-795,0,1666356904,13080.849965950001,183.73761732000276,54483.23283576 2022-10-21,12:55:06.000,294,11057019,-795,0,1666356905,13080.843229639991,183.78696122999827,54483.1769388 2022-10-21,12:55:07.000,294,11056958,-795,0,1666356906,13080.849965950001,183.82220688000234,54483.19091304001 2022-10-21,12:55:08.000,294,11056888,-795,0,1666356907,13080.836493329996,183.8292560100017,54483.148990320005 2022-10-21,12:55:09.000,294,11056944,-795,0,1666356908,13080.742184989991,183.88564905000385,54483.18392592 2022-10-21,12:55:10.000,294,11057001,-795,0,1666356909,13080.836493329996,183.87155078999785,54483.25379712 2022-10-21,12:55:11.000,294,11057011,-795,0,1666356910,13080.876911189996,183.88564905000385,54483.211874399996 2022-10-21,12:55:12.000,294,11056961,-795,0,1666356911,13080.789339160001,183.8645016599985,54483.079119120004 2022-10-21,12:55:13.000,294,11057006,-795,0,1666356912,13080.876911189996,183.85745252999914,54483.079119120004 2022-10-21,12:55:14.000,294,11056966,-795,0,1666356913,13080.977955839997,183.85745252999914,54483.21886152001 2022-10-21,12:55:15.000,294,11056999,-795,0,1666356914,13080.977955839997,183.8645016599985,54483.19091304001 2022-10-21,12:55:16.000,294,11056956,-795,0,1666356915,13081.004901079992,183.93499295999936,54483.197900160005 2022-10-21,12:55:17.000,294,11056984,-795,0,1666356916,13080.998164769997,183.9913860000015,54483.16995168001 2022-10-21,12:55:18.000,294,11057002,-795,0,1666356917,13080.964483219992,184.0125333899996,54483.211874399996 2022-10-21,12:55:19.000,294,11056970,-795,0,1666356918,13080.957746909997,184.03368077999767,54483.267771360006 2022-10-21,12:55:20.000,294,11056960,-795,0,1666356919,13080.977955839997,184.05482817000302,54483.40052664 2022-10-21,12:55:21.000,294,11056978,-795,0,1666356920,13080.984692149992,184.05482817000302,54483.42847512001 2022-10-21,12:55:22.000,294,11056961,-795,0,1666356921,13080.937537979997,184.03368077999767,54483.51930768 2022-10-21,12:55:23.000,294,11057033,-795,0,1666356922,13080.930801670002,184.04777904000366,54483.44244936 2022-10-21,12:55:24.000,294,11056987,-795,0,1666356923,13080.903856429992,184.05482817000302,54483.52629480001 2022-10-21,12:55:25.000,294,11056998,-795,0,1666356924,13080.930801670002,184.0125333899996,54483.533281920005 2022-10-21,12:55:26.000,294,11057038,-795,0,1666356925,13080.910592740001,183.99843513000087,54483.533281920005 2022-10-21,12:55:27.000,294,11056987,-795,0,1666356926,13080.849965950001,183.99843513000087,54483.365591040005 2022-10-21,12:55:28.000,294,11057002,-795,0,1666356927,13080.870174880001,184.0125333899996,54483.484372080005 2022-10-21,12:55:29.000,294,11056957,-795,0,1666356928,13080.937537979997,184.05482817000302,54483.61712736 2022-10-21,12:55:30.000,294,11057014,-795,0,1666356929,13080.951010600002,183.9913860000015,54483.64507584001 2022-10-21,12:55:31.000,294,11056930,-795,0,1666356930,13080.964483219992,184.01958251999895,54483.64507584001 2022-10-21,12:55:32.000,294,11056972,-795,0,1666356931,13080.930801670002,183.98433687000215,54483.52629480001 2022-10-21,12:55:33.000,294,11056965,-795,0,1666356932,13080.910592740001,183.9772877400028,54483.51930768 2022-10-21,12:55:34.000,294,11056977,-795,0,1666356933,13080.897120119997,183.98433687000215,54483.57520464001 2022-10-21,12:55:35.000,294,11056959,-795,0,1666356934,13080.951010600002,183.9913860000015,54483.61014024 2022-10-21,12:55:36.000,294,11056975,-795,0,1666356935,13080.863438569992,183.93499295999936,54483.51232056 2022-10-21,12:55:37.000,294,11056992,-795,0,1666356936,13080.876911189996,183.93499295999936,54483.533281920005 2022-10-21,12:55:38.000,294,11056978,-795,0,1666356937,13080.964483219992,183.8645016599985,54483.714947039996 2022-10-21,12:55:39.000,294,11056969,-795,0,1666356938,13080.964483219992,183.88564905000385,54483.67302432001 2022-10-21,12:55:40.000,294,11056990,-795,0,1666356939,13080.977955839997,183.8645016599985,54483.64507584001 2022-10-21,12:55:41.000,294,11057029,-795,0,1666356940,13081.004901079992,183.82220688000234,54483.68001144 2022-10-21,12:55:42.000,294,11057000,-795,0,1666356941,13080.998164769997,183.83630514000106,54483.547256159996 2022-10-21,12:55:43.000,294,11057039,-795,0,1666356942,13080.971219530002,183.81515775000298,54483.51232056 2022-10-21,12:55:44.000,294,11056941,-795,0,1666356943,13081.045318939992,183.81515775000298,54483.714947039996 2022-10-21,12:55:45.000,294,11056974,-795,0,1666356944,13081.092473110002,183.8292560100017,54483.63808872 2022-10-21,12:55:46.000,294,11056965,-795,0,1666356945,13081.045318939992,183.80810862000362,54483.74289552001 2022-10-21,12:55:47.000,294,11056988,-795,0,1666356946,13081.099209419997,183.7940103600049,54483.55424328001 2022-10-21,12:55:48.000,294,11056933,-795,0,1666356947,13081.159836209998,183.77286296999955,54483.69398568001 2022-10-21,12:55:49.000,294,11057039,-795,0,1666356948,13081.119418349997,183.78696122999827,54483.68699856 2022-10-21,12:55:50.000,294,11056962,-795,0,1666356949,13081.153099900002,183.80810862000362,54483.700972800005 2022-10-21,12:55:51.000,294,11057033,-795,0,1666356950,13081.146363589993,183.80105949000426,54483.6311016 2022-10-21,12:55:52.000,294,11057005,-795,0,1666356951,13081.159836209998,183.80105949000426,54483.54026904 2022-10-21,12:55:53.000,294,11056985,-795,0,1666356952,13081.139627279998,183.7799120999989,54483.6660372 2022-10-21,12:55:54.000,294,11056989,-795,0,1666356953,13081.213726689988,183.7940103600049,54483.56821752 2022-10-21,12:55:55.000,294,11056994,-795,0,1666356954,13081.274353479988,183.84335427000042,54483.8756508 2022-10-21,12:55:56.000,294,11056972,-795,0,1666356955,13081.233935619988,183.8645016599985,54483.74289552001 2022-10-21,12:55:57.000,294,11056966,-795,0,1666356956,13081.220462999998,183.8926981800032,54483.749882640004 2022-10-21,12:55:58.000,294,11057007,-795,0,1666356957,13081.173308830002,183.88564905000385,54483.61712736 2022-10-21,12:55:59.000,294,11056968,-795,0,1666356958,13081.180045139998,183.94204208999872,54483.69398568001 2022-10-21,12:56:00.000,294,11056959,-795,0,1666356959,13081.233935619988,183.92089470000064,54483.770844000006 2022-10-21,12:56:01.000,294,11056947,-795,0,1666356960,13081.247408239993,183.96318948000408,54483.79180536001 2022-10-21,12:56:02.000,294,11056992,-795,0,1666356961,13081.227199309993,183.97023861000343,54483.84071520001 2022-10-21,12:56:03.000,294,11056993,-795,0,1666356962,13081.146363589993,183.93499295999936,54483.749882640004 2022-10-21,12:56:04.000,294,11057002,-795,0,1666356963,13081.180045139998,183.97023861000343,54483.83372808 2022-10-21,12:56:05.000,294,11057020,-795,0,1666356964,13081.200254069998,183.97023861000343,54483.819753840005 2022-10-21,12:56:06.000,294,11056992,-795,0,1666356965,13081.173308830002,183.96318948000408,54483.819753840005 2022-10-21,12:56:07.000,294,11056961,-795,0,1666356966,13081.079000489997,183.9772877400028,54483.652062960005 2022-10-21,12:56:08.000,294,11057002,-795,0,1666356967,13081.132890970002,183.94204208999872,54483.652062960005 2022-10-21,12:56:09.000,294,11056940,-795,0,1666356968,13081.159836209998,183.93499295999936,54483.652062960005 2022-10-21,12:56:10.000,294,11057001,-795,0,1666356969,13081.092473110002,183.99843513000087,54483.74289552001 2022-10-21,12:56:11.000,294,11056984,-795,0,1666356970,13081.193517760003,183.94909121999808,54483.74289552001 2022-10-21,12:56:12.000,294,11056981,-795,0,1666356971,13081.186781449993,183.89974731000257,54483.64507584001 2022-10-21,12:56:13.000,294,11056953,-795,0,1666356972,13081.186781449993,183.93499295999936,54483.67302432001 2022-10-21,12:56:14.000,294,11056941,-795,0,1666356973,13081.213726689988,183.84335427000042,54483.770844000006 2022-10-21,12:56:15.000,294,11056999,-795,0,1666356974,13081.240671929998,183.89974731000257,54483.74289552001 2022-10-21,12:56:16.000,294,11056990,-795,0,1666356975,13081.119418349997,183.85745252999914,54483.6311016 2022-10-21,12:56:17.000,294,11057003,-795,0,1666356976,13081.233935619988,183.88564905000385,54483.700972800005 2022-10-21,12:56:18.000,294,11057007,-795,0,1666356977,13081.294562409988,183.82220688000234,54483.770844000006 2022-10-21,12:56:19.000,294,11056972,-795,0,1666356978,13081.314771339989,183.81515775000298,54483.82674096 2022-10-21,12:56:20.000,294,11056978,-795,0,1666356979,13081.260880859998,183.80810862000362,54483.770844000006 2022-10-21,12:56:21.000,294,11056947,-795,0,1666356980,13081.227199309993,183.80810862000362,54483.7359084 2022-10-21,12:56:22.000,294,11056975,-795,0,1666356981,13081.193517760003,183.7799120999989,54483.6660372 2022-10-21,12:56:23.000,294,11057002,-795,0,1666356982,13081.213726689988,183.78696122999827,54483.6660372 2022-10-21,12:56:24.000,294,11056966,-755,0,1666356983,13081.193517760003,183.75171558000147,54483.70795992 2022-10-21,12:56:25.000,294,11056931,-795,0,1666356984,13081.240671929998,183.7305681900034,54483.749882640004 2022-10-21,12:56:26.000,294,11056981,-795,0,1666356985,13081.240671929998,183.72351906000404,54483.700972800005 2022-10-21,12:56:27.000,294,11056980,-795,0,1666356986,13081.260880859998,183.6812242800006,54483.67302432001 2022-10-21,12:56:28.000,294,11056952,-795,0,1666356987,13081.294562409988,183.63188036999782,54483.74289552001 2022-10-21,12:56:29.000,294,11056952,-795,0,1666356988,13081.294562409988,183.6671260200019,54483.70795992 2022-10-21,12:56:30.000,294,11057028,-795,0,1666356989,13081.233935619988,183.63892950000445,54483.7359084 2022-10-21,12:56:31.000,294,11056951,-795,0,1666356990,13081.240671929998,183.60368385000038,54483.69398568001 2022-10-21,12:56:32.000,294,11056962,-795,0,1666356991,13081.166572519993,183.6177821099991,54483.56821752 2022-10-21,12:56:33.000,294,11056940,-795,0,1666356992,13081.180045139998,183.5825364600023,54483.582191760004 2022-10-21,12:56:34.000,294,11056930,-795,0,1666356993,13081.227199309993,183.5190942900008,54483.69398568001 2022-10-21,12:56:35.000,294,11057006,-795,0,1666356994,13081.220462999998,183.50499603000208,54483.68699856 2022-10-21,12:56:36.000,294,11057012,-795,0,1666356995,13081.227199309993,183.51204516000143,54483.6660372 2022-10-21,12:56:37.000,294,11056968,-795,0,1666356996,13081.166572519993,183.51204516000143,54483.54026904 2022-10-21,12:56:38.000,294,11057017,-795,0,1666356997,13081.186781449993,183.49089777000336,54483.59616600001 2022-10-21,12:56:39.000,294,11056985,-795,0,1666356998,13081.166572519993,183.51204516000143,54483.49834632 2022-10-21,12:56:40.000,294,11056962,-795,0,1666356999,13081.213726689988,183.49089777000336,54483.67302432001 2022-10-21,12:56:41.000,294,11056960,-795,0,1666357000,13081.274353479988,183.49089777000336,54483.68001144 2022-10-21,12:56:42.000,294,11056994,-795,0,1666357001,13081.294562409988,183.45565211999929,54483.75686976 2022-10-21,12:56:43.000,294,11056998,-795,0,1666357002,13081.260880859998,183.47679951000464,54483.65905008 2022-10-21,12:56:44.000,294,11056944,-795,0,1666357003,13081.301298719998,183.44860298999993,54483.749882640004 2022-10-21,12:56:45.000,294,11056960,-795,0,1666357004,13081.267617169993,183.49794690000272,54483.58917888 2022-10-21,12:56:46.000,294,11056974,-795,0,1666357005,13081.247408239993,183.49089777000336,54483.64507584001 2022-10-21,12:56:47.000,294,11056994,-795,0,1666357006,13081.287826099993,183.49089777000336,54483.65905008 2022-10-21,12:56:48.000,294,11057055,-795,0,1666357007,13081.314771339989,183.49794690000272,54483.74289552001 2022-10-21,12:56:49.000,294,11056987,-795,0,1666357008,13081.294562409988,183.49089777000336,54483.64507584001 2022-10-21,12:56:50.000,294,11057007,-795,0,1666357009,13081.409079679994,183.469750379998,54483.72892128 2022-10-21,12:56:51.000,294,11056976,-795,0,1666357010,13081.395607059989,183.5331925499995,54483.72892128 2022-10-21,12:56:52.000,294,11056980,-795,0,1666357011,13081.375398129989,183.469750379998,54483.6311016 2022-10-21,12:56:53.000,294,11056989,-795,0,1666357012,13081.436024919989,183.44155386000057,54483.67302432001 2022-10-21,12:56:54.000,294,11057029,-795,0,1666357013,13081.456233849989,183.49089777000336,54483.76385688001 2022-10-21,12:56:55.000,294,11057025,-795,0,1666357014,13081.436024919989,183.50499603000208,54483.714947039996 2022-10-21,12:56:56.000,294,11056962,-795,0,1666357015,13081.402343369999,183.46270124999864,54483.63808872 2022-10-21,12:56:57.000,294,11056974,-795,0,1666357016,13081.375398129989,183.50499603000208,54483.68001144 2022-10-21,12:56:58.000,294,11056949,-795,0,1666357017,13081.469706469994,183.483848640004,54483.770844000006 2022-10-21,12:56:59.000,294,11056971,-795,0,1666357018,13081.469706469994,183.483848640004,54483.8057796 2022-10-21,12:57:00.000,294,11056963,-795,0,1666357019,13081.462970159999,183.469750379998,54483.714947039996 2022-10-21,12:57:01.000,294,11056976,-795,0,1666357020,13081.422552299999,183.469750379998,54483.714947039996 2022-10-21,12:57:02.000,294,11056982,-795,0,1666357021,13081.361925509998,183.45565211999929,54483.67302432001 2022-10-21,12:57:03.000,294,11056989,-795,0,1666357022,13081.321507649998,183.45565211999929,54483.56821752 2022-10-21,12:57:04.000,294,11056977,-795,0,1666357023,13081.274353479988,183.41335734000313,54483.62411448001 2022-10-21,12:57:05.000,294,11056978,-795,0,1666357024,13081.281089789998,183.29352212999947,54483.56821752 2022-10-21,12:57:06.000,294,11057021,-795,0,1666357025,13081.355189199989,183.06794996999815,54483.47738496001 2022-10-21,12:57:07.000,294,11056950,-795,0,1666357026,13081.449497539994,182.9763112799992,54483.35860392001 2022-10-21,12:57:08.000,294,11056995,-795,0,1666357027,13081.64485053,183.03270432000136,54483.40052664 2022-10-21,12:57:09.000,294,11056985,-795,0,1666357028,13081.6246416,183.16663779000373,54483.47738496001 2022-10-21,12:57:10.000,294,11056985,-795,0,1666357029,13081.570751119994,183.19483431000117,54483.533281920005 2022-10-21,12:57:11.000,294,11056985,-795,0,1666357030,13081.422552299999,183.25122735000332,54483.40052664 2022-10-21,12:57:12.000,294,11056970,-795,0,1666357031,13081.368661819994,183.25827648000268,54483.533281920005 2022-10-21,12:57:13.000,294,11057014,-795,0,1666357032,13081.368661819994,183.2371290900046,54483.652062960005 2022-10-21,12:57:14.000,294,11057015,-795,0,1666357033,13081.402343369999,183.2089325699999,54483.714947039996 2022-10-21,12:57:15.000,294,11056982,-795,0,1666357034,13081.395607059989,183.1877851800018,54483.78481824 2022-10-21,12:57:16.000,294,11057021,-795,0,1666357035,13081.321507649998,183.15253952999774,54483.72193416001 2022-10-21,12:57:17.000,294,11056993,-795,0,1666357036,13081.254144549988,183.10319562000223,54483.547256159996 2022-10-21,12:57:18.000,294,11056965,-795,0,1666357037,13081.281089789998,183.09614649000287,54483.59616600001 2022-10-21,12:57:19.000,294,11057017,-795,0,1666357038,13081.287826099993,183.06794996999815,54483.61712736 2022-10-21,12:57:20.000,294,11056983,-795,0,1666357039,13081.334980269989,183.11729388000094,54483.582191760004 2022-10-21,12:57:21.000,294,11056959,-795,0,1666357040,13081.388870749994,183.11729388000094,54483.68001144 2022-10-21,12:57:22.000,294,11056947,-795,0,1666357041,13081.368661819994,183.11024475000158,54483.582191760004 2022-10-21,12:57:23.000,294,11057017,-795,0,1666357042,13081.334980269989,183.15958866000437,54483.52629480001 2022-10-21,12:57:24.000,294,11056938,-795,0,1666357043,13081.395607059989,183.15253952999774,54483.59616600001 2022-10-21,12:57:25.000,294,11057022,-795,0,1666357044,13081.361925509998,183.15958866000437,54483.61712736 2022-10-21,12:57:26.000,294,11056928,-795,0,1666357045,13081.355189199989,183.1736869200031,54483.59616600001 2022-10-21,12:57:27.000,294,11057009,-795,0,1666357046,13081.247408239993,183.18073605000245,54483.51930768 2022-10-21,12:57:28.000,294,11056973,-795,0,1666357047,13081.227199309993,183.1877851800018,54483.547256159996 2022-10-21,12:57:29.000,294,11056975,-795,0,1666357048,13081.308035029993,183.19483431000117,54483.714947039996 2022-10-21,12:57:30.000,294,11056978,-795,0,1666357049,13081.260880859998,183.1877851800018,54483.6311016 2022-10-21,12:57:31.000,294,11057003,-795,0,1666357050,13081.220462999998,183.15958866000437,54483.62411448001 2022-10-21,12:57:32.000,294,11056968,-795,0,1666357051,13081.153099900002,183.18073605000245,54483.51232056 2022-10-21,12:57:33.000,294,11056973,-795,0,1666357052,13081.146363589993,183.1736869200031,54483.52629480001 2022-10-21,12:57:34.000,294,11056973,-795,0,1666357053,13081.139627279998,183.15958866000437,54483.5612304 2022-10-21,12:57:35.000,294,11057018,-795,0,1666357054,13081.139627279998,183.13844126999902,54483.533281920005 2022-10-21,12:57:36.000,294,11056982,-795,0,1666357055,13081.099209419997,183.13844126999902,54483.56821752 2022-10-21,12:57:37.000,294,11056943,-795,0,1666357056,13081.045318939992,183.10319562000223,54483.44943648 2022-10-21,12:57:38.000,294,11057028,-795,0,1666357057,13081.011637390002,183.10319562000223,54483.47039784 2022-10-21,12:57:39.000,294,11056947,-795,0,1666357058,13081.065527869992,183.10319562000223,54483.56821752 2022-10-21,12:57:40.000,294,11057007,-795,0,1666357059,13081.031846320002,183.0749991000048,54483.54026904 2022-10-21,12:57:41.000,294,11057020,-795,0,1666357060,13080.977955839997,183.0609008399988,54483.365591040005 2022-10-21,12:57:42.000,294,11057011,-795,0,1666357061,13080.964483219992,183.05385170999944,54483.37257816 2022-10-21,12:57:43.000,294,11057023,-795,0,1666357062,13080.957746909997,183.01155693000328,54483.38655240001 2022-10-21,12:57:44.000,294,11057029,-795,0,1666357063,13080.910592740001,183.03270432000136,54483.484372080005 2022-10-21,12:57:45.000,294,11057011,-795,0,1666357064,13080.937537979997,183.03270432000136,54483.45642360001 2022-10-21,12:57:46.000,294,11056960,-795,0,1666357065,13080.937537979997,183.01155693000328,54483.50533344001 2022-10-21,12:57:47.000,294,11056976,-795,0,1666357066,13080.910592740001,183.03270432000136,54483.47039784 2022-10-21,12:57:48.000,294,11056976,-795,0,1666357067,13080.883647499992,183.01155693000328,54483.316681200005 2022-10-21,12:57:49.000,294,11056937,-795,0,1666357068,13080.897120119997,183.025655190002,54483.435462240006 2022-10-21,12:57:50.000,294,11057006,-795,0,1666357069,13080.903856429992,183.00450780000392,54483.51930768 2022-10-21,12:57:51.000,294,11057017,-795,0,1666357070,13080.944274289992,183.05385170999944,54483.49834632 2022-10-21,12:57:52.000,294,11056946,-795,0,1666357071,13080.883647499992,183.0890973600035,54483.435462240006 2022-10-21,12:57:53.000,294,11056985,-795,0,1666357072,13080.903856429992,183.0609008399988,54483.47039784 2022-10-21,12:57:54.000,294,11056987,-795,0,1666357073,13080.944274289992,183.09614649000287,54483.46341072 2022-10-21,12:57:55.000,294,11056984,-795,0,1666357074,13080.944274289992,183.09614649000287,54483.51930768 2022-10-21,12:57:56.000,294,11057021,-795,0,1666357075,13080.964483219992,183.10319562000223,54483.50533344001 2022-10-21,12:57:57.000,294,11057000,-795,0,1666357076,13080.924065359992,183.0749991000048,54483.45642360001 2022-10-21,12:57:58.000,294,11056997,-795,0,1666357077,13080.876911189996,183.13139213999966,54483.211874399996 2022-10-21,12:57:59.000,294,11056993,-795,0,1666357078,13080.897120119997,183.0890973600035,54483.39353952 2022-10-21,12:58:00.000,294,11057001,-795,0,1666357079,13080.971219530002,183.13844126999902,54483.3516168 2022-10-21,12:58:01.000,294,11056999,-795,0,1666357080,13080.991428460002,183.1243430100003,54483.4913592 2022-10-21,12:58:02.000,294,11056975,-795,0,1666357081,13081.031846320002,183.09614649000287,54483.34462968 2022-10-21,12:58:03.000,294,11057005,-795,0,1666357082,13081.011637390002,183.06794996999815,54483.47738496001 2022-10-21,12:58:04.000,294,11056982,-795,0,1666357083,13081.085736799992,183.0749991000048,54483.3516168 2022-10-21,12:58:05.000,294,11057000,-795,0,1666357084,13081.079000489997,183.03975345000072,54483.435462240006 2022-10-21,12:58:06.000,294,11056988,-795,0,1666357085,13081.119418349997,183.025655190002,54483.38655240001 2022-10-21,12:58:07.000,294,11056974,-795,0,1666357086,13081.099209419997,183.00450780000392,54483.2817456 2022-10-21,12:58:08.000,294,11057005,-795,0,1666357087,13081.072264180002,183.04680258000008,54483.28873272001 2022-10-21,12:58:09.000,294,11056962,-795,0,1666357088,13081.139627279998,183.08204823000415,54483.42847512001 2022-10-21,12:58:10.000,294,11057000,-795,0,1666357089,13081.139627279998,183.01155693000328,54483.39353952 2022-10-21,12:58:11.000,294,11056918,-795,0,1666357090,13081.038582629997,183.03270432000136,54483.25379712 2022-10-21,12:58:12.000,294,11056977,-795,0,1666357091,13080.991428460002,183.0609008399988,54483.11405472 2022-10-21,12:58:13.000,294,11056981,-795,0,1666357092,13080.991428460002,183.06794996999815,54483.148990320005 2022-10-21,12:58:14.000,294,11056988,-795,0,1666357093,13081.052055250002,183.0890973600035,54483.267771360006 2022-10-21,12:58:15.000,294,11057016,-795,0,1666357094,13080.998164769997,183.04680258000008,54483.2817456 2022-10-21,12:58:16.000,294,11056979,-795,0,1666357095,13080.910592740001,183.0749991000048,54483.13501608 2022-10-21,12:58:17.000,294,11056984,-795,0,1666357096,13080.910592740001,183.0890973600035,54483.13501608 2022-10-21,12:58:18.000,294,11056985,-795,0,1666357097,13080.910592740001,183.04680258000008,54483.246810000004 2022-10-21,12:58:19.000,294,11056976,-795,0,1666357098,13080.903856429992,183.025655190002,54483.23283576 2022-10-21,12:58:20.000,294,11056942,-795,0,1666357099,13080.876911189996,183.05385170999944,54483.20488728 2022-10-21,12:58:21.000,294,11057001,-795,0,1666357100,13080.809548090001,183.01860606000264,54483.16296456 2022-10-21,12:58:22.000,294,11056982,-795,0,1666357101,13080.782602849991,183.01860606000264,54483.09309336001 2022-10-21,12:58:23.000,294,11056996,-795,0,1666357102,13080.742184989991,183.01860606000264,54483.05117064001 2022-10-21,12:58:24.000,294,11056962,-795,0,1666357103,13080.775866539996,183.03270432000136,54483.14200320001 2022-10-21,12:58:25.000,294,11056978,-795,0,1666357104,13080.796075469996,182.99745867000456,54483.20488728 2022-10-21,12:58:26.000,294,11056965,-795,0,1666357105,13080.802811779991,182.98336040999857,54483.12104184001 2022-10-21,12:58:27.000,294,11056955,-795,0,1666357106,13080.863438569992,182.9622130200005,54483.09309336001 2022-10-21,12:58:28.000,294,11056899,-795,0,1666357107,13080.856702259996,182.9410656300024,54483.15597744 2022-10-21,12:58:29.000,294,11056987,-795,0,1666357108,13080.924065359992,182.9622130200005,54483.19091304001 2022-10-21,12:58:30.000,294,11056978,-795,0,1666357109,13080.944274289992,182.96926214999985,54483.211874399996 2022-10-21,12:58:31.000,294,11056992,-795,0,1666357110,13080.984692149992,182.98336040999857,54483.267771360006 2022-10-21,12:58:32.000,294,11056950,-795,0,1666357111,13080.957746909997,183.00450780000392,54483.09309336001 2022-10-21,12:58:33.000,294,11056979,-795,0,1666357112,13081.038582629997,182.99745867000456,54483.1070676 2022-10-21,12:58:34.000,294,11056968,-795,0,1666357113,13081.092473110002,182.99040953999793,54483.23982288001 2022-10-21,12:58:35.000,294,11056981,-795,0,1666357114,13081.119418349997,183.04680258000008,54483.26078424001 2022-10-21,12:58:36.000,294,11056947,-795,0,1666357115,13081.159836209998,183.0609008399988,54483.246810000004 2022-10-21,12:58:37.000,294,11056950,-795,0,1666357116,13081.139627279998,183.0749991000048,54483.08610624 2022-10-21,12:58:38.000,294,11056965,-795,0,1666357117,13081.180045139998,183.1243430100003,54483.197900160005 2022-10-21,12:58:39.000,294,11056993,-795,0,1666357118,13081.240671929998,183.10319562000223,54483.2817456 2022-10-21,12:58:40.000,294,11056985,-795,0,1666357119,13081.260880859998,183.11729388000094,54483.29571984 2022-10-21,12:58:41.000,294,11056972,-795,0,1666357120,13081.321507649998,183.1736869200031,54483.35860392001 2022-10-21,12:58:42.000,294,11056988,-795,0,1666357121,13081.267617169993,183.23007995999797,54483.30969408001 2022-10-21,12:58:43.000,294,11056985,-795,0,1666357122,13081.220462999998,183.1877851800018,54483.2817456 2022-10-21,12:58:44.000,294,11056980,-795,0,1666357123,13081.240671929998,183.21598169999925,54483.316681200005 2022-10-21,12:58:45.000,294,11057017,-795,0,1666357124,13081.220462999998,183.23007995999797,54483.2817456 2022-10-21,12:58:46.000,294,11056991,-795,0,1666357125,13081.159836209998,183.26532561000204,54483.267771360006 2022-10-21,12:58:47.000,294,11056980,-795,0,1666357126,13081.146363589993,183.25827648000268,54483.25379712 2022-10-21,12:58:48.000,294,11056987,-795,0,1666357127,13081.092473110002,183.25122735000332,54483.15597744 2022-10-21,12:58:49.000,294,11056950,-795,0,1666357128,13081.126154659993,183.2371290900046,54483.28873272001 2022-10-21,12:58:50.000,294,11056960,-795,0,1666357129,13081.038582629997,183.21598169999925,54483.32366832 2022-10-21,12:58:51.000,294,11056986,-795,0,1666357130,13081.018373699997,183.21598169999925,54483.25379712 2022-10-21,12:58:52.000,294,11056917,-795,0,1666357131,13080.930801670002,183.2230308299986,54483.11405472 2022-10-21,12:58:53.000,294,11056930,-795,0,1666357132,13080.876911189996,183.1736869200031,54483.1769388 2022-10-21,12:58:54.000,294,11056988,-795,0,1666357133,13080.836493329996,183.15253952999774,54483.15597744 2022-10-21,12:58:55.000,294,11056955,-795,0,1666357134,13080.829757020001,183.11024475000158,54483.12104184001 2022-10-21,12:58:56.000,294,11056996,-795,0,1666357135,13080.775866539996,183.11729388000094,54482.99527368 2022-10-21,12:58:57.000,294,11056967,-795,0,1666357136,13080.802811779991,183.06794996999815,54483.0371964 2022-10-21,12:58:58.000,294,11056967,-795,0,1666357137,13080.823020709991,183.06794996999815,54483.15597744 2022-10-21,12:58:59.000,294,11056958,-795,0,1666357138,13080.849965950001,183.05385170999944,54483.13501608 2022-10-21,12:59:00.000,294,11056912,-795,0,1666357139,13080.836493329996,183.05385170999944,54483.1769388 2022-10-21,12:59:01.000,294,11056964,-795,0,1666357140,13080.849965950001,183.025655190002,54483.09309336001 2022-10-21,12:59:02.000,294,11056981,-795,0,1666357141,13080.802811779991,182.99745867000456,54483.030209280005 2022-10-21,12:59:03.000,294,11056966,-795,0,1666357142,13080.843229639991,182.9622130200005,54482.97431232001 2022-10-21,12:59:04.000,294,11056958,-795,0,1666357143,13080.910592740001,182.94811476000177,54483.08610624 2022-10-21,12:59:05.000,294,11056984,-795,0,1666357144,13080.984692149992,182.9128691099977,54483.1070676 2022-10-21,12:59:06.000,294,11056977,-795,0,1666357145,13080.991428460002,182.95516389000113,54483.030209280005 2022-10-21,12:59:07.000,294,11057007,-795,0,1666357146,13081.025110009992,182.90581997999834,54482.98828656 2022-10-21,12:59:08.000,294,11056928,-795,0,1666357147,13081.058791559997,182.91991824000434,54483.06514488 2022-10-21,12:59:09.000,294,11056994,-795,0,1666357148,13081.105945729993,182.9269673700037,54483.02322216001 2022-10-21,12:59:10.000,294,11056976,-795,0,1666357149,13081.126154659993,182.90581997999834,54483.05117064001 2022-10-21,12:59:11.000,294,11056962,-795,0,1666357150,13081.153099900002,182.91991824000434,54483.05815776 2022-10-21,12:59:12.000,294,11056985,-795,0,1666357151,13081.166572519993,182.94811476000177,54483.05117064001 2022-10-21,12:59:13.000,294,11056997,-795,0,1666357152,13081.186781449993,182.94811476000177,54482.88347976001 2022-10-21,12:59:14.000,294,11056953,-795,0,1666357153,13081.206990379993,182.95516389000113,54482.92540248001 2022-10-21,12:59:15.000,294,11056952,-795,0,1666357154,13081.240671929998,183.01860606000264,54483.148990320005 2022-10-21,12:59:16.000,294,11056929,-795,0,1666357155,13081.233935619988,183.01155693000328,54483.148990320005 2022-10-21,12:59:17.000,294,11057005,-795,0,1666357156,13081.173308830002,183.03270432000136,54482.93937672 2022-10-21,12:59:18.000,294,11056985,-795,0,1666357157,13081.166572519993,183.04680258000008,54483.06514488 2022-10-21,12:59:19.000,294,11057020,-795,0,1666357158,13081.227199309993,183.05385170999944,54483.08610624 2022-10-21,12:59:20.000,294,11057019,-795,0,1666357159,13081.159836209998,183.03270432000136,54483.0371964 2022-10-21,12:59:21.000,294,11056966,-795,0,1666357160,13081.173308830002,182.99040953999793,54483.08610624 2022-10-21,12:59:22.000,294,11056983,-795,0,1666357161,13081.065527869992,183.0749991000048,54483.079119120004 2022-10-21,12:59:23.000,294,11056981,-795,0,1666357162,13081.085736799992,183.04680258000008,54482.97431232001 2022-10-21,12:59:24.000,294,11056954,-795,0,1666357163,13081.105945729993,183.03975345000072,54483.06514488 2022-10-21,12:59:25.000,294,11056984,-795,0,1666357164,13081.038582629997,183.0890973600035,54483.07213200001 2022-10-21,12:59:26.000,294,11057016,-795,0,1666357165,13081.072264180002,183.05385170999944,54483.05117064001 2022-10-21,12:59:27.000,294,11056968,-795,0,1666357166,13081.018373699997,183.0609008399988,54483.0371964 2022-10-21,12:59:28.000,294,11057020,-795,0,1666357167,13080.964483219992,183.03975345000072,54482.93937672 2022-10-21,12:59:29.000,294,11056984,-795,0,1666357168,13080.971219530002,183.04680258000008,54482.96033808 2022-10-21,12:59:30.000,294,11056995,-795,0,1666357169,13080.991428460002,183.00450780000392,54483.08610624 2022-10-21,12:59:31.000,294,11057002,-795,0,1666357170,13081.038582629997,183.01860606000264,54483.05815776 2022-10-21,12:59:32.000,294,11056981,-795,0,1666357171,13080.977955839997,182.9622130200005,54483.044183519996 2022-10-21,12:59:33.000,294,11056983,-795,0,1666357172,13080.897120119997,182.9763112799992,54482.932389600006 2022-10-21,12:59:34.000,294,11056955,-795,0,1666357173,13080.890383810001,182.93401650000305,54482.94636384 2022-10-21,12:59:35.000,294,11056969,-795,0,1666357174,13080.883647499992,182.94811476000177,54482.91841536 2022-10-21,12:59:36.000,294,11057005,-795,0,1666357175,13080.903856429992,182.91991824000434,54482.9673252 2022-10-21,12:59:37.000,294,11057004,-795,0,1666357176,13080.829757020001,182.90581997999834,54482.92540248001 2022-10-21,12:59:38.000,294,11056976,-795,0,1666357177,13080.823020709991,182.89172171999962,54482.89046688 2022-10-21,12:59:39.000,294,11056976,-795,0,1666357178,13080.897120119997,182.89877084999898,54482.98828656 2022-10-21,12:59:40.000,294,11056972,-795,0,1666357179,13080.930801670002,182.9128691099977,54482.99527368 2022-10-21,12:59:41.000,294,11056956,-795,0,1666357180,13080.870174880001,182.9128691099977,54482.89046688 2022-10-21,12:59:42.000,294,11056961,-795,0,1666357181,13080.816284399996,182.91991824000434,54482.8275828 2022-10-21,12:59:43.000,294,11057010,-795,0,1666357182,13080.809548090001,182.94811476000177,54482.79963432 2022-10-21,12:59:44.000,294,11056994,-795,0,1666357183,13080.903856429992,182.91991824000434,54482.89046688 2022-10-21,12:59:45.000,294,11056990,-795,0,1666357184,13080.890383810001,182.96926214999985,54482.94636384 2022-10-21,12:59:46.000,294,11056995,-795,0,1666357185,13080.903856429992,182.9622130200005,54482.97431232001 2022-10-21,12:59:47.000,294,11057014,-795,0,1666357186,13080.856702259996,182.93401650000305,54482.83456992001 2022-10-21,12:59:48.000,294,11056969,-795,0,1666357187,13080.910592740001,182.94811476000177,54482.84155704 2022-10-21,12:59:49.000,294,11056993,-795,0,1666357188,13080.910592740001,182.95516389000113,54482.82059568 2022-10-21,12:59:50.000,294,11056969,-795,0,1666357189,13080.937537979997,182.9622130200005,54482.90444112001 2022-10-21,12:59:51.000,294,11056955,-795,0,1666357190,13080.917329049997,182.9622130200005,54482.862518400005 2022-10-21,12:59:52.000,294,11056981,-795,0,1666357191,13080.903856429992,182.95516389000113,54482.876492639996 2022-10-21,12:59:53.000,294,11057006,-755,0,1666357192,13080.944274289992,183.01155693000328,54482.7926472 2022-10-21,12:59:54.000,294,11056992,-795,0,1666357193,13080.870174880001,183.09614649000287,54482.7926472 2022-10-21,12:59:55.000,294,11056958,-795,0,1666357194,13080.829757020001,183.09614649000287,54482.764698720006 2022-10-21,12:59:56.000,294,11056960,-795,0,1666357195,13080.695030819996,183.05385170999944,54482.743737360004 2022-10-21,12:59:57.000,294,11056933,-795,0,1666357196,13080.68155819999,183.00450780000392,54482.75771160001 2022-10-21,12:59:58.000,294,11056970,-795,0,1666357197,13080.701767129991,182.9128691099977,54482.68784040001 2022-10-21,12:59:59.000,294,11057002,-795,0,1666357198,13080.721976059991,182.89172171999962,54482.70181464 2022-10-21,13:00:00.000,294,11056969,-795,0,1666357199,13080.823020709991,182.90581997999834,54482.8275828 2022-10-21,13:00:01.000,294,11056999,-795,0,1666357200,13080.836493329996,182.95516389000113,54482.897454 2022-10-21,13:00:02.000,294,11057016,-795,0,1666357201,13080.849965950001,182.93401650000305,54482.862518400005 2022-10-21,13:00:03.000,294,11057001,-795,0,1666357202,13080.843229639991,182.94811476000177,54482.78566008001 2022-10-21,13:00:04.000,294,11056965,-795,0,1666357203,13080.856702259996,182.90581997999834,54482.932389600006 2022-10-21,13:00:05.000,294,11057025,-795,0,1666357204,13080.809548090001,182.94811476000177,54482.84155704 2022-10-21,13:00:06.000,294,11057005,-795,0,1666357205,13080.76913023,182.93401650000305,54482.862518400005 2022-10-21,13:00:07.000,294,11056981,-795,0,1666357206,13080.775866539996,182.93401650000305,54482.82059568 2022-10-21,13:00:08.000,294,11057007,-795,0,1666357207,13080.762393919991,182.89172171999962,54482.80662144001 2022-10-21,13:00:09.000,294,11056992,-795,0,1666357208,13080.76913023,182.88467259000026,54482.862518400005 2022-10-21,13:00:10.000,294,11057000,-795,0,1666357209,13080.802811779991,182.84942694000347,54482.84854416 2022-10-21,13:00:11.000,294,11056984,-795,0,1666357210,13080.782602849991,182.8423778100041,54482.82059568 2022-10-21,13:00:12.000,294,11056982,-795,0,1666357211,13080.695030819996,182.80008303000068,54482.70181464 2022-10-21,13:00:13.000,294,11056999,-795,0,1666357212,13080.66808558,182.80008303000068,54482.6529048 2022-10-21,13:00:14.000,294,11056986,-795,0,1666357213,13080.58724986,182.8635252000022,54482.597007840006 2022-10-21,13:00:15.000,294,11056985,-795,0,1666357214,13080.62093140999,182.88467259000026,54482.45027832001 2022-10-21,13:00:16.000,294,11056979,-795,0,1666357215,13080.721976059991,182.89877084999898,54482.56905936001 2022-10-21,13:00:17.000,294,11056950,-795,0,1666357216,13080.755657609996,182.90581997999834,54482.61796920001 2022-10-21,13:00:18.000,294,11056972,-795,0,1666357217,13080.910592740001,182.8635252000022,54482.694827520005 2022-10-21,13:00:19.000,294,11056971,-795,0,1666357218,13080.890383810001,182.89172171999962,54482.68085328 2022-10-21,13:00:20.000,294,11056968,-795,0,1666357219,13080.917329049997,182.84942694000347,54482.68085328 2022-10-21,13:00:21.000,294,11056975,-795,0,1666357220,13080.870174880001,182.84942694000347,54482.71578888001 2022-10-21,13:00:22.000,294,11057001,-795,0,1666357221,13080.890383810001,182.85647607000283,54482.645917680005 2022-10-21,13:00:23.000,294,11056978,-795,0,1666357222,13080.951010600002,182.87057433000155,54482.597007840006 2022-10-21,13:00:24.000,294,11056981,-795,0,1666357223,13081.011637390002,182.88467259000026,54482.68784040001 2022-10-21,13:00:25.000,294,11056988,-795,0,1666357224,13081.011637390002,182.85647607000283,54482.75771160001 2022-10-21,13:00:26.000,294,11056975,-795,0,1666357225,13081.018373699997,182.89877084999898,54482.73675024001 2022-10-21,13:00:27.000,294,11056990,-795,0,1666357226,13080.991428460002,182.8635252000022,54482.75771160001 2022-10-21,13:00:28.000,294,11056912,-795,0,1666357227,13081.031846320002,182.8776234600009,54482.71578888001 2022-10-21,13:00:29.000,294,11056968,-795,0,1666357228,13080.984692149992,182.8776234600009,54482.80662144001 2022-10-21,13:00:30.000,294,11056997,-795,0,1666357229,13080.998164769997,182.91991824000434,54482.813608560005 2022-10-21,13:00:31.000,294,11056950,-795,0,1666357230,13080.924065359992,182.91991824000434,54482.79963432 2022-10-21,13:00:32.000,294,11056982,-795,0,1666357231,13080.897120119997,182.89877084999898,54482.79963432 2022-10-21,13:00:33.000,294,11056969,-795,0,1666357232,13080.924065359992,182.90581997999834,54482.79963432 2022-10-21,13:00:34.000,294,11056973,-795,0,1666357233,13080.971219530002,182.9128691099977,54482.92540248001 2022-10-21,13:00:35.000,294,11057017,-795,0,1666357234,13080.951010600002,182.9269673700037,54482.94636384 2022-10-21,13:00:36.000,294,11056969,-795,0,1666357235,13080.917329049997,182.89172171999962,54482.89046688 2022-10-21,13:00:37.000,294,11056972,-795,0,1666357236,13080.849965950001,182.9128691099977,54482.79963432 2022-10-21,13:00:38.000,294,11056953,-795,0,1666357237,13080.937537979997,182.9128691099977,54482.7926472 2022-10-21,13:00:39.000,294,11056999,-795,0,1666357238,13080.937537979997,182.93401650000305,54482.89046688 2022-10-21,13:00:40.000,294,11056988,-795,0,1666357239,13080.903856429992,182.9410656300024,54482.89046688 2022-10-21,13:00:41.000,294,11056992,-795,0,1666357240,13080.917329049997,182.91991824000434,54482.92540248001 2022-10-21,13:00:42.000,294,11057015,-795,0,1666357241,13080.917329049997,182.89172171999962,54482.92540248001 2022-10-21,13:00:43.000,294,11056957,-795,0,1666357242,13080.883647499992,182.89172171999962,54482.84155704 2022-10-21,13:00:44.000,294,11056943,-795,0,1666357243,13080.917329049997,182.90581997999834,54482.932389600006 2022-10-21,13:00:45.000,294,11057011,-795,0,1666357244,13080.870174880001,182.8635252000022,54482.91841536 2022-10-21,13:00:46.000,294,11056990,-795,0,1666357245,13080.924065359992,182.89172171999962,54482.93937672 2022-10-21,13:00:47.000,294,11057020,-795,0,1666357246,13080.863438569992,182.87057433000155,54482.80662144001 2022-10-21,13:00:48.000,294,11057011,-795,0,1666357247,13080.856702259996,182.88467259000026,54482.84854416 2022-10-21,13:00:49.000,294,11056988,-795,0,1666357248,13080.883647499992,182.83532868000475,54482.98828656 2022-10-21,13:00:50.000,294,11057008,-795,0,1666357249,13080.930801670002,182.87057433000155,54482.981299440005 2022-10-21,13:00:51.000,294,11056981,-795,0,1666357250,13080.984692149992,182.82827954999811,54482.96033808 2022-10-21,13:00:52.000,294,11056932,-795,0,1666357251,13080.930801670002,182.8141812899994,54482.75072448 2022-10-21,13:00:53.000,294,11056905,-795,0,1666357252,13080.917329049997,182.80713216000004,54482.89046688 2022-10-21,13:00:54.000,294,11056964,-795,0,1666357253,13080.903856429992,182.78598477000196,54482.911428240004 2022-10-21,13:00:55.000,294,11056980,-795,0,1666357254,13080.903856429992,182.77188651000324,54482.77168584 2022-10-21,13:00:56.000,294,11056953,-795,0,1666357255,13080.809548090001,182.7507391199979,54482.68085328 2022-10-21,13:00:57.000,294,11056965,-795,0,1666357256,13080.816284399996,182.7507391199979,54482.73675024001 2022-10-21,13:00:58.000,294,11057010,-795,0,1666357257,13080.890383810001,182.73664085999917,54482.84155704 2022-10-21,13:00:59.000,294,11057006,-795,0,1666357258,13080.903856429992,182.76483738000388,54482.78566008001 2022-10-21,13:01:00.000,294,11056950,-795,0,1666357259,13080.863438569992,182.74368998999853,54482.88347976001 2022-10-21,13:01:01.000,294,11056983,-795,0,1666357260,13080.856702259996,182.79303390000132,54482.73675024001 2022-10-21,13:01:02.000,294,11056981,-795,0,1666357261,13080.775866539996,182.74368998999853,54482.77168584 2022-10-21,13:01:03.000,294,11057037,-795,0,1666357262,13080.829757020001,182.77188651000324,54482.597007840006 2022-10-21,13:01:04.000,294,11056978,-795,0,1666357263,13080.802811779991,182.79303390000132,54482.79963432 2022-10-21,13:01:05.000,294,11056962,-795,0,1666357264,13080.802811779991,182.80008303000068,54482.743737360004 2022-10-21,13:01:06.000,294,11056958,-795,0,1666357265,13080.816284399996,182.80008303000068,54482.84155704 2022-10-21,13:01:07.000,294,11056962,-795,0,1666357266,13080.816284399996,182.80713216000004,54482.77867296 2022-10-21,13:01:08.000,294,11056924,-795,0,1666357267,13080.843229639991,182.82123041999876,54482.862518400005 2022-10-21,13:01:09.000,294,11056985,-795,0,1666357268,13080.829757020001,182.84942694000347,54482.813608560005 2022-10-21,13:01:10.000,294,11056996,-795,0,1666357269,13080.863438569992,182.8423778100041,54482.8275828 2022-10-21,13:01:11.000,294,11056959,-795,0,1666357270,13080.836493329996,182.82827954999811,54482.813608560005 2022-10-21,13:01:12.000,294,11056979,-795,0,1666357271,13080.816284399996,182.84942694000347,54482.79963432 2022-10-21,13:01:13.000,294,11056998,-795,0,1666357272,13080.863438569992,182.88467259000026,54482.932389600006 2022-10-21,13:01:14.000,294,11057025,-795,0,1666357273,13080.903856429992,182.87057433000155,54482.89046688 2022-10-21,13:01:15.000,294,11056971,-795,0,1666357274,13080.917329049997,182.89172171999962,54483.00226080001 2022-10-21,13:01:16.000,294,11056962,-795,0,1666357275,13080.843229639991,182.93401650000305,54482.85553128001 2022-10-21,13:01:17.000,294,11057001,-795,0,1666357276,13080.897120119997,182.89877084999898,54482.897454 2022-10-21,13:01:18.000,294,11056981,-795,0,1666357277,13080.910592740001,182.88467259000026,54482.932389600006 2022-10-21,13:01:19.000,294,11057006,-795,0,1666357278,13080.843229639991,182.8776234600009,54482.764698720006 2022-10-21,13:01:20.000,294,11056970,-795,0,1666357279,13080.863438569992,182.9128691099977,54482.91841536 2022-10-21,13:01:21.000,294,11057001,-795,0,1666357280,13080.903856429992,182.90581997999834,54482.97431232001 2022-10-21,13:01:22.000,294,11056971,-795,0,1666357281,13080.843229639991,182.9269673700037,54482.911428240004 2022-10-21,13:01:23.000,294,11056977,-795,0,1666357282,13080.843229639991,182.9128691099977,54482.88347976001 2022-10-21,13:01:24.000,294,11056950,-795,0,1666357283,13080.762393919991,182.93401650000305,54482.79963432 2022-10-21,13:01:25.000,294,11056956,-795,0,1666357284,13080.735448679996,182.90581997999834,54482.78566008001 2022-10-21,13:01:26.000,294,11056973,-795,0,1666357285,13080.796075469996,182.89877084999898,54482.862518400005 2022-10-21,13:01:27.000,294,11056992,-795,0,1666357286,13080.782602849991,182.91991824000434,54482.862518400005 2022-10-21,13:01:28.000,294,11056993,-795,0,1666357287,13080.70850344,182.90581997999834,54482.79963432 2022-10-21,13:01:29.000,294,11056974,-795,0,1666357288,13080.735448679996,182.91991824000434,54482.84854416 2022-10-21,13:01:30.000,294,11056974,-795,0,1666357289,13080.76913023,182.89172171999962,54482.93937672 2022-10-21,13:01:31.000,294,11056985,-795,0,1666357290,13080.735448679996,182.89877084999898,54482.94636384 2022-10-21,13:01:32.000,294,11056953,-795,0,1666357291,13080.72871237,182.8776234600009,54482.84155704 2022-10-21,13:01:33.000,294,11056933,-795,0,1666357292,13080.742184989991,182.7789356400026,54482.862518400005 2022-10-21,13:01:34.000,294,11057015,-795,0,1666357293,13080.735448679996,182.78598477000196,54482.897454 2022-10-21,13:01:35.000,294,11056997,-795,0,1666357294,13080.762393919991,182.74368998999853,54482.88347976001 2022-10-21,13:01:36.000,294,11056955,-795,0,1666357295,13080.66808558,182.73664085999917,54482.708801759996 2022-10-21,13:01:37.000,294,11056971,-795,0,1666357296,13080.721976059991,182.69434608000302,54482.694827520005 2022-10-21,13:01:38.000,294,11057004,-795,0,1666357297,13080.796075469996,182.6802478200043,54482.862518400005 2022-10-21,13:01:39.000,294,11057000,-755,0,1666357298,13080.883647499992,182.68729695000366,54482.85553128001 2022-10-21,13:01:40.000,294,11056948,-795,0,1666357299,13080.910592740001,182.6168056500028,54482.90444112001 2022-10-21,13:01:41.000,294,11057002,-795,0,1666357300,13080.944274289992,182.60975652000343,54482.86950552 2022-10-21,13:01:42.000,294,11056977,-795,0,1666357301,13080.930801670002,182.60270739000407,54482.82059568 2022-10-21,13:01:43.000,294,11057008,-795,0,1666357302,13080.971219530002,182.58155999999872,54482.79963432 2022-10-21,13:01:44.000,294,11056963,-795,0,1666357303,13081.045318939992,182.6309039100015,54482.86950552 2022-10-21,13:01:45.000,294,11056994,-795,0,1666357304,13081.079000489997,182.60975652000343,54482.93937672 2022-10-21,13:01:46.000,294,11057010,-795,0,1666357305,13081.079000489997,182.64500217000023,54482.932389600006 2022-10-21,13:01:47.000,294,11056959,-795,0,1666357306,13081.072264180002,182.64500217000023,54482.84155704 2022-10-21,13:01:48.000,294,11056904,-795,0,1666357307,13081.112682040002,182.65910042999894,54482.90444112001 2022-10-21,13:01:49.000,294,11056950,-795,0,1666357308,13081.126154659993,182.6309039100015,54482.85553128001 2022-10-21,13:01:50.000,294,11057022,-795,0,1666357309,13081.099209419997,182.6661495599983,54482.91841536 2022-10-21,13:01:51.000,294,11056999,-795,0,1666357310,13081.105945729993,182.68729695000366,54482.84854416 2022-10-21,13:01:52.000,294,11057011,-755,0,1666357311,13081.045318939992,182.67319868999766,54482.876492639996 2022-10-21,13:01:53.000,294,11057036,-795,0,1666357312,13081.079000489997,182.70139521000237,54482.77867296 2022-10-21,13:01:54.000,294,11057012,-795,0,1666357313,13081.132890970002,182.72254260000045,54482.86950552 2022-10-21,13:01:55.000,294,11056934,-795,0,1666357314,13081.065527869992,182.73664085999917,54482.911428240004 2022-10-21,13:01:56.000,294,11056925,-795,0,1666357315,13081.038582629997,182.79303390000132,54482.897454 2022-10-21,13:01:57.000,294,11056983,-795,0,1666357316,13080.991428460002,182.6802478200043,54482.743737360004 2022-10-21,13:01:58.000,294,11056942,-795,0,1666357317,13080.971219530002,182.76483738000388,54482.813608560005 2022-10-21,13:01:59.000,294,11056944,-795,0,1666357318,13080.951010600002,182.65910042999894,54482.88347976001 2022-10-21,13:02:00.000,294,11056895,-795,0,1666357319,13080.910592740001,182.6802478200043,54482.911428240004 2022-10-21,13:02:01.000,294,11057006,-795,0,1666357320,13080.937537979997,182.64500217000023,54482.91841536 2022-10-21,13:02:02.000,294,11056963,-795,0,1666357321,13080.944274289992,182.6309039100015,54482.86950552 2022-10-21,13:02:03.000,294,11057010,-795,0,1666357322,13080.890383810001,182.57451086999936,54482.72976312 2022-10-21,13:02:04.000,294,11056935,-795,0,1666357323,13080.937537979997,182.56746174,54482.862518400005 2022-10-21,13:02:05.000,294,11056991,-795,0,1666357324,13080.951010600002,182.53926522000256,54482.84854416 2022-10-21,13:02:06.000,294,11056953,-795,0,1666357325,13080.924065359992,182.5322160900032,54482.85553128001 2022-10-21,13:02:07.000,294,11056971,-795,0,1666357326,13080.924065359992,182.5040195699985,54482.75072448 2022-10-21,13:02:08.000,294,11056972,-795,0,1666357327,13080.903856429992,182.47582305000105,54482.77867296 2022-10-21,13:02:09.000,294,11056987,-795,0,1666357328,13080.977955839997,182.48992130999977,54482.80662144001 2022-10-21,13:02:10.000,294,11057004,-795,0,1666357329,13081.025110009992,182.4828721800004,54482.911428240004 2022-10-21,13:02:11.000,294,11057022,-795,0,1666357330,13081.058791559997,182.46172479000234,54482.84854416 2022-10-21,13:02:12.000,294,11056917,-795,0,1666357331,13080.977955839997,182.44762653000362,54482.82059568 2022-10-21,13:02:13.000,294,11056889,-795,0,1666357332,13080.991428460002,182.42647913999826,54482.84854416 2022-10-21,13:02:14.000,294,11056976,-795,0,1666357333,13081.025110009992,182.41238087999955,54482.85553128001 2022-10-21,13:02:15.000,294,11057012,-795,0,1666357334,13081.031846320002,182.45467566000298,54482.7926472 2022-10-21,13:02:16.000,294,11057000,-795,0,1666357335,13080.951010600002,182.4828721800004,54482.764698720006 2022-10-21,13:02:17.000,294,11057010,-795,0,1666357336,13080.924065359992,182.4194300099989,54482.62495632 2022-10-21,13:02:18.000,294,11056986,-795,0,1666357337,13081.092473110002,182.45467566000298,54482.8275828 2022-10-21,13:02:19.000,294,11056972,-795,0,1666357338,13081.099209419997,182.45467566000298,54482.911428240004 2022-10-21,13:02:20.000,294,11056938,-795,0,1666357339,13081.058791559997,182.44762653000362,54482.83456992001 2022-10-21,13:02:21.000,294,11056994,-795,0,1666357340,13081.099209419997,182.44762653000362,54482.82059568 2022-10-21,13:02:22.000,294,11056977,-795,0,1666357341,13081.018373699997,182.45467566000298,54482.78566008001 2022-10-21,13:02:23.000,294,11057001,-795,0,1666357342,13081.031846320002,182.45467566000298,54482.82059568 2022-10-21,13:02:24.000,294,11056973,-795,0,1666357343,13081.045318939992,182.4194300099989,54482.88347976001 2022-10-21,13:02:25.000,294,11056958,-795,0,1666357344,13081.065527869992,182.42647913999826,54482.89046688 2022-10-21,13:02:26.000,294,11057034,-795,0,1666357345,13081.031846320002,182.48992130999977,54482.862518400005 2022-10-21,13:02:27.000,294,11056949,-795,0,1666357346,13081.018373699997,182.46172479000234,54482.743737360004 2022-10-21,13:02:28.000,294,11056937,-795,0,1666357347,13081.058791559997,182.46172479000234,54482.876492639996 2022-10-21,13:02:29.000,294,11056971,-795,0,1666357348,13081.146363589993,182.4053317500002,54482.84854416 2022-10-21,13:02:30.000,294,11057002,-795,0,1666357349,13081.092473110002,182.45467566000298,54482.88347976001 2022-10-21,13:02:31.000,294,11056977,-795,0,1666357350,13081.092473110002,182.4335282700049,54482.862518400005 2022-10-21,13:02:32.000,294,11056969,-795,0,1666357351,13081.099209419997,182.45467566000298,54482.813608560005 2022-10-21,13:02:33.000,294,11056968,-795,0,1666357352,13081.105945729993,182.45467566000298,54482.77168584 2022-10-21,13:02:34.000,294,11056956,-795,0,1666357353,13081.146363589993,182.47582305000105,54482.91841536 2022-10-21,13:02:35.000,294,11056998,-795,0,1666357354,13081.186781449993,182.42647913999826,54482.97431232001 2022-10-21,13:02:36.000,294,11056915,-795,0,1666357355,13081.139627279998,182.47582305000105,54482.96033808 2022-10-21,13:02:37.000,294,11056986,-795,0,1666357356,13081.186781449993,182.4687739200017,54482.92540248001 2022-10-21,13:02:38.000,294,11056996,-795,0,1666357357,13081.119418349997,182.5040195699985,54482.89046688 2022-10-21,13:02:39.000,294,11057006,-795,0,1666357358,13081.105945729993,182.48992130999977,54482.80662144001 2022-10-21,13:02:40.000,294,11056972,-795,0,1666357359,13081.092473110002,182.51106869999785,54482.9673252 2022-10-21,13:02:41.000,294,11057003,-795,0,1666357360,13081.105945729993,182.52516696000384,54483.01623504 2022-10-21,13:02:42.000,294,11057010,-795,0,1666357361,13081.058791559997,182.51811783000448,54483.06514488 2022-10-21,13:02:43.000,294,11056995,-795,0,1666357362,13081.052055250002,182.53926522000256,54482.91841536 2022-10-21,13:02:44.000,294,11057012,-795,0,1666357363,13081.058791559997,182.53926522000256,54482.97431232001 2022-10-21,13:02:45.000,294,11056967,-795,0,1666357364,13081.045318939992,182.53926522000256,54482.94636384 2022-10-21,13:02:46.000,294,11056994,-795,0,1666357365,13081.045318939992,182.51106869999785,54482.99527368 2022-10-21,13:02:47.000,294,11056975,-795,0,1666357366,13081.031846320002,182.49697043999913,54482.85553128001 2022-10-21,13:02:48.000,294,11056996,-795,0,1666357367,13080.924065359992,182.4335282700049,54482.862518400005 2022-10-21,13:02:49.000,294,11056968,-795,0,1666357368,13080.957746909997,182.4687739200017,54482.84155704 2022-10-21,13:02:50.000,294,11057021,-795,0,1666357369,13081.072264180002,182.45467566000298,54482.95335096001 2022-10-21,13:02:51.000,294,11056989,-795,0,1666357370,13081.038582629997,182.4194300099989,54482.97431232001 2022-10-21,13:02:52.000,294,11056980,-795,0,1666357371,13081.031846320002,182.4335282700049,54482.932389600006 2022-10-21,13:02:53.000,294,11057019,-795,0,1666357372,13080.977955839997,182.4194300099989,54482.7926472 2022-10-21,13:02:54.000,294,11056960,-795,0,1666357373,13080.984692149992,182.42647913999826,54482.80662144001 2022-10-21,13:02:55.000,294,11056973,-795,0,1666357374,13081.045318939992,182.42647913999826,54482.86950552 2022-10-21,13:02:56.000,294,11056955,-795,0,1666357375,13081.038582629997,182.49697043999913,54482.89046688 2022-10-21,13:02:57.000,294,11057004,-795,0,1666357376,13080.957746909997,182.4828721800004,54482.85553128001 2022-10-21,13:02:58.000,294,11057003,-795,0,1666357377,13080.937537979997,182.48992130999977,54482.764698720006 2022-10-21,13:02:59.000,294,11056950,-795,0,1666357378,13080.897120119997,182.47582305000105,54482.70181464 2022-10-21,13:03:00.000,294,11056970,-795,0,1666357379,13080.957746909997,182.5322160900032,54482.876492639996 2022-10-21,13:03:01.000,294,11056981,-795,0,1666357380,13080.944274289992,182.52516696000384,54482.8275828 2022-10-21,13:03:02.000,294,11056952,-795,0,1666357381,13080.849965950001,182.55336348000128,54482.72976312 2022-10-21,13:03:03.000,294,11057005,-795,0,1666357382,13080.849965950001,182.56041261000064,54482.764698720006 2022-10-21,13:03:04.000,294,11056958,-795,0,1666357383,13080.856702259996,182.56746174,54482.84155704 2022-10-21,13:03:05.000,294,11056984,-795,0,1666357384,13080.856702259996,182.62385478000215,54482.80662144001 2022-10-21,13:03:06.000,294,11057011,-795,0,1666357385,13080.816284399996,182.62385478000215,54482.77867296 2022-10-21,13:03:07.000,294,11056970,-795,0,1666357386,13080.762393919991,182.60975652000343,54482.722776 2022-10-21,13:03:08.000,294,11056970,-795,0,1666357387,13080.789339160001,182.60975652000343,54482.83456992001 2022-10-21,13:03:09.000,294,11056971,-795,0,1666357388,13080.762393919991,182.62385478000215,54482.78566008001 2022-10-21,13:03:10.000,294,11056995,-795,0,1666357389,13080.742184989991,182.6309039100015,54482.80662144001 2022-10-21,13:03:11.000,294,11056943,-795,0,1666357390,13080.715239749996,182.6309039100015,54482.813608560005 2022-10-21,13:03:12.000,294,11056976,-795,0,1666357391,13080.68829451,182.6661495599983,54482.77867296 2022-10-21,13:03:13.000,294,11056947,-795,0,1666357392,13080.695030819996,182.68729695000366,54482.77168584 2022-10-21,13:03:14.000,294,11056966,-795,0,1666357393,13080.735448679996,182.68729695000366,54482.90444112001 2022-10-21,13:03:15.000,294,11057015,-795,0,1666357394,13080.782602849991,182.7154934700011,54482.876492639996 2022-10-21,13:03:16.000,294,11057009,-795,0,1666357395,13080.7489213,182.67319868999766,54482.86950552 2022-10-21,13:03:17.000,294,11056968,-795,0,1666357396,13080.70850344,182.73664085999917,54482.743737360004 2022-10-21,13:03:18.000,294,11056977,-795,0,1666357397,13080.66808558,182.70139521000237,54482.694827520005 2022-10-21,13:03:19.000,294,11057011,-795,0,1666357398,13080.762393919991,182.70139521000237,54482.86950552 2022-10-21,13:03:20.000,294,11056989,-795,0,1666357399,13080.7489213,182.70844434000173,54482.89046688 2022-10-21,13:03:21.000,294,11057007,-795,0,1666357400,13080.775866539996,182.7154934700011,54482.92540248001 2022-10-21,13:03:22.000,294,11057001,-795,0,1666357401,13080.755657609996,182.70844434000173,54482.86950552 2022-10-21,13:03:23.000,294,11057025,-795,0,1666357402,13080.755657609996,182.6661495599983,54482.764698720006 2022-10-21,13:03:24.000,294,11056954,-795,0,1666357403,13080.735448679996,182.6802478200043,54482.67386616 2022-10-21,13:03:25.000,294,11056989,-795,0,1666357404,13080.802811779991,182.68729695000366,54482.708801759996 2022-10-21,13:03:26.000,294,11056975,-795,0,1666357405,13080.76913023,182.68729695000366,54482.722776 2022-10-21,13:03:27.000,294,11056992,-795,0,1666357406,13080.775866539996,182.6802478200043,54482.75072448 2022-10-21,13:03:28.000,294,11057012,-795,0,1666357407,13080.68155819999,182.6802478200043,54482.63194344 2022-10-21,13:03:29.000,294,11056954,-795,0,1666357408,13080.735448679996,182.68729695000366,54482.708801759996 2022-10-21,13:03:30.000,294,11056953,-795,0,1666357409,13080.836493329996,182.65910042999894,54482.77168584 2022-10-21,13:03:31.000,294,11056977,-795,0,1666357410,13080.802811779991,182.67319868999766,54482.68085328 2022-10-21,13:03:32.000,294,11056946,-795,0,1666357411,13080.742184989991,182.65910042999894,54482.61098208 2022-10-21,13:03:33.000,294,11057006,-795,0,1666357412,13080.742184989991,182.65205129999958,54482.527136640005 2022-10-21,13:03:34.000,294,11056990,-795,0,1666357413,13080.721976059991,182.70139521000237,54482.67386616 2022-10-21,13:03:35.000,294,11056984,-795,0,1666357414,13080.775866539996,182.65205129999958,54482.75771160001 2022-10-21,13:03:36.000,294,11056988,-795,0,1666357415,13080.742184989991,182.72254260000045,54482.72976312 2022-10-21,13:03:37.000,294,11056968,-795,0,1666357416,13080.715239749996,182.73664085999917,54482.6529048 2022-10-21,13:03:38.000,294,11056981,-795,0,1666357417,13080.66134926999,182.70844434000173,54482.61098208 2022-10-21,13:03:39.000,294,11056924,-795,0,1666357418,13080.72871237,182.72254260000045,54482.6529048 2022-10-21,13:03:40.000,294,11056964,-795,0,1666357419,13080.68829451,182.7154934700011,54482.708801759996 2022-10-21,13:03:41.000,294,11056988,-795,0,1666357420,13080.735448679996,182.79303390000132,54482.61098208 2022-10-21,13:03:42.000,294,11057007,-795,0,1666357421,13080.735448679996,182.77188651000324,54482.61098208 2022-10-21,13:03:43.000,294,11056976,-795,0,1666357422,13080.695030819996,182.80008303000068,54482.6529048 2022-10-21,13:03:44.000,294,11056970,-795,0,1666357423,13080.70850344,182.8141812899994,54482.68085328 2022-10-21,13:03:45.000,294,11056934,-795,0,1666357424,13080.7489213,182.83532868000475,54482.67386616 2022-10-21,13:03:46.000,294,11057002,-795,0,1666357425,13080.7489213,182.87057433000155,54482.722776 2022-10-21,13:03:47.000,294,11056969,-795,0,1666357426,13080.715239749996,182.84942694000347,54482.56905936001 2022-10-21,13:03:48.000,294,11056987,-795,0,1666357427,13080.76913023,182.8776234600009,54482.70181464 2022-10-21,13:03:49.000,294,11057029,-795,0,1666357428,13080.755657609996,182.9128691099977,54482.68784040001 2022-10-21,13:03:50.000,294,11056959,-795,0,1666357429,13080.735448679996,182.89877084999898,54482.67386616 2022-10-21,13:03:51.000,294,11056952,-795,0,1666357430,13080.68155819999,182.89877084999898,54482.54111088001 2022-10-21,13:03:52.000,294,11056985,-795,0,1666357431,13080.64114033999,182.93401650000305,54482.66687904001 2022-10-21,13:03:53.000,294,11056950,-795,0,1666357432,13080.68829451,182.91991824000434,54482.73675024001 2022-10-21,13:03:54.000,294,11056942,-795,0,1666357433,13080.782602849991,182.90581997999834,54482.77867296 2022-10-21,13:03:55.000,294,11056991,-795,0,1666357434,13080.762393919991,182.91991824000434,54482.7926472 2022-10-21,13:03:56.000,294,11056984,-795,0,1666357435,13080.72871237,182.9128691099977,54482.722776 2022-10-21,13:03:57.000,294,11056979,-795,0,1666357436,13080.7489213,182.9622130200005,54482.75072448 2022-10-21,13:03:58.000,294,11056973,-795,0,1666357437,13080.695030819996,182.9410656300024,54482.6529048 2022-10-21,13:03:59.000,294,11057015,-795,0,1666357438,13080.742184989991,182.9269673700037,54482.694827520005 2022-10-21,13:04:00.000,294,11057000,-795,0,1666357439,13080.721976059991,182.9410656300024,54482.708801759996 2022-10-21,13:04:01.000,294,11056982,-795,0,1666357440,13080.7489213,182.9269673700037,54482.83456992001 2022-10-21,13:04:02.000,294,11057010,-795,0,1666357441,13080.715239749996,182.95516389000113,54482.73675024001 2022-10-21,13:04:03.000,294,11056961,-795,0,1666357442,13080.742184989991,183.00450780000392,54482.70181464 2022-10-21,13:04:04.000,294,11056955,-795,0,1666357443,13080.742184989991,182.96926214999985,54482.79963432 2022-10-21,13:04:05.000,294,11057010,-795,0,1666357444,13080.68829451,183.025655190002,54482.73675024001 2022-10-21,13:04:06.000,294,11057033,-795,0,1666357445,13080.701767129991,182.99040953999793,54482.72976312 2022-10-21,13:04:07.000,294,11056982,-795,0,1666357446,13080.593986169995,183.0609008399988,54482.61098208 2022-10-21,13:04:08.000,294,11057008,-795,0,1666357447,13080.593986169995,183.00450780000392,54482.68085328 2022-10-21,13:04:09.000,294,11056996,-795,0,1666357448,13080.62766772,183.04680258000008,54482.743737360004 2022-10-21,13:04:10.000,294,11056993,-795,0,1666357449,13080.674821889996,183.01860606000264,54482.73675024001 2022-10-21,13:04:11.000,294,11056940,-795,0,1666357450,13080.66808558,182.99745867000456,54482.77168584 2022-10-21,13:04:12.000,294,11056976,-795,0,1666357451,13080.64787665,183.01155693000328,54482.68784040001 2022-10-21,13:04:13.000,294,11057017,-795,0,1666357452,13080.56030461999,183.00450780000392,54482.576046480004 2022-10-21,13:04:14.000,294,11056999,-795,0,1666357453,13080.62766772,183.00450780000392,54482.59002072001 2022-10-21,13:04:15.000,294,11056981,-795,0,1666357454,13080.62766772,183.00450780000392,54482.68784040001 2022-10-21,13:04:16.000,294,11056993,-795,0,1666357455,13080.60745879,182.99745867000456,54482.66687904001 2022-10-21,13:04:17.000,294,11056954,-795,0,1666357456,13080.634404029995,183.00450780000392,54482.60399496 2022-10-21,13:04:18.000,294,11056955,-795,0,1666357457,13080.695030819996,182.99745867000456,54482.645917680005 2022-10-21,13:04:19.000,294,11056981,-795,0,1666357458,13080.66134926999,183.03270432000136,54482.54809800001 2022-10-21,13:04:20.000,294,11056886,-795,0,1666357459,13080.7489213,183.0749991000048,54482.6529048 2022-10-21,13:04:21.000,294,11056960,-795,0,1666357460,13080.789339160001,183.0749991000048,54482.61796920001 2022-10-21,13:04:22.000,294,11056971,-795,0,1666357461,13080.809548090001,183.08204823000415,54482.55508512 2022-10-21,13:04:23.000,294,11056965,-795,0,1666357462,13080.829757020001,183.08204823000415,54482.53412376 2022-10-21,13:04:24.000,294,11056955,-795,0,1666357463,13080.876911189996,183.13844126999902,54482.63194344 2022-10-21,13:04:25.000,294,11056911,-795,0,1666357464,13080.930801670002,183.11024475000158,54482.67386616 2022-10-21,13:04:26.000,294,11056936,-795,0,1666357465,13080.903856429992,183.18073605000245,54482.65989192 2022-10-21,13:04:27.000,294,11056966,-795,0,1666357466,13080.944274289992,183.16663779000373,54482.61098208 2022-10-21,13:04:28.000,294,11056941,-795,0,1666357467,13080.910592740001,183.19483431000117,54482.6529048 2022-10-21,13:04:29.000,294,11056926,-795,0,1666357468,13080.951010600002,183.18073605000245,54482.66687904001 2022-10-21,13:04:30.000,294,11057037,-795,0,1666357469,13080.930801670002,183.2230308299986,54482.694827520005 2022-10-21,13:04:31.000,294,11056993,-795,0,1666357470,13080.897120119997,183.2371290900046,54482.59002072001 2022-10-21,13:04:32.000,294,11056959,-795,0,1666357471,13080.890383810001,183.2371290900046,54482.722776 2022-10-21,13:04:33.000,294,11056971,-795,0,1666357472,13080.903856429992,183.3076203899982,54482.60399496 2022-10-21,13:04:34.000,294,11056972,-795,0,1666357473,13080.917329049997,183.24417822000396,54482.68085328 2022-10-21,13:04:35.000,294,11056989,-795,0,1666357474,13080.937537979997,183.29352212999947,54482.84854416 2022-10-21,13:04:36.000,294,11056944,-795,0,1666357475,13080.890383810001,183.29352212999947,54482.77867296 2022-10-21,13:04:37.000,294,11056959,-795,0,1666357476,13080.829757020001,183.27942387000076,54482.78566008001 2022-10-21,13:04:38.000,294,11056934,-795,0,1666357477,13080.7489213,183.25122735000332,54482.67386616 2022-10-21,13:04:39.000,294,11056969,-795,0,1666357478,13080.742184989991,183.2723747400014,54482.65989192 2022-10-21,13:04:40.000,294,11057016,-795,0,1666357479,13080.775866539996,183.2723747400014,54482.73675024001 2022-10-21,13:04:41.000,294,11056970,-795,0,1666357480,13080.7489213,183.30057125999883,54482.78566008001 2022-10-21,13:04:42.000,294,11056995,-795,0,1666357481,13080.715239749996,183.26532561000204,54482.743737360004 2022-10-21,13:04:43.000,294,11056978,-795,0,1666357482,13080.721976059991,183.25122735000332,54482.722776 2022-10-21,13:04:44.000,294,11056972,-795,0,1666357483,13080.70850344,183.2089325699999,54482.84155704 2022-10-21,13:04:45.000,294,11057006,-795,0,1666357484,13080.715239749996,183.24417822000396,54482.72976312 2022-10-21,13:04:46.000,294,11056978,-795,0,1666357485,13080.68829451,183.24417822000396,54482.66687904001 2022-10-21,13:04:47.000,294,11056985,-795,0,1666357486,13080.66134926999,183.21598169999925,54482.54111088001 2022-10-21,13:04:48.000,294,11056994,-795,0,1666357487,13080.64114033999,183.1736869200031,54482.53412376 2022-10-21,13:04:49.000,294,11056930,-795,0,1666357488,13080.762393919991,183.1736869200031,54482.764698720006 2022-10-21,13:04:50.000,294,11056963,-795,0,1666357489,13080.76913023,183.13139213999966,54482.79963432 2022-10-21,13:04:51.000,294,11056956,-795,0,1666357490,13080.775866539996,183.14549039999838,54482.68784040001 2022-10-21,13:04:52.000,294,11056935,-795,0,1666357491,13080.76913023,183.14549039999838,54482.6529048 2022-10-21,13:04:53.000,294,11057004,-795,0,1666357492,13080.70850344,183.1243430100003,54482.597007840006 2022-10-21,13:04:54.000,294,11056967,-795,0,1666357493,13080.742184989991,183.1243430100003,54482.527136640005 2022-10-21,13:04:55.000,294,11056983,-795,0,1666357494,13080.76913023,183.10319562000223,54482.52014952001 2022-10-21,13:04:56.000,294,11056972,-795,0,1666357495,13080.802811779991,183.0890973600035,54482.60399496 2022-10-21,13:04:57.000,294,11056990,-795,0,1666357496,13080.829757020001,183.0890973600035,54482.63194344 2022-10-21,13:04:58.000,294,11056982,-795,0,1666357497,13080.870174880001,183.04680258000008,54482.65989192 2022-10-21,13:04:59.000,294,11057010,-795,0,1666357498,13080.876911189996,183.0749991000048,54482.63893056001 2022-10-21,13:05:00.000,294,11056959,-795,0,1666357499,13080.876911189996,183.01860606000264,54482.6529048 2022-10-21,13:05:01.000,294,11056962,-795,0,1666357500,13080.870174880001,183.025655190002,54482.54809800001 2022-10-21,13:05:02.000,294,11056972,-795,0,1666357501,13080.890383810001,183.01860606000264,54482.42232984001 2022-10-21,13:05:03.000,294,11056961,-795,0,1666357502,13080.890383810001,183.01860606000264,54482.49220104 2022-10-21,13:05:04.000,294,11056968,-795,0,1666357503,13080.829757020001,183.03270432000136,54482.54809800001 2022-10-21,13:05:05.000,294,11056985,-795,0,1666357504,13080.829757020001,183.025655190002,54482.56207224 2022-10-21,13:05:06.000,294,11056979,-795,0,1666357505,13080.829757020001,183.01860606000264,54482.56207224 2022-10-21,13:05:07.000,294,11056991,-795,0,1666357506,13080.775866539996,183.04680258000008,54482.49918816001 2022-10-21,13:05:08.000,294,11056925,-795,0,1666357507,13080.816284399996,183.01860606000264,54482.576046480004 2022-10-21,13:05:09.000,294,11057007,-795,0,1666357508,13080.775866539996,183.03270432000136,54482.576046480004 2022-10-21,13:05:10.000,294,11056974,-795,0,1666357509,13080.7489213,183.03975345000072,54482.52014952001 2022-10-21,13:05:11.000,294,11057014,-795,0,1666357510,13080.66808558,183.03270432000136,54482.53412376 2022-10-21,13:05:12.000,294,11056965,-795,0,1666357511,13080.593986169995,182.99040953999793,54482.408355600004 2022-10-21,13:05:13.000,294,11056966,-795,0,1666357512,13080.60745879,183.00450780000392,54482.45726544 2022-10-21,13:05:14.000,294,11056961,-795,0,1666357513,13080.66134926999,182.99745867000456,54482.53412376 2022-10-21,13:05:15.000,294,11057026,-795,0,1666357514,13080.68155819999,183.01860606000264,54482.54809800001 2022-10-21,13:05:16.000,294,11056950,-795,0,1666357515,13080.66808558,183.00450780000392,54482.49220104 2022-10-21,13:05:17.000,294,11056990,-795,0,1666357516,13080.56030461999,182.98336040999857,54482.42232984001 2022-10-21,13:05:18.000,294,11056978,-795,0,1666357517,13080.593986169995,182.9763112799992,54482.429316960006 2022-10-21,13:05:19.000,294,11056952,-795,0,1666357518,13080.593986169995,182.98336040999857,54482.36643288 2022-10-21,13:05:20.000,294,11056977,-795,0,1666357519,13080.58051354999,183.00450780000392,54482.40136848001 2022-10-21,13:05:21.000,294,11057002,-795,0,1666357520,13080.654612959996,182.98336040999857,54482.56905936001 2022-10-21,13:05:22.000,294,11056971,-795,0,1666357521,13080.674821889996,183.00450780000392,54482.5830336 2022-10-21,13:05:23.000,294,11056995,-795,0,1666357522,13080.674821889996,182.9763112799992,54482.59002072001 2022-10-21,13:05:24.000,294,11056944,-795,0,1666357523,13080.701767129991,183.03270432000136,54482.527136640005 2022-10-21,13:05:25.000,294,11056995,-795,0,1666357524,13080.674821889996,183.03270432000136,54482.61796920001 2022-10-21,13:05:26.000,294,11056901,-795,0,1666357525,13080.721976059991,183.08204823000415,54482.56905936001 2022-10-21,13:05:27.000,294,11056960,-795,0,1666357526,13080.70850344,183.08204823000415,54482.43630408 2022-10-21,13:05:28.000,294,11056971,-795,0,1666357527,13080.66808558,183.10319562000223,54482.52014952001 2022-10-21,13:05:29.000,294,11056977,-795,0,1666357528,13080.762393919991,183.11024475000158,54482.66687904001 2022-10-21,13:05:30.000,294,11056977,-795,0,1666357529,13080.735448679996,183.13844126999902,54482.62495632 2022-10-21,13:05:31.000,294,11056974,-795,0,1666357530,13080.701767129991,183.15253952999774,54482.63194344 2022-10-21,13:05:32.000,294,11056978,-795,0,1666357531,13080.64787665,183.1243430100003,54482.48521392 2022-10-21,13:05:33.000,294,11057007,-795,0,1666357532,13080.62766772,183.16663779000373,54482.49918816001 2022-10-21,13:05:34.000,294,11056983,-795,0,1666357533,13080.66134926999,183.1736869200031,54482.597007840006 2022-10-21,13:05:35.000,294,11056984,-795,0,1666357534,13080.64114033999,183.15958866000437,54482.5830336 2022-10-21,13:05:36.000,294,11056987,-795,0,1666357535,13080.54009568999,183.15958866000437,54482.49220104 2022-10-21,13:05:37.000,294,11056977,-795,0,1666357536,13080.513150449995,183.1877851800018,54482.5131624 2022-10-21,13:05:38.000,294,11056994,-795,0,1666357537,13080.546832,183.14549039999838,54482.61796920001 2022-10-21,13:05:39.000,294,11056977,-795,0,1666357538,13080.472732589995,183.19483431000117,54482.61098208 2022-10-21,13:05:40.000,294,11056990,-795,0,1666357539,13080.48620521,183.1877851800018,54482.597007840006 2022-10-21,13:05:41.000,294,11056982,-795,0,1666357540,13080.43905103999,183.16663779000373,54482.527136640005 2022-10-21,13:05:42.000,294,11056969,-795,0,1666357541,13080.351479009994,183.19483431000117,54482.38040712001 2022-10-21,13:05:43.000,294,11056970,-795,0,1666357542,13080.351479009994,183.16663779000373,54482.35245864001 2022-10-21,13:05:44.000,294,11057030,-795,0,1666357543,13080.31779745999,183.2371290900046,54482.42232984001 2022-10-21,13:05:45.000,294,11057019,-795,0,1666357544,13080.37842424999,183.16663779000373,54482.5131624 2022-10-21,13:05:46.000,294,11056966,-795,0,1666357545,13080.32453377,183.16663779000373,54482.46425256 2022-10-21,13:05:47.000,294,11057023,-795,0,1666357546,13080.29758852999,183.16663779000373,54482.42232984001 2022-10-21,13:05:48.000,294,11056989,-795,0,1666357547,13080.36495163,183.18073605000245,54482.50617528 2022-10-21,13:05:49.000,294,11057000,-795,0,1666357548,13080.36495163,183.15958866000437,54482.43630408 2022-10-21,13:05:50.000,294,11056974,-795,0,1666357549,13080.412105799995,183.1243430100003,54482.46425256 2022-10-21,13:05:51.000,294,11056984,-795,0,1666357550,13080.36495163,183.0890973600035,54482.310535920005 2022-10-21,13:05:52.000,294,11056956,-795,0,1666357551,13080.48620521,183.15253952999774,54482.41534272 2022-10-21,13:05:53.000,294,11056986,-795,0,1666357552,13080.513150449995,183.13844126999902,54482.408355600004 2022-10-21,13:05:54.000,294,11056988,-795,0,1666357553,13080.60745879,183.18073605000245,54482.4432912 2022-10-21,13:05:55.000,294,11056983,-795,0,1666357554,13080.66134926999,183.16663779000373,54482.49220104 2022-10-21,13:05:56.000,294,11056960,-795,0,1666357555,13080.66808558,183.24417822000396,54482.48521392 2022-10-21,13:05:57.000,294,11056990,-795,0,1666357556,13080.742184989991,183.27942387000076,54482.45726544 2022-10-21,13:05:58.000,294,11056984,-795,0,1666357557,13080.721976059991,183.29352212999947,54482.3384844 2022-10-21,13:05:59.000,294,11057004,-795,0,1666357558,13080.762393919991,183.29352212999947,54482.49918816001 2022-10-21,13:06:00.000,294,11056970,-795,0,1666357559,13080.849965950001,183.3076203899982,54482.59002072001 2022-10-21,13:06:01.000,294,11056923,-795,0,1666357560,13080.910592740001,183.3358169100029,54482.645917680005 2022-10-21,13:06:02.000,294,11056961,-795,0,1666357561,13080.863438569992,183.4345047300012,54482.56905936001 2022-10-21,13:06:03.000,294,11056990,-795,0,1666357562,13080.910592740001,183.4345047300012,54482.61796920001 2022-10-21,13:06:04.000,294,11056908,-795,0,1666357563,13080.856702259996,183.44860298999993,54482.61796920001 2022-10-21,13:06:05.000,294,11056917,-795,0,1666357564,13080.849965950001,183.49089777000336,54482.6529048 2022-10-21,13:06:06.000,294,11056967,-795,0,1666357565,13080.816284399996,183.51204516000143,54482.694827520005 2022-10-21,13:06:07.000,294,11056983,-795,0,1666357566,13080.809548090001,183.49089777000336,54482.68085328 2022-10-21,13:06:08.000,294,11056994,-795,0,1666357567,13080.782602849991,183.57548733000294,54482.62495632 2022-10-21,13:06:09.000,294,11056985,-795,0,1666357568,13080.762393919991,183.56138907000422,54482.694827520005 2022-10-21,13:06:10.000,294,11056980,-795,0,1666357569,13080.715239749996,183.57548733000294,54482.70181464 2022-10-21,13:06:11.000,294,11056973,-795,0,1666357570,13080.755657609996,183.55433994000487,54482.79963432 2022-10-21,13:06:12.000,294,11056991,-795,0,1666357571,13080.66808558,183.58958559000166,54482.65989192 2022-10-21,13:06:13.000,294,11057004,-795,0,1666357572,13080.58051354999,183.5825364600023,54482.597007840006 2022-10-21,13:06:14.000,294,11056941,-795,0,1666357573,13080.60072247999,183.59663472000102,54482.71578888001 2022-10-21,13:06:15.000,294,11056962,-795,0,1666357574,13080.573777239995,183.60368385000038,54482.70181464 2022-10-21,13:06:16.000,294,11056984,-795,0,1666357575,13080.546832,183.60368385000038,54482.80662144001 2022-10-21,13:06:17.000,294,11057027,-795,0,1666357576,13080.58724986,183.5825364600023,54482.60399496 2022-10-21,13:06:18.000,294,11056967,-795,0,1666357577,13080.52662307,183.56843820000358,54482.68784040001 2022-10-21,13:06:19.000,294,11056986,-795,0,1666357578,13080.56704093,183.57548733000294,54482.71578888001 2022-10-21,13:06:20.000,294,11056968,-795,0,1666357579,13080.56030461999,183.5825364600023,54482.722776 2022-10-21,13:06:21.000,294,11056977,-795,0,1666357580,13080.492941519995,183.54729080999823,54482.62495632 2022-10-21,13:06:22.000,294,11056982,-795,0,1666357581,13080.50641414,183.5825364600023,54482.59002072001 2022-10-21,13:06:23.000,294,11056995,-795,0,1666357582,13080.51988675999,183.56138907000422,54482.53412376 2022-10-21,13:06:24.000,294,11056975,-795,0,1666357583,13080.56704093,183.59663472000102,54482.63893056001 2022-10-21,13:06:25.000,294,11057005,-795,0,1666357584,13080.62093140999,183.56138907000422,54482.67386616 2022-10-21,13:06:26.000,294,11056981,-795,0,1666357585,13080.62093140999,183.54024167999887,54482.63893056001 2022-10-21,13:06:27.000,294,11057005,-795,0,1666357586,13080.62093140999,183.55433994000487,54482.5830336 2022-10-21,13:06:28.000,294,11057027,-795,0,1666357587,13080.68829451,183.55433994000487,54482.6529048 2022-10-21,13:06:29.000,294,11056985,-795,0,1666357588,13080.721976059991,183.55433994000487,54482.67386616 2022-10-21,13:06:30.000,294,11056945,-795,0,1666357589,13080.742184989991,183.58958559000166,54482.71578888001 2022-10-21,13:06:31.000,294,11056972,-795,0,1666357590,13080.789339160001,183.5825364600023,54482.66687904001 2022-10-21,13:06:32.000,294,11056967,-795,0,1666357591,13080.789339160001,183.61073297999974,54482.63194344 2022-10-21,13:06:33.000,294,11056923,-795,0,1666357592,13080.863438569992,183.63892950000445,54482.6529048 2022-10-21,13:06:34.000,294,11056994,-795,0,1666357593,13080.944274289992,183.63188036999782,54482.77867296 2022-10-21,13:06:35.000,294,11056949,-795,0,1666357594,13080.957746909997,183.65302776000317,54482.73675024001 2022-10-21,13:06:36.000,294,11056993,-795,0,1666357595,13080.930801670002,183.70942079999804,54482.72976312 2022-10-21,13:06:37.000,294,11056975,-795,0,1666357596,13080.971219530002,183.68827340999997,54482.72976312 2022-10-21,13:06:38.000,294,11056969,-795,0,1666357597,13080.890383810001,183.6671260200019,54482.66687904001 2022-10-21,13:06:39.000,294,11056965,-795,0,1666357598,13080.883647499992,183.68827340999997,54482.63893056001 2022-10-21,13:06:40.000,294,11057001,-795,0,1666357599,13080.903856429992,183.68827340999997,54482.77168584 2022-10-21,13:06:41.000,294,11056963,-795,0,1666357600,13080.991428460002,183.72351906000404,54482.88347976001 2022-10-21,13:06:42.000,294,11056964,-795,0,1666357601,13080.910592740001,183.69532253999932,54482.82059568 2022-10-21,13:06:43.000,294,11057002,-635,0,1666357602,13080.863438569992,183.72351906000404,54482.78566008001 2022-10-21,13:06:44.000,294,11057042,-795,0,1666357603,13080.849965950001,183.7305681900034,54482.862518400005 2022-10-21,13:06:45.000,294,11056997,-795,0,1666357604,13080.836493329996,183.69532253999932,54482.813608560005 2022-10-21,13:06:46.000,294,11057004,-795,0,1666357605,13080.809548090001,183.70237166999868,54482.89046688 2022-10-21,13:06:47.000,294,11056977,-795,0,1666357606,13080.721976059991,183.7658138400002,54482.75072448 2022-10-21,13:06:48.000,294,11056979,-795,0,1666357607,13080.66134926999,183.7305681900034,54482.77168584 2022-10-21,13:06:49.000,294,11056987,-795,0,1666357608,13080.68829451,183.70237166999868,54482.911428240004 2022-10-21,13:06:50.000,294,11057007,-795,0,1666357609,13080.68155819999,183.67417515000125,54482.932389600006 2022-10-21,13:06:51.000,294,11056920,-795,0,1666357610,13080.701767129991,183.70237166999868,54482.86950552 2022-10-21,13:06:52.000,294,11057001,-795,0,1666357611,13080.62766772,183.6812242800006,54482.88347976001 2022-10-21,13:06:53.000,294,11056934,-795,0,1666357612,13080.64787665,183.70237166999868,54482.86950552 2022-10-21,13:06:54.000,294,11057017,-795,0,1666357613,13080.60072247999,183.67417515000125,54482.82059568 2022-10-21,13:06:55.000,294,11056982,-795,0,1666357614,13080.674821889996,183.6671260200019,54482.813608560005 2022-10-21,13:06:56.000,294,11056993,-795,0,1666357615,13080.66808558,183.6459786300038,54482.73675024001 2022-10-21,13:06:57.000,294,11057002,-795,0,1666357616,13080.68155819999,183.6812242800006,54482.8275828 2022-10-21,13:06:58.000,294,11057039,-795,0,1666357617,13080.68829451,183.65302776000317,54482.78566008001 2022-10-21,13:06:59.000,294,11056902,-795,0,1666357618,13080.802811779991,183.63892950000445,54482.89046688 2022-10-21,13:07:00.000,294,11057018,-795,0,1666357619,13080.802811779991,183.6671260200019,54482.862518400005 2022-10-21,13:07:01.000,294,11056989,-795,0,1666357620,13080.809548090001,183.7305681900034,54482.77867296 2022-10-21,13:07:02.000,294,11056978,-795,0,1666357621,13080.802811779991,183.73761732000276,54482.79963432 2022-10-21,13:07:03.000,294,11056991,-795,0,1666357622,13080.836493329996,183.75876471000083,54482.82059568 2022-10-21,13:07:04.000,294,11057036,-795,0,1666357623,13080.863438569992,183.75171558000147,54482.85553128001 2022-10-21,13:07:05.000,294,11057008,-795,0,1666357624,13080.849965950001,183.7940103600049,54482.73675024001 2022-10-21,13:07:06.000,294,11056981,-795,0,1666357625,13080.836493329996,183.87155078999785,54483.00924792 2022-10-21,13:07:07.000,294,11056978,-795,0,1666357626,13080.897120119997,183.83630514000106,54482.96033808 2022-10-21,13:07:08.000,294,11056980,-795,0,1666357627,13080.924065359992,183.8785999200045,54482.85553128001 2022-10-21,13:07:09.000,294,11056957,-795,0,1666357628,13080.870174880001,183.85040339999978,54482.876492639996 2022-10-21,13:07:10.000,294,11057022,-795,0,1666357629,13080.843229639991,183.92089470000064,54482.764698720006 2022-10-21,13:07:11.000,294,11056912,-795,0,1666357630,13080.829757020001,183.87155078999785,54482.75771160001 2022-10-21,13:07:12.000,294,11056974,-795,0,1666357631,13080.775866539996,183.89974731000257,54482.75771160001 2022-10-21,13:07:13.000,294,11056987,-795,0,1666357632,13080.762393919991,183.8785999200045,54482.79963432 2022-10-21,13:07:14.000,294,11056983,-795,0,1666357633,13080.735448679996,183.8926981800032,54482.722776 2022-10-21,13:07:15.000,294,11056985,-795,0,1666357634,13080.7489213,183.8785999200045,54482.90444112001 2022-10-21,13:07:16.000,294,11056945,-795,0,1666357635,13080.695030819996,183.85040339999978,54482.91841536 2022-10-21,13:07:17.000,294,11056996,-795,0,1666357636,13080.674821889996,183.85040339999978,54482.84155704 2022-10-21,13:07:18.000,294,11056949,-795,0,1666357637,13080.58724986,183.7940103600049,54482.708801759996 2022-10-21,13:07:19.000,294,11057003,-795,0,1666357638,13080.54009568999,183.83630514000106,54482.764698720006 2022-10-21,13:07:20.000,294,11057050,-795,0,1666357639,13080.573777239995,183.77286296999955,54482.77867296 2022-10-21,13:07:21.000,294,11056965,-795,0,1666357640,13080.60745879,183.75171558000147,54482.80662144001 2022-10-21,13:07:22.000,294,11056946,-795,0,1666357641,13080.492941519995,183.6671260200019,54482.50617528 2022-10-21,13:07:23.000,294,11057037,-795,0,1666357642,13080.47946889999,183.66007689000253,54482.66687904001 2022-10-21,13:07:24.000,294,11057014,-795,0,1666357643,13080.50641414,183.57548733000294,54482.66687904001 2022-10-21,13:07:25.000,294,11056989,-795,0,1666357644,13080.50641414,183.55433994000487,54482.743737360004 2022-10-21,13:07:26.000,294,11057038,-795,0,1666357645,13080.51988675999,183.54729080999823,54482.73675024001 2022-10-21,13:07:27.000,294,11056995,-795,0,1666357646,13080.56030461999,183.52614342000015,54482.694827520005 2022-10-21,13:07:28.000,294,11056996,-795,0,1666357647,13080.533359379995,183.45565211999929,54482.56905936001 2022-10-21,13:07:29.000,294,11056969,-795,0,1666357648,13080.60072247999,183.44860298999993,54482.645917680005 2022-10-21,13:07:30.000,294,11056978,-795,0,1666357649,13080.64787665,183.45565211999929,54482.67386616 2022-10-21,13:07:31.000,294,11057004,-795,0,1666357650,13080.742184989991,183.4204064700025,54482.68784040001 2022-10-21,13:07:32.000,294,11056955,-795,0,1666357651,13080.829757020001,183.37811168999906,54482.694827520005 2022-10-21,13:07:33.000,294,11057018,-795,0,1666357652,13080.816284399996,183.40630821000377,54482.62495632 2022-10-21,13:07:34.000,294,11056970,-795,0,1666357653,13080.944274289992,183.34286604000226,54482.65989192 2022-10-21,13:07:35.000,294,11056993,-795,0,1666357654,13080.964483219992,183.35696430000098,54482.71578888001 2022-10-21,13:07:36.000,294,11056991,-795,0,1666357655,13081.031846320002,183.37811168999906,54482.80662144001 2022-10-21,13:07:37.000,294,11056964,-795,0,1666357656,13081.065527869992,183.38516081999842,54482.77867296 2022-10-21,13:07:38.000,294,11056963,-795,0,1666357657,13081.126154659993,183.36401343000034,54482.694827520005 2022-10-21,13:07:39.000,294,11056957,-795,0,1666357658,13081.146363589993,183.42745560000185,54482.75072448 2022-10-21,13:07:40.000,294,11056988,-795,0,1666357659,13081.227199309993,183.38516081999842,54482.79963432 2022-10-21,13:07:41.000,294,11056964,-795,0,1666357660,13081.206990379993,183.4345047300012,54482.73675024001 2022-10-21,13:07:42.000,294,11056938,-795,0,1666357661,13081.200254069998,183.45565211999929,54482.68784040001 2022-10-21,13:07:43.000,294,11056945,-795,0,1666357662,13081.254144549988,183.483848640004,54482.764698720006 2022-10-21,13:07:44.000,294,11056991,-795,0,1666357663,13081.206990379993,183.483848640004,54482.72976312 2022-10-21,13:07:45.000,294,11056960,-795,0,1666357664,13081.146363589993,183.52614342000015,54482.694827520005 2022-10-21,13:07:46.000,294,11056995,-795,0,1666357665,13081.153099900002,183.56138907000422,54482.68085328 2022-10-21,13:07:47.000,294,11057061,-795,0,1666357666,13081.206990379993,183.59663472000102,54482.743737360004 2022-10-21,13:07:48.000,294,11056966,-795,0,1666357667,13081.173308830002,183.6459786300038,54482.6529048 2022-10-21,13:07:49.000,294,11056983,-795,0,1666357668,13081.052055250002,183.70942079999804,54482.6529048 2022-10-21,13:07:50.000,294,11057009,-795,0,1666357669,13081.004901079992,183.67417515000125,54482.71578888001 2022-10-21,13:07:51.000,294,11056987,-795,0,1666357670,13080.910592740001,183.71646993000468,54482.75771160001 2022-10-21,13:07:52.000,294,11056987,-795,0,1666357671,13080.876911189996,183.69532253999932,54482.80662144001 2022-10-21,13:07:53.000,294,11056986,-795,0,1666357672,13080.883647499992,183.67417515000125,54482.84155704 2022-10-21,13:07:54.000,294,11056953,-795,0,1666357673,13080.856702259996,183.6671260200019,54482.876492639996 2022-10-21,13:07:55.000,294,11056964,-795,0,1666357674,13080.883647499992,183.70942079999804,54483.079119120004 2022-10-21,13:07:56.000,294,11056990,-795,0,1666357675,13080.883647499992,183.6671260200019,54483.0371964 2022-10-21,13:07:57.000,294,11056966,-795,0,1666357676,13080.856702259996,183.63188036999782,54482.96033808 2022-10-21,13:07:58.000,294,11056972,-795,0,1666357677,13080.849965950001,183.63188036999782,54482.96033808 2022-10-21,13:07:59.000,294,11056973,-795,0,1666357678,13080.870174880001,183.60368385000038,54482.98828656 2022-10-21,13:08:00.000,294,11056960,-795,0,1666357679,13080.883647499992,183.61073297999974,54483.07213200001 2022-10-21,13:08:01.000,294,11057005,-795,0,1666357680,13080.957746909997,183.56138907000422,54483.12104184001 2022-10-21,13:08:02.000,294,11056980,-795,0,1666357681,13080.957746909997,183.50499603000208,54482.981299440005 2022-10-21,13:08:03.000,294,11056973,-795,0,1666357682,13081.018373699997,183.44860298999993,54482.981299440005 2022-10-21,13:08:04.000,294,11056918,-795,0,1666357683,13081.079000489997,183.44155386000057,54483.02322216001 2022-10-21,13:08:05.000,294,11057027,-795,0,1666357684,13081.058791559997,183.41335734000313,54482.94636384 2022-10-21,13:08:06.000,294,11056971,-795,0,1666357685,13081.072264180002,183.39220994999778,54482.98828656 2022-10-21,13:08:07.000,294,11056996,-795,0,1666357686,13081.132890970002,183.4204064700025,54482.876492639996 2022-10-21,13:08:08.000,294,11057013,-795,0,1666357687,13081.153099900002,183.3992590800044,54482.99527368 2022-10-21,13:08:09.000,294,11056969,-795,0,1666357688,13081.267617169993,183.40630821000377,54483.00924792 2022-10-21,13:08:10.000,294,11056960,-795,0,1666357689,13081.294562409988,183.44155386000057,54483.08610624 2022-10-21,13:08:11.000,294,11057002,-795,0,1666357690,13081.308035029993,183.44860298999993,54483.12802896 2022-10-21,13:08:12.000,294,11056946,-795,0,1666357691,13081.308035029993,183.47679951000464,54482.92540248001 2022-10-21,13:08:13.000,294,11056967,-795,0,1666357692,13081.328243959993,183.51204516000143,54482.99527368 2022-10-21,13:08:14.000,294,11057014,-795,0,1666357693,13081.355189199989,183.52614342000015,54483.05815776 2022-10-21,13:08:15.000,294,11057018,-795,0,1666357694,13081.287826099993,183.52614342000015,54482.911428240004 2022-10-21,13:08:16.000,294,11057014,-795,0,1666357695,13081.281089789998,183.54729080999823,54482.96033808 2022-10-21,13:08:17.000,294,11057022,-795,0,1666357696,13081.287826099993,183.57548733000294,54482.96033808 2022-10-21,13:08:18.000,294,11057002,-795,0,1666357697,13081.294562409988,183.5825364600023,54483.100080480006 2022-10-21,13:08:19.000,294,11057002,-795,0,1666357698,13081.274353479988,183.60368385000038,54483.07213200001 2022-10-21,13:08:20.000,294,11056937,-795,0,1666357699,13081.186781449993,183.6177821099991,54483.07213200001 2022-10-21,13:08:21.000,294,11057010,-795,0,1666357700,13081.112682040002,183.6177821099991,54483.02322216001 2022-10-21,13:08:22.000,294,11056990,-795,0,1666357701,13081.038582629997,183.60368385000038,54483.02322216001 2022-10-21,13:08:23.000,294,11057009,-795,0,1666357702,13080.924065359992,183.58958559000166,54482.8275828 2022-10-21,13:08:24.000,294,11056996,-795,0,1666357703,13080.937537979997,183.59663472000102,54482.764698720006 2022-10-21,13:08:25.000,294,11056989,-795,0,1666357704,13081.004901079992,183.56138907000422,54483.05117064001 2022-10-21,13:08:26.000,294,11056962,-795,0,1666357705,13081.004901079992,183.55433994000487,54483.044183519996 2022-10-21,13:08:27.000,294,11057016,-795,0,1666357706,13080.957746909997,183.57548733000294,54482.981299440005 2022-10-21,13:08:28.000,294,11056951,-795,0,1666357707,13080.910592740001,183.55433994000487,54482.90444112001 2022-10-21,13:08:29.000,294,11057001,-795,0,1666357708,13080.951010600002,183.55433994000487,54482.911428240004 2022-10-21,13:08:30.000,294,11056974,-795,0,1666357709,13080.910592740001,183.51204516000143,54482.911428240004 2022-10-21,13:08:31.000,294,11056995,-795,0,1666357710,13080.957746909997,183.469750379998,54482.981299440005 2022-10-21,13:08:32.000,294,11056971,-795,0,1666357711,13080.930801670002,183.47679951000464,54482.88347976001 2022-10-21,13:08:33.000,294,11056971,-795,0,1666357712,13080.977955839997,183.469750379998,54482.95335096001 2022-10-21,13:08:34.000,294,11056995,-795,0,1666357713,13081.079000489997,183.46270124999864,54482.98828656 2022-10-21,13:08:35.000,294,11057001,-795,0,1666357714,13081.159836209998,183.46270124999864,54483.00924792 2022-10-21,13:08:36.000,294,11056970,-795,0,1666357715,13081.146363589993,183.47679951000464,54483.01623504 2022-10-21,13:08:37.000,294,11057002,-795,0,1666357716,13081.153099900002,183.49794690000272,54482.932389600006 2022-10-21,13:08:38.000,294,11057038,-795,0,1666357717,13081.099209419997,183.5190942900008,54482.72976312 2022-10-21,13:08:39.000,294,11056960,-795,0,1666357718,13081.153099900002,183.49794690000272,54482.80662144001 2022-10-21,13:08:40.000,294,11056969,-795,0,1666357719,13081.159836209998,183.56843820000358,54482.90444112001 2022-10-21,13:08:41.000,294,11056988,-795,0,1666357720,13081.159836209998,183.63188036999782,54483.02322216001 2022-10-21,13:08:42.000,294,11056934,-795,0,1666357721,13081.173308830002,183.6459786300038,54483.02322216001 2022-10-21,13:08:43.000,294,11056968,-795,0,1666357722,13081.166572519993,183.66007689000253,54482.932389600006 2022-10-21,13:08:44.000,294,11056957,-795,0,1666357723,13081.180045139998,183.6671260200019,54482.981299440005 2022-10-21,13:08:45.000,294,11056968,-795,0,1666357724,13081.180045139998,183.69532253999932,54482.94636384 2022-10-21,13:08:46.000,294,11056961,-795,0,1666357725,13081.180045139998,183.71646993000468,54482.94636384 2022-10-21,13:08:47.000,294,11056948,-795,0,1666357726,13081.139627279998,183.7940103600049,54482.90444112001 2022-10-21,13:08:48.000,294,11057024,-795,0,1666357727,13081.112682040002,183.78696122999827,54482.862518400005 2022-10-21,13:08:49.000,294,11056968,-795,0,1666357728,13081.200254069998,183.78696122999827,54482.981299440005 2022-10-21,13:08:50.000,294,11056980,-795,0,1666357729,13081.186781449993,183.80105949000426,54483.044183519996 2022-10-21,13:08:51.000,294,11056999,-795,0,1666357730,13081.173308830002,183.81515775000298,54483.02322216001 2022-10-21,13:08:52.000,294,11056957,-795,0,1666357731,13081.099209419997,183.81515775000298,54482.9673252 2022-10-21,13:08:53.000,294,11056928,-795,0,1666357732,13081.173308830002,183.85745252999914,54482.97431232001 2022-10-21,13:08:54.000,294,11056998,-795,0,1666357733,13081.159836209998,183.83630514000106,54483.0371964 2022-10-21,13:08:55.000,294,11056966,-795,0,1666357734,13081.159836209998,183.85040339999978,54483.00924792 2022-10-21,13:08:56.000,294,11056973,-795,0,1666357735,13081.146363589993,183.81515775000298,54482.9673252 2022-10-21,13:08:57.000,294,11056966,-795,0,1666357736,13081.126154659993,183.7940103600049,54483.02322216001 2022-10-21,13:08:58.000,294,11056973,-795,0,1666357737,13081.193517760003,183.7799120999989,54483.1070676 2022-10-21,13:08:59.000,294,11056966,-795,0,1666357738,13081.180045139998,183.7658138400002,54483.12802896 2022-10-21,13:09:00.000,294,11056953,-795,0,1666357739,13081.200254069998,183.7305681900034,54483.05815776 2022-10-21,13:09:01.000,294,11056986,-795,0,1666357740,13081.200254069998,183.68827340999997,54483.07213200001 2022-10-21,13:09:02.000,294,11056998,-795,0,1666357741,13081.166572519993,183.66007689000253,54483.00226080001 2022-10-21,13:09:03.000,294,11056995,-795,0,1666357742,13081.159836209998,183.66007689000253,54482.98828656 2022-10-21,13:09:04.000,294,11057010,-795,0,1666357743,13081.227199309993,183.63188036999782,54483.12104184001 2022-10-21,13:09:05.000,294,11056987,-795,0,1666357744,13081.240671929998,183.6177821099991,54483.08610624 2022-10-21,13:09:06.000,294,11056997,-795,0,1666357745,13081.274353479988,183.63188036999782,54483.05117064001 2022-10-21,13:09:07.000,294,11057036,-795,0,1666357746,13081.267617169993,183.58958559000166,54482.9673252 2022-10-21,13:09:08.000,294,11056982,-795,0,1666357747,13081.328243959993,183.55433994000487,54483.08610624 2022-10-21,13:09:09.000,294,11056974,-795,0,1666357748,13081.375398129989,183.5825364600023,54483.01623504 2022-10-21,13:09:10.000,294,11056960,-795,0,1666357749,13081.368661819994,183.57548733000294,54483.0371964 2022-10-21,13:09:11.000,294,11057025,-795,0,1666357750,13081.388870749994,183.58958559000166,54482.897454 2022-10-21,13:09:12.000,294,11056943,-795,0,1666357751,13081.355189199989,183.63188036999782,54482.91841536 2022-10-21,13:09:13.000,294,11056987,-795,0,1666357752,13081.402343369999,183.63188036999782,54482.94636384 2022-10-21,13:09:14.000,294,11056961,-795,0,1666357753,13081.436024919989,183.63892950000445,54483.079119120004 2022-10-21,13:09:15.000,294,11057009,-795,0,1666357754,13081.436024919989,183.6459786300038,54482.98828656 2022-10-21,13:09:16.000,294,11056909,-795,0,1666357755,13081.429288609994,183.67417515000125,54483.0371964 2022-10-21,13:09:17.000,294,11056943,-795,0,1666357756,13081.462970159999,183.65302776000317,54482.932389600006 2022-10-21,13:09:18.000,294,11056963,-795,0,1666357757,13081.442761229999,183.63892950000445,54482.88347976001 2022-10-21,13:09:19.000,294,11056971,-795,0,1666357758,13081.429288609994,183.61073297999974,54482.84854416 2022-10-21,13:09:20.000,294,11056939,-795,0,1666357759,13081.409079679994,183.61073297999974,54482.89046688 2022-10-21,13:09:21.000,294,11056943,-795,0,1666357760,13081.49665170999,183.55433994000487,54482.932389600006 2022-10-21,13:09:22.000,294,11056960,-795,0,1666357761,13081.49665170999,183.56138907000422,54482.932389600006 2022-10-21,13:09:23.000,294,11056971,-795,0,1666357762,13081.47644277999,183.56138907000422,54483.030209280005 2022-10-21,13:09:24.000,294,11056985,-795,0,1666357763,13081.483179089999,183.50499603000208,54482.84155704 2022-10-21,13:09:25.000,294,11056992,-795,0,1666357764,13081.483179089999,183.5331925499995,54482.75771160001 2022-10-21,13:09:26.000,294,11056969,-795,0,1666357765,13081.550542189994,183.49089777000336,54482.91841536 2022-10-21,13:09:27.000,294,11056958,-795,0,1666357766,13081.530333259994,183.51204516000143,54482.862518400005 2022-10-21,13:09:28.000,294,11056949,-795,0,1666357767,13081.510124329994,183.5190942900008,54482.92540248001 2022-10-21,13:09:29.000,294,11056985,-795,0,1666357768,13081.530333259994,183.56138907000422,54483.01623504 2022-10-21,13:09:30.000,294,11056972,-795,0,1666357769,13081.55727849999,183.55433994000487,54483.00226080001 2022-10-21,13:09:31.000,294,11056958,-795,0,1666357770,13081.611168979995,183.56843820000358,54483.01623504 2022-10-21,13:09:32.000,294,11056969,-795,0,1666357771,13081.570751119994,183.57548733000294,54482.98828656 2022-10-21,13:09:33.000,294,11056955,-795,0,1666357772,13081.55727849999,183.63892950000445,54482.981299440005 2022-10-21,13:09:34.000,294,11056973,-795,0,1666357773,13081.550542189994,183.63892950000445,54483.02322216001 2022-10-21,13:09:35.000,294,11056937,-795,0,1666357774,13081.483179089999,183.6812242800006,54483.030209280005 2022-10-21,13:09:36.000,294,11056994,-795,0,1666357775,13081.375398129989,183.7305681900034,54482.93937672 2022-10-21,13:09:37.000,294,11057012,-795,0,1666357776,13081.402343369999,183.73761732000276,54483.00226080001 2022-10-21,13:09:38.000,294,11056960,-795,0,1666357777,13081.361925509998,183.75876471000083,54483.18392592 2022-10-21,13:09:39.000,294,11056965,-795,0,1666357778,13081.294562409988,183.7799120999989,54483.21886152001 2022-10-21,13:09:40.000,294,11056974,-795,0,1666357779,13081.267617169993,183.80105949000426,54483.14200320001 2022-10-21,13:09:41.000,294,11056963,-795,0,1666357780,13081.213726689988,183.75876471000083,54483.08610624 2022-10-21,13:09:42.000,294,11056995,-795,0,1666357781,13081.153099900002,183.7658138400002,54483.05815776 2022-10-21,13:09:43.000,294,11056979,-795,0,1666357782,13081.132890970002,183.78696122999827,54483.02322216001 2022-10-21,13:09:44.000,294,11056970,-795,0,1666357783,13081.072264180002,183.74466645000211,54483.14200320001 2022-10-21,13:09:45.000,294,11056994,-795,0,1666357784,13081.146363589993,183.73761732000276,54483.12104184001 2022-10-21,13:09:46.000,294,11056999,-795,0,1666357785,13081.105945729993,183.75171558000147,54483.19091304001 2022-10-21,13:09:47.000,294,11057004,-795,0,1666357786,13081.132890970002,183.71646993000468,54483.13501608 2022-10-21,13:09:48.000,294,11056916,-795,0,1666357787,13081.139627279998,183.66007689000253,54483.16995168001 2022-10-21,13:09:49.000,294,11057013,-795,0,1666357788,13081.159836209998,183.63892950000445,54483.12104184001 2022-10-21,13:09:50.000,294,11056985,-795,0,1666357789,13081.153099900002,183.58958559000166,54483.30969408001 2022-10-21,13:09:51.000,294,11056984,-795,0,1666357790,13081.186781449993,183.5825364600023,54483.22584864 2022-10-21,13:09:52.000,294,11056988,-795,0,1666357791,13081.213726689988,183.56843820000358,54483.05815776 2022-10-21,13:09:53.000,294,11056987,-795,0,1666357792,13081.227199309993,183.51204516000143,54483.05117064001 2022-10-21,13:09:54.000,294,11056993,-795,0,1666357793,13081.334980269989,183.51204516000143,54483.1769388 2022-10-21,13:09:55.000,294,11056997,-795,0,1666357794,13081.388870749994,183.469750379998,54483.18392592 2022-10-21,13:09:56.000,294,11056911,-795,0,1666357795,13081.402343369999,183.45565211999929,54483.197900160005 2022-10-21,13:09:57.000,294,11056946,-795,0,1666357796,13081.409079679994,183.46270124999864,54483.09309336001 2022-10-21,13:09:58.000,294,11056931,-795,0,1666357797,13081.422552299999,183.42745560000185,54483.100080480006 2022-10-21,13:09:59.000,294,11056962,-795,0,1666357798,13081.462970159999,183.47679951000464,54483.12802896 2022-10-21,13:10:00.000,294,11057030,-795,0,1666357799,13081.415815989989,183.44155386000057,54483.11405472 2022-10-21,13:10:01.000,294,11057000,-795,0,1666357800,13081.469706469994,183.44860298999993,54483.09309336001 2022-10-21,13:10:02.000,294,11056947,-795,0,1666357801,13081.456233849989,183.4204064700025,54483.12802896 2022-10-21,13:10:03.000,294,11056964,-795,0,1666357802,13081.382134439998,183.42745560000185,54483.05815776 2022-10-21,13:10:04.000,294,11056953,-795,0,1666357803,13081.382134439998,183.4204064700025,54483.18392592 2022-10-21,13:10:05.000,294,11056947,-795,0,1666357804,13081.388870749994,183.44155386000057,54483.0371964 2022-10-21,13:10:06.000,294,11056954,-795,0,1666357805,13081.355189199989,183.42745560000185,54483.148990320005 2022-10-21,13:10:07.000,294,11056945,-795,0,1666357806,13081.301298719998,183.44860298999993,54483.07213200001 2022-10-21,13:10:08.000,294,11056967,-795,0,1666357807,13081.206990379993,183.41335734000313,54483.07213200001 2022-10-21,13:10:09.000,294,11056970,-795,0,1666357808,13081.227199309993,183.469750379998,54483.02322216001 2022-10-21,13:10:10.000,294,11056992,-795,0,1666357809,13081.220462999998,183.44860298999993,54483.16995168001 2022-10-21,13:10:11.000,294,11056984,-795,0,1666357810,13081.233935619988,183.45565211999929,54483.1769388 2022-10-21,13:10:12.000,294,11057019,-795,0,1666357811,13081.126154659993,183.45565211999929,54483.08610624 2022-10-21,13:10:13.000,294,11056917,-795,0,1666357812,13081.099209419997,183.50499603000208,54483.18392592 2022-10-21,13:10:14.000,294,11056959,-795,0,1666357813,13081.079000489997,183.469750379998,54483.148990320005 2022-10-21,13:10:15.000,294,11056995,-795,0,1666357814,13081.085736799992,183.46270124999864,54483.148990320005 2022-10-21,13:10:16.000,294,11056996,-795,0,1666357815,13081.058791559997,183.44860298999993,54483.02322216001 2022-10-21,13:10:17.000,294,11056991,-795,0,1666357816,13081.092473110002,183.41335734000313,54483.16995168001 2022-10-21,13:10:18.000,294,11057008,-795,0,1666357817,13081.159836209998,183.44860298999993,54483.26078424001 2022-10-21,13:10:19.000,294,11056982,-795,0,1666357818,13081.233935619988,183.44155386000057,54483.16296456 2022-10-21,13:10:20.000,294,11056981,-795,0,1666357819,13081.233935619988,183.4345047300012,54483.211874399996 2022-10-21,13:10:21.000,294,11056974,-795,0,1666357820,13081.247408239993,183.42745560000185,54483.19091304001 2022-10-21,13:10:22.000,294,11056976,-795,0,1666357821,13081.254144549988,183.41335734000313,54483.15597744 2022-10-21,13:10:23.000,294,11056947,-795,0,1666357822,13081.287826099993,183.4345047300012,54483.100080480006 2022-10-21,13:10:24.000,294,11056951,-795,0,1666357823,13081.321507649998,183.41335734000313,54483.197900160005 2022-10-21,13:10:25.000,294,11056983,-755,0,1666357824,13081.368661819994,183.45565211999929,54483.23982288001 2022-10-21,13:10:26.000,294,11056913,-795,0,1666357825,13081.321507649998,183.44155386000057,54483.100080480006 2022-10-21,13:10:27.000,294,11056968,-795,0,1666357826,13081.382134439998,183.46270124999864,54483.18392592 2022-10-21,13:10:28.000,294,11056958,-795,0,1666357827,13081.409079679994,183.44155386000057,54483.23283576 2022-10-21,13:10:29.000,294,11057016,-795,0,1666357828,13081.462970159999,183.49089777000336,54483.20488728 2022-10-21,13:10:30.000,294,11056992,-795,0,1666357829,13081.503388019999,183.46270124999864,54483.26078424001 2022-10-21,13:10:31.000,294,11056970,-795,0,1666357830,13081.449497539994,183.46270124999864,54483.25379712 2022-10-21,13:10:32.000,294,11056967,-795,0,1666357831,13081.469706469994,183.47679951000464,54483.13501608 2022-10-21,13:10:33.000,294,11056999,-795,0,1666357832,13081.429288609994,183.47679951000464,54483.148990320005 2022-10-21,13:10:34.000,294,11057009,-795,0,1666357833,13081.429288609994,183.483848640004,54483.27475848 2022-10-21,13:10:35.000,294,11056974,-795,0,1666357834,13081.402343369999,183.5190942900008,54483.23283576 2022-10-21,13:10:36.000,294,11056987,-795,0,1666357835,13081.368661819994,183.49089777000336,54483.19091304001 2022-10-21,13:10:37.000,294,11056975,-795,0,1666357836,13081.206990379993,183.49089777000336,54483.044183519996 2022-10-21,13:10:38.000,294,11056996,-795,0,1666357837,13081.206990379993,183.46270124999864,54483.08610624 2022-10-21,13:10:39.000,294,11056985,-795,0,1666357838,13081.166572519993,183.469750379998,54483.07213200001 2022-10-21,13:10:40.000,294,11056968,-795,0,1666357839,13081.159836209998,183.4345047300012,54483.16296456 2022-10-21,13:10:41.000,294,11056988,-795,0,1666357840,13081.153099900002,183.44155386000057,54483.148990320005 2022-10-21,13:10:42.000,294,11056946,-795,0,1666357841,13081.112682040002,183.38516081999842,54483.13501608 2022-10-21,13:10:43.000,294,11056991,-795,0,1666357842,13081.099209419997,183.3710625599997,54483.0371964 2022-10-21,13:10:44.000,294,11057015,-795,0,1666357843,13081.105945729993,183.36401343000034,54483.079119120004 2022-10-21,13:10:45.000,294,11056942,-795,0,1666357844,13081.139627279998,183.30057125999883,54483.01623504 2022-10-21,13:10:46.000,294,11056936,-795,0,1666357845,13081.159836209998,183.27942387000076,54483.0371964 2022-10-21,13:10:47.000,294,11057004,-795,0,1666357846,13081.159836209998,183.24417822000396,54482.96033808 2022-10-21,13:10:48.000,294,11056948,-795,0,1666357847,13081.166572519993,183.18073605000245,54482.9673252 2022-10-21,13:10:49.000,294,11056985,-795,0,1666357848,13081.281089789998,183.1736869200031,54483.12104184001 2022-10-21,13:10:50.000,294,11057012,-795,0,1666357849,13081.321507649998,183.11024475000158,54483.09309336001 2022-10-21,13:10:51.000,294,11056973,-795,0,1666357850,13081.348452889993,183.11024475000158,54483.13501608 2022-10-21,13:10:52.000,294,11056955,-795,0,1666357851,13081.355189199989,183.0749991000048,54482.98828656 2022-10-21,13:10:53.000,294,11056976,-795,0,1666357852,13081.422552299999,183.0749991000048,54483.02322216001 2022-10-21,13:10:54.000,294,11057017,-795,0,1666357853,13081.49665170999,183.04680258000008,54483.12104184001 2022-10-21,13:10:55.000,294,11056961,-795,0,1666357854,13081.510124329994,183.05385170999944,54483.0371964 2022-10-21,13:10:56.000,294,11056982,-795,0,1666357855,13081.53706956999,183.025655190002,54483.00924792 2022-10-21,13:10:57.000,294,11056974,-795,0,1666357856,13081.60443267,183.05385170999944,54483.09309336001 2022-10-21,13:10:58.000,294,11056953,-795,0,1666357857,13081.69874100999,183.06794996999815,54483.246810000004 2022-10-21,13:10:59.000,294,11056987,-795,0,1666357858,13081.671795769995,183.09614649000287,54483.211874399996 2022-10-21,13:11:00.000,294,11057007,-795,0,1666357859,13081.66505946,183.0749991000048,54483.20488728 2022-10-21,13:11:01.000,294,11057021,-795,0,1666357860,13081.66505946,183.08204823000415,54483.18392592 2022-10-21,13:11:02.000,294,11056965,-795,0,1666357861,13081.6246416,183.11024475000158,54483.23982288001 2022-10-21,13:11:03.000,294,11057047,-795,0,1666357862,13081.570751119994,183.15253952999774,54483.0371964 2022-10-21,13:11:04.000,294,11056989,-795,0,1666357863,13081.550542189994,183.15958866000437,54483.25379712 2022-10-21,13:11:05.000,294,11056997,-795,0,1666357864,13081.56401481,183.2089325699999,54483.19091304001 2022-10-21,13:11:06.000,294,11057007,-795,0,1666357865,13081.469706469994,183.19483431000117,54483.2817456 2022-10-21,13:11:07.000,294,11057027,-795,0,1666357866,13081.462970159999,183.25827648000268,54483.1070676 2022-10-21,13:11:08.000,294,11056945,-795,0,1666357867,13081.388870749994,183.1736869200031,54483.21886152001 2022-10-21,13:11:09.000,294,11057031,-795,0,1666357868,13081.355189199989,183.19483431000117,54483.16995168001 2022-10-21,13:11:10.000,294,11057028,-795,0,1666357869,13081.267617169993,183.18073605000245,54483.13501608 2022-10-21,13:11:11.000,294,11057034,-795,0,1666357870,13081.206990379993,183.21598169999925,54483.15597744 2022-10-21,13:11:12.000,294,11057006,-795,0,1666357871,13081.166572519993,183.15253952999774,54483.100080480006 2022-10-21,13:11:13.000,294,11056995,-795,0,1666357872,13081.153099900002,183.15253952999774,54483.148990320005 2022-10-21,13:11:14.000,294,11057004,-795,0,1666357873,13081.159836209998,183.16663779000373,54483.197900160005 2022-10-21,13:11:15.000,294,11056988,-795,0,1666357874,13081.105945729993,183.13139213999966,54483.22584864 2022-10-21,13:11:16.000,294,11056960,-795,0,1666357875,13081.099209419997,183.1243430100003,54483.16296456 2022-10-21,13:11:17.000,294,11056957,-795,0,1666357876,13081.099209419997,183.16663779000373,54483.11405472 2022-10-21,13:11:18.000,294,11056969,-795,0,1666357877,13081.072264180002,183.1243430100003,54483.06514488 2022-10-21,13:11:19.000,294,11056966,-795,0,1666357878,13081.099209419997,183.13139213999966,54483.11405472 2022-10-21,13:11:20.000,294,11056992,-795,0,1666357879,13081.112682040002,183.11024475000158,54483.18392592 2022-10-21,13:11:21.000,294,11056984,-795,0,1666357880,13081.105945729993,183.09614649000287,54483.1769388 2022-10-21,13:11:22.000,294,11056973,-795,0,1666357881,13081.065527869992,183.08204823000415,54483.079119120004 2022-10-21,13:11:23.000,294,11056952,-795,0,1666357882,13081.065527869992,183.0749991000048,54482.98828656 2022-10-21,13:11:24.000,294,11056961,-795,0,1666357883,13081.085736799992,183.05385170999944,54483.02322216001 2022-10-21,13:11:25.000,294,11056984,-795,0,1666357884,13081.072264180002,183.05385170999944,54483.05117064001 2022-10-21,13:11:26.000,294,11056998,-795,0,1666357885,13081.052055250002,182.99745867000456,54482.981299440005 2022-10-21,13:11:27.000,294,11056960,-795,0,1666357886,13080.930801670002,183.01860606000264,54482.813608560005 2022-10-21,13:11:28.000,294,11057000,-795,0,1666357887,13081.004901079992,182.93401650000305,54482.88347976001 2022-10-21,13:11:29.000,294,11056993,-795,0,1666357888,13081.011637390002,182.95516389000113,54483.01623504 2022-10-21,13:11:30.000,294,11056962,-795,0,1666357889,13081.065527869992,182.93401650000305,54482.99527368 2022-10-21,13:11:31.000,294,11056996,-795,0,1666357890,13081.072264180002,182.9128691099977,54482.981299440005 2022-10-21,13:11:32.000,294,11056950,-795,0,1666357891,13080.957746909997,182.87057433000155,54482.862518400005 2022-10-21,13:11:33.000,294,11056982,-795,0,1666357892,13080.964483219992,182.8776234600009,54482.92540248001 2022-10-21,13:11:34.000,294,11056974,-795,0,1666357893,13080.957746909997,182.84942694000347,54482.92540248001 2022-10-21,13:11:35.000,294,11056970,-795,0,1666357894,13080.998164769997,182.80008303000068,54482.88347976001 2022-10-21,13:11:36.000,294,11057013,-795,0,1666357895,13080.910592740001,182.78598477000196,54482.83456992001 2022-10-21,13:11:37.000,294,11056981,-795,0,1666357896,13080.930801670002,182.79303390000132,54482.876492639996 2022-10-21,13:11:38.000,294,11056966,-795,0,1666357897,13080.937537979997,182.80713216000004,54482.932389600006 2022-10-21,13:11:39.000,294,11056966,-795,0,1666357898,13080.937537979997,182.7507391199979,54482.90444112001 2022-10-21,13:11:40.000,294,11056952,-795,0,1666357899,13080.937537979997,182.76483738000388,54482.932389600006 2022-10-21,13:11:41.000,294,11056980,-795,0,1666357900,13080.937537979997,182.74368998999853,54482.92540248001 2022-10-21,13:11:42.000,294,11056985,-795,0,1666357901,13080.863438569992,182.7507391199979,54482.932389600006 2022-10-21,13:11:43.000,294,11057026,-795,0,1666357902,13080.843229639991,182.7507391199979,54482.78566008001 2022-10-21,13:11:44.000,294,11056948,-795,0,1666357903,13080.7489213,182.70139521000237,54482.8275828 2022-10-21,13:11:45.000,294,11057013,-795,0,1666357904,13080.816284399996,182.6802478200043,54482.9673252 2022-10-21,13:11:46.000,294,11057012,-795,0,1666357905,13080.789339160001,182.6802478200043,54482.95335096001 2022-10-21,13:11:47.000,294,11056999,-795,0,1666357906,13080.735448679996,182.6802478200043,54482.94636384 2022-10-21,13:11:48.000,294,11056923,-795,0,1666357907,13080.674821889996,182.67319868999766,54482.82059568 2022-10-21,13:11:49.000,294,11056884,-795,0,1666357908,13080.701767129991,182.6802478200043,54482.77168584 2022-10-21,13:11:50.000,294,11057029,-795,0,1666357909,13080.634404029995,182.6661495599983,54482.80662144001 2022-10-21,13:11:51.000,294,11057020,-795,0,1666357910,13080.62766772,182.60975652000343,54482.84155704 2022-10-21,13:11:52.000,294,11056956,-795,0,1666357911,13080.58724986,182.60270739000407,54482.708801759996 2022-10-21,13:11:53.000,294,11057005,-795,0,1666357912,13080.593986169995,182.64500217000023,54482.75072448 2022-10-21,13:11:54.000,294,11056978,-795,0,1666357913,13080.634404029995,182.60975652000343,54482.75771160001 2022-10-21,13:11:55.000,294,11056965,-795,0,1666357914,13080.64114033999,182.5956582600047,54482.77867296 2022-10-21,13:11:56.000,294,11056941,-795,0,1666357915,13080.593986169995,182.60270739000407,54482.77168584 2022-10-21,13:11:57.000,294,11057027,-795,0,1666357916,13080.553568309995,182.60270739000407,54482.63194344 2022-10-21,13:11:58.000,294,11056983,-795,0,1666357917,13080.553568309995,182.65910042999894,54482.597007840006 2022-10-21,13:11:59.000,294,11056942,-795,0,1666357918,13080.593986169995,182.63795304000087,54482.743737360004 2022-10-21,13:12:00.000,294,11057031,-795,0,1666357919,13080.58051354999,182.67319868999766,54482.75072448 2022-10-21,13:12:01.000,294,11056992,-795,0,1666357920,13080.62766772,182.6661495599983,54482.743737360004 2022-10-21,13:12:02.000,294,11056973,-795,0,1666357921,13080.54009568999,182.67319868999766,54482.61796920001 2022-10-21,13:12:03.000,294,11056952,-795,0,1666357922,13080.513150449995,182.64500217000023,54482.576046480004 2022-10-21,13:12:04.000,294,11056930,-795,0,1666357923,13080.492941519995,182.62385478000215,54482.645917680005 2022-10-21,13:12:05.000,294,11056944,-795,0,1666357924,13080.472732589995,182.62385478000215,54482.62495632 2022-10-21,13:12:06.000,294,11056988,-795,0,1666357925,13080.452523659995,182.6168056500028,54482.576046480004 2022-10-21,13:12:07.000,294,11056984,-795,0,1666357926,13080.38516056,182.62385478000215,54482.56905936001 2022-10-21,13:12:08.000,294,11056996,-795,0,1666357927,13080.311061149994,182.62385478000215,54482.42232984001 2022-10-21,13:12:09.000,294,11056950,-795,0,1666357928,13080.31779745999,182.6168056500028,54482.54111088001 2022-10-21,13:12:10.000,294,11056984,-795,0,1666357929,13080.351479009994,182.6168056500028,54482.59002072001 2022-10-21,13:12:11.000,294,11057002,-795,0,1666357930,13080.290852219994,182.63795304000087,54482.527136640005 2022-10-21,13:12:12.000,294,11056983,-795,0,1666357931,13080.263906979999,182.63795304000087,54482.478226800005 2022-10-21,13:12:13.000,294,11056963,-795,0,1666357932,13080.216752809989,182.5956582600047,54482.408355600004 2022-10-21,13:12:14.000,294,11057007,-795,0,1666357933,13080.162862329998,182.63795304000087,54482.4432912 2022-10-21,13:12:15.000,294,11056981,-795,0,1666357934,13080.169598639994,182.56041261000064,54482.43630408 2022-10-21,13:12:16.000,294,11057016,-795,0,1666357935,13080.135917089989,182.60975652000343,54482.36643288 2022-10-21,13:12:17.000,294,11056972,-795,0,1666357936,13080.142653399998,182.58155999999872,54482.27560032 2022-10-21,13:12:18.000,294,11056970,-795,0,1666357937,13080.095499229988,182.58155999999872,54482.35245864001 2022-10-21,13:12:19.000,294,11056955,-795,0,1666357938,13080.162862329998,182.56746174,54482.40136848001 2022-10-21,13:12:20.000,294,11056950,-795,0,1666357939,13080.203280189999,182.5322160900032,54482.40136848001 2022-10-21,13:12:21.000,294,11056953,-795,0,1666357940,13080.189807569994,182.4828721800004,54482.41534272 2022-10-21,13:12:22.000,294,11057024,-795,0,1666357941,13080.169598639994,182.44057740000426,54482.37342000001 2022-10-21,13:12:23.000,294,11056995,-795,0,1666357942,13080.156126019989,182.4828721800004,54482.28258744001 2022-10-21,13:12:24.000,294,11056993,-795,0,1666357943,13080.210016499994,182.44057740000426,54482.39438136 2022-10-21,13:12:25.000,294,11057025,-795,0,1666357944,13080.230225429994,182.42647913999826,54482.43630408 2022-10-21,13:12:26.000,294,11056964,-795,0,1666357945,13080.223489119999,182.39123349000147,54482.2686132 2022-10-21,13:12:27.000,294,11056989,-795,0,1666357946,13080.27737959999,182.41238087999955,54482.31752304 2022-10-21,13:12:28.000,294,11056899,-795,0,1666357947,13080.230225429994,182.4194300099989,54482.1288708 2022-10-21,13:12:29.000,294,11056981,-795,0,1666357948,13080.32453377,182.37713523000275,54482.31752304 2022-10-21,13:12:30.000,294,11057001,-795,0,1666357949,13080.37842424999,182.37713523000275,54482.36643288 2022-10-21,13:12:31.000,294,11056970,-795,0,1666357950,13080.40536949,182.42647913999826,54482.35245864001 2022-10-21,13:12:32.000,294,11056960,-795,0,1666357951,13080.371687939994,182.48992130999977,54482.31752304 2022-10-21,13:12:33.000,294,11056959,-795,0,1666357952,13080.36495163,182.51106869999785,54482.31752304 2022-10-21,13:12:34.000,294,11056955,-795,0,1666357953,13080.40536949,182.5322160900032,54482.429316960006 2022-10-21,13:12:35.000,294,11056968,-795,0,1666357954,13080.35821531999,182.55336348000128,54482.408355600004 2022-10-21,13:12:36.000,294,11056968,-795,0,1666357955,13080.31779745999,182.62385478000215,54482.4432912 2022-10-21,13:12:37.000,294,11057022,-795,0,1666357956,13080.196543879989,182.63795304000087,54482.28957456 2022-10-21,13:12:38.000,294,11057001,-795,0,1666357957,13080.230225429994,182.65910042999894,54482.310535920005 2022-10-21,13:12:39.000,294,11057004,-795,0,1666357958,13080.203280189999,182.76483738000388,54482.41534272 2022-10-21,13:12:40.000,294,11056985,-795,0,1666357959,13080.149389709994,182.74368998999853,54482.45027832001 2022-10-21,13:12:41.000,294,11056949,-795,0,1666357960,13080.082026609998,182.76483738000388,54482.47123968001 2022-10-21,13:12:42.000,294,11057002,-795,0,1666357961,13080.108971849993,182.80008303000068,54482.478226800005 2022-10-21,13:12:43.000,294,11056954,-795,0,1666357962,13080.001190889998,182.78598477000196,54482.31752304 2022-10-21,13:12:44.000,294,11056919,-795,0,1666357963,13079.967509339993,182.82827954999811,54482.408355600004 2022-10-21,13:12:45.000,294,11057011,-795,0,1666357964,13079.933827790002,182.82827954999811,54482.38040712001 2022-10-21,13:12:46.000,294,11056991,-795,0,1666357965,13079.900146239997,182.8141812899994,54482.38040712001 2022-10-21,13:12:47.000,294,11056999,-795,0,1666357966,13079.785628969992,182.82827954999811,54482.28258744001 2022-10-21,13:12:48.000,294,11057012,-795,0,1666357967,13079.731738490002,182.83532868000475,54482.2686132 2022-10-21,13:12:49.000,294,11056998,-795,0,1666357968,13079.731738490002,182.84942694000347,54482.28957456 2022-10-21,13:12:50.000,294,11057002,-795,0,1666357969,13079.792365280002,182.83532868000475,54482.4432912 2022-10-21,13:12:51.000,294,11057004,-795,0,1666357970,13079.765420039992,182.85647607000283,54482.38040712001 2022-10-21,13:12:52.000,294,11056960,-795,0,1666357971,13079.677848009997,182.82123041999876,54482.22669048 2022-10-21,13:12:53.000,294,11056961,-795,0,1666357972,13079.637430149996,182.85647607000283,54482.20572912001 2022-10-21,13:12:54.000,294,11056998,-795,0,1666357973,13079.623957529991,182.8776234600009,54482.28957456 2022-10-21,13:12:55.000,294,11056954,-795,0,1666357974,13079.677848009997,182.85647607000283,54482.35245864001 2022-10-21,13:12:56.000,294,11056979,-795,0,1666357975,13079.671111700001,182.8635252000022,54482.36643288 2022-10-21,13:12:57.000,294,11056961,-795,0,1666357976,13079.610484910001,182.90581997999834,54482.33149728001 2022-10-21,13:12:58.000,294,11056992,-795,0,1666357977,13079.597012289996,182.8776234600009,54482.33149728001 2022-10-21,13:12:59.000,294,11056994,-795,0,1666357978,13079.583539669991,182.89877084999898,54482.20572912001 2022-10-21,13:13:00.000,294,11057001,-795,0,1666357979,13079.691320630001,182.95516389000113,54482.36643288 2022-10-21,13:13:01.000,294,11056958,-795,0,1666357980,13079.657639079996,182.9622130200005,54482.38739424 2022-10-21,13:13:02.000,294,11056957,-795,0,1666357981,13079.677848009997,182.96926214999985,54482.31752304 2022-10-21,13:13:03.000,294,11056998,-795,0,1666357982,13079.684584319992,183.03975345000072,54482.261626080006 2022-10-21,13:13:04.000,294,11057010,-795,0,1666357983,13079.718265869997,183.03270432000136,54482.38739424 2022-10-21,13:13:05.000,294,11056978,-795,0,1666357984,13079.711529560002,183.08204823000415,54482.45726544 2022-10-21,13:13:06.000,294,11056966,-795,0,1666357985,13079.725002179992,183.13844126999902,54482.36643288 2022-10-21,13:13:07.000,294,11057018,-795,0,1666357986,13079.725002179992,183.19483431000117,54482.36643288 2022-10-21,13:13:08.000,294,11056957,-795,0,1666357987,13079.778892659997,183.2230308299986,54482.38739424 2022-10-21,13:13:09.000,294,11056968,-795,0,1666357988,13079.751947420002,183.27942387000076,54482.39438136 2022-10-21,13:13:10.000,294,11056971,-795,0,1666357989,13079.758683729997,183.32876778000355,54482.42232984001 2022-10-21,13:13:11.000,294,11056989,-795,0,1666357990,13079.758683729997,183.39220994999778,54482.478226800005 2022-10-21,13:13:12.000,294,11056987,-795,0,1666357991,13079.704793249992,183.4345047300012,54482.37342000001 2022-10-21,13:13:13.000,294,11056976,-795,0,1666357992,13079.684584319992,183.45565211999929,54482.38739424 2022-10-21,13:13:14.000,294,11056974,-795,0,1666357993,13079.778892659997,183.5331925499995,54482.54111088001 2022-10-21,13:13:15.000,294,11056983,-795,0,1666357994,13079.805837899992,183.56138907000422,54482.56905936001 2022-10-21,13:13:16.000,294,11056982,-795,0,1666357995,13079.785628969992,183.60368385000038,54482.527136640005 2022-10-21,13:13:17.000,294,11056976,-795,0,1666357996,13079.677848009997,183.6671260200019,54482.49918816001 2022-10-21,13:13:18.000,294,11057012,-795,0,1666357997,13079.650902770001,183.6671260200019,54482.50617528 2022-10-21,13:13:19.000,294,11056969,-795,0,1666357998,13079.610484910001,183.69532253999932,54482.47123968001 2022-10-21,13:13:20.000,294,11057024,-795,0,1666357999,13079.637430149996,183.73761732000276,54482.527136640005 2022-10-21,13:13:21.000,294,11056984,-795,0,1666358000,13079.610484910001,183.73761732000276,54482.60399496 2022-10-21,13:13:22.000,294,11056952,-795,0,1666358001,13079.576803359996,183.74466645000211,54482.60399496 2022-10-21,13:13:23.000,294,11056964,-795,0,1666358002,13079.597012289996,183.80810862000362,54482.56207224 2022-10-21,13:13:24.000,294,11056970,-795,0,1666358003,13079.603748599991,183.80105949000426,54482.576046480004 2022-10-21,13:13:25.000,294,11056944,-795,0,1666358004,13079.630693840001,183.78696122999827,54482.63893056001 2022-10-21,13:13:26.000,294,11056998,-795,0,1666358005,13079.603748599991,183.8292560100017,54482.63194344 2022-10-21,13:13:27.000,294,11056989,-795,0,1666358006,13079.637430149996,183.80810862000362,54482.66687904001 2022-10-21,13:13:28.000,294,11057013,-795,0,1666358007,13079.522912879991,183.81515775000298,54482.53412376 2022-10-21,13:13:29.000,294,11056960,-795,0,1666358008,13079.48923133,183.81515775000298,54482.47123968001 2022-10-21,13:13:30.000,294,11057017,-795,0,1666358009,13079.610484910001,183.82220688000234,54482.68784040001 2022-10-21,13:13:31.000,294,11056979,-795,0,1666358010,13079.623957529991,183.81515775000298,54482.708801759996 2022-10-21,13:13:32.000,294,11056876,-795,0,1666358011,13079.657639079996,183.81515775000298,54482.5830336 2022-10-21,13:13:33.000,294,11057033,-795,0,1666358012,13079.684584319992,183.8292560100017,54482.66687904001 2022-10-21,13:13:34.000,294,11056973,-795,0,1666358013,13079.698056939997,183.90679644000193,54482.67386616 2022-10-21,13:13:35.000,294,11056952,-795,0,1666358014,13079.751947420002,183.88564905000385,54482.67386616 2022-10-21,13:13:36.000,294,11056978,-795,0,1666358015,13079.691320630001,183.92794383,54482.60399496 2022-10-21,13:13:37.000,294,11056966,-795,0,1666358016,13079.738474799997,183.95614035000472,54482.61796920001 2022-10-21,13:13:38.000,294,11056979,-795,0,1666358017,13079.819310519997,183.9772877400028,54482.73675024001 2022-10-21,13:13:39.000,294,11057021,-795,0,1666358018,13079.859728379997,184.0266316499983,54482.77168584 2022-10-21,13:13:40.000,294,11056910,-795,0,1666358019,13079.852992070002,184.06892643000174,54482.79963432 2022-10-21,13:13:41.000,294,11056966,-795,0,1666358020,13079.866464689992,184.10417207999853,54482.708801759996 2022-10-21,13:13:42.000,294,11057071,-795,0,1666358021,13079.906882549993,184.16056512000068,54482.75072448 2022-10-21,13:13:43.000,294,11056987,-795,0,1666358022,13079.927091479993,184.18876163999812,54482.722776 2022-10-21,13:13:44.000,294,11056997,-795,0,1666358023,13079.954036720002,184.23105642000155,54482.82059568 2022-10-21,13:13:45.000,294,11056980,-795,0,1666358024,13079.947300409993,184.29449859000306,54482.93937672 2022-10-21,13:13:46.000,294,11057019,-795,0,1666358025,13079.805837899992,184.35089162999793,54482.694827520005 2022-10-21,13:13:47.000,294,11057008,-795,0,1666358026,13079.906882549993,184.39318641000136,54482.79963432 2022-10-21,13:13:48.000,294,11056957,-795,0,1666358027,13079.913618860002,184.4495794500035,54482.92540248001 2022-10-21,13:13:49.000,294,11056959,-795,0,1666358028,13079.947300409993,184.49187422999967,54482.932389600006 2022-10-21,13:13:50.000,294,11056987,-795,0,1666358029,13079.933827790002,184.51302161999774,54482.85553128001 2022-10-21,13:13:51.000,294,11056992,-795,0,1666358030,13079.974245650003,184.5341690100031,54482.911428240004 2022-10-21,13:13:52.000,294,11056955,-795,0,1666358031,13079.967509339993,184.5835129199986,54482.88347976001 2022-10-21,13:13:53.000,294,11057001,-795,0,1666358032,13079.967509339993,184.6328568300014,54482.94636384 2022-10-21,13:13:54.000,294,11056974,-795,0,1666358033,13080.001190889998,184.60466031000396,54483.06514488 2022-10-21,13:13:55.000,294,11057013,-795,0,1666358034,13079.967509339993,184.61875857000268,54483.044183519996 2022-10-21,13:13:56.000,294,11056965,-795,0,1666358035,13080.001190889998,184.6962990000029,54483.07213200001 2022-10-21,13:13:57.000,294,11057030,-795,0,1666358036,13079.852992070002,184.717446390001,54482.75072448 2022-10-21,13:13:58.000,294,11056975,-795,0,1666358037,13079.954036720002,184.6962990000029,54482.981299440005 2022-10-21,13:13:59.000,294,11056957,-795,0,1666358038,13079.980981959998,184.6962990000029,54483.0371964 2022-10-21,13:14:00.000,294,11056988,-795,0,1666358039,13079.960773029998,184.6822007400042,54483.09309336001 2022-10-21,13:14:01.000,294,11056960,-795,0,1666358040,13080.001190889998,184.70334813000227,54483.09309336001 2022-10-21,13:14:02.000,294,11056965,-795,0,1666358041,13079.994454580003,184.6962990000029,54483.044183519996 2022-10-21,13:14:03.000,294,11056978,-795,0,1666358042,13079.960773029998,184.68924987000355,54482.98828656 2022-10-21,13:14:04.000,294,11056982,-795,0,1666358043,13080.021399819998,184.70334813000227,54483.05815776 2022-10-21,13:14:05.000,294,11056963,-795,0,1666358044,13080.014663509988,184.70334813000227,54483.030209280005 2022-10-21,13:14:06.000,294,11056992,-795,0,1666358045,13080.048345059993,184.6822007400042,54482.99527368 2022-10-21,13:14:07.000,294,11057007,-795,0,1666358046,13080.055081369988,184.6822007400042,54482.876492639996 2022-10-21,13:14:08.000,294,11056961,-795,0,1666358047,13079.980981959998,184.6681024799982,54483.00924792 2022-10-21,13:14:09.000,294,11056972,-795,0,1666358048,13080.135917089989,184.68924987000355,54482.99527368 2022-10-21,13:14:10.000,294,11057024,-795,0,1666358049,13080.149389709994,184.67515161000483,54483.15597744 2022-10-21,13:14:11.000,294,11056978,-795,0,1666358050,13080.075290299988,184.67515161000483,54482.73675024001 2022-10-21,13:14:12.000,294,11056959,-795,0,1666358051,13080.183071259999,184.62580770000204,54483.12802896 2022-10-21,13:14:13.000,294,11056989,-795,0,1666358052,13080.196543879989,184.6822007400042,54482.897454 2022-10-21,13:14:14.000,294,11056980,-795,0,1666358053,13080.162862329998,184.66105334999884,54482.981299440005 2022-10-21,13:14:15.000,294,11056992,-795,0,1666358054,13080.223489119999,184.6328568300014,54482.99527368 2022-10-21,13:14:16.000,294,11056968,-795,0,1666358055,13080.284115909999,184.68924987000355,54483.05117064001 2022-10-21,13:14:17.000,294,11056988,-795,0,1666358056,13080.311061149994,184.67515161000483,54483.16296456 2022-10-21,13:14:18.000,294,11056987,-795,0,1666358057,13080.37842424999,184.6822007400042,54483.07213200001 2022-10-21,13:14:19.000,294,11056976,-795,0,1666358058,13080.45925996999,184.67515161000483,54483.06514488 2022-10-21,13:14:20.000,294,11057027,-795,0,1666358059,13080.48620521,184.65400421999948,54483.148990320005 2022-10-21,13:14:21.000,294,11056979,-795,0,1666358060,13080.52662307,184.65400421999948,54483.07213200001 2022-10-21,13:14:22.000,294,11056977,-795,0,1666358061,13080.49967782999,184.65400421999948,54483.12802896 2022-10-21,13:14:23.000,294,11056972,-795,0,1666358062,13080.533359379995,184.71039726000163,54483.08610624 2022-10-21,13:14:24.000,294,11056959,-795,0,1666358063,13080.56030461999,184.6681024799982,54483.25379712 2022-10-21,13:14:25.000,294,11056994,-795,0,1666358064,13080.60072247999,184.65400421999948,54483.246810000004 2022-10-21,13:14:26.000,294,11056992,-795,0,1666358065,13080.62766772,184.6962990000029,54483.25379712 2022-10-21,13:14:27.000,294,11056968,-795,0,1666358066,13080.60745879,184.71039726000163,54483.246810000004 2022-10-21,13:14:28.000,294,11056995,-795,0,1666358067,13080.60072247999,184.71039726000163,54483.16296456 2022-10-21,13:14:29.000,294,11056971,-795,0,1666358068,13080.634404029995,184.6962990000029,54483.1769388 2022-10-21,13:14:30.000,294,11056937,-795,0,1666358069,13080.56704093,184.7315446499997,54483.079119120004 2022-10-21,13:14:31.000,294,11056965,-795,0,1666358070,13080.654612959996,184.72449552000035,54483.28873272001 2022-10-21,13:14:32.000,294,11057008,-795,0,1666358071,13080.593986169995,184.67515161000483,54483.27475848 2022-10-21,13:14:33.000,294,11056967,-795,0,1666358072,13080.614195099995,184.73859377999906,54483.30270696 2022-10-21,13:14:34.000,294,11056980,-795,0,1666358073,13080.62766772,184.6962990000029,54483.37257816 2022-10-21,13:14:35.000,294,11057024,-795,0,1666358074,13080.64787665,184.717446390001,54483.33764256001 2022-10-21,13:14:36.000,294,11056923,-795,0,1666358075,13080.573777239995,184.72449552000035,54483.246810000004 2022-10-21,13:14:37.000,294,11056915,-795,0,1666358076,13080.533359379995,184.6822007400042,54483.30270696 2022-10-21,13:14:38.000,294,11056947,-795,0,1666358077,13080.553568309995,184.65400421999948,54483.28873272001 2022-10-21,13:14:39.000,294,11056976,-795,0,1666358078,13080.51988675999,184.5976111800046,54483.246810000004 2022-10-21,13:14:40.000,294,11056963,-795,0,1666358079,13080.58051354999,184.57646378999925,54483.33065544 2022-10-21,13:14:41.000,294,11057006,-795,0,1666358080,13080.60072247999,184.5976111800046,54483.40751376001 2022-10-21,13:14:42.000,294,11057040,-795,0,1666358081,13080.56704093,184.55531640000117,54483.38655240001 2022-10-21,13:14:43.000,294,11056977,-795,0,1666358082,13080.62093140999,184.54826727000182,54483.30270696 2022-10-21,13:14:44.000,294,11056960,-795,0,1666358083,13080.58051354999,184.4707268400016,54483.26078424001 2022-10-21,13:14:45.000,294,11056988,-795,0,1666358084,13080.62766772,184.4848251000003,54483.2817456 2022-10-21,13:14:46.000,294,11056989,-795,0,1666358085,13080.60745879,184.4495794500035,54483.32366832 2022-10-21,13:14:47.000,294,11056967,-795,0,1666358086,13080.62093140999,184.45662858000287,54483.23283576 2022-10-21,13:14:48.000,294,11056983,-795,0,1666358087,13080.60745879,184.40023554000072,54483.12104184001 2022-10-21,13:14:49.000,294,11057008,-795,0,1666358088,13080.62766772,184.39318641000136,54483.26078424001 2022-10-21,13:14:50.000,294,11056997,-795,0,1666358089,13080.695030819996,184.386137280002,54483.29571984 2022-10-21,13:14:51.000,294,11056999,-795,0,1666358090,13080.64787665,184.39318641000136,54483.26078424001 2022-10-21,13:14:52.000,294,11056993,-795,0,1666358091,13080.66134926999,184.3367933699992,54483.1769388 2022-10-21,13:14:53.000,294,11056953,-795,0,1666358092,13080.634404029995,184.32974423999985,54483.23283576 2022-10-21,13:14:54.000,294,11056953,-795,0,1666358093,13080.701767129991,184.31564598000114,54483.23982288001 2022-10-21,13:14:55.000,294,11056998,-795,0,1666358094,13080.68829451,184.34384249999857,54483.26078424001 2022-10-21,13:14:56.000,294,11056971,-795,0,1666358095,13080.68155819999,184.30154772000242,54483.197900160005 2022-10-21,13:14:57.000,294,11056973,-795,0,1666358096,13080.64114033999,184.31564598000114,54483.25379712 2022-10-21,13:14:58.000,294,11056986,-795,0,1666358097,13080.68155819999,184.2381055500009,54483.37257816 2022-10-21,13:14:59.000,294,11056955,-795,0,1666358098,13080.654612959996,184.2733511999977,54483.3516168 2022-10-21,13:15:00.000,294,11056968,-795,0,1666358099,13080.64787665,184.1746633799994,54483.32366832 2022-10-21,13:15:01.000,294,11056985,-795,0,1666358100,13080.62093140999,184.2028599000041,54483.26078424001 2022-10-21,13:15:02.000,294,11057021,-795,0,1666358101,13080.573777239995,184.16056512000068,54483.12802896 2022-10-21,13:15:03.000,294,11056949,-795,0,1666358102,13080.546832,184.13236860000325,54483.13501608 2022-10-21,13:15:04.000,294,11056980,-795,0,1666358103,13080.546832,184.1112212099979,54483.16995168001 2022-10-21,13:15:05.000,294,11056993,-795,0,1666358104,13080.60745879,184.03368077999767,54483.30969408001 2022-10-21,13:15:06.000,294,11056972,-795,0,1666358105,13080.614195099995,183.9772877400028,54483.38655240001 2022-10-21,13:15:07.000,294,11056988,-795,0,1666358106,13080.513150449995,183.94204208999872,54483.197900160005 2022-10-21,13:15:08.000,294,11057000,-795,0,1666358107,13080.492941519995,183.87155078999785,54483.1769388 2022-10-21,13:15:09.000,294,11056950,-795,0,1666358108,13080.546832,183.84335427000042,54483.197900160005 2022-10-21,13:15:10.000,294,11056984,-795,0,1666358109,13080.546832,183.7940103600049,54483.148990320005 2022-10-21,13:15:11.000,294,11057002,-795,0,1666358110,13080.546832,183.70942079999804,54483.15597744 2022-10-21,13:15:12.000,294,11056969,-795,0,1666358111,13080.546832,183.75171558000147,54483.030209280005 2022-10-21,13:15:13.000,294,11056979,-795,0,1666358112,13080.593986169995,183.69532253999932,54483.13501608 2022-10-21,13:15:14.000,294,11056951,-795,0,1666358113,13080.614195099995,183.65302776000317,54483.08610624 2022-10-21,13:15:15.000,294,11056952,-795,0,1666358114,13080.614195099995,183.59663472000102,54483.148990320005 2022-10-21,13:15:16.000,294,11056993,-795,0,1666358115,13080.58051354999,183.51204516000143,54483.100080480006 2022-10-21,13:15:17.000,294,11056997,-795,0,1666358116,13080.50641414,183.52614342000015,54482.95335096001 2022-10-21,13:15:18.000,294,11056992,-795,0,1666358117,13080.50641414,183.49794690000272,54482.93937672 2022-10-21,13:15:19.000,294,11056946,-795,0,1666358118,13080.51988675999,183.469750379998,54482.897454 2022-10-21,13:15:20.000,294,11056948,-795,0,1666358119,13080.58051354999,183.469750379998,54482.92540248001 2022-10-21,13:15:21.000,294,11056951,-795,0,1666358120,13080.56030461999,183.44155386000057,54483.07213200001 2022-10-21,13:15:22.000,294,11057005,-755,0,1666358121,13080.513150449995,183.42745560000185,54482.85553128001 2022-10-21,13:15:23.000,294,11056997,-795,0,1666358122,13080.51988675999,183.3710625599997,54482.90444112001 2022-10-21,13:15:24.000,294,11057008,-795,0,1666358123,13080.513150449995,183.37811168999906,54482.95335096001 2022-10-21,13:15:25.000,294,11056976,-795,0,1666358124,13080.47946889999,183.35696430000098,54482.92540248001 2022-10-21,13:15:26.000,294,11056981,-795,0,1666358125,13080.48620521,183.3076203899982,54482.93937672 2022-10-21,13:15:27.000,294,11056945,-795,0,1666358126,13080.36495163,183.31466952000483,54482.75072448 2022-10-21,13:15:28.000,294,11056986,-795,0,1666358127,13080.311061149994,183.3076203899982,54482.68784040001 2022-10-21,13:15:29.000,294,11057009,-795,0,1666358128,13080.304324839999,183.28647300000011,54482.79963432 2022-10-21,13:15:30.000,294,11056943,-795,0,1666358129,13080.304324839999,183.25122735000332,54482.77867296 2022-10-21,13:15:31.000,294,11056954,-795,0,1666358130,13080.203280189999,183.2230308299986,54482.56207224 2022-10-21,13:15:32.000,294,11056955,-795,0,1666358131,13080.183071259999,183.23007995999797,54482.59002072001 2022-10-21,13:15:33.000,294,11056902,-795,0,1666358132,13080.203280189999,183.25122735000332,54482.67386616 2022-10-21,13:15:34.000,294,11056984,-795,0,1666358133,13080.176334949989,183.21598169999925,54482.70181464 2022-10-21,13:15:35.000,294,11057058,-795,0,1666358134,13080.176334949989,183.25122735000332,54482.66687904001 2022-10-21,13:15:36.000,294,11056934,-795,0,1666358135,13080.068553989993,183.1877851800018,54482.694827520005 2022-10-21,13:15:37.000,294,11056984,-795,0,1666358136,13080.095499229988,183.20188344000053,54482.62495632 2022-10-21,13:15:38.000,294,11056955,-795,0,1666358137,13080.055081369988,183.15253952999774,54482.77168584 2022-10-21,13:15:39.000,294,11056986,-795,0,1666358138,13080.061817679998,183.15253952999774,54482.645917680005 2022-10-21,13:15:40.000,294,11056998,-795,0,1666358139,13079.960773029998,183.13844126999902,54482.743737360004 2022-10-21,13:15:41.000,294,11057012,-795,0,1666358140,13079.913618860002,183.11024475000158,54482.62495632 2022-10-21,13:15:42.000,294,11056954,-795,0,1666358141,13079.886673619993,183.13139213999966,54482.46425256 2022-10-21,13:15:43.000,294,11056954,-795,0,1666358142,13079.846255759992,183.11024475000158,54482.50617528 2022-10-21,13:15:44.000,294,11056977,-795,0,1666358143,13079.812574210002,183.0749991000048,54482.60399496 2022-10-21,13:15:45.000,294,11056973,-795,0,1666358144,13079.812574210002,183.08204823000415,54482.55508512 2022-10-21,13:15:46.000,294,11056986,-795,0,1666358145,13079.765420039992,183.11024475000158,54482.576046480004 2022-10-21,13:15:47.000,294,11057018,-795,0,1666358146,13079.698056939997,183.08204823000415,54482.48521392 2022-10-21,13:15:48.000,294,11056985,-795,0,1666358147,13079.725002179992,183.0749991000048,54482.52014952001 2022-10-21,13:15:49.000,294,11056974,-795,0,1666358148,13079.671111700001,183.08204823000415,54482.48521392 2022-10-21,13:15:50.000,294,11056992,-795,0,1666358149,13079.664375389992,183.06794996999815,54482.48521392 2022-10-21,13:15:51.000,294,11056988,-795,0,1666358150,13079.610484910001,183.0609008399988,54482.35245864001 2022-10-21,13:15:52.000,294,11056944,-795,0,1666358151,13079.543121809991,183.025655190002,54482.3384844 2022-10-21,13:15:53.000,294,11056996,-795,0,1666358152,13079.597012289996,183.05385170999944,54482.37342000001 2022-10-21,13:15:54.000,294,11057008,-795,0,1666358153,13079.597012289996,183.01860606000264,54482.45027832001 2022-10-21,13:15:55.000,294,11056995,-795,0,1666358154,13079.617221219996,183.00450780000392,54482.41534272 2022-10-21,13:15:56.000,294,11056953,-795,0,1666358155,13079.52964919,183.04680258000008,54482.38040712001 2022-10-21,13:15:57.000,294,11056954,-795,0,1666358156,13079.502703949991,183.03270432000136,54482.27560032 2022-10-21,13:15:58.000,294,11056964,-795,0,1666358157,13079.475758709996,183.00450780000392,54482.2686132 2022-10-21,13:15:59.000,294,11057007,-795,0,1666358158,13079.48923133,183.03270432000136,54482.30354880001 2022-10-21,13:16:00.000,294,11056982,-795,0,1666358159,13079.44881347,183.03975345000072,54482.34547152 2022-10-21,13:16:01.000,294,11056957,-795,0,1666358160,13079.46228608999,183.04680258000008,54482.36643288 2022-10-21,13:16:02.000,294,11056976,-795,0,1666358161,13079.42186822999,183.025655190002,54482.38040712001 2022-10-21,13:16:03.000,294,11056975,-795,0,1666358162,13079.36797775,183.01155693000328,54482.27560032 2022-10-21,13:16:04.000,294,11056980,-795,0,1666358163,13079.36797775,183.025655190002,54482.31752304 2022-10-21,13:16:05.000,294,11056970,-795,0,1666358164,13079.28714203,182.99745867000456,54482.25463896001 2022-10-21,13:16:06.000,294,11057003,-795,0,1666358165,13079.30735096,183.025655190002,54482.31752304 2022-10-21,13:16:07.000,294,11056962,-795,0,1666358166,13079.233251549995,183.04680258000008,54482.16380640001 2022-10-21,13:16:08.000,294,11056985,-795,0,1666358167,13079.18609738,182.99040953999793,54482.14983216 2022-10-21,13:16:09.000,294,11056971,-795,0,1666358168,13079.18609738,183.01860606000264,54482.16380640001 2022-10-21,13:16:10.000,294,11056970,-795,0,1666358169,13079.233251549995,182.99040953999793,54482.34547152 2022-10-21,13:16:11.000,294,11056988,-795,0,1666358170,13079.213042619995,183.03270432000136,54482.21970336 2022-10-21,13:16:12.000,294,11056980,-795,0,1666358171,13079.172624759995,183.00450780000392,54482.18476776001 2022-10-21,13:16:13.000,294,11056982,-795,0,1666358172,13079.273669409995,182.99745867000456,54482.24765184 2022-10-21,13:16:14.000,294,11056995,-795,0,1666358173,13079.233251549995,183.01860606000264,54482.22669048 2022-10-21,13:16:15.000,294,11057003,-795,0,1666358174,13079.22651524,183.025655190002,54482.191754880005 2022-10-21,13:16:16.000,294,11056967,-795,0,1666358175,13079.21977892999,183.05385170999944,54482.1288708 2022-10-21,13:16:17.000,294,11057014,-795,0,1666358176,13079.24672417,183.0609008399988,54482.142845040005 2022-10-21,13:16:18.000,294,11057060,-795,0,1666358177,13079.314087269995,183.09614649000287,54482.29656168 2022-10-21,13:16:19.000,294,11056963,-795,0,1666358178,13079.293878339995,183.11024475000158,54482.28258744001 2022-10-21,13:16:20.000,294,11057009,-795,0,1666358179,13079.30061464999,183.1243430100003,54482.17079352 2022-10-21,13:16:21.000,294,11056948,-795,0,1666358180,13079.32082357999,183.1877851800018,54482.18476776001 2022-10-21,13:16:22.000,294,11057017,-795,0,1666358181,13079.2669331,183.19483431000117,54482.13585792001 2022-10-21,13:16:23.000,294,11056960,-795,0,1666358182,13079.233251549995,183.21598169999925,54482.16380640001 2022-10-21,13:16:24.000,294,11056988,-795,0,1666358183,13079.30735096,183.23007995999797,54482.28957456 2022-10-21,13:16:25.000,294,11057001,-795,0,1666358184,13079.30061464999,183.24417822000396,54482.28258744001 2022-10-21,13:16:26.000,294,11057051,-795,0,1666358185,13079.30735096,183.25122735000332,54482.3384844 2022-10-21,13:16:27.000,294,11056987,-795,0,1666358186,13079.28040571999,183.34286604000226,54482.2686132 2022-10-21,13:16:28.000,294,11056964,-795,0,1666358187,13079.2669331,183.29352212999947,54482.34547152 2022-10-21,13:16:29.000,294,11056958,-795,0,1666358188,13079.24672417,183.3358169100029,54482.27560032 2022-10-21,13:16:30.000,294,11057026,-795,0,1666358189,13079.21977892999,183.35696430000098,54482.310535920005 2022-10-21,13:16:31.000,294,11057012,-795,0,1666358190,13079.20630631,183.40630821000377,54482.34547152 2022-10-21,13:16:32.000,294,11056958,-795,0,1666358191,13079.064843799999,183.3710625599997,54482.072973840004 2022-10-21,13:16:33.000,294,11056975,-795,0,1666358192,13079.091789039994,183.4345047300012,54482.18476776001 2022-10-21,13:16:34.000,294,11056996,-795,0,1666358193,13079.16588845,183.3710625599997,54482.35245864001 2022-10-21,13:16:35.000,294,11056970,-795,0,1666358194,13079.14567952,183.4204064700025,54482.359445760005 2022-10-21,13:16:36.000,294,11057007,-795,0,1666358195,13079.16588845,183.46270124999864,54482.28258744001 2022-10-21,13:16:37.000,294,11056963,-795,0,1666358196,13079.017689629989,183.42745560000185,54482.21970336 2022-10-21,13:16:38.000,294,11056982,-795,0,1666358197,13079.07831641999,183.46270124999864,54482.20572912001 2022-10-21,13:16:39.000,294,11056974,-795,0,1666358198,13079.071580109994,183.483848640004,54482.38739424 2022-10-21,13:16:40.000,294,11057024,-795,0,1666358199,13079.091789039994,183.46270124999864,54482.25463896001 2022-10-21,13:16:41.000,294,11056946,-795,0,1666358200,13079.03789855999,183.49794690000272,54482.35245864001 2022-10-21,13:16:42.000,294,11057027,-795,0,1666358201,13079.071580109994,183.49089777000336,54482.32451016 2022-10-21,13:16:43.000,294,11057002,-795,0,1666358202,13079.031162249994,183.51204516000143,54482.310535920005 2022-10-21,13:16:44.000,294,11056942,-795,0,1666358203,13079.044634869999,183.483848640004,54482.3384844 2022-10-21,13:16:45.000,294,11057008,-795,0,1666358204,13079.004217009999,183.5190942900008,54482.38739424 2022-10-21,13:16:46.000,294,11056991,-795,0,1666358205,13079.044634869999,183.5190942900008,54482.28957456 2022-10-21,13:16:47.000,294,11056957,-795,0,1666358206,13079.004217009999,183.57548733000294,54482.261626080006 2022-10-21,13:16:48.000,294,11057000,-795,0,1666358207,13079.024425939999,183.5825364600023,54482.198742 2022-10-21,13:16:49.000,294,11056993,-795,0,1666358208,13079.044634869999,183.58958559000166,54482.3384844 2022-10-21,13:16:50.000,294,11056992,-795,0,1666358209,13079.044634869999,183.59663472000102,54482.29656168 2022-10-21,13:16:51.000,294,11057013,-795,0,1666358210,13079.010953319994,183.63892950000445,54482.22669048 2022-10-21,13:16:52.000,294,11056938,-795,0,1666358211,13078.970535459994,183.62483123999846,54482.13585792001 2022-10-21,13:16:53.000,294,11056960,-795,0,1666358212,13078.990744389994,183.66007689000253,54482.15681928 2022-10-21,13:16:54.000,294,11056997,-795,0,1666358213,13078.990744389994,183.67417515000125,54482.30354880001 2022-10-21,13:16:55.000,294,11056971,-795,0,1666358214,13078.990744389994,183.72351906000404,54482.16380640001 2022-10-21,13:16:56.000,294,11056989,-795,0,1666358215,13078.990744389994,183.7658138400002,54482.17079352 2022-10-21,13:16:57.000,294,11056997,-795,0,1666358216,13078.984008079999,183.75876471000083,54482.23367760001 2022-10-21,13:16:58.000,294,11057005,-795,0,1666358217,13079.051371179994,183.75876471000083,54482.3384844 2022-10-21,13:16:59.000,294,11056973,-795,0,1666358218,13079.044634869999,183.77286296999955,54482.310535920005 2022-10-21,13:17:00.000,294,11056957,-795,0,1666358219,13079.051371179994,183.78696122999827,54482.29656168 2022-10-21,13:17:01.000,294,11056977,-795,0,1666358220,13079.044634869999,183.82220688000234,54482.29656168 2022-10-21,13:17:02.000,294,11056919,-795,0,1666358221,13078.963799149999,183.83630514000106,54482.16380640001 2022-10-21,13:17:03.000,294,11057023,-795,0,1666358222,13078.997480699989,183.8926981800032,54482.20572912001 2022-10-21,13:17:04.000,294,11056979,-795,0,1666358223,13079.07831641999,183.8785999200045,54482.30354880001 2022-10-21,13:17:05.000,294,11056898,-795,0,1666358224,13079.111997969994,183.8926981800032,54482.27560032 2022-10-21,13:17:06.000,294,11056986,-795,0,1666358225,13079.132206899994,183.8785999200045,54482.28258744001 2022-10-21,13:17:07.000,294,11056970,-795,0,1666358226,13079.111997969994,183.89974731000257,54482.27560032 2022-10-21,13:17:08.000,294,11056914,-795,0,1666358227,13079.16588845,183.92794383,54482.23367760001 2022-10-21,13:17:09.000,294,11056984,-795,0,1666358228,13079.16588845,183.92794383,54482.25463896001 2022-10-21,13:17:10.000,294,11056995,-795,0,1666358229,13079.18609738,183.96318948000408,54482.30354880001 2022-10-21,13:17:11.000,294,11056939,-795,0,1666358230,13079.22651524,183.93499295999936,54482.310535920005 2022-10-21,13:17:12.000,294,11057028,-795,0,1666358231,13079.16588845,183.99843513000087,54482.261626080006 2022-10-21,13:17:13.000,294,11056986,-795,0,1666358232,13079.233251549995,183.99843513000087,54482.3384844 2022-10-21,13:17:14.000,294,11056988,-795,0,1666358233,13079.293878339995,184.0266316499983,54482.39438136 2022-10-21,13:17:15.000,294,11056983,-795,0,1666358234,13079.32755989,184.06892643000174,54482.41534272 2022-10-21,13:17:16.000,294,11056998,-795,0,1666358235,13079.293878339995,184.04777904000366,54482.43630408 2022-10-21,13:17:17.000,294,11056987,-795,0,1666358236,13079.28040571999,184.09007381999982,54482.31752304 2022-10-21,13:17:18.000,294,11056925,-795,0,1666358237,13079.30061464999,184.13236860000325,54482.38040712001 2022-10-21,13:17:19.000,294,11057006,-795,0,1666358238,13079.38818668,184.10417207999853,54482.40136848001 2022-10-21,13:17:20.000,294,11056967,-795,0,1666358239,13079.36797775,184.1253194700039,54482.408355600004 2022-10-21,13:17:21.000,294,11056961,-795,0,1666358240,13079.34103250999,184.16056512000068,54482.49918816001 2022-10-21,13:17:22.000,294,11056958,-795,0,1666358241,13079.293878339995,184.16761425000004,54482.5131624 2022-10-21,13:17:23.000,294,11056985,-795,0,1666358242,13079.40165929999,184.2240072900022,54482.49918816001 2022-10-21,13:17:24.000,294,11056962,-795,0,1666358243,13079.394922989995,184.1746633799994,54482.597007840006 2022-10-21,13:17:25.000,294,11056932,-795,0,1666358244,13079.435340849996,184.259252939999,54482.50617528 2022-10-21,13:17:26.000,294,11056982,-795,0,1666358245,13079.42860454,184.24515468000027,54482.53412376 2022-10-21,13:17:27.000,294,11056944,-795,0,1666358246,13079.394922989995,184.24515468000027,54482.54111088001 2022-10-21,13:17:28.000,294,11056981,-795,0,1666358247,13079.34776882,184.259252939999,54482.46425256 2022-10-21,13:17:29.000,294,11056981,-795,0,1666358248,13079.38818668,184.2733511999977,54482.50617528 2022-10-21,13:17:30.000,294,11056982,-795,0,1666358249,13079.394922989995,184.29449859000306,54482.66687904001 2022-10-21,13:17:31.000,294,11056981,-795,0,1666358250,13079.435340849996,184.28040033000434,54482.576046480004 2022-10-21,13:17:32.000,294,11056971,-795,0,1666358251,13079.34103250999,184.29449859000306,54482.63194344 2022-10-21,13:17:33.000,294,11056984,-795,0,1666358252,13079.34103250999,184.3226951100005,54482.29656168 2022-10-21,13:17:34.000,294,11056957,-795,0,1666358253,13079.293878339995,184.32974423999985,54482.45027832001 2022-10-21,13:17:35.000,294,11056992,-795,0,1666358254,13079.42860454,184.37908815000264,54482.54111088001 2022-10-21,13:17:36.000,294,11056993,-795,0,1666358255,13079.42186822999,184.32974423999985,54482.722776 2022-10-21,13:17:37.000,294,11056989,-795,0,1666358256,13079.415131919995,184.37908815000264,54482.53412376 2022-10-21,13:17:38.000,294,11057003,-795,0,1666358257,13079.394922989995,184.40023554000072,54482.63194344 2022-10-21,13:17:39.000,294,11057024,-795,0,1666358258,13079.495967639996,184.39318641000136,54482.68784040001 2022-10-21,13:17:40.000,294,11056965,-795,0,1666358259,13079.475758709996,184.44253032000415,54482.72976312 2022-10-21,13:17:41.000,294,11056990,-795,0,1666358260,13079.495967639996,184.40728467000008,54482.708801759996 2022-10-21,13:17:42.000,294,11056979,-795,0,1666358261,13079.475758709996,184.46367771000223,54482.68085328 2022-10-21,13:17:43.000,294,11056958,-795,0,1666358262,13079.522912879991,184.49187422999967,54482.645917680005 2022-10-21,13:17:44.000,294,11056953,-795,0,1666358263,13079.536385499996,184.47777597000095,54482.72976312 2022-10-21,13:17:45.000,294,11056967,-795,0,1666358264,13079.664375389992,184.5341690100031,54482.82059568 2022-10-21,13:17:46.000,294,11056998,-795,0,1666358265,13079.610484910001,184.54121814000246,54482.7926472 2022-10-21,13:17:47.000,294,11056994,-795,0,1666358266,13079.637430149996,184.5835129199986,54482.72976312 2022-10-21,13:17:48.000,294,11056987,-795,0,1666358267,13079.637430149996,184.5694146599999,54482.722776 2022-10-21,13:17:49.000,294,11056986,-795,0,1666358268,13079.644166459992,184.57646378999925,54482.743737360004 2022-10-21,13:17:50.000,294,11056998,-795,0,1666358269,13079.704793249992,184.57646378999925,54482.876492639996 2022-10-21,13:17:51.000,294,11056992,-795,0,1666358270,13079.731738490002,184.61875857000268,54482.92540248001 2022-10-21,13:17:52.000,294,11056982,-795,0,1666358271,13079.691320630001,184.5835129199986,54482.88347976001 2022-10-21,13:17:53.000,294,11057005,-795,0,1666358272,13079.684584319992,184.61875857000268,54482.897454 2022-10-21,13:17:54.000,294,11057018,-795,0,1666358273,13079.738474799997,184.5835129199986,54482.98828656 2022-10-21,13:17:55.000,294,11056975,-795,0,1666358274,13079.745211109992,184.61875857000268,54483.01623504 2022-10-21,13:17:56.000,294,11056972,-795,0,1666358275,13079.691320630001,184.61170944000332,54482.981299440005 2022-10-21,13:17:57.000,294,11056953,-795,0,1666358276,13079.718265869997,184.65400421999948,54482.88347976001 2022-10-21,13:17:58.000,294,11056916,-795,0,1666358277,13079.718265869997,184.63990596000076,54482.93937672 2022-10-21,13:17:59.000,294,11056938,-795,0,1666358278,13079.778892659997,184.5976111800046,54482.911428240004 2022-10-21,13:18:00.000,294,11056959,-795,0,1666358279,13079.792365280002,184.59056204999797,54482.91841536 2022-10-21,13:18:01.000,294,11056986,-795,0,1666358280,13079.839519449997,184.57646378999925,54482.94636384 2022-10-21,13:18:02.000,294,11057001,-795,0,1666358281,13079.852992070002,184.56236553000053,54482.90444112001 2022-10-21,13:18:03.000,294,11056987,-795,0,1666358282,13079.839519449997,184.60466031000396,54482.8275828 2022-10-21,13:18:04.000,294,11057018,-795,0,1666358283,13079.954036720002,184.62580770000204,54482.89046688 2022-10-21,13:18:05.000,294,11056952,-795,0,1666358284,13079.886673619993,184.65400421999948,54482.89046688 2022-10-21,13:18:06.000,294,11057006,-795,0,1666358285,13079.886673619993,184.6328568300014,54482.91841536 2022-10-21,13:18:07.000,294,11057029,-795,0,1666358286,13079.900146239997,184.61170944000332,54482.97431232001 2022-10-21,13:18:08.000,294,11056980,-795,0,1666358287,13079.900146239997,184.61875857000268,54482.9673252 2022-10-21,13:18:09.000,294,11056996,-795,0,1666358288,13079.954036720002,184.5976111800046,54482.95335096001 2022-10-21,13:18:10.000,294,11057013,-795,0,1666358289,13080.028136129993,184.56236553000053,54483.100080480006 2022-10-21,13:18:11.000,294,11056981,-795,0,1666358290,13080.014663509988,184.54826727000182,54483.00924792 2022-10-21,13:18:12.000,294,11057002,-795,0,1666358291,13080.001190889998,184.5694146599999,54482.981299440005 2022-10-21,13:18:13.000,294,11057029,-795,0,1666358292,13080.048345059993,184.55531640000117,54482.911428240004 2022-10-21,13:18:14.000,294,11057024,-795,0,1666358293,13080.108971849993,184.5694146599999,54483.030209280005 2022-10-21,13:18:15.000,294,11056989,-795,0,1666358294,13080.149389709994,184.54826727000182,54482.97431232001 2022-10-21,13:18:16.000,294,11057017,-795,0,1666358295,13080.102235539998,184.57646378999925,54482.95335096001 2022-10-21,13:18:17.000,294,11057015,-795,0,1666358296,13080.169598639994,184.59056204999797,54483.0371964 2022-10-21,13:18:18.000,294,11057006,-795,0,1666358297,13080.263906979999,184.57646378999925,54483.1769388 2022-10-21,13:18:19.000,294,11057001,-795,0,1666358298,13080.3447427,184.5976111800046,54483.1769388 2022-10-21,13:18:20.000,294,11057015,-795,0,1666358299,13080.3447427,184.54826727000182,54483.13501608 2022-10-21,13:18:21.000,294,11056983,-795,0,1666358300,13080.351479009994,184.5976111800046,54483.12104184001 2022-10-21,13:18:22.000,294,11056968,-795,0,1666358301,13080.290852219994,184.59056204999797,54483.07213200001 2022-10-21,13:18:23.000,294,11056958,-795,0,1666358302,13080.290852219994,184.61170944000332,54483.0371964 2022-10-21,13:18:24.000,294,11057041,-795,0,1666358303,13080.311061149994,184.61875857000268,54483.12802896 2022-10-21,13:18:25.000,294,11056977,-795,0,1666358304,13080.331270079994,184.5976111800046,54483.22584864 2022-10-21,13:18:26.000,294,11056996,-795,0,1666358305,13080.284115909999,184.54826727000182,54483.1769388 2022-10-21,13:18:27.000,294,11057015,-795,0,1666358306,13080.243698049999,184.54826727000182,54483.1070676 2022-10-21,13:18:28.000,294,11056939,-795,0,1666358307,13080.27737959999,184.4354811900048,54483.19091304001 2022-10-21,13:18:29.000,294,11056992,-795,0,1666358308,13080.311061149994,184.49892335999903,54483.09309336001 2022-10-21,13:18:30.000,294,11056984,-795,0,1666358309,13080.284115909999,184.4213829299988,54483.27475848 2022-10-21,13:18:31.000,294,11056967,-795,0,1666358310,13080.311061149994,184.4354811900048,54483.16995168001 2022-10-21,13:18:32.000,294,11056961,-795,0,1666358311,13080.210016499994,184.36498989000393,54483.21886152001 2022-10-21,13:18:33.000,294,11056956,-795,0,1666358312,13080.284115909999,184.40023554000072,54483.148990320005 2022-10-21,13:18:34.000,294,11057016,-795,0,1666358313,13080.243698049999,184.35794076000457,54483.15597744 2022-10-21,13:18:35.000,294,11057039,-795,0,1666358314,13080.216752809989,184.31564598000114,54483.00226080001 2022-10-21,13:18:36.000,294,11056966,-795,0,1666358315,13080.29758852999,184.30859685000178,54483.19091304001 2022-10-21,13:18:37.000,294,11056998,-795,0,1666358316,13080.263906979999,184.29449859000306,54483.18392592 2022-10-21,13:18:38.000,294,11056968,-795,0,1666358317,13080.27737959999,184.24515468000027,54483.1769388 2022-10-21,13:18:39.000,294,11056996,-795,0,1666358318,13080.25717066999,184.2240072900022,54483.05117064001 2022-10-21,13:18:40.000,294,11056969,-795,0,1666358319,13080.284115909999,184.21695816000283,54483.15597744 2022-10-21,13:18:41.000,294,11056981,-795,0,1666358320,13080.29758852999,184.18171250999876,54483.1769388 2022-10-21,13:18:42.000,294,11057027,-795,0,1666358321,13080.25717066999,184.15351599000132,54483.15597744 2022-10-21,13:18:43.000,294,11056981,-795,0,1666358322,13080.236961739989,184.15351599000132,54483.08610624 2022-10-21,13:18:44.000,294,11056928,-795,0,1666358323,13080.35821531999,184.16056512000068,54483.100080480006 2022-10-21,13:18:45.000,294,11056966,-795,0,1666358324,13080.270643289994,184.09712294999918,54483.09309336001 2022-10-21,13:18:46.000,294,11056989,-795,0,1666358325,13080.290852219994,184.09007381999982,54483.12104184001 2022-10-21,13:18:47.000,294,11056984,-795,0,1666358326,13080.216752809989,184.09712294999918,54483.00226080001 2022-10-21,13:18:48.000,294,11056958,-795,0,1666358327,13080.156126019989,184.09007381999982,54482.981299440005 2022-10-21,13:18:49.000,294,11057018,-795,0,1666358328,13080.223489119999,184.0407299100043,54483.12802896 2022-10-21,13:18:50.000,294,11057032,-795,0,1666358329,13080.230225429994,184.0125333899996,54483.12802896 2022-10-21,13:18:51.000,294,11056981,-795,0,1666358330,13080.25717066999,184.0266316499983,54483.100080480006 2022-10-21,13:18:52.000,294,11056962,-795,0,1666358331,13080.223489119999,183.95614035000472,54482.981299440005 2022-10-21,13:18:53.000,294,11056978,-795,0,1666358332,13080.230225429994,183.92794383,54482.981299440005 2022-10-21,13:18:54.000,294,11057004,-795,0,1666358333,13080.31779745999,183.89974731000257,54483.044183519996 2022-10-21,13:18:55.000,294,11056957,-795,0,1666358334,13080.27737959999,183.85745252999914,54483.00226080001 2022-10-21,13:18:56.000,294,11056967,-795,0,1666358335,13080.250434359994,183.85040339999978,54482.95335096001 2022-10-21,13:18:57.000,294,11056981,-795,0,1666358336,13080.27737959999,183.81515775000298,54482.91841536 2022-10-21,13:18:58.000,294,11056961,-795,0,1666358337,13080.31779745999,183.81515775000298,54482.93937672 2022-10-21,13:18:59.000,294,11056988,-795,0,1666358338,13080.40536949,183.85040339999978,54483.02322216001 2022-10-21,13:19:00.000,294,11057005,-795,0,1666358339,13080.39863317999,183.7658138400002,54482.97431232001 2022-10-21,13:19:01.000,294,11056991,-795,0,1666358340,13080.391896869995,183.77286296999955,54482.97431232001 2022-10-21,13:19:02.000,294,11056983,-795,0,1666358341,13080.351479009994,183.7305681900034,54482.897454 2022-10-21,13:19:03.000,294,11056956,-795,0,1666358342,13080.371687939994,183.7305681900034,54482.89046688 2022-10-21,13:19:04.000,294,11057010,-795,0,1666358343,13080.35821531999,183.69532253999932,54482.876492639996 2022-10-21,13:19:05.000,294,11057017,-795,0,1666358344,13080.43905103999,183.65302776000317,54483.030209280005 2022-10-21,13:19:06.000,294,11056996,-795,0,1666358345,13080.432314729995,183.6671260200019,54483.02322216001 2022-10-21,13:19:07.000,294,11056986,-795,0,1666358346,13080.44578735,183.60368385000038,54482.93937672 2022-10-21,13:19:08.000,294,11056993,-795,0,1666358347,13080.412105799995,183.57548733000294,54482.94636384 2022-10-21,13:19:09.000,294,11056971,-795,0,1666358348,13080.43905103999,183.55433994000487,54482.96033808 2022-10-21,13:19:10.000,294,11057003,-795,0,1666358349,13080.492941519995,183.54024167999887,54482.96033808 2022-10-21,13:19:11.000,294,11057024,-795,0,1666358350,13080.46599628,183.483848640004,54482.897454 2022-10-21,13:19:12.000,294,11057000,-795,0,1666358351,13080.50641414,183.44155386000057,54483.00924792 2022-10-21,13:19:13.000,294,11056964,-795,0,1666358352,13080.52662307,183.4345047300012,54482.981299440005 2022-10-21,13:19:14.000,294,11056988,-795,0,1666358353,13080.553568309995,183.3992590800044,54483.12104184001 2022-10-21,13:19:15.000,294,11056994,-795,0,1666358354,13080.573777239995,183.34286604000226,54483.07213200001 2022-10-21,13:19:16.000,294,11056942,-795,0,1666358355,13080.553568309995,183.38516081999842,54483.044183519996 2022-10-21,13:19:17.000,294,11056930,-795,0,1666358356,13080.50641414,183.3076203899982,54482.932389600006 2022-10-21,13:19:18.000,294,11056961,-795,0,1666358357,13080.50641414,183.30057125999883,54482.97431232001 2022-10-21,13:19:19.000,294,11057022,-795,0,1666358358,13080.51988675999,183.26532561000204,54482.981299440005 2022-10-21,13:19:20.000,294,11056965,-795,0,1666358359,13080.47946889999,183.24417822000396,54483.079119120004 2022-10-21,13:19:21.000,294,11056986,-795,0,1666358360,13080.50641414,183.20188344000053,54482.93937672 2022-10-21,13:19:22.000,294,11056979,-795,0,1666358361,13080.45925996999,183.2371290900046,54483.0371964 2022-10-21,13:19:23.000,294,11056997,-795,0,1666358362,13080.46599628,183.1736869200031,54482.99527368 2022-10-21,13:19:24.000,294,11057010,-795,0,1666358363,13080.44578735,183.15958866000437,54482.95335096001 2022-10-21,13:19:25.000,294,11056989,-795,0,1666358364,13080.47946889999,183.11729388000094,54482.97431232001 2022-10-21,13:19:26.000,294,11056978,-795,0,1666358365,13080.43905103999,183.0749991000048,54483.00226080001 2022-10-21,13:19:27.000,294,11056998,-795,0,1666358366,13080.39863317999,183.0609008399988,54482.84854416 2022-10-21,13:19:28.000,294,11057017,-795,0,1666358367,13080.391896869995,183.03975345000072,54482.862518400005 2022-10-21,13:19:29.000,294,11057002,-795,0,1666358368,13080.432314729995,183.00450780000392,54482.97431232001 2022-10-21,13:19:30.000,294,11056988,-795,0,1666358369,13080.43905103999,182.96926214999985,54483.02322216001 2022-10-21,13:19:31.000,294,11056984,-795,0,1666358370,13080.41884210999,182.93401650000305,54482.96033808 2022-10-21,13:19:32.000,294,11057000,-795,0,1666358371,13080.38516056,182.91991824000434,54482.876492639996 2022-10-21,13:19:33.000,294,11056962,-434,0,1666358372,13080.39863317999,182.89877084999898,54482.79963432 2022-10-21,13:19:34.000,294,11056966,-795,0,1666358373,13080.351479009994,182.93401650000305,54482.82059568 2022-10-21,13:19:35.000,294,11057003,-795,0,1666358374,13080.31779745999,182.93401650000305,54482.75072448 2022-10-21,13:19:36.000,294,11057003,-795,0,1666358375,13080.196543879989,182.93401650000305,54482.77168584 2022-10-21,13:19:37.000,294,11056976,-795,0,1666358376,13080.236961739989,182.89877084999898,54482.764698720006 2022-10-21,13:19:38.000,294,11056974,-795,0,1666358377,13080.311061149994,182.90581997999834,54482.743737360004 2022-10-21,13:19:39.000,294,11056969,-795,0,1666358378,13080.311061149994,182.89172171999962,54482.83456992001 2022-10-21,13:19:40.000,294,11056989,-795,0,1666358379,13080.27737959999,182.8635252000022,54482.82059568 2022-10-21,13:19:41.000,294,11056992,-795,0,1666358380,13080.236961739989,182.89172171999962,54482.75072448 2022-10-21,13:19:42.000,294,11057025,-795,0,1666358381,13080.196543879989,182.85647607000283,54482.70181464 2022-10-21,13:19:43.000,294,11056958,-795,0,1666358382,13080.189807569994,182.84942694000347,54482.597007840006 2022-10-21,13:19:44.000,294,11056955,-795,0,1666358383,13080.210016499994,182.83532868000475,54482.72976312 2022-10-21,13:19:45.000,294,11056970,-795,0,1666358384,13080.250434359994,182.82827954999811,54482.722776 2022-10-21,13:19:46.000,294,11056975,-795,0,1666358385,13080.223489119999,182.80713216000004,54482.66687904001 2022-10-21,13:19:47.000,294,11056970,-795,0,1666358386,13080.236961739989,182.8423778100041,54482.68784040001 2022-10-21,13:19:48.000,294,11056969,-795,0,1666358387,13080.270643289994,182.77188651000324,54482.71578888001 2022-10-21,13:19:49.000,294,11056944,-795,0,1666358388,13080.243698049999,182.82123041999876,54482.56207224 2022-10-21,13:19:50.000,294,11056983,-795,0,1666358389,13080.236961739989,182.79303390000132,54482.67386616 2022-10-21,13:19:51.000,294,11057015,-795,0,1666358390,13080.210016499994,182.78598477000196,54482.694827520005 2022-10-21,13:19:52.000,294,11057015,-795,0,1666358391,13080.203280189999,182.77188651000324,54482.722776 2022-10-21,13:19:53.000,294,11057018,-795,0,1666358392,13080.250434359994,182.77188651000324,54482.73675024001 2022-10-21,13:19:54.000,294,11056989,-795,0,1666358393,13080.304324839999,182.7507391199979,54482.77168584 2022-10-21,13:19:55.000,294,11057008,-795,0,1666358394,13080.311061149994,182.74368998999853,54482.84155704 2022-10-21,13:19:56.000,294,11056942,-795,0,1666358395,13080.3447427,182.70139521000237,54482.75771160001 2022-10-21,13:19:57.000,294,11056952,-795,0,1666358396,13080.311061149994,182.70139521000237,54482.75072448 2022-10-21,13:19:58.000,294,11057015,-795,0,1666358397,13080.230225429994,182.63795304000087,54482.63194344 2022-10-21,13:19:59.000,294,11057023,-795,0,1666358398,13080.203280189999,182.6661495599983,54482.59002072001 2022-10-21,13:20:00.000,294,11056968,-795,0,1666358399,13080.210016499994,182.60975652000343,54482.75072448 2022-10-21,13:20:01.000,294,11056946,-795,0,1666358400,13080.183071259999,182.62385478000215,54482.71578888001 2022-10-21,13:20:02.000,294,11056975,-795,0,1666358401,13080.223489119999,182.58860912999808,54482.743737360004 2022-10-21,13:20:03.000,294,11057015,-795,0,1666358402,13080.216752809989,182.56746174,54482.60399496 2022-10-21,13:20:04.000,294,11056930,-795,0,1666358403,13080.189807569994,182.55336348000128,54482.722776 2022-10-21,13:20:05.000,294,11056991,-795,0,1666358404,13080.189807569994,182.55336348000128,54482.62495632 2022-10-21,13:20:06.000,294,11057011,-795,0,1666358405,13080.203280189999,182.52516696000384,54482.708801759996 2022-10-21,13:20:07.000,294,11056988,-795,0,1666358406,13080.149389709994,182.48992130999977,54482.68085328 2022-10-21,13:20:08.000,294,11056987,-795,0,1666358407,13080.169598639994,182.51811783000448,54482.62495632 2022-10-21,13:20:09.000,294,11056968,-795,0,1666358408,13080.230225429994,182.46172479000234,54482.694827520005 2022-10-21,13:20:10.000,294,11056999,-795,0,1666358409,13080.189807569994,182.44057740000426,54482.68784040001 2022-10-21,13:20:11.000,294,11056952,-795,0,1666358410,13080.189807569994,182.42647913999826,54482.722776 2022-10-21,13:20:12.000,294,11057001,-795,0,1666358411,13080.183071259999,182.37713523000275,54482.59002072001 2022-10-21,13:20:13.000,294,11056965,-795,0,1666358412,13080.135917089989,182.36303697000403,54482.60399496 2022-10-21,13:20:14.000,294,11056958,-795,0,1666358413,13080.156126019989,182.36303697000403,54482.55508512 2022-10-21,13:20:15.000,294,11057017,-795,0,1666358414,13080.162862329998,182.44057740000426,54482.63194344 2022-10-21,13:20:16.000,294,11056990,-795,0,1666358415,13080.183071259999,182.39828262000083,54482.6529048 2022-10-21,13:20:17.000,294,11056990,-795,0,1666358416,13080.122444469998,182.4828721800004,54482.597007840006 2022-10-21,13:20:18.000,294,11056935,-795,0,1666358417,13080.169598639994,182.44057740000426,54482.56207224 2022-10-21,13:20:19.000,294,11056973,-795,0,1666358418,13080.183071259999,182.39828262000083,54482.77867296 2022-10-21,13:20:30.000,294,11056984,-795,0,1666358429,13079.960773029998,182.42647913999826,54482.63893056001 2022-10-21,13:20:31.000,294,11056974,-795,0,1666358430,13079.980981959998,182.4335282700049,54482.66687904001 2022-10-21,13:20:32.000,294,11057000,-795,0,1666358431,13079.906882549993,182.44762653000362,54482.59002072001 2022-10-21,13:20:33.000,294,11056972,-795,0,1666358432,13079.927091479993,182.4828721800004,54482.6529048 2022-10-21,13:20:34.000,294,11056988,-795,0,1666358433,13079.974245650003,182.45467566000298,54482.77168584 2022-10-21,13:20:35.000,294,11056952,-795,0,1666358434,13079.980981959998,182.45467566000298,54482.80662144001 2022-10-21,13:20:36.000,294,11056963,-795,0,1666358435,13079.987718269993,182.4828721800004,54482.6529048 2022-10-21,13:20:37.000,294,11057000,-795,0,1666358436,13079.832783140002,182.51106869999785,54482.49220104 2022-10-21,13:20:38.000,294,11056938,-795,0,1666358437,13079.927091479993,182.4687739200017,54482.61796920001 2022-10-21,13:20:39.000,294,11056984,-795,0,1666358438,13079.913618860002,182.47582305000105,54482.67386616 2022-10-21,13:20:40.000,294,11056999,-795,0,1666358439,13079.920355169997,182.5040195699985,54482.694827520005 2022-10-21,13:20:41.000,294,11057015,-795,0,1666358440,13079.940564099998,182.49697043999913,54482.764698720006 2022-10-21,13:20:42.000,294,11056959,-795,0,1666358441,13079.947300409993,182.4687739200017,54482.743737360004 2022-10-21,13:20:43.000,294,11056987,-795,0,1666358442,13079.947300409993,182.5040195699985,54482.56207224 2022-10-21,13:20:44.000,294,11056961,-795,0,1666358443,13079.967509339993,182.4828721800004,54482.79963432 2022-10-21,13:20:45.000,294,11056997,-795,0,1666358444,13079.947300409993,182.47582305000105,54482.597007840006 2022-10-21,13:20:46.000,294,11057016,-795,0,1666358445,13079.974245650003,182.47582305000105,54482.80662144001 2022-10-21,13:20:47.000,294,11056994,-795,0,1666358446,13079.954036720002,182.48992130999977,54482.5131624 2022-10-21,13:20:48.000,294,11056965,-795,0,1666358447,13079.960773029998,182.4687739200017,54482.63893056001 2022-10-21,13:20:49.000,294,11057015,-795,0,1666358448,13080.014663509988,182.48992130999977,54482.68085328 2022-10-21,13:20:50.000,294,11056984,-795,0,1666358449,13080.001190889998,182.46172479000234,54482.79963432 2022-10-21,13:20:51.000,294,11057010,-795,0,1666358450,13080.014663509988,182.4687739200017,54482.71578888001 2022-10-21,13:20:52.000,294,11056964,-795,0,1666358451,13079.960773029998,182.46172479000234,54482.597007840006 2022-10-21,13:20:53.000,294,11056935,-795,0,1666358452,13080.041608749998,182.4335282700049,54482.65989192 2022-10-21,13:20:54.000,294,11056979,-795,0,1666358453,13080.007927199993,182.4335282700049,54482.694827520005 2022-10-21,13:20:55.000,294,11057002,-795,0,1666358454,13080.007927199993,182.46172479000234,54482.645917680005 2022-10-21,13:20:56.000,294,11057012,-795,0,1666358455,13079.927091479993,182.44762653000362,54482.52014952001 2022-10-21,13:20:57.000,294,11056975,-795,0,1666358456,13079.947300409993,182.44057740000426,54482.527136640005 2022-10-21,13:20:58.000,294,11056985,-795,0,1666358457,13080.034872439988,182.4194300099989,54482.68085328 2022-10-21,13:20:59.000,294,11056960,-795,0,1666358458,13080.007927199993,182.3841843600021,54482.645917680005 2022-10-21,13:21:00.000,294,11056943,-795,0,1666358459,13080.007927199993,182.39123349000147,54482.70181464 2022-10-21,13:21:01.000,294,11056967,-795,0,1666358460,13079.994454580003,182.4053317500002,54482.61098208 2022-10-21,13:21:02.000,294,11057045,-795,0,1666358461,13079.954036720002,182.39828262000083,54482.61098208 2022-10-21,13:21:03.000,294,11056962,-795,0,1666358462,13079.927091479993,182.3841843600021,54482.54809800001 2022-10-21,13:21:04.000,294,11056951,-795,0,1666358463,13080.021399819998,182.3841843600021,54482.61796920001 2022-10-21,13:21:05.000,294,11056997,-795,0,1666358464,13080.034872439988,182.3841843600021,54482.73675024001 2022-10-21,13:21:06.000,294,11056967,-795,0,1666358465,13080.007927199993,182.37713523000275,54482.61098208 2022-10-21,13:21:07.000,294,11056950,-795,0,1666358466,13079.987718269993,182.3700861000034,54482.645917680005 2022-10-21,13:21:08.000,294,11056985,-795,0,1666358467,13080.034872439988,182.39123349000147,54482.722776 2022-10-21,13:21:09.000,294,11056943,-795,0,1666358468,13080.028136129993,182.41238087999955,54482.708801759996 2022-10-21,13:21:10.000,294,11056956,-795,0,1666358469,13080.028136129993,182.39828262000083,54482.71578888001 2022-10-21,13:21:11.000,294,11056978,-795,0,1666358470,13080.041608749998,182.4335282700049,54482.694827520005 2022-10-21,13:21:12.000,294,11057004,-795,0,1666358471,13079.947300409993,182.44762653000362,54482.694827520005 2022-10-21,13:21:13.000,294,11056989,-795,0,1666358472,13079.954036720002,182.45467566000298,54482.66687904001 2022-10-21,13:21:14.000,294,11057010,-795,0,1666358473,13080.028136129993,182.5040195699985,54482.7926472 2022-10-21,13:21:15.000,294,11056994,-795,0,1666358474,13080.001190889998,182.53926522000256,54482.77168584 2022-10-21,13:21:16.000,294,11056941,-795,0,1666358475,13080.001190889998,182.48992130999977,54482.77168584 2022-10-21,13:21:17.000,294,11056987,-795,0,1666358476,13079.879937309997,182.53926522000256,54482.62495632 2022-10-21,13:21:18.000,294,11056947,-795,0,1666358477,13079.846255759992,182.53926522000256,54482.70181464 2022-10-21,13:21:19.000,294,11056971,-795,0,1666358478,13079.859728379997,182.56746174,54482.71578888001 2022-10-21,13:21:20.000,294,11056974,-795,0,1666358479,13079.906882549993,182.62385478000215,54482.862518400005 2022-10-21,13:21:21.000,294,11056933,-795,0,1666358480,13079.913618860002,182.5956582600047,54482.897454 2022-10-21,13:21:22.000,294,11057000,-795,0,1666358481,13079.913618860002,182.58860912999808,54482.89046688 2022-10-21,13:21:23.000,294,11057007,-795,0,1666358482,13079.873201000002,182.63795304000087,54482.8275828 2022-10-21,13:21:24.000,294,11056946,-795,0,1666358483,13079.900146239997,182.6168056500028,54482.93937672 2022-10-21,13:21:25.000,294,11057002,-795,0,1666358484,13079.927091479993,182.64500217000023,54482.911428240004 2022-10-21,13:21:26.000,294,11056984,-795,0,1666358485,13079.913618860002,182.6661495599983,54482.94636384 2022-10-21,13:21:27.000,294,11057004,-795,0,1666358486,13079.846255759992,182.65910042999894,54482.77867296 2022-10-21,13:21:28.000,294,11056966,-795,0,1666358487,13079.819310519997,182.65205129999958,54482.83456992001 2022-10-21,13:21:29.000,294,11057003,-795,0,1666358488,13079.954036720002,182.6661495599983,54482.96033808 2022-10-21,13:21:30.000,294,11057011,-795,0,1666358489,13079.906882549993,182.6661495599983,54482.91841536 2022-10-21,13:21:31.000,294,11056976,-795,0,1666358490,13079.954036720002,182.70139521000237,54482.90444112001 2022-10-21,13:21:32.000,294,11056990,-795,0,1666358491,13079.913618860002,182.70139521000237,54482.90444112001 2022-10-21,13:21:33.000,294,11056927,-795,0,1666358492,13079.886673619993,182.7154934700011,54482.862518400005 2022-10-21,13:21:34.000,294,11056930,-795,0,1666358493,13079.947300409993,182.7295917299998,54482.92540248001 2022-10-21,13:21:35.000,294,11056983,-795,0,1666358494,13079.927091479993,182.73664085999917,54482.94636384 2022-10-21,13:21:36.000,294,11056950,-795,0,1666358495,13079.900146239997,182.7507391199979,54482.862518400005 2022-10-21,13:21:37.000,294,11056999,-795,0,1666358496,13079.886673619993,182.7507391199979,54482.92540248001 2022-10-21,13:21:38.000,294,11056968,-795,0,1666358497,13079.866464689992,182.80713216000004,54482.7926472 2022-10-21,13:21:39.000,294,11057016,-795,0,1666358498,13079.933827790002,182.8423778100041,54483.02322216001 2022-10-21,13:21:40.000,294,11056988,-795,0,1666358499,13079.927091479993,182.83532868000475,54483.07213200001 2022-10-21,13:21:41.000,294,11056989,-795,0,1666358500,13079.913618860002,182.80008303000068,54483.02322216001 2022-10-21,13:21:42.000,294,11056949,-795,0,1666358501,13079.866464689992,182.89877084999898,54482.88347976001 2022-10-21,13:21:43.000,294,11057032,-795,0,1666358502,13079.852992070002,182.91991824000434,54482.98828656 2022-10-21,13:21:44.000,294,11056992,-795,0,1666358503,13079.852992070002,182.9128691099977,54483.00924792 2022-10-21,13:21:45.000,294,11056971,-795,0,1666358504,13079.913618860002,182.89877084999898,54483.1769388 2022-10-21,13:21:46.000,294,11056985,-795,0,1666358505,13079.940564099998,182.90581997999834,54483.01623504 2022-10-21,13:21:47.000,294,11056969,-795,0,1666358506,13079.913618860002,182.89877084999898,54482.98828656 2022-10-21,13:21:48.000,294,11056961,-795,0,1666358507,13079.980981959998,182.9128691099977,54483.11405472 2022-10-21,13:21:49.000,294,11056992,-795,0,1666358508,13079.920355169997,182.9269673700037,54483.05117064001 2022-10-21,13:21:50.000,294,11057019,-795,0,1666358509,13079.967509339993,182.89877084999898,54483.06514488 2022-10-21,13:21:51.000,294,11056987,-795,0,1666358510,13079.967509339993,182.89172171999962,54483.08610624 2022-10-21,13:21:52.000,294,11057010,-795,0,1666358511,13079.893409930002,182.89172171999962,54483.05815776 2022-10-21,13:21:53.000,294,11057005,-795,0,1666358512,13079.947300409993,182.89172171999962,54483.05117064001 2022-10-21,13:21:54.000,294,11056982,-795,0,1666358513,13080.055081369988,182.90581997999834,54483.21886152001 2022-10-21,13:21:55.000,294,11057025,-795,0,1666358514,13080.041608749998,182.90581997999834,54483.21886152001 2022-10-21,13:21:56.000,294,11056969,-795,0,1666358515,13080.115708159989,182.91991824000434,54483.27475848 2022-10-21,13:21:57.000,294,11056981,-795,0,1666358516,13080.088762919993,182.9269673700037,54483.14200320001 2022-10-21,13:21:58.000,294,11056972,-795,0,1666358517,13080.088762919993,182.91991824000434,54483.18392592 2022-10-21,13:21:59.000,294,11056955,-795,0,1666358518,13080.135917089989,182.96926214999985,54483.22584864 2022-10-21,13:22:00.000,294,11057023,-795,0,1666358519,13080.162862329998,182.9622130200005,54483.246810000004 2022-10-21,13:22:01.000,294,11056969,-795,0,1666358520,13080.156126019989,183.01860606000264,54483.2817456 2022-10-21,13:22:02.000,294,11056998,-795,0,1666358521,13080.162862329998,183.00450780000392,54483.30270696 2022-10-21,13:22:03.000,294,11057003,-795,0,1666358522,13080.088762919993,183.03975345000072,54483.21886152001 2022-10-21,13:22:04.000,294,11057020,-795,0,1666358523,13080.082026609998,183.01860606000264,54483.32366832 2022-10-21,13:22:05.000,294,11056992,-795,0,1666358524,13080.082026609998,182.99745867000456,54483.267771360006 2022-10-21,13:22:06.000,294,11056993,-795,0,1666358525,13080.021399819998,183.025655190002,54483.27475848 2022-10-21,13:22:07.000,294,11056984,-795,0,1666358526,13079.994454580003,183.025655190002,54483.12802896 2022-10-21,13:22:08.000,294,11056969,-795,0,1666358527,13079.933827790002,182.98336040999857,54483.18392592 2022-10-21,13:22:09.000,294,11056948,-795,0,1666358528,13080.021399819998,183.01860606000264,54483.365591040005 2022-10-21,13:22:10.000,294,11057019,-795,0,1666358529,13080.082026609998,182.98336040999857,54483.316681200005 2022-10-21,13:22:11.000,294,11056986,-795,0,1666358530,13080.061817679998,183.00450780000392,54483.316681200005 2022-10-21,13:22:12.000,294,11057003,-795,0,1666358531,13079.994454580003,182.95516389000113,54483.211874399996 2022-10-21,13:22:13.000,294,11056944,-795,0,1666358532,13080.014663509988,182.95516389000113,54483.21886152001 2022-10-21,13:22:14.000,294,11056994,-795,0,1666358533,13080.014663509988,182.9622130200005,54483.2817456 2022-10-21,13:22:15.000,294,11056994,-795,0,1666358534,13080.014663509988,182.9763112799992,54483.16296456 2022-10-21,13:22:16.000,294,11056991,-795,0,1666358535,13079.980981959998,182.98336040999857,54483.25379712 2022-10-21,13:22:17.000,294,11056997,-795,0,1666358536,13080.001190889998,182.98336040999857,54483.18392592 2022-10-21,13:22:18.000,294,11057021,-795,0,1666358537,13080.055081369988,182.9622130200005,54483.25379712 2022-10-21,13:22:19.000,294,11056975,-795,0,1666358538,13080.041608749998,182.99745867000456,54483.23982288001 2022-10-21,13:22:20.000,294,11057008,-795,0,1666358539,13080.048345059993,182.96926214999985,54483.23283576 2022-10-21,13:22:21.000,294,11056968,-795,0,1666358540,13080.102235539998,182.99040953999793,54483.22584864 2022-10-21,13:22:22.000,294,11056954,-795,0,1666358541,13080.061817679998,182.99040953999793,54483.13501608 2022-10-21,13:22:23.000,294,11057003,-795,0,1666358542,13080.095499229988,183.01155693000328,54483.148990320005 2022-10-21,13:22:24.000,294,11056985,-795,0,1666358543,13080.095499229988,183.025655190002,54483.27475848 2022-10-21,13:22:25.000,294,11056933,-795,0,1666358544,13080.095499229988,183.08204823000415,54483.30969408001 2022-10-21,13:22:26.000,294,11056981,-795,0,1666358545,13080.041608749998,183.03975345000072,54483.246810000004 2022-10-21,13:22:27.000,294,11056959,-795,0,1666358546,13080.055081369988,183.0609008399988,54483.148990320005 2022-10-21,13:22:28.000,294,11057002,-795,0,1666358547,13080.088762919993,183.08204823000415,54483.25379712 2022-10-21,13:22:29.000,294,11056971,-795,0,1666358548,13080.048345059993,183.0890973600035,54483.16995168001 2022-10-21,13:22:30.000,294,11056941,-795,0,1666358549,13079.947300409993,183.10319562000223,54483.09309336001 2022-10-21,13:22:31.000,294,11056981,-795,0,1666358550,13080.001190889998,183.15958866000437,54483.267771360006 2022-10-21,13:22:32.000,294,11056989,-795,0,1666358551,13079.913618860002,183.1736869200031,54483.1769388 2022-10-21,13:22:33.000,294,11056975,-795,0,1666358552,13079.913618860002,183.16663779000373,54483.246810000004 2022-10-21,13:22:34.000,294,11056955,-795,0,1666358553,13079.906882549993,183.15253952999774,54483.34462968 2022-10-21,13:22:35.000,294,11056989,-795,0,1666358554,13079.879937309997,183.18073605000245,54483.30270696 2022-10-21,13:22:36.000,294,11057026,-795,0,1666358555,13079.866464689992,183.1736869200031,54483.421488 2022-10-21,13:22:37.000,294,11056989,-795,0,1666358556,13079.826046829992,183.21598169999925,54483.15597744 2022-10-21,13:22:38.000,294,11056995,-795,0,1666358557,13079.792365280002,183.13844126999902,54483.34462968 2022-10-21,13:22:39.000,294,11056969,-795,0,1666358558,13079.758683729997,183.19483431000117,54483.12104184001 2022-10-21,13:22:40.000,294,11056978,-795,0,1666358559,13079.772156350002,183.16663779000373,54483.379565279996 2022-10-21,13:22:41.000,294,11056985,-795,0,1666358560,13079.799101589997,183.20188344000053,54483.27475848 2022-10-21,13:22:42.000,294,11056951,-795,0,1666358561,13079.751947420002,183.11729388000094,54483.44943648 2022-10-21,13:22:43.000,294,11056986,-795,0,1666358562,13079.751947420002,183.13139213999966,54483.23982288001 2022-10-21,13:22:44.000,294,11056975,-795,0,1666358563,13079.805837899992,183.14549039999838,54483.33065544 2022-10-21,13:22:45.000,294,11057006,-795,0,1666358564,13079.812574210002,183.14549039999838,54483.30270696 2022-10-21,13:22:46.000,294,11057047,-795,0,1666358565,13079.799101589997,183.08204823000415,54483.33764256001 2022-10-21,13:22:47.000,294,11056987,-795,0,1666358566,13079.772156350002,183.11024475000158,54483.22584864 2022-10-21,13:22:48.000,294,11056988,-795,0,1666358567,13079.859728379997,183.11024475000158,54483.16296456 2022-10-21,13:22:49.000,294,11057000,-795,0,1666358568,13079.846255759992,183.10319562000223,54483.28873272001 2022-10-21,13:22:50.000,294,11057000,-795,0,1666358569,13079.920355169997,183.08204823000415,54483.35860392001 2022-10-21,13:22:51.000,294,11057015,-795,0,1666358570,13079.852992070002,183.08204823000415,54483.435462240006 2022-10-21,13:22:52.000,294,11056984,-795,0,1666358571,13079.866464689992,183.09614649000287,54483.26078424001 2022-10-21,13:22:53.000,294,11057001,-795,0,1666358572,13079.927091479993,183.0609008399988,54483.25379712 2022-10-21,13:22:54.000,294,11056975,-795,0,1666358573,13079.980981959998,183.05385170999944,54483.29571984 2022-10-21,13:22:55.000,294,11056989,-795,0,1666358574,13079.980981959998,183.06794996999815,54483.38655240001 2022-10-21,13:22:56.000,294,11057005,-795,0,1666358575,13079.967509339993,183.04680258000008,54483.3516168 2022-10-21,13:22:57.000,294,11057008,-795,0,1666358576,13079.954036720002,183.05385170999944,54483.267771360006 2022-10-21,13:22:58.000,294,11057008,-795,0,1666358577,13079.913618860002,183.09614649000287,54483.211874399996 2022-10-21,13:22:59.000,294,11056984,-795,0,1666358578,13079.947300409993,183.08204823000415,54483.246810000004 2022-10-21,13:23:00.000,294,11056973,-795,0,1666358579,13079.927091479993,183.06794996999815,54483.30270696 2022-10-21,13:23:01.000,294,11056998,-795,0,1666358580,13079.906882549993,183.0749991000048,54483.18392592 2022-10-21,13:23:02.000,294,11056993,-795,0,1666358581,13079.866464689992,183.06794996999815,54483.1769388 2022-10-21,13:23:03.000,294,11056941,-795,0,1666358582,13079.879937309997,183.06794996999815,54483.06514488 2022-10-21,13:23:04.000,294,11056981,-795,0,1666358583,13079.947300409993,183.05385170999944,54483.23283576 2022-10-21,13:23:05.000,294,11056961,-795,0,1666358584,13079.927091479993,183.0749991000048,54483.2817456 2022-10-21,13:23:06.000,294,11056998,-795,0,1666358585,13079.954036720002,183.06794996999815,54483.20488728 2022-10-21,13:23:07.000,294,11056932,-795,0,1666358586,13079.906882549993,183.08204823000415,54483.16296456 2022-10-21,13:23:08.000,294,11056919,-795,0,1666358587,13079.947300409993,183.0609008399988,54483.197900160005 2022-10-21,13:23:09.000,294,11056957,-795,0,1666358588,13079.960773029998,183.1243430100003,54483.20488728 2022-10-21,13:23:10.000,294,11056998,-795,0,1666358589,13079.927091479993,183.11729388000094,54483.211874399996 2022-10-21,13:23:11.000,294,11056970,-795,0,1666358590,13079.927091479993,183.13139213999966,54483.19091304001 2022-10-21,13:23:12.000,294,11056977,-795,0,1666358591,13079.893409930002,183.13139213999966,54483.15597744 2022-10-21,13:23:13.000,294,11056954,-795,0,1666358592,13079.859728379997,183.15253952999774,54483.18392592 2022-10-21,13:23:14.000,294,11056963,-795,0,1666358593,13079.920355169997,183.1877851800018,54483.29571984 2022-10-21,13:23:15.000,294,11056997,-795,0,1666358594,13079.974245650003,183.2089325699999,54483.30270696 2022-10-21,13:23:16.000,294,11056961,-795,0,1666358595,13080.001190889998,183.2089325699999,54483.30969408001 2022-10-21,13:23:17.000,294,11056979,-795,0,1666358596,13079.974245650003,183.1877851800018,54483.16995168001 2022-10-21,13:23:18.000,294,11056951,-795,0,1666358597,13079.974245650003,183.16663779000373,54483.197900160005 2022-10-21,13:23:19.000,294,11057021,-795,0,1666358598,13080.028136129993,183.19483431000117,54483.30969408001 2022-10-21,13:23:20.000,294,11056982,-795,0,1666358599,13080.034872439988,183.19483431000117,54483.3516168 2022-10-21,13:23:21.000,294,11056953,-795,0,1666358600,13080.068553989993,183.15958866000437,54483.34462968 2022-10-21,13:23:22.000,294,11056984,-795,0,1666358601,13080.041608749998,183.15958866000437,54483.316681200005 2022-10-21,13:23:23.000,294,11056961,-795,0,1666358602,13080.041608749998,183.15253952999774,54483.316681200005 2022-10-21,13:23:24.000,294,11056966,-795,0,1666358603,13080.142653399998,183.11024475000158,54483.30969408001 2022-10-21,13:23:25.000,294,11056988,-795,0,1666358604,13080.102235539998,183.11024475000158,54483.30969408001 2022-10-21,13:23:26.000,294,11057021,-795,0,1666358605,13080.149389709994,183.0609008399988,54483.32366832 2022-10-21,13:23:27.000,294,11057016,-795,0,1666358606,13080.129180779993,183.11024475000158,54483.22584864 2022-10-21,13:23:28.000,294,11057008,-795,0,1666358607,13080.183071259999,183.06794996999815,54483.16296456 2022-10-21,13:23:29.000,294,11056970,-795,0,1666358608,13080.203280189999,183.05385170999944,54483.42847512001 2022-10-21,13:23:30.000,294,11057005,-795,0,1666358609,13080.27737959999,183.09614649000287,54483.33764256001 2022-10-21,13:23:31.000,294,11057029,-795,0,1666358610,13080.203280189999,183.09614649000287,54483.46341072 2022-10-21,13:23:32.000,294,11056974,-795,0,1666358611,13080.210016499994,183.0890973600035,54483.16296456 2022-10-21,13:23:33.000,294,11056969,-795,0,1666358612,13080.203280189999,183.05385170999944,54483.33764256001 2022-10-21,13:23:34.000,294,11056979,-795,0,1666358613,13080.243698049999,183.08204823000415,54483.30969408001 2022-10-21,13:23:35.000,294,11056996,-795,0,1666358614,13080.223489119999,183.04680258000008,54483.379565279996 2022-10-21,13:23:36.000,294,11056991,-795,0,1666358615,13080.142653399998,183.025655190002,54483.27475848 2022-10-21,13:23:37.000,294,11056959,-795,0,1666358616,13080.203280189999,183.025655190002,54483.30969408001 2022-10-21,13:23:38.000,294,11057031,-795,0,1666358617,13080.162862329998,183.00450780000392,54483.2817456 2022-10-21,13:23:39.000,294,11057024,-795,0,1666358618,13080.216752809989,183.00450780000392,54483.365591040005 2022-10-21,13:23:40.000,294,11056967,-795,0,1666358619,13080.115708159989,182.99040953999793,54483.00924792 2022-10-21,13:23:41.000,294,11056982,-795,0,1666358620,13080.122444469998,183.03270432000136,54483.23283576 2022-10-21,13:23:42.000,294,11056983,-795,0,1666358621,13080.122444469998,182.96926214999985,54483.15597744 2022-10-21,13:23:43.000,294,11056966,-795,0,1666358622,13080.135917089989,183.01155693000328,54483.16296456 2022-10-21,13:23:44.000,294,11057023,-795,0,1666358623,13080.169598639994,182.99040953999793,54483.25379712 2022-10-21,13:23:45.000,294,11056958,-795,0,1666358624,13080.203280189999,182.99745867000456,54483.33764256001 2022-10-21,13:23:46.000,294,11057009,-795,0,1666358625,13080.203280189999,182.99040953999793,54483.21886152001 2022-10-21,13:23:47.000,294,11056968,-795,0,1666358626,13080.210016499994,182.9410656300024,54483.20488728 2022-10-21,13:23:48.000,294,11056956,-795,0,1666358627,13080.243698049999,182.96926214999985,54483.20488728 2022-10-21,13:23:49.000,294,11056985,-795,0,1666358628,13080.243698049999,182.98336040999857,54483.18392592 2022-10-21,13:23:50.000,294,11056988,-795,0,1666358629,13080.243698049999,182.99040953999793,54483.20488728 2022-10-21,13:23:51.000,294,11056948,-795,0,1666358630,13080.210016499994,182.99040953999793,54483.14200320001 2022-10-21,13:23:52.000,294,11056966,-795,0,1666358631,13080.216752809989,182.9410656300024,54483.11405472 2022-10-21,13:23:53.000,294,11057006,-795,0,1666358632,13080.243698049999,182.96926214999985,54483.197900160005 2022-10-21,13:23:54.000,294,11056963,-795,0,1666358633,13080.351479009994,182.9622130200005,54483.28873272001 2022-10-21,13:23:55.000,294,11056960,-795,0,1666358634,13080.33800638999,182.99040953999793,54483.28873272001 2022-10-21,13:23:56.000,294,11056946,-795,0,1666358635,13080.311061149994,182.95516389000113,54483.18392592 2022-10-21,13:23:57.000,294,11056982,-795,0,1666358636,13080.216752809989,182.91991824000434,54483.030209280005 2022-10-21,13:23:58.000,294,11056929,-795,0,1666358637,13080.27737959999,182.93401650000305,54482.9673252 2022-10-21,13:23:59.000,294,11056951,-795,0,1666358638,13080.32453377,182.90581997999834,54483.14200320001 2022-10-21,13:24:00.000,294,11056982,-795,0,1666358639,13080.331270079994,182.9269673700037,54483.030209280005 2022-10-21,13:24:01.000,294,11056953,-795,0,1666358640,13080.32453377,182.9128691099977,54482.9673252 2022-10-21,13:24:02.000,294,11056986,-795,0,1666358641,13080.29758852999,182.9410656300024,54482.89046688 2022-10-21,13:24:03.000,294,11056969,-795,0,1666358642,13080.230225429994,183.00450780000392,54482.85553128001 2022-10-21,13:24:04.000,294,11056890,-795,0,1666358643,13080.230225429994,183.04680258000008,54482.93937672 2022-10-21,13:24:05.000,294,11056987,-795,0,1666358644,13080.108971849993,183.00450780000392,54482.96033808 2022-10-21,13:24:06.000,294,11057014,-795,0,1666358645,13080.088762919993,182.9763112799992,54482.981299440005 2022-10-21,13:24:07.000,294,11056981,-795,0,1666358646,13079.994454580003,182.96926214999985,54482.89046688 2022-10-21,13:24:08.000,294,11056984,-795,0,1666358647,13080.014663509988,182.9622130200005,54482.95335096001 2022-10-21,13:24:09.000,294,11056955,-795,0,1666358648,13080.048345059993,182.9410656300024,54483.079119120004 2022-10-21,13:24:10.000,294,11056952,-795,0,1666358649,13080.088762919993,182.93401650000305,54483.05117064001 2022-10-21,13:24:11.000,294,11057031,-795,0,1666358650,13080.095499229988,182.9269673700037,54483.030209280005 2022-10-21,13:24:12.000,294,11056940,-795,0,1666358651,13080.048345059993,182.89172171999962,54482.981299440005 2022-10-21,13:24:13.000,294,11056972,-795,0,1666358652,13080.048345059993,182.89172171999962,54482.862518400005 2022-10-21,13:24:14.000,294,11056941,-795,0,1666358653,13080.055081369988,182.8776234600009,54482.932389600006 2022-10-21,13:24:15.000,294,11056988,-795,0,1666358654,13080.088762919993,182.83532868000475,54482.95335096001 2022-10-21,13:24:16.000,294,11057013,-795,0,1666358655,13080.095499229988,182.87057433000155,54482.99527368 2022-10-21,13:24:17.000,294,11056967,-795,0,1666358656,13080.061817679998,182.84942694000347,54482.97431232001 2022-10-21,13:24:18.000,294,11057016,-795,0,1666358657,13080.007927199993,182.84942694000347,54482.95335096001 2022-10-21,13:24:19.000,294,11056988,-795,0,1666358658,13080.082026609998,182.8141812899994,54483.07213200001 2022-10-21,13:24:20.000,294,11056912,-795,0,1666358659,13080.082026609998,182.7789356400026,54483.044183519996 2022-10-21,13:24:21.000,294,11057019,-795,0,1666358660,13080.088762919993,182.77188651000324,54482.932389600006 2022-10-21,13:24:22.000,294,11056980,-795,0,1666358661,13080.055081369988,182.76483738000388,54482.932389600006 2022-10-21,13:24:23.000,294,11057029,-795,0,1666358662,13080.102235539998,182.75778825000452,54482.813608560005 2022-10-21,13:24:24.000,294,11056978,-795,0,1666358663,13080.115708159989,182.75778825000452,54483.02322216001 2022-10-21,13:24:25.000,294,11056996,-795,0,1666358664,13080.176334949989,182.74368998999853,54483.02322216001 2022-10-21,13:24:26.000,294,11056987,-795,0,1666358665,13080.068553989993,182.72254260000045,54483.02322216001 2022-10-21,13:24:27.000,294,11056984,-795,0,1666358666,13080.068553989993,182.74368998999853,54482.932389600006 2022-10-21,13:24:28.000,294,11056891,-795,0,1666358667,13080.088762919993,182.7154934700011,54482.95335096001 2022-10-21,13:24:29.000,294,11056984,-795,0,1666358668,13080.088762919993,182.68729695000366,54482.93937672 2022-10-21,13:24:30.000,294,11057038,-795,0,1666358669,13080.075290299988,182.70844434000173,54482.98828656 2022-10-21,13:24:31.000,294,11057006,-795,0,1666358670,13080.095499229988,182.67319868999766,54482.98828656 2022-10-21,13:24:32.000,294,11056969,-795,0,1666358671,13079.967509339993,182.67319868999766,54482.813608560005 2022-10-21,13:24:33.000,294,11056954,-795,0,1666358672,13080.028136129993,182.68729695000366,54482.86950552 2022-10-21,13:24:34.000,294,11056964,-795,0,1666358673,13080.082026609998,182.6661495599983,54482.98828656 2022-10-21,13:24:35.000,294,11056982,-795,0,1666358674,13080.095499229988,182.69434608000302,54483.01623504 2022-10-21,13:24:36.000,294,11056941,-795,0,1666358675,13080.048345059993,182.70139521000237,54482.95335096001 2022-10-21,13:24:37.000,294,11056946,-795,0,1666358676,13080.021399819998,182.73664085999917,54482.7926472 2022-10-21,13:24:38.000,294,11056989,-795,0,1666358677,13080.028136129993,182.69434608000302,54482.80662144001 2022-10-21,13:24:39.000,294,11056995,-795,0,1666358678,13080.034872439988,182.73664085999917,54482.911428240004 2022-10-21,13:24:40.000,294,11056973,-795,0,1666358679,13079.987718269993,182.7507391199979,54482.95335096001 2022-10-21,13:24:41.000,294,11056961,-795,0,1666358680,13079.906882549993,182.7789356400026,54482.95335096001 2022-10-21,13:24:42.000,294,11056982,-795,0,1666358681,13079.980981959998,182.7507391199979,54482.897454 2022-10-21,13:24:43.000,294,11057026,-795,0,1666358682,13079.960773029998,182.74368998999853,54482.862518400005 2022-10-21,13:24:44.000,294,11056967,-795,0,1666358683,13079.987718269993,182.7507391199979,54483.02322216001 2022-10-21,13:24:45.000,294,11056969,-795,0,1666358684,13079.974245650003,182.72254260000045,54482.911428240004 2022-10-21,13:24:46.000,294,11057019,-795,0,1666358685,13079.940564099998,182.74368998999853,54482.91841536 2022-10-21,13:24:47.000,294,11056989,-795,0,1666358686,13079.886673619993,182.73664085999917,54482.77168584 2022-10-21,13:24:48.000,294,11057002,-795,0,1666358687,13079.866464689992,182.73664085999917,54482.77867296 2022-10-21,13:24:49.000,294,11056998,-795,0,1666358688,13079.900146239997,182.7154934700011,54482.862518400005 2022-10-21,13:24:50.000,294,11057029,-795,0,1666358689,13079.920355169997,182.72254260000045,54483.01623504 2022-10-21,13:24:51.000,294,11056959,-795,0,1666358690,13079.933827790002,182.7295917299998,54482.9673252 2022-10-21,13:24:52.000,294,11056980,-795,0,1666358691,13079.893409930002,182.6661495599983,54482.85553128001 2022-10-21,13:24:53.000,294,11056992,-795,0,1666358692,13079.933827790002,182.6661495599983,54482.911428240004 2022-10-21,13:24:54.000,294,11056987,-795,0,1666358693,13079.886673619993,182.65910042999894,54482.94636384 2022-10-21,13:24:55.000,294,11056972,-795,0,1666358694,13079.933827790002,182.65205129999958,54482.932389600006 2022-10-21,13:24:56.000,294,11056989,-795,0,1666358695,13079.805837899992,182.63795304000087,54482.85553128001 2022-10-21,13:24:57.000,294,11056967,-795,0,1666358696,13079.832783140002,182.6309039100015,54482.89046688 2022-10-21,13:24:58.000,294,11056998,-795,0,1666358697,13079.886673619993,182.62385478000215,54482.96033808 2022-10-21,13:24:59.000,294,11057038,-795,0,1666358698,13079.900146239997,182.64500217000023,54482.97431232001 2022-10-21,13:25:00.000,294,11057010,-795,0,1666358699,13079.879937309997,182.65205129999958,54482.93937672 2022-10-21,13:25:01.000,294,11056979,-795,0,1666358700,13079.879937309997,182.65910042999894,54482.84854416 2022-10-21,13:25:02.000,294,11056999,-795,0,1666358701,13079.819310519997,182.63795304000087,54482.722776 2022-10-21,13:25:03.000,294,11056999,-795,0,1666358702,13079.819310519997,182.68729695000366,54482.67386616 2022-10-21,13:25:04.000,294,11056988,-795,0,1666358703,13079.886673619993,182.6802478200043,54482.77867296 2022-10-21,13:25:05.000,294,11057009,-795,0,1666358704,13079.906882549993,182.67319868999766,54482.72976312 2022-10-21,13:25:06.000,294,11056979,-795,0,1666358705,13079.873201000002,182.67319868999766,54482.83456992001 2022-10-21,13:25:07.000,294,11056983,-795,0,1666358706,13079.859728379997,182.7154934700011,54482.68085328 2022-10-21,13:25:08.000,294,11056935,-795,0,1666358707,13079.906882549993,182.70844434000173,54482.77867296 2022-10-21,13:25:09.000,294,11056978,-795,0,1666358708,13079.900146239997,182.6802478200043,54482.743737360004 2022-10-21,13:25:10.000,294,11057003,-795,0,1666358709,13079.886673619993,182.67319868999766,54482.7926472 2022-10-21,13:25:11.000,294,11056989,-795,0,1666358710,13079.947300409993,182.70139521000237,54482.708801759996 2022-10-21,13:25:12.000,294,11056980,-795,0,1666358711,13079.873201000002,182.68729695000366,54482.6529048 2022-10-21,13:25:13.000,294,11056974,-795,0,1666358712,13079.933827790002,182.70139521000237,54482.71578888001 2022-10-21,13:25:14.000,294,11056986,-795,0,1666358713,13080.007927199993,182.69434608000302,54482.77168584 2022-10-21,13:25:15.000,294,11056983,-795,0,1666358714,13080.028136129993,182.67319868999766,54482.89046688 2022-10-21,13:25:16.000,294,11056967,-795,0,1666358715,13080.034872439988,182.6661495599983,54482.71578888001 2022-10-21,13:25:17.000,294,11056985,-795,0,1666358716,13079.967509339993,182.6661495599983,54482.743737360004 2022-10-21,13:25:18.000,294,11057015,-795,0,1666358717,13080.001190889998,182.64500217000023,54482.56905936001 2022-10-21,13:25:19.000,294,11056969,-795,0,1666358718,13079.994454580003,182.64500217000023,54482.743737360004 2022-10-21,13:25:20.000,294,11056982,-795,0,1666358719,13080.055081369988,182.65205129999958,54482.63194344 2022-10-21,13:25:21.000,294,11057008,-795,0,1666358720,13080.068553989993,182.65910042999894,54482.708801759996 2022-10-21,13:25:22.000,294,11056964,-795,0,1666358721,13080.021399819998,182.6309039100015,54482.71578888001 2022-10-21,13:25:23.000,294,11057030,-795,0,1666358722,13079.994454580003,182.60270739000407,54482.61098208 2022-10-21,13:25:24.000,294,11056899,-795,0,1666358723,13080.055081369988,182.6168056500028,54482.764698720006 2022-10-21,13:25:25.000,294,11056952,-795,0,1666358724,13080.034872439988,182.6168056500028,54482.722776 2022-10-21,13:25:26.000,294,11056981,-795,0,1666358725,13080.001190889998,182.58860912999808,54482.722776 2022-10-21,13:25:27.000,294,11056973,-795,0,1666358726,13079.954036720002,182.56746174,54482.597007840006 2022-10-21,13:25:28.000,294,11056960,-795,0,1666358727,13079.933827790002,182.56746174,54482.63893056001 2022-10-21,13:25:29.000,294,11056950,-795,0,1666358728,13080.068553989993,182.55336348000128,54482.743737360004 2022-10-21,13:25:30.000,294,11056991,-795,0,1666358729,13080.041608749998,182.5322160900032,54482.84155704 2022-10-21,13:25:31.000,294,11056959,-795,0,1666358730,13080.055081369988,182.55336348000128,54482.78566008001 2022-10-21,13:25:32.000,294,11056945,-795,0,1666358731,13079.974245650003,182.55336348000128,54482.597007840006 2022-10-21,13:25:33.000,294,11057000,-795,0,1666358732,13079.994454580003,182.51811783000448,54482.75771160001 2022-10-21,13:25:34.000,294,11057009,-795,0,1666358733,13080.034872439988,182.56041261000064,54482.73675024001 2022-10-21,13:25:35.000,294,11056985,-795,0,1666358734,13080.014663509988,182.55336348000128,54482.84155704 2022-10-21,13:25:36.000,294,11056995,-795,0,1666358735,13079.987718269993,182.51106869999785,54482.694827520005 2022-10-21,13:25:37.000,294,11056993,-795,0,1666358736,13079.974245650003,182.56746174,54482.77168584 2022-10-21,13:25:38.000,294,11056964,-795,0,1666358737,13079.967509339993,182.54631435000192,54482.82059568 2022-10-21,13:25:39.000,294,11057013,-795,0,1666358738,13079.994454580003,182.54631435000192,54482.79963432 2022-10-21,13:25:40.000,294,11056959,-795,0,1666358739,13079.987718269993,182.5956582600047,54482.75771160001 2022-10-21,13:25:41.000,294,11056989,-795,0,1666358740,13079.960773029998,182.64500217000023,54482.764698720006 2022-10-21,13:25:42.000,294,11056963,-795,0,1666358741,13079.772156350002,182.6661495599983,54482.53412376 2022-10-21,13:25:43.000,294,11056934,-795,0,1666358742,13079.799101589997,182.65910042999894,54482.54111088001 2022-10-21,13:25:44.000,294,11056961,-795,0,1666358743,13079.839519449997,182.68729695000366,54482.6529048 2022-10-21,13:25:45.000,294,11056993,-795,0,1666358744,13079.859728379997,182.6802478200043,54482.722776 2022-10-21,13:25:46.000,294,11057008,-795,0,1666358745,13079.799101589997,182.70844434000173,54482.71578888001 2022-10-21,13:25:47.000,294,11056995,-795,0,1666358746,13079.772156350002,182.6802478200043,54482.597007840006 2022-10-21,13:25:48.000,294,11056956,-795,0,1666358747,13079.738474799997,182.68729695000366,54482.708801759996 2022-10-21,13:25:49.000,294,11056975,-795,0,1666358748,13079.711529560002,182.68729695000366,54482.6529048 2022-10-21,13:25:50.000,294,11056959,-795,0,1666358749,13079.691320630001,182.65910042999894,54482.645917680005 2022-10-21,13:25:51.000,294,11056985,-795,0,1666358750,13079.711529560002,182.67319868999766,54482.61098208 2022-10-21,13:25:52.000,294,11056989,-795,0,1666358751,13079.543121809991,182.65205129999958,54482.52014952001 2022-10-21,13:25:53.000,294,11056979,-795,0,1666358752,13079.583539669991,182.64500217000023,54482.54809800001 2022-10-21,13:25:54.000,294,11056963,-795,0,1666358753,13079.603748599991,182.63795304000087,54482.61796920001 2022-10-21,13:25:55.000,294,11056923,-795,0,1666358754,13079.597012289996,182.62385478000215,54482.61796920001 2022-10-21,13:25:56.000,294,11056983,-795,0,1666358755,13079.563330739991,182.65205129999958,54482.62495632 2022-10-21,13:25:57.000,294,11056958,-795,0,1666358756,13079.4690224,182.6661495599983,54482.49220104 2022-10-21,13:25:58.000,294,11057002,-795,0,1666358757,13079.516176569996,182.67319868999766,54482.52014952001 2022-10-21,13:25:59.000,294,11057001,-795,0,1666358758,13079.543121809991,182.65205129999958,54482.50617528 2022-10-21,13:26:00.000,294,11056993,-795,0,1666358759,13079.52964919,182.65910042999894,54482.62495632 2022-10-21,13:26:01.000,294,11056993,-795,0,1666358760,13079.54985812,182.6661495599983,54482.708801759996 2022-10-21,13:26:02.000,294,11056996,-795,0,1666358761,13079.50944026,182.6661495599983,54482.6529048 2022-10-21,13:26:03.000,294,11056992,-795,0,1666358762,13079.455549779996,182.63795304000087,54482.56905936001 2022-10-21,13:26:04.000,294,11056940,-795,0,1666358763,13079.48249501999,182.64500217000023,54482.722776 2022-10-21,13:26:05.000,294,11057020,-795,0,1666358764,13079.455549779996,182.63795304000087,54482.59002072001 2022-10-21,13:26:06.000,294,11057006,-795,0,1666358765,13079.42860454,182.6309039100015,54482.59002072001 2022-10-21,13:26:07.000,294,11057026,-795,0,1666358766,13079.38145036999,182.6309039100015,54482.478226800005 2022-10-21,13:26:08.000,294,11056982,-795,0,1666358767,13079.34103250999,182.63795304000087,54482.41534272 2022-10-21,13:26:09.000,294,11056973,-795,0,1666358768,13079.354505129995,182.60975652000343,54482.527136640005 2022-10-21,13:26:10.000,294,11056987,-795,0,1666358769,13079.46228608999,182.65205129999958,54482.597007840006 2022-10-21,13:26:11.000,294,11056988,-795,0,1666358770,13079.44207715999,182.6168056500028,54482.61098208 2022-10-21,13:26:12.000,294,11056973,-795,0,1666358771,13079.40165929999,182.63795304000087,54482.45726544 2022-10-21,13:26:13.000,294,11056971,-795,0,1666358772,13079.40165929999,182.60270739000407,54482.53412376 2022-10-21,13:26:14.000,294,11056990,-795,0,1666358773,13079.415131919995,182.60270739000407,54482.4432912 2022-10-21,13:26:15.000,294,11057010,-795,0,1666358774,13079.36797775,182.6309039100015,54482.597007840006 2022-10-21,13:26:16.000,294,11056995,-795,0,1666358775,13079.314087269995,182.65205129999958,54482.38739424 2022-10-21,13:26:17.000,294,11057006,-795,0,1666358776,13079.36797775,182.6309039100015,54482.45027832001 2022-10-21,13:26:18.000,294,11056970,-795,0,1666358777,13079.42860454,182.6168056500028,54482.55508512 2022-10-21,13:26:19.000,294,11057009,-795,0,1666358778,13079.40165929999,182.6168056500028,54482.53412376 2022-10-21,13:26:20.000,294,11057011,-795,0,1666358779,13079.394922989995,182.58860912999808,54482.52014952001 2022-10-21,13:26:21.000,294,11056984,-795,0,1666358780,13079.36124143999,182.62385478000215,54482.4432912 2022-10-21,13:26:22.000,294,11057022,-795,0,1666358781,13079.32082357999,182.64500217000023,54482.35245864001 2022-10-21,13:26:23.000,294,11057016,-795,0,1666358782,13079.28714203,182.65910042999894,54482.33149728001 2022-10-21,13:26:24.000,294,11056990,-795,0,1666358783,13079.28714203,182.65910042999894,54482.40136848001 2022-10-21,13:26:25.000,294,11057005,-795,0,1666358784,13079.314087269995,182.68729695000366,54482.40136848001 2022-10-21,13:26:26.000,294,11056986,-795,0,1666358785,13079.28040571999,182.70139521000237,54482.34547152 2022-10-21,13:26:27.000,294,11056973,-795,0,1666358786,13079.192833689995,182.7154934700011,54482.31752304 2022-10-21,13:26:28.000,294,11056993,-795,0,1666358787,13079.233251549995,182.7154934700011,54482.36643288 2022-10-21,13:26:29.000,294,11057000,-795,0,1666358788,13079.19956999999,182.7295917299998,54482.28258744001 2022-10-21,13:26:30.000,294,11056999,-795,0,1666358789,13079.17936106999,182.73664085999917,54482.3384844 2022-10-21,13:26:31.000,294,11057028,-795,0,1666358790,13079.172624759995,182.73664085999917,54482.36643288 2022-10-21,13:26:32.000,294,11056998,-795,0,1666358791,13079.105261659999,182.77188651000324,54482.3384844 2022-10-21,13:26:33.000,294,11056998,-795,0,1666358792,13079.09852534999,182.7789356400026,54482.17778064 2022-10-21,13:26:34.000,294,11057013,-795,0,1666358793,13079.15915213999,182.76483738000388,54482.39438136 2022-10-21,13:26:35.000,294,11056966,-795,0,1666358794,13079.16588845,182.79303390000132,54482.33149728001 2022-10-21,13:26:36.000,294,11057020,-795,0,1666358795,13079.15915213999,182.80713216000004,54482.310535920005 2022-10-21,13:26:37.000,294,11056975,-795,0,1666358796,13079.044634869999,182.80713216000004,54482.16380640001 2022-10-21,13:26:38.000,294,11056978,-795,0,1666358797,13079.085052729999,182.80008303000068,54482.191754880005 2022-10-21,13:26:39.000,294,11056963,-795,0,1666358798,13079.11873427999,182.7789356400026,54482.23367760001 2022-10-21,13:26:40.000,294,11056983,-795,0,1666358799,13079.11873427999,182.82827954999811,54482.261626080006 2022-10-21,13:26:41.000,294,11057014,-795,0,1666358800,13079.105261659999,182.8635252000022,54482.29656168 2022-10-21,13:26:42.000,294,11056961,-795,0,1666358801,13079.064843799999,182.79303390000132,54482.20572912001 2022-10-21,13:26:43.000,294,11056954,-715,0,1666358802,13078.977271769989,182.89172171999962,54482.03105112 2022-10-21,13:26:44.000,294,11056967,-795,0,1666358803,13078.970535459994,182.8776234600009,54482.17778064 2022-10-21,13:26:45.000,294,11056982,-795,0,1666358804,13078.990744389994,182.87057433000155,54482.20572912001 2022-10-21,13:26:46.000,294,11056979,-795,0,1666358805,13079.010953319994,182.8635252000022,54482.23367760001 2022-10-21,13:26:47.000,294,11057024,-795,0,1666358806,13078.950326529994,182.89877084999898,54482.08694808001 2022-10-21,13:26:48.000,294,11056989,-795,0,1666358807,13078.936853909989,182.9128691099977,54482.14983216 2022-10-21,13:26:49.000,294,11057000,-795,0,1666358808,13078.963799149999,182.9269673700037,54482.20572912001 2022-10-21,13:26:50.000,294,11057010,-795,0,1666358809,13078.990744389994,182.9410656300024,54482.23367760001 2022-10-21,13:26:51.000,294,11056981,-795,0,1666358810,13078.997480699989,182.9410656300024,54482.240664720004 2022-10-21,13:26:52.000,294,11056943,-795,0,1666358811,13078.957062839989,182.96926214999985,54482.08694808001 2022-10-21,13:26:53.000,294,11056956,-795,0,1666358812,13078.943590219998,182.9763112799992,54482.1288708 2022-10-21,13:26:54.000,294,11057040,-795,0,1666358813,13078.977271769989,182.99040953999793,54482.191754880005 2022-10-21,13:26:55.000,294,11056948,-795,0,1666358814,13078.923381289998,182.99040953999793,54482.21271624001 2022-10-21,13:26:56.000,294,11056970,-795,0,1666358815,13078.923381289998,182.99040953999793,54482.14983216 2022-10-21,13:26:57.000,294,11056998,-795,0,1666358816,13078.856018189988,182.99745867000456,54482.142845040005 2022-10-21,13:26:58.000,294,11056984,-795,0,1666358817,13079.004217009999,183.01155693000328,54482.240664720004 2022-10-21,13:26:59.000,294,11056976,-795,0,1666358818,13078.943590219998,182.99745867000456,54482.08694808001 2022-10-21,13:27:00.000,294,11056933,-795,0,1666358819,13079.017689629989,182.99745867000456,54482.21271624001 2022-10-21,13:27:01.000,294,11057019,-795,0,1666358820,13078.990744389994,183.03270432000136,54482.15681928 2022-10-21,13:27:02.000,294,11056955,-675,0,1666358821,13078.963799149999,183.025655190002,54482.1288708 2022-10-21,13:27:03.000,294,11056959,-795,0,1666358822,13078.950326529994,183.05385170999944,54482.11489656001 2022-10-21,13:27:04.000,294,11056984,-795,0,1666358823,13079.024425939999,183.05385170999944,54482.18476776001 2022-10-21,13:27:05.000,294,11057002,-795,0,1666358824,13078.984008079999,183.0749991000048,54482.142845040005 2022-10-21,13:27:06.000,294,11056998,-795,0,1666358825,13079.031162249994,183.05385170999944,54482.21970336 2022-10-21,13:27:07.000,294,11056961,-795,0,1666358826,13078.997480699989,183.10319562000223,54482.24765184 2022-10-21,13:27:08.000,294,11056932,-795,0,1666358827,13079.03789855999,183.11024475000158,54482.07996096 2022-10-21,13:27:09.000,294,11056945,-795,0,1666358828,13078.936853909989,183.08204823000415,54482.240664720004 2022-10-21,13:27:10.000,294,11056972,-795,0,1666358829,13078.963799149999,183.13139213999966,54482.142845040005 2022-10-21,13:27:11.000,294,11056969,-795,0,1666358830,13078.923381289998,183.1243430100003,54482.24765184 2022-10-21,13:27:12.000,294,11056953,-795,0,1666358831,13078.936853909989,183.1243430100003,54482.093935200006 2022-10-21,13:27:13.000,294,11057022,-795,0,1666358832,13078.896436049989,183.13844126999902,54482.17079352 2022-10-21,13:27:14.000,294,11056980,-795,0,1666358833,13078.943590219998,183.11729388000094,54482.10790944 2022-10-21,13:27:15.000,294,11056992,-795,0,1666358834,13078.923381289998,183.13139213999966,54482.21970336 2022-10-21,13:27:16.000,294,11056937,-795,0,1666358835,13078.916644979989,183.08204823000415,54482.12188368 2022-10-21,13:27:17.000,294,11057004,-795,0,1666358836,13078.876227119988,183.08204823000415,54482.10790944 2022-10-21,13:27:18.000,294,11056995,-795,0,1666358837,13078.842545569998,183.11024475000158,54482.00310264 2022-10-21,13:27:19.000,294,11056981,-795,0,1666358838,13078.815600329988,183.10319562000223,54481.975154160005 2022-10-21,13:27:20.000,294,11057017,-795,0,1666358839,13078.923381289998,183.10319562000223,54482.10092232 2022-10-21,13:27:21.000,294,11057024,-795,0,1666358840,13078.909908669993,183.11729388000094,54482.142845040005 2022-10-21,13:27:22.000,294,11057004,-795,0,1666358841,13078.896436049989,183.0749991000048,54482.1288708 2022-10-21,13:27:23.000,294,11056985,-795,0,1666358842,13078.842545569998,183.09614649000287,54482.06598672001 2022-10-21,13:27:24.000,294,11056946,-795,0,1666358843,13078.903172359998,183.0890973600035,54482.13585792001 2022-10-21,13:27:25.000,294,11056987,-795,0,1666358844,13078.916644979989,183.09614649000287,54482.0589996 2022-10-21,13:27:26.000,294,11056947,-795,0,1666358845,13078.909908669993,183.11024475000158,54482.05201248 2022-10-21,13:27:27.000,294,11056970,-795,0,1666358846,13078.930117599994,183.11024475000158,54482.10092232 2022-10-21,13:27:28.000,294,11056984,-795,0,1666358847,13078.963799149999,183.1243430100003,54482.142845040005 2022-10-21,13:27:29.000,294,11056965,-795,0,1666358848,13079.05810748999,183.11024475000158,54482.24765184 2022-10-21,13:27:30.000,294,11056971,-795,0,1666358849,13079.111997969994,183.11729388000094,54482.198742 2022-10-21,13:27:31.000,294,11056979,-795,0,1666358850,13079.07831641999,183.11729388000094,54482.24765184 2022-10-21,13:27:32.000,294,11056975,-795,0,1666358851,13079.111997969994,183.10319562000223,54482.10092232 2022-10-21,13:27:33.000,294,11056961,-795,0,1666358852,13079.132206899994,183.15958866000437,54482.21271624001 2022-10-21,13:27:34.000,294,11057016,-795,0,1666358853,13079.14567952,183.14549039999838,54482.17778064 2022-10-21,13:27:35.000,294,11057023,-795,0,1666358854,13079.14567952,183.10319562000223,54482.18476776001 2022-10-21,13:27:36.000,294,11057001,-795,0,1666358855,13079.13894320999,183.1243430100003,54482.093935200006 2022-10-21,13:27:37.000,294,11056987,-795,0,1666358856,13079.16588845,183.14549039999838,54482.142845040005 2022-10-21,13:27:38.000,294,11056982,-795,0,1666358857,13079.192833689995,183.0890973600035,54482.21271624001 2022-10-21,13:27:39.000,294,11056979,-795,0,1666358858,13079.152415829994,183.08204823000415,54482.191754880005 2022-10-21,13:27:40.000,294,11056947,-795,0,1666358859,13079.071580109994,183.0890973600035,54482.12188368 2022-10-21,13:27:41.000,294,11056977,-795,0,1666358860,13079.010953319994,183.13139213999966,54482.06598672001 2022-10-21,13:27:42.000,294,11056941,-795,0,1666358861,13078.930117599994,183.15958866000437,54481.96816704001 2022-10-21,13:27:43.000,294,11057022,-795,0,1666358862,13078.943590219998,183.20188344000053,54482.0589996 2022-10-21,13:27:44.000,294,11057001,-795,0,1666358863,13078.950326529994,183.1877851800018,54482.1288708 2022-10-21,13:27:45.000,294,11057024,-795,0,1666358864,13078.916644979989,183.1736869200031,54482.05201248 2022-10-21,13:27:46.000,294,11056997,-795,0,1666358865,13078.970535459994,183.18073605000245,54482.08694808001 2022-10-21,13:27:47.000,294,11056967,-795,0,1666358866,13078.936853909989,183.14549039999838,54482.093935200006 2022-10-21,13:27:48.000,294,11056925,-795,0,1666358867,13078.930117599994,183.06794996999815,54482.16380640001 2022-10-21,13:27:49.000,294,11056947,-795,0,1666358868,13078.882963429998,183.08204823000415,54482.11489656001 2022-10-21,13:27:50.000,294,11056954,-795,0,1666358869,13078.909908669993,183.0609008399988,54482.11489656001 2022-10-21,13:27:51.000,294,11057011,-795,0,1666358870,13078.882963429998,183.0609008399988,54482.093935200006 2022-10-21,13:27:52.000,294,11056999,-795,0,1666358871,13078.856018189988,183.03270432000136,54482.04502536001 2022-10-21,13:27:53.000,294,11056954,-795,0,1666358872,13078.808864019993,183.03270432000136,54482.08694808001 2022-10-21,13:27:54.000,294,11056990,-795,0,1666358873,13078.896436049989,183.025655190002,54482.14983216 2022-10-21,13:27:55.000,294,11056962,-795,0,1666358874,13078.896436049989,183.01155693000328,54482.17079352 2022-10-21,13:27:56.000,294,11056970,-795,0,1666358875,13078.856018189988,183.01860606000264,54482.11489656001 2022-10-21,13:27:57.000,294,11056960,-795,0,1666358876,13078.761709849998,182.94811476000177,54481.94720568001 2022-10-21,13:27:58.000,294,11056959,-795,0,1666358877,13078.781918779998,182.9763112799992,54482.01707688001 2022-10-21,13:27:59.000,294,11056957,-795,0,1666358878,13078.768446159993,182.96926214999985,54482.08694808001 2022-10-21,13:28:00.000,294,11057006,-795,0,1666358879,13078.734764610002,182.9763112799992,54482.04502536001 2022-10-21,13:28:01.000,294,11056951,-795,0,1666358880,13078.707819369993,182.98336040999857,54482.11489656001 2022-10-21,13:28:02.000,294,11056968,-795,0,1666358881,13078.667401509992,182.94811476000177,54482.03803824001 2022-10-21,13:28:03.000,294,11056998,-795,0,1666358882,13078.606774719992,182.93401650000305,54481.9541928 2022-10-21,13:28:04.000,294,11056912,-795,0,1666358883,13078.647192579992,182.9410656300024,54482.11489656001 2022-10-21,13:28:05.000,294,11057033,-795,0,1666358884,13078.653928890002,182.8776234600009,54482.12188368 2022-10-21,13:28:06.000,294,11057027,-795,0,1666358885,13078.620247339997,182.85647607000283,54482.07996096 2022-10-21,13:28:07.000,294,11057014,-795,0,1666358886,13078.546147929992,182.89877084999898,54481.9541928 2022-10-21,13:28:08.000,294,11056987,-795,0,1666358887,13078.539411619997,182.83532868000475,54482.01008976 2022-10-21,13:28:09.000,294,11056989,-795,0,1666358888,13078.586565789992,182.7789356400026,54482.093935200006 2022-10-21,13:28:10.000,294,11056994,-795,0,1666358889,13078.573093170002,182.7507391199979,54482.072973840004 2022-10-21,13:28:11.000,294,11056982,-795,0,1666358890,13078.606774719992,182.78598477000196,54482.024064000005 2022-10-21,13:28:12.000,294,11056957,-795,0,1666358891,13078.566356859992,182.76483738000388,54481.91227008 2022-10-21,13:28:13.000,294,11056946,-795,0,1666358892,13078.593302100002,182.74368998999853,54481.9541928 2022-10-21,13:28:14.000,294,11056969,-795,0,1666358893,13078.586565789992,182.73664085999917,54481.99611552001 2022-10-21,13:28:15.000,294,11056994,-795,0,1666358894,13078.606774719992,182.75778825000452,54481.94021856 2022-10-21,13:28:16.000,294,11057030,-795,0,1666358895,13078.566356859992,182.74368998999853,54481.89829584001 2022-10-21,13:28:17.000,294,11056992,-795,0,1666358896,13078.552884240002,182.75778825000452,54481.94720568001 2022-10-21,13:28:18.000,294,11056997,-795,0,1666358897,13078.579829479997,182.7507391199979,54481.99611552001 2022-10-21,13:28:19.000,294,11056995,-795,0,1666358898,13078.519202689997,182.74368998999853,54481.91925720001 2022-10-21,13:28:20.000,294,11056937,-795,0,1666358899,13078.532675310002,182.73664085999917,54482.024064000005 2022-10-21,13:28:21.000,294,11056952,-795,0,1666358900,13078.505730069992,182.7295917299998,54481.9541928 2022-10-21,13:28:22.000,294,11057025,-795,0,1666358901,13078.478784829997,182.70139521000237,54481.905282960004 2022-10-21,13:28:23.000,294,11056982,-795,0,1666358902,13078.431630660001,182.72254260000045,54481.856373120005 2022-10-21,13:28:24.000,294,11057002,-795,0,1666358903,13078.418158039996,182.68729695000366,54481.80047616001 2022-10-21,13:28:25.000,294,11056971,-795,0,1666358904,13078.431630660001,182.69434608000302,54481.84938600001 2022-10-21,13:28:26.000,294,11057037,-795,0,1666358905,13078.431630660001,182.67319868999766,54481.96117992 2022-10-21,13:28:27.000,294,11057007,-795,0,1666358906,13078.418158039996,182.6802478200043,54481.86336024 2022-10-21,13:28:28.000,294,11056973,-795,0,1666358907,13078.404685419991,182.65910042999894,54481.807463280005 2022-10-21,13:28:29.000,294,11056996,-795,0,1666358908,13078.384476489991,182.6802478200043,54481.70265648001 2022-10-21,13:28:30.000,294,11056952,-795,0,1666358909,13078.404685419991,182.6661495599983,54481.61881104 2022-10-21,13:28:31.000,294,11057004,-795,0,1666358910,13078.498993759997,182.6661495599983,54481.79348904 2022-10-21,13:28:32.000,294,11056983,-795,0,1666358911,13078.424894349992,182.65205129999958,54481.61881104 2022-10-21,13:28:33.000,294,11056937,-795,0,1666358912,13078.438366969996,182.65205129999958,54481.68169512001 2022-10-21,13:28:34.000,294,11056993,-795,0,1666358913,13078.532675310002,182.64500217000023,54481.77951480001 2022-10-21,13:28:35.000,294,11057004,-795,0,1666358914,13078.525938999992,182.64500217000023,54481.80047616001 2022-10-21,13:28:36.000,294,11057024,-795,0,1666358915,13078.532675310002,182.65910042999894,54481.70964360001 2022-10-21,13:28:37.000,294,11056972,-795,0,1666358916,13078.532675310002,182.68729695000366,54481.66073376001 2022-10-21,13:28:38.000,294,11056951,-795,0,1666358917,13078.539411619997,182.6802478200043,54481.77252768 2022-10-21,13:28:39.000,294,11057002,-795,0,1666358918,13078.586565789992,182.69434608000302,54481.69566936 2022-10-21,13:28:40.000,294,11056985,-795,0,1666358919,13078.546147929992,182.7154934700011,54481.807463280005 2022-10-21,13:28:41.000,294,11056955,-795,0,1666358920,13078.600038409997,182.7507391199979,54481.76554056 2022-10-21,13:28:42.000,294,11056999,-795,0,1666358921,13078.573093170002,182.76483738000388,54481.7445792 2022-10-21,13:28:43.000,294,11056967,-795,0,1666358922,13078.532675310002,182.76483738000388,54481.674708 2022-10-21,13:28:44.000,294,11057001,-795,0,1666358923,13078.579829479997,182.7295917299998,54481.70964360001 2022-10-21,13:28:45.000,294,11057016,-675,0,1666358924,13078.458575899997,182.78598477000196,54481.70964360001 2022-10-21,13:28:46.000,294,11057008,-795,0,1666358925,13078.465312209992,182.74368998999853,54481.569901200004 2022-10-21,13:28:47.000,294,11057000,-795,0,1666358926,13078.451839590001,182.75778825000452,54481.61182392001 2022-10-21,13:28:48.000,294,11056986,-795,0,1666358927,13078.424894349992,182.70844434000173,54481.61182392001 2022-10-21,13:28:49.000,294,11056956,-795,0,1666358928,13078.465312209992,182.75778825000452,54481.69566936 2022-10-21,13:28:50.000,294,11056982,-795,0,1666358929,13078.445103279992,182.73664085999917,54481.76554056 2022-10-21,13:28:51.000,294,11056970,-795,0,1666358930,13078.445103279992,182.70139521000237,54481.737592080004 2022-10-21,13:28:52.000,294,11057015,-795,0,1666358931,13078.377740179996,182.67319868999766,54481.639772400005 2022-10-21,13:28:53.000,294,11056981,-795,0,1666358932,13078.357531249996,182.64500217000023,54481.61881104 2022-10-21,13:28:54.000,294,11056967,-795,0,1666358933,13078.364267559991,182.63795304000087,54481.6048368 2022-10-21,13:28:55.000,294,11057007,-795,0,1666358934,13078.418158039996,182.63795304000087,54481.639772400005 2022-10-21,13:28:56.000,294,11056945,-795,0,1666358935,13078.418158039996,182.60270739000407,54481.59784968 2022-10-21,13:28:57.000,294,11057020,-795,0,1666358936,13078.404685419991,182.63795304000087,54481.57688832 2022-10-21,13:28:58.000,294,11057013,-795,0,1666358937,13078.472048520001,182.58860912999808,54481.77951480001 2022-10-21,13:28:59.000,294,11056991,-795,0,1666358938,13078.539411619997,182.6309039100015,54481.53496560001 2022-10-21,13:29:00.000,294,11056974,-795,0,1666358939,13078.532675310002,182.60975652000343,54481.66772088 2022-10-21,13:29:01.000,294,11057012,-795,0,1666358940,13078.593302100002,182.6309039100015,54481.53496560001 2022-10-21,13:29:02.000,294,11056971,-795,0,1666358941,13078.498993759997,182.63795304000087,54481.590862560006 2022-10-21,13:29:03.000,294,11056944,-795,0,1666358942,13078.552884240002,182.7154934700011,54481.39522320001 2022-10-21,13:29:04.000,294,11057031,-795,0,1666358943,13078.573093170002,182.74368998999853,54481.64675952 2022-10-21,13:29:05.000,294,11057012,-795,0,1666358944,13078.606774719992,182.73664085999917,54481.66772088 2022-10-21,13:29:06.000,294,11057008,-795,0,1666358945,13078.593302100002,182.7295917299998,54481.61881104 2022-10-21,13:29:07.000,294,11056970,-795,0,1666358946,13078.586565789992,182.7507391199979,54481.49304288001 2022-10-21,13:29:08.000,294,11056996,-795,0,1666358947,13078.586565789992,182.76483738000388,54481.54195272001 2022-10-21,13:29:09.000,294,11057007,-795,0,1666358948,13078.566356859992,182.83532868000475,54481.51400424001 2022-10-21,13:29:10.000,294,11056972,-795,0,1666358949,13078.613511030002,182.79303390000132,54481.54195272001 2022-10-21,13:29:11.000,294,11056999,-795,0,1666358950,13078.600038409997,182.80008303000068,54481.54893984 2022-10-21,13:29:12.000,294,11056960,-795,0,1666358951,13078.532675310002,182.83532868000475,54481.4301588 2022-10-21,13:29:13.000,294,11056967,-795,0,1666358952,13078.498993759997,182.83532868000475,54481.4301588 2022-10-21,13:29:14.000,294,11057009,-795,0,1666358953,13078.546147929992,182.77188651000324,54481.61881104 2022-10-21,13:29:15.000,294,11057004,-795,0,1666358954,13078.525938999992,182.78598477000196,54481.53496560001 2022-10-21,13:29:16.000,294,11056974,-795,0,1666358955,13078.525938999992,182.77188651000324,54481.55592696 2022-10-21,13:29:17.000,294,11056962,-795,0,1666358956,13078.391212800001,182.7507391199979,54481.38124896 2022-10-21,13:29:18.000,294,11056971,-795,0,1666358957,13078.404685419991,182.73664085999917,54481.31137776 2022-10-21,13:29:19.000,294,11056970,-795,0,1666358958,13078.438366969996,182.79303390000132,54481.40919744 2022-10-21,13:29:20.000,294,11056983,-795,0,1666358959,13078.397949109996,182.7507391199979,54481.44413304001 2022-10-21,13:29:21.000,294,11056982,-795,0,1666358960,13078.404685419991,182.7154934700011,54481.45112016 2022-10-21,13:29:22.000,294,11057005,-795,0,1666358961,13078.424894349992,182.70844434000173,54481.44413304001 2022-10-21,13:29:23.000,294,11056989,-795,0,1666358962,13078.411421730001,182.72254260000045,54481.39522320001 2022-10-21,13:29:24.000,294,11056998,-795,0,1666358963,13078.337322319996,182.68729695000366,54481.36727472001 2022-10-21,13:29:25.000,294,11057010,-795,0,1666358964,13078.364267559991,182.72254260000045,54481.39522320001 2022-10-21,13:29:26.000,294,11056982,-795,0,1666358965,13078.391212800001,182.69434608000302,54481.44413304001 2022-10-21,13:29:27.000,294,11056963,-795,0,1666358966,13078.357531249996,182.70139521000237,54481.45112016 2022-10-21,13:29:28.000,294,11056995,-795,0,1666358967,13078.317113389996,182.7295917299998,54481.31137776 2022-10-21,13:29:29.000,294,11056974,-795,0,1666358968,13078.317113389996,182.74368998999853,54481.33932624 2022-10-21,13:29:30.000,294,11056997,-795,0,1666358969,13078.418158039996,182.77188651000324,54481.44413304001 2022-10-21,13:29:31.000,294,11056979,-795,0,1666358970,13078.424894349992,182.78598477000196,54481.40919744 2022-10-21,13:29:32.000,294,11056971,-795,0,1666358971,13078.397949109996,182.8141812899994,54481.353300480005 2022-10-21,13:29:33.000,294,11056978,-795,0,1666358972,13078.451839590001,182.82827954999811,54481.36727472001 2022-10-21,13:29:34.000,294,11057005,-795,0,1666358973,13078.546147929992,182.8423778100041,54481.39522320001 2022-10-21,13:29:35.000,294,11056987,-795,0,1666358974,13078.525938999992,182.8776234600009,54481.39522320001 2022-10-21,13:29:36.000,294,11056980,-795,0,1666358975,13078.532675310002,182.91991824000434,54481.33233912 2022-10-21,13:29:37.000,294,11056964,-795,0,1666358976,13078.512466380002,182.9410656300024,54481.33233912 2022-10-21,13:29:38.000,294,11056981,-795,0,1666358977,13078.579829479997,182.94811476000177,54481.36727472001 2022-10-21,13:29:39.000,294,11056982,-795,0,1666358978,13078.573093170002,182.98336040999857,54481.49304288001 2022-10-21,13:29:40.000,294,11056949,-795,0,1666358979,13078.579829479997,182.99040953999793,54481.38124896 2022-10-21,13:29:41.000,294,11056987,-795,0,1666358980,13078.559620549997,183.05385170999944,54481.423171680006 2022-10-21,13:29:42.000,294,11056983,-795,0,1666358981,13078.566356859992,183.03975345000072,54481.31836488 2022-10-21,13:29:43.000,294,11056959,-795,0,1666358982,13078.498993759997,183.03975345000072,54481.3602876 2022-10-21,13:29:44.000,294,11056982,-795,0,1666358983,13078.512466380002,183.03270432000136,54481.29740352001 2022-10-21,13:29:45.000,294,11056994,-795,0,1666358984,13078.546147929992,183.01860606000264,54481.45112016 2022-10-21,13:29:46.000,294,11056953,-795,0,1666358985,13078.539411619997,182.98336040999857,54481.38124896 2022-10-21,13:29:47.000,294,11056979,-795,0,1666358986,13078.397949109996,182.99745867000456,54481.33233912 2022-10-21,13:29:48.000,294,11056953,-795,0,1666358987,13078.438366969996,182.96926214999985,54481.2904164 2022-10-21,13:29:49.000,294,11056953,-795,0,1666358988,13078.465312209992,182.94811476000177,54481.38823608 2022-10-21,13:29:50.000,294,11056960,-795,0,1666358989,13078.438366969996,182.95516389000113,54481.40919744 2022-10-21,13:29:51.000,294,11056968,-795,0,1666358990,13078.478784829997,182.91991824000434,54481.37426184001 2022-10-21,13:29:52.000,294,11056937,-795,0,1666358991,13078.418158039996,182.90581997999834,54481.34631336001 2022-10-21,13:29:53.000,294,11056991,-795,0,1666358992,13078.391212800001,182.9128691099977,54481.24849368001 2022-10-21,13:29:54.000,294,11056959,-795,0,1666358993,13078.445103279992,182.88467259000026,54481.45810728 2022-10-21,13:29:55.000,294,11056993,-795,0,1666358994,13078.438366969996,182.90581997999834,54481.304390640005 2022-10-21,13:29:56.000,294,11056928,-795,0,1666358995,13078.418158039996,182.8635252000022,54481.40919744 2022-10-21,13:29:57.000,294,11056979,-795,0,1666358996,13078.357531249996,182.89877084999898,54481.2205452 2022-10-21,13:29:58.000,294,11056992,-795,0,1666358997,13078.371003870001,182.8635252000022,54481.31137776 2022-10-21,13:29:59.000,294,11057000,-795,0,1666358998,13078.384476489991,182.90581997999834,54481.38124896 2022-10-21,13:30:00.000,294,11056958,-795,0,1666358999,13078.431630660001,182.93401650000305,54481.31836488 2022-10-21,13:30:01.000,294,11057000,-795,0,1666359000,13078.391212800001,182.94811476000177,54481.29740352001 2022-10-21,13:30:02.000,294,11056982,-795,0,1666359001,13078.424894349992,182.9128691099977,54481.32535200001 2022-10-21,13:30:03.000,294,11056928,-795,0,1666359002,13078.445103279992,182.9269673700037,54481.31137776 2022-10-21,13:30:04.000,294,11056993,-795,0,1666359003,13078.411421730001,182.9128691099977,54481.28342928 2022-10-21,13:30:05.000,294,11056976,-795,0,1666359004,13078.465312209992,182.9128691099977,54481.31137776 2022-10-21,13:30:06.000,294,11056967,-795,0,1666359005,13078.505730069992,182.9410656300024,54481.304390640005 2022-10-21,13:30:07.000,294,11056968,-795,0,1666359006,13078.552884240002,182.9410656300024,54481.33233912 2022-10-21,13:30:08.000,294,11056990,-795,0,1666359007,13078.492257450001,182.95516389000113,54481.28342928 2022-10-21,13:30:09.000,294,11057010,-795,0,1666359008,13078.498993759997,182.9622130200005,54481.234519440004 2022-10-21,13:30:10.000,294,11056977,-795,0,1666359009,13078.606774719992,182.96926214999985,54481.33932624 2022-10-21,13:30:11.000,294,11057006,-795,0,1666359010,13078.640456269997,182.99040953999793,54481.40919744 2022-10-21,13:30:12.000,294,11056969,-795,0,1666359011,13078.647192579992,183.03975345000072,54481.32535200001 2022-10-21,13:30:13.000,294,11056959,-795,0,1666359012,13078.647192579992,183.03975345000072,54481.38124896 2022-10-21,13:30:14.000,294,11057014,-795,0,1666359013,13078.707819369993,183.03975345000072,54481.40919744 2022-10-21,13:30:15.000,294,11056999,-795,0,1666359014,13078.714555680002,183.0609008399988,54481.41618456001 2022-10-21,13:30:16.000,294,11056966,-795,0,1666359015,13078.674137820002,183.0890973600035,54481.38124896 2022-10-21,13:30:17.000,294,11056972,-795,0,1666359016,13078.680874129997,183.10319562000223,54481.423171680006 2022-10-21,13:30:18.000,294,11057006,-795,0,1666359017,13078.754973540003,183.15253952999774,54481.45112016 2022-10-21,13:30:19.000,294,11056968,-795,0,1666359018,13078.734764610002,183.13139213999966,54481.50701712 2022-10-21,13:30:20.000,294,11056952,-795,0,1666359019,13078.701083059997,183.15958866000437,54481.46509440001 2022-10-21,13:30:21.000,294,11057000,-795,0,1666359020,13078.674137820002,183.14549039999838,54481.43714592 2022-10-21,13:30:22.000,294,11056960,-795,0,1666359021,13078.647192579992,183.14549039999838,54481.38124896 2022-10-21,13:30:23.000,294,11056989,-795,0,1666359022,13078.647192579992,183.14549039999838,54481.33233912 2022-10-21,13:30:24.000,294,11057035,-795,0,1666359023,13078.680874129997,183.13844126999902,54481.48605576 2022-10-21,13:30:25.000,294,11056983,-795,0,1666359024,13078.707819369993,183.1243430100003,54481.520991360005 2022-10-21,13:30:26.000,294,11056963,-795,0,1666359025,13078.701083059997,183.09614649000287,54481.46509440001 2022-10-21,13:30:27.000,294,11057026,-795,0,1666359026,13078.660665199997,183.0890973600035,54481.38124896 2022-10-21,13:30:28.000,294,11056915,-795,0,1666359027,13078.633719960002,183.05385170999944,54481.33233912 2022-10-21,13:30:29.000,294,11056973,-795,0,1666359028,13078.626983649992,183.06794996999815,54481.34631336001 2022-10-21,13:30:30.000,294,11056997,-795,0,1666359029,13078.606774719992,183.05385170999944,54481.38124896 2022-10-21,13:30:31.000,294,11056963,-795,0,1666359030,13078.653928890002,183.00450780000392,54481.37426184001 2022-10-21,13:30:32.000,294,11057004,-795,0,1666359031,13078.559620549997,183.00450780000392,54481.255480800006 2022-10-21,13:30:33.000,294,11056975,-795,0,1666359032,13078.546147929992,182.9763112799992,54481.26246792 2022-10-21,13:30:34.000,294,11056981,-795,0,1666359033,13078.579829479997,182.9269673700037,54481.24849368001 2022-10-21,13:30:35.000,294,11056977,-795,0,1666359034,13078.606774719992,182.9410656300024,54481.33932624 2022-10-21,13:30:36.000,294,11056992,-795,0,1666359035,13078.566356859992,182.9269673700037,54481.3602876 2022-10-21,13:30:37.000,294,11056946,-795,0,1666359036,13078.566356859992,182.90581997999834,54481.2904164 2022-10-21,13:30:38.000,294,11056978,-795,0,1666359037,13078.498993759997,182.96926214999985,54481.2205452 2022-10-21,13:30:39.000,294,11056969,-795,0,1666359038,13078.498993759997,182.89172171999962,54481.19958384001 2022-10-21,13:30:40.000,294,11056957,-795,0,1666359039,13078.519202689997,182.93401650000305,54481.28342928 2022-10-21,13:30:41.000,294,11056980,-795,0,1666359040,13078.559620549997,182.9128691099977,54481.33233912 2022-10-21,13:30:42.000,294,11056970,-795,0,1666359041,13078.546147929992,182.90581997999834,54481.27644216001 2022-10-21,13:30:43.000,294,11056918,-795,0,1666359042,13078.472048520001,182.9128691099977,54481.28342928 2022-10-21,13:30:44.000,294,11056945,-795,0,1666359043,13078.498993759997,182.9128691099977,54481.29740352001 2022-10-21,13:30:45.000,294,11056987,-795,0,1666359044,13078.492257450001,182.9410656300024,54481.26246792 2022-10-21,13:30:46.000,294,11056969,-795,0,1666359045,13078.485521139992,182.90581997999834,54481.2904164 2022-10-21,13:30:47.000,294,11057020,-795,0,1666359046,13078.472048520001,182.9269673700037,54481.19958384001 2022-10-21,13:30:48.000,294,11056966,-795,0,1666359047,13078.438366969996,182.91991824000434,54481.09477704 2022-10-21,13:30:49.000,294,11056956,-795,0,1666359048,13078.519202689997,182.94811476000177,54481.2205452 2022-10-21,13:30:50.000,294,11056956,-795,0,1666359049,13078.552884240002,182.93401650000305,54481.4301588 2022-10-21,13:30:51.000,294,11056989,-795,0,1666359050,13078.566356859992,182.93401650000305,54481.31836488 2022-10-21,13:30:52.000,294,11056922,-795,0,1666359051,13078.546147929992,182.91991824000434,54481.2904164 2022-10-21,13:30:53.000,294,11056960,-795,0,1666359052,13078.546147929992,182.94811476000177,54481.150674 2022-10-21,13:30:54.000,294,11056920,-795,0,1666359053,13078.566356859992,182.9269673700037,54481.38823608 2022-10-21,13:30:55.000,294,11056941,-795,0,1666359054,13078.620247339997,182.9410656300024,54481.34631336001 2022-10-21,13:30:56.000,294,11056972,-795,0,1666359055,13078.633719960002,182.9410656300024,54481.39522320001 2022-10-21,13:30:57.000,294,11056982,-795,0,1666359056,13078.640456269997,182.96926214999985,54481.40919744 2022-10-21,13:30:58.000,294,11056959,-795,0,1666359057,13078.633719960002,183.01155693000328,54481.44413304001 2022-10-21,13:30:59.000,294,11056989,-795,0,1666359058,13078.667401509992,182.9622130200005,54481.353300480005 2022-10-21,13:31:00.000,294,11056960,-795,0,1666359059,13078.701083059997,182.9622130200005,54481.402210320004 2022-10-21,13:31:01.000,294,11056995,-795,0,1666359060,13078.626983649992,182.94811476000177,54481.36727472001 2022-10-21,13:31:02.000,294,11056964,-795,0,1666359061,13078.640456269997,182.9410656300024,54481.2904164 2022-10-21,13:31:03.000,294,11057000,-795,0,1666359062,13078.559620549997,182.95516389000113,54481.304390640005 2022-10-21,13:31:04.000,294,11056975,-795,0,1666359063,13078.573093170002,182.9410656300024,54481.33233912 2022-10-21,13:31:05.000,294,11056950,-795,0,1666359064,13078.606774719992,182.91991824000434,54481.39522320001 2022-10-21,13:31:06.000,294,11056970,-795,0,1666359065,13078.620247339997,182.9269673700037,54481.36727472001 2022-10-21,13:31:07.000,294,11056989,-795,0,1666359066,13078.586565789992,182.88467259000026,54481.33932624 2022-10-21,13:31:08.000,294,11056958,-795,0,1666359067,13078.600038409997,182.8635252000022,54481.353300480005 2022-10-21,13:31:09.000,294,11056952,-795,0,1666359068,13078.593302100002,182.90581997999834,54481.353300480005 2022-10-21,13:31:10.000,294,11056925,-795,0,1666359069,13078.586565789992,182.8635252000022,54481.39522320001 2022-10-21,13:31:11.000,294,11056970,-795,0,1666359070,13078.566356859992,182.8776234600009,54481.22753232001 2022-10-21,13:31:12.000,294,11057000,-795,0,1666359071,13078.505730069992,182.8423778100041,54481.087789920006 2022-10-21,13:31:13.000,294,11056971,-795,0,1666359072,13078.519202689997,182.78598477000196,54481.150674 2022-10-21,13:31:14.000,294,11056952,-795,0,1666359073,13078.525938999992,182.75778825000452,54481.20657096001 2022-10-21,13:31:15.000,294,11056943,-795,0,1666359074,13078.505730069992,182.70139521000237,54481.066828560004 2022-10-21,13:31:16.000,294,11056970,-795,0,1666359075,13078.478784829997,182.69434608000302,54481.05285432 2022-10-21,13:31:17.000,294,11056947,-795,0,1666359076,13078.424894349992,182.65205129999958,54480.9061248 2022-10-21,13:31:18.000,294,11056948,-795,0,1666359077,13078.445103279992,182.62385478000215,54480.94106040001 2022-10-21,13:31:19.000,294,11056961,-795,0,1666359078,13078.505730069992,182.62385478000215,54480.98997024001 2022-10-21,13:31:20.000,294,11056958,-795,0,1666359079,13078.465312209992,182.62385478000215,54481.08080280001 2022-10-21,13:31:21.000,294,11056977,-795,0,1666359080,13078.458575899997,182.62385478000215,54481.185609600005 2022-10-21,13:31:22.000,294,11056974,-795,0,1666359081,13078.424894349992,182.58860912999808,54481.136699760005 2022-10-21,13:31:23.000,294,11056956,-795,0,1666359082,13078.438366969996,182.60975652000343,54481.05285432 2022-10-21,13:31:24.000,294,11056948,-795,0,1666359083,13078.445103279992,182.5956582600047,54481.136699760005 2022-10-21,13:31:25.000,294,11056948,-795,0,1666359084,13078.411421730001,182.60270739000407,54481.09477704 2022-10-21,13:31:26.000,294,11056967,-795,0,1666359085,13078.431630660001,182.5956582600047,54481.12272552 2022-10-21,13:31:27.000,294,11056978,-795,0,1666359086,13078.377740179996,182.58860912999808,54481.01093160001 2022-10-21,13:31:28.000,294,11057024,-795,0,1666359087,13078.371003870001,182.58155999999872,54481.01093160001 2022-10-21,13:31:29.000,294,11056908,-795,0,1666359088,13078.505730069992,182.56041261000064,54481.16464824 2022-10-21,13:31:30.000,294,11056961,-795,0,1666359089,13078.525938999992,182.56746174,54481.19958384001 2022-10-21,13:31:31.000,294,11056964,-795,0,1666359090,13078.478784829997,182.6309039100015,54481.22753232001 2022-10-21,13:31:32.000,294,11056984,-795,0,1666359091,13078.445103279992,182.58860912999808,54481.0458672 2022-10-21,13:31:33.000,294,11056994,-795,0,1666359092,13078.485521139992,182.60270739000407,54481.136699760005 2022-10-21,13:31:34.000,294,11056962,-795,0,1666359093,13078.438366969996,182.57451086999936,54481.136699760005 2022-10-21,13:31:35.000,294,11056994,-795,0,1666359094,13078.465312209992,182.5956582600047,54481.15766112001 2022-10-21,13:31:36.000,294,11056975,-795,0,1666359095,13078.397949109996,182.62385478000215,54481.02490584 2022-10-21,13:31:37.000,294,11056952,-795,0,1666359096,13078.445103279992,182.6168056500028,54481.08080280001 2022-10-21,13:31:38.000,294,11056909,-795,0,1666359097,13078.512466380002,182.6168056500028,54481.17862248001 2022-10-21,13:31:39.000,294,11056959,-795,0,1666359098,13078.532675310002,182.65205129999958,54481.136699760005 2022-10-21,13:31:40.000,294,11057000,-795,0,1666359099,13078.586565789992,182.62385478000215,54481.16464824 2022-10-21,13:31:41.000,294,11056949,-795,0,1666359100,13078.532675310002,182.64500217000023,54481.136699760005 2022-10-21,13:31:42.000,294,11056963,-795,0,1666359101,13078.525938999992,182.65910042999894,54481.05285432 2022-10-21,13:31:43.000,294,11056970,-795,0,1666359102,13078.505730069992,182.63795304000087,54481.02490584 2022-10-21,13:31:44.000,294,11056982,-795,0,1666359103,13078.566356859992,182.6309039100015,54481.12971264001 2022-10-21,13:31:45.000,294,11056988,-795,0,1666359104,13078.593302100002,182.70139521000237,54481.21355808 2022-10-21,13:31:46.000,294,11056975,-715,0,1666359105,13078.546147929992,182.64500217000023,54481.10176416 2022-10-21,13:31:47.000,294,11057053,-795,0,1666359106,13078.532675310002,182.58155999999872,54481.01093160001 2022-10-21,13:31:48.000,294,11056992,-795,0,1666359107,13078.586565789992,182.62385478000215,54481.1157384 2022-10-21,13:31:49.000,294,11057041,-795,0,1666359108,13078.458575899997,182.55336348000128,54480.99695736 2022-10-21,13:31:50.000,294,11056963,-795,0,1666359109,13078.539411619997,182.5956582600047,54481.03189296001 2022-10-21,13:31:51.000,294,11056978,-795,0,1666359110,13078.465312209992,182.5322160900032,54481.14368688 2022-10-21,13:31:52.000,294,11056987,-795,0,1666359111,13078.357531249996,182.49697043999913,54480.81529224 2022-10-21,13:31:53.000,294,11056956,-795,0,1666359112,13078.350794940001,182.45467566000298,54481.066828560004 2022-10-21,13:31:54.000,294,11056993,-795,0,1666359113,13078.384476489991,182.4828721800004,54481.03888008001 2022-10-21,13:31:55.000,294,11056985,-795,0,1666359114,13078.377740179996,182.44057740000426,54481.05984144001 2022-10-21,13:31:56.000,294,11056975,-795,0,1666359115,13078.337322319996,182.3700861000034,54480.975996 2022-10-21,13:31:57.000,294,11056992,-795,0,1666359116,13078.283431839991,182.33484044999932,54480.81529224 2022-10-21,13:31:58.000,294,11056932,-795,0,1666359117,13078.236277669996,182.33484044999932,54480.82227936001 2022-10-21,13:31:59.000,294,11056956,-795,0,1666359118,13078.216068739996,182.31369306000124,54480.85721496 2022-10-21,13:32:00.000,294,11056965,-795,0,1666359119,13078.22280504999,182.29254567000316,54480.89215056001 2022-10-21,13:32:01.000,294,11056981,-795,0,1666359120,13078.24301397999,182.24320176000037,54480.89215056001 2022-10-21,13:32:02.000,294,11056993,-795,0,1666359121,13078.26322290999,182.25025088999973,54480.85721496 2022-10-21,13:32:03.000,294,11056941,-795,0,1666359122,13078.24301397999,182.20795611000358,54480.752408160006 2022-10-21,13:32:04.000,294,11056906,-795,0,1666359123,13078.216068739996,182.1727104599995,54480.84324072001 2022-10-21,13:32:05.000,294,11056990,-795,0,1666359124,13078.236277669996,182.14451394000207,54480.801318000005 2022-10-21,13:32:06.000,294,11056971,-795,0,1666359125,13078.26995922,182.123366550004,54480.80830512 2022-10-21,13:32:07.000,294,11057019,-795,0,1666359126,13078.20259611999,182.15156307000143,54480.69651120001 2022-10-21,13:32:08.000,294,11056981,-795,0,1666359127,13078.20259611999,182.08812089999992,54480.70349832001 2022-10-21,13:32:09.000,294,11056965,-795,0,1666359128,13078.31037708,182.10221915999864,54480.731446800004 2022-10-21,13:32:10.000,294,11056952,-795,0,1666359129,13078.276695529996,182.1374648100027,54480.84324072001 2022-10-21,13:32:11.000,294,11057004,-795,0,1666359130,13078.317113389996,182.1374648100027,54480.850227840005 2022-10-21,13:32:12.000,294,11056910,-795,0,1666359131,13078.296904459996,182.10221915999864,54480.70349832001 2022-10-21,13:32:13.000,294,11056925,-795,0,1666359132,13078.323849699991,182.11631742000463,54480.69651120001 2022-10-21,13:32:14.000,294,11057012,-795,0,1666359133,13078.323849699991,182.109268289998,54480.71747256 2022-10-21,13:32:15.000,294,11057044,-795,0,1666359134,13078.344058629991,182.16566133000015,54480.69651120001 2022-10-21,13:32:16.000,294,11056967,-795,0,1666359135,13078.195859809995,182.1727104599995,54480.465936240005 2022-10-21,13:32:17.000,294,11056946,-795,0,1666359136,13078.350794940001,182.1586122000008,54480.68952408 2022-10-21,13:32:18.000,294,11056935,-795,0,1666359137,13078.296904459996,182.18680871999823,54480.72445968001 2022-10-21,13:32:19.000,294,11057027,-795,0,1666359138,13078.29016815,182.15156307000143,54480.72445968001 2022-10-21,13:32:20.000,294,11056992,-795,0,1666359139,13078.24975029,182.19385785000486,54480.72445968001 2022-10-21,13:32:21.000,294,11056956,-795,0,1666359140,13078.236277669996,182.20090698000422,54480.682536960005 2022-10-21,13:32:22.000,294,11056913,-795,0,1666359141,13078.195859809995,182.20090698000422,54480.64760136 2022-10-21,13:32:23.000,294,11056962,-795,0,1666359142,13078.14870564,182.19385785000486,54480.53580744001 2022-10-21,13:32:24.000,294,11056967,-795,0,1666359143,13078.14196932999,182.19385785000486,54480.64061424 2022-10-21,13:32:25.000,294,11057003,-795,0,1666359144,13078.10828778,182.1727104599995,54480.68952408 2022-10-21,13:32:26.000,294,11056958,-795,0,1666359145,13078.06786992,182.17975958999887,54480.61266576 2022-10-21,13:32:27.000,294,11057009,-795,0,1666359146,13078.054397299995,182.1374648100027,54480.53580744001 2022-10-21,13:32:28.000,294,11056963,-795,0,1666359147,13078.04092467999,182.13041568000335,54480.67554984001 2022-10-21,13:32:29.000,294,11057013,-795,0,1666359148,13077.9870342,182.123366550004,54480.584717280006 2022-10-21,13:32:30.000,294,11056990,-795,0,1666359149,13077.973561579995,182.08107177000056,54480.584717280006 2022-10-21,13:32:31.000,294,11056912,-795,0,1666359150,13077.96682527,182.08812089999992,54480.59869152 2022-10-21,13:32:32.000,294,11056940,-795,0,1666359151,13077.865780619999,182.06697351000184,54480.563755920004 2022-10-21,13:32:33.000,294,11056996,-795,0,1666359152,13077.811890139994,182.0105804699997,54480.5218332 2022-10-21,13:32:34.000,294,11057011,-795,0,1666359153,13077.87925323999,182.0246787299984,54480.61266576 2022-10-21,13:32:35.000,294,11056956,-795,0,1666359154,13077.90619848,181.98943308000162,54480.61266576 2022-10-21,13:32:36.000,294,11057003,-795,0,1666359155,13077.85904430999,181.9118926500014,54480.60567864001 2022-10-21,13:32:37.000,294,11057050,-795,0,1666359156,13077.83883537999,181.89779439000267,54480.41003928001 2022-10-21,13:32:38.000,294,11056907,-795,0,1666359157,13077.832099069994,181.8907452600033,54480.44497488 2022-10-21,13:32:39.000,294,11056977,-795,0,1666359158,13077.845571689999,181.8766470000046,54480.49388472 2022-10-21,13:32:40.000,294,11056922,-795,0,1666359159,13077.852307999994,181.9118926500014,54480.465936240005 2022-10-21,13:32:41.000,294,11056993,-795,0,1666359160,13077.811890139994,181.83435222000116,54480.40305216 2022-10-21,13:32:42.000,294,11056956,-795,0,1666359161,13077.85904430999,181.83435222000116,54480.48689760001 2022-10-21,13:32:43.000,294,11056926,-795,0,1666359162,13077.825362759999,181.84845047999988,54480.47991048 2022-10-21,13:32:44.000,294,11056972,-795,0,1666359163,13077.852307999994,181.84140135000052,54480.36112944001 2022-10-21,13:32:45.000,294,11056949,-795,0,1666359164,13077.805153829999,181.80615570000373,54480.44497488 2022-10-21,13:32:46.000,294,11056983,-795,0,1666359165,13077.751263349994,181.8273030900018,54480.298245360005 2022-10-21,13:32:47.000,294,11057002,-795,0,1666359166,13077.737790729989,181.85549960999924,54480.3122196 2022-10-21,13:32:48.000,294,11056998,-795,0,1666359167,13077.737790729989,181.8273030900018,54480.298245360005 2022-10-21,13:32:49.000,294,11056975,-795,0,1666359168,13077.778208589989,181.86959786999796,54480.42401352 2022-10-21,13:32:50.000,294,11056984,-795,0,1666359169,13077.690636559993,181.86959786999796,54480.3820908 2022-10-21,13:32:51.000,294,11056988,-795,0,1666359170,13077.697372869989,181.8907452600033,54480.43100064 2022-10-21,13:32:52.000,294,11056888,-795,0,1666359171,13077.663691319998,181.89779439000267,54480.28427112 2022-10-21,13:32:53.000,294,11056946,-795,0,1666359172,13077.677163939989,181.8766470000046,54480.298245360005 2022-10-21,13:32:54.000,294,11056944,-795,0,1666359173,13077.582855599998,181.85549960999924,54480.12356736001 2022-10-21,13:32:55.000,294,11057012,-795,0,1666359174,13077.690636559993,181.8907452600033,54480.36811656001 2022-10-21,13:32:56.000,294,11056997,-795,0,1666359175,13077.656955009988,181.86959786999796,54480.40305216 2022-10-21,13:32:57.000,294,11056987,-795,0,1666359176,13077.656955009988,181.8907452600033,54480.37510368 2022-10-21,13:32:58.000,294,11057025,-795,0,1666359177,13077.677163939989,181.86959786999796,54480.298245360005 2022-10-21,13:32:59.000,294,11057024,-795,0,1666359178,13077.656955009988,181.93304003999947,54480.417026400006 2022-10-21,13:33:00.000,294,11056981,-795,0,1666359179,13077.616537149988,181.9118926500014,54480.30523248 2022-10-21,13:33:01.000,294,11056964,-795,0,1666359180,13077.650218699993,181.9118926500014,54480.36112944001 2022-10-21,13:33:02.000,294,11057023,-795,0,1666359181,13077.562646669998,181.91894178000075,54480.14452872 2022-10-21,13:33:03.000,294,11056960,-795,0,1666359182,13077.603064529998,181.94008916999883,54480.23536128 2022-10-21,13:33:04.000,294,11056958,-795,0,1666359183,13077.636746079988,181.95418743000482,54480.34016808001 2022-10-21,13:33:05.000,294,11057014,-795,0,1666359184,13077.589591909993,181.96828569000354,54480.35414232 2022-10-21,13:33:06.000,294,11057016,-795,0,1666359185,13077.603064529998,181.94008916999883,54480.36112944001 2022-10-21,13:33:07.000,294,11056980,-795,0,1666359186,13077.569382979993,181.98943308000162,54480.27029688001 2022-10-21,13:33:08.000,294,11056942,-795,0,1666359187,13077.609800839993,181.9259909100001,54480.35414232 2022-10-21,13:33:09.000,294,11056978,-795,0,1666359188,13077.582855599998,181.94008916999883,54480.32619384 2022-10-21,13:33:10.000,294,11057022,-795,0,1666359189,13077.576119289988,181.93304003999947,54480.298245360005 2022-10-21,13:33:11.000,294,11057001,-795,0,1666359190,13077.502019879998,181.96123656000418,54480.26330976 2022-10-21,13:33:12.000,294,11056975,-795,0,1666359191,13077.441393089997,181.91894178000075,54480.20042568001 2022-10-21,13:33:13.000,294,11056979,-795,0,1666359192,13077.394238920002,181.93304003999947,54480.17247720001 2022-10-21,13:33:14.000,294,11056990,-795,0,1666359193,13077.360557369997,181.9259909100001,54480.15850296 2022-10-21,13:33:15.000,294,11056981,-795,0,1666359194,13077.434656780002,181.91894178000075,54480.28427112 2022-10-21,13:33:16.000,294,11056973,-795,0,1666359195,13077.427920469992,181.93304003999947,54480.24234840001 2022-10-21,13:33:17.000,294,11056992,-795,0,1666359196,13077.374029990002,181.86959786999796,54480.22138704001 2022-10-21,13:33:18.000,294,11056982,-795,0,1666359197,13077.313403200002,181.86959786999796,54480.14452872 2022-10-21,13:33:19.000,294,11056963,-795,0,1666359198,13077.259512719997,181.8766470000046,54480.07465752001 2022-10-21,13:33:20.000,294,11057030,-795,0,1666359199,13077.299930579997,181.86959786999796,54480.20042568001 2022-10-21,13:33:21.000,294,11056987,-795,0,1666359200,13077.313403200002,181.89779439000267,54480.21439992 2022-10-21,13:33:22.000,294,11057000,-795,0,1666359201,13077.299930579997,181.88369613000395,54480.18645144 2022-10-21,13:33:23.000,294,11056979,-795,0,1666359202,13077.306666889992,181.8907452600033,54480.09561888 2022-10-21,13:33:24.000,294,11056932,-795,0,1666359203,13077.313403200002,181.88369613000395,54480.15850296 2022-10-21,13:33:25.000,294,11056999,-795,0,1666359204,13077.299930579997,181.8625487399986,54480.179464320005 2022-10-21,13:33:26.000,294,11056965,-795,0,1666359205,13077.326875819992,181.86959786999796,54480.15151584001 2022-10-21,13:33:27.000,294,11056939,-795,0,1666359206,13077.252776410001,181.8907452600033,54480.03972192 2022-10-21,13:33:28.000,294,11056975,-795,0,1666359207,13077.286457959992,181.86959786999796,54480.081644640006 2022-10-21,13:33:29.000,294,11056993,-795,0,1666359208,13077.320139509997,181.91894178000075,54480.08863176 2022-10-21,13:33:30.000,294,11056928,-795,0,1666359209,13077.333612130002,181.86959786999796,54480.18645144 2022-10-21,13:33:31.000,294,11056942,-795,0,1666359210,13077.367293679992,181.86959786999796,54480.16549008 2022-10-21,13:33:32.000,294,11056976,-795,0,1666359211,13077.367293679992,181.8907452600033,54480.10959312 2022-10-21,13:33:33.000,294,11057003,-795,0,1666359212,13077.387502609992,181.9471382999982,54480.10959312 2022-10-21,13:33:34.000,294,11056947,-795,0,1666359213,13077.421184159997,181.93304003999947,54480.17247720001 2022-10-21,13:33:35.000,294,11056996,-795,0,1666359214,13077.367293679992,181.9259909100001,54480.15151584001 2022-10-21,13:33:36.000,294,11057011,-795,0,1666359215,13077.400975229997,181.95418743000482,54480.09561888 2022-10-21,13:33:37.000,294,11056955,-795,0,1666359216,13077.400975229997,181.96123656000418,54480.10260600001 2022-10-21,13:33:38.000,294,11056971,-795,0,1666359217,13077.502019879998,181.96123656000418,54480.14452872 2022-10-21,13:33:39.000,294,11056968,-795,0,1666359218,13077.495283570002,181.96123656000418,54480.179464320005 2022-10-21,13:33:40.000,294,11056960,-795,0,1666359219,13077.502019879998,181.9753348200029,54480.18645144 2022-10-21,13:33:41.000,294,11056959,-795,0,1666359220,13077.508756189993,181.98943308000162,54480.18645144 2022-10-21,13:33:42.000,294,11056975,-795,0,1666359221,13077.481810949997,182.03172785999777,54480.130554480005 2022-10-21,13:33:43.000,294,11056943,-795,0,1666359222,13077.461602019997,182.01762959999905,54480.05369616001 2022-10-21,13:33:44.000,294,11057008,-795,0,1666359223,13077.508756189993,182.0387769900044,54480.22138704001 2022-10-21,13:33:45.000,294,11056989,-795,0,1666359224,13077.555910360003,182.03172785999777,54480.19343856001 2022-10-21,13:33:46.000,294,11056971,-795,0,1666359225,13077.488547259993,182.03172785999777,54480.19343856001 2022-10-21,13:33:47.000,294,11056984,-795,0,1666359226,13077.481810949997,182.08107177000056,54480.08863176 2022-10-21,13:33:48.000,294,11056971,-795,0,1666359227,13077.502019879998,182.06697351000184,54480.31920672001 2022-10-21,13:33:49.000,294,11056982,-795,0,1666359228,13077.414447850002,182.06697351000184,54480.17247720001 2022-10-21,13:33:50.000,294,11056960,-795,0,1666359229,13077.421184159997,182.05287525000313,54480.22138704001 2022-10-21,13:33:51.000,294,11056978,-795,0,1666359230,13077.259512719997,182.123366550004,54480.14452872 2022-10-21,13:33:52.000,294,11056982,-795,0,1666359231,13077.353821060002,182.08812089999992,54480.14452872 2022-10-21,13:33:53.000,294,11056966,-795,0,1666359232,13077.333612130002,182.09517002999928,54480.15850296 2022-10-21,13:33:54.000,294,11056968,-795,0,1666359233,13077.394238920002,182.109268289998,54480.18645144 2022-10-21,13:33:55.000,294,11056980,-795,0,1666359234,13077.299930579997,182.08812089999992,54480.277284 2022-10-21,13:33:56.000,294,11056930,-795,0,1666359235,13077.232567480001,182.13041568000335,54480.19343856001 2022-10-21,13:33:57.000,294,11056978,-795,0,1666359236,13077.171940690001,182.11631742000463,54480.07465752001 2022-10-21,13:33:58.000,294,11056954,-795,0,1666359237,13077.171940690001,182.123366550004,54480.07465752001 2022-10-21,13:33:59.000,294,11056980,-795,0,1666359238,13077.192149620001,182.1374648100027,54480.17247720001 2022-10-21,13:34:00.000,294,11056979,-795,0,1666359239,13077.151731760001,182.11631742000463,54480.19343856001 2022-10-21,13:34:01.000,294,11056954,-795,0,1666359240,13077.165204379991,182.1586122000008,54480.15850296 2022-10-21,13:34:02.000,294,11056962,-795,0,1666359241,13077.171940690001,182.19385785000486,54480.17247720001 2022-10-21,13:34:03.000,294,11056989,-795,0,1666359242,13077.178676999996,182.21500524000294,54480.130554480005 2022-10-21,13:34:04.000,294,11056993,-795,0,1666359243,13077.212358550001,182.2573000199991,54480.21439992 2022-10-21,13:34:05.000,294,11056954,-795,0,1666359244,13077.192149620001,182.26434914999845,54480.17247720001 2022-10-21,13:34:06.000,294,11056995,-795,0,1666359245,13077.225831169992,182.23615263000102,54480.21439992 2022-10-21,13:34:07.000,294,11056966,-795,0,1666359246,13077.192149620001,182.31369306000124,54480.1375416 2022-10-21,13:34:08.000,294,11056956,-795,0,1666359247,13077.232567480001,182.36303697000403,54480.12356736001 2022-10-21,13:34:09.000,294,11056972,-795,0,1666359248,13077.279721649997,182.37713523000275,54480.27029688001 2022-10-21,13:34:10.000,294,11056996,-795,0,1666359249,13077.340348439997,182.4194300099989,54480.26330976 2022-10-21,13:34:11.000,294,11056974,-795,0,1666359250,13077.353821060002,182.47582305000105,54480.249335520006 2022-10-21,13:34:12.000,294,11056974,-795,0,1666359251,13077.299930579997,182.5040195699985,54480.15151584001 2022-10-21,13:34:13.000,294,11056924,-795,0,1666359252,13077.407711539992,182.51106869999785,54480.21439992 2022-10-21,13:34:14.000,294,11056956,-795,0,1666359253,13077.320139509997,182.56041261000064,54480.228374160004 2022-10-21,13:34:15.000,294,11056973,-795,0,1666359254,13077.394238920002,182.57451086999936,54480.298245360005 2022-10-21,13:34:16.000,294,11056942,-795,0,1666359255,13077.333612130002,182.5956582600047,54480.18645144 2022-10-21,13:34:17.000,294,11056982,-795,0,1666359256,13077.360557369997,182.6309039100015,54480.26330976 2022-10-21,13:34:18.000,294,11056993,-795,0,1666359257,13077.441393089997,182.65205129999958,54480.31920672001 2022-10-21,13:34:19.000,294,11056963,-795,0,1666359258,13077.441393089997,182.69434608000302,54480.3820908 2022-10-21,13:34:20.000,294,11056972,-795,0,1666359259,13077.400975229997,182.6802478200043,54480.35414232 2022-10-21,13:34:21.000,294,11056965,-795,0,1666359260,13077.353821060002,182.70844434000173,54480.347155200005 2022-10-21,13:34:22.000,294,11056978,-795,0,1666359261,13077.286457959992,182.70844434000173,54480.23536128 2022-10-21,13:34:23.000,294,11057005,-795,0,1666359262,13077.272985340001,182.6802478200043,54480.228374160004 2022-10-21,13:34:24.000,294,11056974,-795,0,1666359263,13077.286457959992,182.77188651000324,54480.3820908 2022-10-21,13:34:25.000,294,11056946,-795,0,1666359264,13077.272985340001,182.7154934700011,54480.35414232 2022-10-21,13:34:26.000,294,11057012,-795,0,1666359265,13077.246040099992,182.7154934700011,54480.277284 2022-10-21,13:34:27.000,294,11056965,-795,0,1666359266,13077.286457959992,182.75778825000452,54480.277284 2022-10-21,13:34:28.000,294,11056956,-795,0,1666359267,13077.299930579997,182.72254260000045,54480.33318096 2022-10-21,13:34:29.000,294,11057012,-795,0,1666359268,13077.320139509997,182.7507391199979,54480.41003928001 2022-10-21,13:34:30.000,294,11056918,-795,0,1666359269,13077.272985340001,182.72254260000045,54480.298245360005 2022-10-21,13:34:31.000,294,11056958,-795,0,1666359270,13077.299930579997,182.70139521000237,54480.40305216 2022-10-21,13:34:32.000,294,11057022,-795,0,1666359271,13077.266249029992,182.7295917299998,54480.34016808001 2022-10-21,13:34:33.000,294,11056980,-795,0,1666359272,13077.313403200002,182.6802478200043,54480.31920672001 2022-10-21,13:34:34.000,294,11057013,-795,0,1666359273,13077.367293679992,182.69434608000302,54480.40305216 2022-10-21,13:34:35.000,294,11056970,-795,0,1666359274,13077.374029990002,182.6802478200043,54480.41003928001 2022-10-21,13:34:36.000,294,11056959,-795,0,1666359275,13077.374029990002,182.6802478200043,54480.30523248 2022-10-21,13:34:37.000,294,11057008,-795,0,1666359276,13077.320139509997,182.6802478200043,54480.249335520006 2022-10-21,13:34:38.000,294,11056929,-795,0,1666359277,13077.367293679992,182.70844434000173,54480.3122196 2022-10-21,13:34:39.000,294,11056960,-795,0,1666359278,13077.427920469992,182.70844434000173,54480.35414232 2022-10-21,13:34:40.000,294,11056976,-795,0,1666359279,13077.407711539992,182.73664085999917,54480.26330976 2022-10-21,13:34:41.000,294,11056974,-755,0,1666359280,13077.481810949997,182.7789356400026,54480.38907792001 2022-10-21,13:34:42.000,294,11056979,-795,0,1666359281,13077.502019879998,182.74368998999853,54480.347155200005 2022-10-21,13:34:43.000,294,11056974,-795,0,1666359282,13077.502019879998,182.7789356400026,54480.31920672001 2022-10-21,13:34:44.000,294,11056957,-795,0,1666359283,13077.508756189993,182.80008303000068,54480.38907792001 2022-10-21,13:34:45.000,294,11057007,-795,0,1666359284,13077.542437739998,182.78598477000196,54480.36112944001 2022-10-21,13:34:46.000,294,11056979,-795,0,1666359285,13077.475074640002,182.80008303000068,54480.38907792001 2022-10-21,13:34:47.000,294,11056999,-795,0,1666359286,13077.427920469992,182.8635252000022,54480.249335520006 2022-10-21,13:34:48.000,294,11056930,-795,0,1666359287,13077.454865710002,182.8635252000022,54480.36112944001 2022-10-21,13:34:49.000,294,11056978,-795,0,1666359288,13077.555910360003,182.9269673700037,54480.36811656001 2022-10-21,13:34:50.000,294,11056990,-795,0,1666359289,13077.535701430003,182.89877084999898,54480.49388472 2022-10-21,13:34:51.000,294,11056972,-755,0,1666359290,13077.481810949997,182.89877084999898,54480.45894912001 2022-10-21,13:34:52.000,294,11056997,-795,0,1666359291,13077.394238920002,182.88467259000026,54480.22138704001 2022-10-21,13:34:53.000,294,11056914,-795,0,1666359292,13077.468338329993,182.90581997999834,54480.23536128 2022-10-21,13:34:54.000,294,11057027,-795,0,1666359293,13077.495283570002,182.88467259000026,54480.417026400006 2022-10-21,13:34:55.000,294,11056980,-795,0,1666359294,13077.508756189993,182.91991824000434,54480.42401352 2022-10-21,13:34:56.000,294,11057001,-795,0,1666359295,13077.454865710002,182.9128691099977,54480.27029688001 2022-10-21,13:34:57.000,294,11056986,-795,0,1666359296,13077.421184159997,182.90581997999834,54480.35414232 2022-10-21,13:34:58.000,294,11056968,-795,0,1666359297,13077.549174049993,182.89172171999962,54480.49388472 2022-10-21,13:34:59.000,294,11056986,-795,0,1666359298,13077.508756189993,182.90581997999834,54480.514846080005 2022-10-21,13:35:00.000,294,11056975,-795,0,1666359299,13077.508756189993,182.89172171999962,54480.40305216 2022-10-21,13:35:01.000,294,11056977,-795,0,1666359300,13077.441393089997,182.89877084999898,54480.44497488 2022-10-21,13:35:02.000,294,11056926,-795,0,1666359301,13077.387502609992,182.89877084999898,54480.34016808001 2022-10-21,13:35:03.000,294,11056971,-795,0,1666359302,13077.380766299997,182.8776234600009,54480.298245360005 2022-10-21,13:35:04.000,294,11057025,-795,0,1666359303,13077.374029990002,182.89172171999962,54480.43798776001 2022-10-21,13:35:05.000,294,11056969,-795,0,1666359304,13077.394238920002,182.90581997999834,54480.43798776001 2022-10-21,13:35:06.000,294,11057020,-795,0,1666359305,13077.320139509997,182.89172171999962,54480.36112944001 2022-10-21,13:35:07.000,294,11056935,-795,0,1666359306,13077.340348439997,182.84942694000347,54480.31920672001 2022-10-21,13:35:08.000,294,11056955,-795,0,1666359307,13077.347084749992,182.8635252000022,54480.396065040004 2022-10-21,13:35:09.000,294,11057038,-795,0,1666359308,13077.333612130002,182.8423778100041,54480.396065040004 2022-10-21,13:35:10.000,294,11057003,-795,0,1666359309,13077.333612130002,182.84942694000347,54480.44497488 2022-10-21,13:35:11.000,294,11056953,-795,0,1666359310,13077.360557369997,182.8776234600009,54480.451962 2022-10-21,13:35:12.000,294,11056987,-795,0,1666359311,13077.293194270002,182.85647607000283,54480.30523248 2022-10-21,13:35:13.000,294,11056978,-795,0,1666359312,13077.293194270002,182.8423778100041,54480.3820908 2022-10-21,13:35:14.000,294,11056955,-795,0,1666359313,13077.427920469992,182.80713216000004,54480.514846080005 2022-10-21,13:35:15.000,294,11056913,-795,0,1666359314,13077.421184159997,182.8423778100041,54480.50087184 2022-10-21,13:35:16.000,294,11056981,-795,0,1666359315,13077.421184159997,182.84942694000347,54480.48689760001 2022-10-21,13:35:17.000,294,11056974,-795,0,1666359316,13077.394238920002,182.8635252000022,54480.33318096 2022-10-21,13:35:18.000,294,11056952,-795,0,1666359317,13077.407711539992,182.80713216000004,54480.3122196 2022-10-21,13:35:19.000,294,11056928,-795,0,1666359318,13077.414447850002,182.8423778100041,54480.396065040004 2022-10-21,13:35:20.000,294,11056921,-795,0,1666359319,13077.421184159997,182.83532868000475,54480.34016808001 2022-10-21,13:35:21.000,294,11056999,-795,0,1666359320,13077.441393089997,182.85647607000283,54480.45894912001 2022-10-21,13:35:22.000,294,11056995,-795,0,1666359321,13077.481810949997,182.82827954999811,54480.36811656001 2022-10-21,13:35:23.000,294,11056941,-795,0,1666359322,13077.441393089997,182.8423778100041,54480.26330976 2022-10-21,13:35:24.000,294,11056986,-795,0,1666359323,13077.434656780002,182.8423778100041,54480.45894912001 2022-10-21,13:35:25.000,294,11056951,-795,0,1666359324,13077.448129399992,182.8423778100041,54480.35414232 2022-10-21,13:35:26.000,294,11057025,-795,0,1666359325,13077.434656780002,182.85647607000283,54480.417026400006 2022-10-21,13:35:27.000,294,11057005,-795,0,1666359326,13077.360557369997,182.8423778100041,54480.31920672001 2022-10-21,13:35:28.000,294,11056958,-795,0,1666359327,13077.353821060002,182.80713216000004,54480.29125824001 2022-10-21,13:35:29.000,294,11057015,-795,0,1666359328,13077.400975229997,182.8141812899994,54480.43100064 2022-10-21,13:35:30.000,294,11056943,-795,0,1666359329,13077.380766299997,182.76483738000388,54480.451962 2022-10-21,13:35:31.000,294,11056995,-795,0,1666359330,13077.333612130002,182.83532868000475,54480.41003928001 2022-10-21,13:35:32.000,294,11056951,-795,0,1666359331,13077.313403200002,182.72254260000045,54480.3820908 2022-10-21,13:35:33.000,294,11056984,-795,0,1666359332,13077.340348439997,182.73664085999917,54480.35414232 2022-10-21,13:35:34.000,294,11056963,-795,0,1666359333,13077.299930579997,182.70844434000173,54480.36811656001 2022-10-21,13:35:35.000,294,11056945,-795,0,1666359334,13077.239303789996,182.70844434000173,54480.347155200005 2022-10-21,13:35:36.000,294,11056998,-795,0,1666359335,13077.158468069996,182.70139521000237,54480.228374160004 2022-10-21,13:35:37.000,294,11056986,-795,0,1666359336,13077.178676999996,182.64500217000023,54480.228374160004 2022-10-21,13:35:38.000,294,11056993,-795,0,1666359337,13077.192149620001,182.60975652000343,54480.36112944001 2022-10-21,13:35:39.000,294,11057002,-795,0,1666359338,13077.171940690001,182.65205129999958,54480.37510368 2022-10-21,13:35:40.000,294,11056968,-795,0,1666359339,13077.151731760001,182.60270739000407,54480.36811656001 2022-10-21,13:35:41.000,294,11056998,-795,0,1666359340,13077.192149620001,182.58860912999808,54480.34016808001 2022-10-21,13:35:42.000,294,11057005,-795,0,1666359341,13077.165204379991,182.56041261000064,54480.21439992 2022-10-21,13:35:43.000,294,11057026,-795,0,1666359342,13077.198885929996,182.5956582600047,54480.179464320005 2022-10-21,13:35:44.000,294,11056973,-795,0,1666359343,13077.144995449991,182.56041261000064,54480.09561888 2022-10-21,13:35:45.000,294,11056954,-795,0,1666359344,13077.279721649997,182.54631435000192,54480.28427112 2022-10-21,13:35:46.000,294,11056960,-795,0,1666359345,13077.293194270002,182.56041261000064,54480.347155200005 2022-10-21,13:35:47.000,294,11056984,-795,0,1666359346,13077.320139509997,182.54631435000192,54480.3122196 2022-10-21,13:35:48.000,294,11056925,-795,0,1666359347,13077.266249029992,182.58155999999872,54480.01876056 2022-10-21,13:35:49.000,294,11056954,-795,0,1666359348,13077.333612130002,182.57451086999936,54480.33318096 2022-10-21,13:35:50.000,294,11056949,-795,0,1666359349,13077.313403200002,182.5956582600047,54480.15151584001 2022-10-21,13:35:51.000,294,11056968,-795,0,1666359350,13077.299930579997,182.53926522000256,54480.29125824001 2022-10-21,13:35:52.000,294,11056977,-795,0,1666359351,13077.266249029992,182.6168056500028,54480.03273480001 2022-10-21,13:35:53.000,294,11057052,-795,0,1666359352,13077.192149620001,182.60270739000407,54480.01876056 2022-10-21,13:35:54.000,294,11056976,-795,0,1666359353,13077.198885929996,182.60975652000343,54480.11658024 2022-10-21,13:35:55.000,294,11056978,-795,0,1666359354,13077.252776410001,182.56041261000064,54480.249335520006 2022-10-21,13:35:56.000,294,11056953,-795,0,1666359355,13077.158468069996,182.56746174,54480.2074128 2022-10-21,13:35:57.000,294,11056990,-795,0,1666359356,13077.165204379991,182.54631435000192,54480.1375416 2022-10-21,13:35:58.000,294,11056937,-795,0,1666359357,13077.05068711,182.5322160900032,54479.87203104 2022-10-21,13:35:59.000,294,11056992,-795,0,1666359358,13077.057423419996,182.47582305000105,54479.927928 2022-10-21,13:36:00.000,294,11056954,-795,0,1666359359,13077.02374186999,182.48992130999977,54480.03972192 2022-10-21,13:36:01.000,294,11056982,-795,0,1666359360,13077.04395079999,182.47582305000105,54480.08863176 2022-10-21,13:36:02.000,294,11057023,-795,0,1666359361,13076.92943353,182.4335282700049,54479.88600528001 2022-10-21,13:36:03.000,294,11056957,-795,0,1666359362,13076.92269721999,182.45467566000298,54479.93491512001 2022-10-21,13:36:04.000,294,11056941,-795,0,1666359363,13076.92943353,182.39123349000147,54479.94888936 2022-10-21,13:36:05.000,294,11056981,-795,0,1666359364,13076.88901567,182.39123349000147,54479.913953760006 2022-10-21,13:36:06.000,294,11056955,-795,0,1666359365,13076.855334119995,182.4053317500002,54479.97683784 2022-10-21,13:36:07.000,294,11056977,-795,0,1666359366,13076.80817995,182.34188957999868,54479.80914696 2022-10-21,13:36:08.000,294,11056929,-795,0,1666359367,13076.72734423,182.34188957999868,54479.746262880006 2022-10-21,13:36:09.000,294,11056972,-795,0,1666359368,13076.74755316,182.34893870999804,54479.844082560005 2022-10-21,13:36:10.000,294,11057001,-795,0,1666359369,13076.80144363999,182.31369306000124,54479.85106968 2022-10-21,13:36:11.000,294,11056976,-795,0,1666359370,13076.80817995,182.30664393000188,54479.844082560005 2022-10-21,13:36:12.000,294,11056932,-795,0,1666359371,13076.68692637,182.27844741000445,54479.80215984 2022-10-21,13:36:13.000,294,11056931,-795,0,1666359372,13076.74081684999,182.2713982799978,54479.725301520004 2022-10-21,13:36:14.000,294,11056979,-795,0,1666359373,13076.72734423,182.2573000199991,54479.80914696 2022-10-21,13:36:15.000,294,11056938,-795,0,1666359374,13076.72060791999,182.2854965400038,54479.78119848 2022-10-21,13:36:16.000,294,11056978,-795,0,1666359375,13076.626299579999,182.24320176000037,54479.69735304001 2022-10-21,13:36:17.000,294,11057006,-795,0,1666359376,13076.70039898999,182.21500524000294,54479.80215984 2022-10-21,13:36:18.000,294,11056990,-795,0,1666359377,13076.78123470999,182.2220543700023,54479.87203104 2022-10-21,13:36:19.000,294,11056990,-795,0,1666359378,13076.80144363999,182.2573000199991,54479.927928 2022-10-21,13:36:20.000,294,11056994,-795,0,1666359379,13076.794707329995,182.2573000199991,54479.81613408001 2022-10-21,13:36:21.000,294,11057039,-795,0,1666359380,13076.78797102,182.2713982799978,54479.78818560001 2022-10-21,13:36:22.000,294,11057002,-795,0,1666359381,13076.72060791999,182.2573000199991,54479.6833788 2022-10-21,13:36:23.000,294,11056988,-795,0,1666359382,13076.734080539994,182.25025088999973,54479.62049472001 2022-10-21,13:36:24.000,294,11056994,-795,0,1666359383,13076.82165256999,182.24320176000037,54479.78818560001 2022-10-21,13:36:25.000,294,11057008,-795,0,1666359384,13076.78797102,182.2573000199991,54479.70434016 2022-10-21,13:36:26.000,294,11057011,-795,0,1666359385,13076.80144363999,182.20090698000422,54479.78818560001 2022-10-21,13:36:27.000,294,11056956,-795,0,1666359386,13076.774498399995,182.2713982799978,54479.66241744 2022-10-21,13:36:28.000,294,11056971,-795,0,1666359387,13076.82838888,182.2573000199991,54479.73927576001 2022-10-21,13:36:29.000,294,11057018,-795,0,1666359388,13076.82165256999,182.27844741000445,54479.78818560001 2022-10-21,13:36:30.000,294,11056960,-795,0,1666359389,13076.82165256999,182.26434914999845,54479.81613408001 2022-10-21,13:36:31.000,294,11056978,-795,0,1666359390,13076.84186149999,182.27844741000445,54479.76023712 2022-10-21,13:36:32.000,294,11056965,-795,0,1666359391,13076.774498399995,182.2713982799978,54479.73927576001 2022-10-21,13:36:33.000,294,11056970,-795,0,1666359392,13076.794707329995,182.26434914999845,54479.73927576001 2022-10-21,13:36:34.000,294,11056982,-795,0,1666359393,13076.86207042999,182.2573000199991,54479.87901816 2022-10-21,13:36:35.000,294,11057010,-795,0,1666359394,13076.76776209,182.2713982799978,54479.73228864 2022-10-21,13:36:36.000,294,11056971,-795,0,1666359395,13076.78123470999,182.23615263000102,54479.795172720005 2022-10-21,13:36:37.000,294,11056983,-795,0,1666359396,13076.693662679994,182.29254567000316,54479.66241744 2022-10-21,13:36:38.000,294,11056977,-755,0,1666359397,13076.653244819994,182.20795611000358,54479.60652048 2022-10-21,13:36:39.000,294,11056962,-795,0,1666359398,13076.606090649999,182.2713982799978,54479.64844320001 2022-10-21,13:36:40.000,294,11057024,-795,0,1666359399,13076.585881719999,182.23615263000102,54479.69735304001 2022-10-21,13:36:41.000,294,11056963,-795,0,1666359400,13076.552200169994,182.23615263000102,54479.70434016 2022-10-21,13:36:42.000,294,11056943,-795,0,1666359401,13076.518518619989,182.21500524000294,54479.64145608 2022-10-21,13:36:43.000,294,11056959,-795,0,1666359402,13076.538727549989,182.20090698000422,54479.50171368001 2022-10-21,13:36:44.000,294,11056961,-795,0,1666359403,13076.558936479989,182.17975958999887,54479.6135076 2022-10-21,13:36:45.000,294,11056963,-795,0,1666359404,13076.545463859999,182.20795611000358,54479.6135076 2022-10-21,13:36:46.000,294,11056996,-795,0,1666359405,13076.518518619989,182.17975958999887,54479.56459776 2022-10-21,13:36:47.000,294,11056981,-795,0,1666359406,13076.404001349998,182.16566133000015,54479.44581672 2022-10-21,13:36:48.000,294,11056974,-795,0,1666359407,13076.424210279998,182.13041568000335,54479.48773944 2022-10-21,13:36:49.000,294,11056958,-795,0,1666359408,13076.491573379993,182.18680871999823,54479.53664928 2022-10-21,13:36:50.000,294,11057010,-795,0,1666359409,13076.484837069998,182.16566133000015,54479.557610640004 2022-10-21,13:36:51.000,294,11056974,-795,0,1666359410,13076.505045999998,182.1727104599995,54479.459790960005 2022-10-21,13:36:52.000,294,11056974,-795,0,1666359411,13076.471364449993,182.1586122000008,54479.32703568 2022-10-21,13:36:53.000,294,11057002,-795,0,1666359412,13076.478100759989,182.20795611000358,54479.341009920005 2022-10-21,13:36:54.000,294,11056949,-795,0,1666359413,13076.491573379993,182.1727104599995,54479.37594552 2022-10-21,13:36:55.000,294,11056931,-795,0,1666359414,13076.518518619989,182.24320176000037,54479.292100080005 2022-10-21,13:36:56.000,294,11056988,-795,0,1666359415,13076.579145409989,182.23615263000102,54479.49472656 2022-10-21,13:36:57.000,294,11056946,-795,0,1666359416,13076.606090649999,182.2713982799978,54479.4737652 2022-10-21,13:36:58.000,294,11056950,-795,0,1666359417,13076.646508509999,182.29254567000316,54479.55062352001 2022-10-21,13:36:59.000,294,11056947,-795,0,1666359418,13076.72734423,182.37713523000275,54479.64844320001 2022-10-21,13:37:00.000,294,11056991,-795,0,1666359419,13076.72734423,182.32779131999996,54479.578572000006 2022-10-21,13:37:01.000,294,11056953,-795,0,1666359420,13076.74755316,182.3841843600021,54479.52966216001 2022-10-21,13:37:02.000,294,11056986,-795,0,1666359421,13076.7071353,182.46172479000234,54479.578572000006 2022-10-21,13:37:03.000,294,11056976,-795,0,1666359422,13076.74755316,182.41238087999955,54479.51568792 2022-10-21,13:37:04.000,294,11056960,-795,0,1666359423,13076.76776209,182.47582305000105,54479.59953336001 2022-10-21,13:37:05.000,294,11057008,-795,0,1666359424,13076.774498399995,182.4687739200017,54479.71831440001 2022-10-21,13:37:06.000,294,11057011,-795,0,1666359425,13076.74755316,182.44057740000426,54479.578572000006 2022-10-21,13:37:07.000,294,11057016,-795,0,1666359426,13076.734080539994,182.46172479000234,54479.62049472001 2022-10-21,13:37:08.000,294,11056952,-795,0,1666359427,13076.76102577999,182.45467566000298,54479.66241744 2022-10-21,13:37:09.000,294,11056959,-795,0,1666359428,13076.74755316,182.45467566000298,54479.63446896 2022-10-21,13:37:10.000,294,11056978,-795,0,1666359429,13076.734080539994,182.48992130999977,54479.627481840005 2022-10-21,13:37:11.000,294,11056954,-795,0,1666359430,13076.70039898999,182.46172479000234,54479.676391680005 2022-10-21,13:37:12.000,294,11057007,-795,0,1666359431,13076.626299579999,182.46172479000234,54479.60652048 2022-10-21,13:37:13.000,294,11056978,-795,0,1666359432,13076.606090649999,182.4687739200017,54479.52267504001 2022-10-21,13:37:14.000,294,11056977,-795,0,1666359433,13076.63977219999,182.42647913999826,54479.65543032 2022-10-21,13:37:15.000,294,11056997,-795,0,1666359434,13076.633035889994,182.44057740000426,54479.64145608 2022-10-21,13:37:16.000,294,11056982,-795,0,1666359435,13076.63977219999,182.44762653000362,54479.6833788 2022-10-21,13:37:17.000,294,11056992,-795,0,1666359436,13076.63977219999,182.39828262000083,54479.6833788 2022-10-21,13:37:18.000,294,11057019,-795,0,1666359437,13076.565672789999,182.39123349000147,54479.557610640004 2022-10-21,13:37:19.000,294,11057013,-795,0,1666359438,13076.545463859999,182.4194300099989,54479.51568792 2022-10-21,13:37:20.000,294,11056935,-795,0,1666359439,13076.612826959994,182.42647913999826,54479.59254624 2022-10-21,13:37:21.000,294,11056980,-795,0,1666359440,13076.572409099994,182.41238087999955,54479.60652048 2022-10-21,13:37:22.000,294,11056967,-795,0,1666359441,13076.585881719999,182.41238087999955,54479.64844320001 2022-10-21,13:37:23.000,294,11056948,-795,0,1666359442,13076.599354339989,182.37713523000275,54479.59953336001 2022-10-21,13:37:24.000,294,11056885,-795,0,1666359443,13076.653244819994,182.4053317500002,54479.578572000006 2022-10-21,13:37:25.000,294,11056976,-795,0,1666359444,13076.68692637,182.41238087999955,54479.57158488001 2022-10-21,13:37:26.000,294,11056961,-795,0,1666359445,13076.666717439999,182.44057740000426,54479.58555912 2022-10-21,13:37:27.000,294,11056996,-795,0,1666359446,13076.585881719999,182.4053317500002,54479.3689584 2022-10-21,13:37:28.000,294,11056996,-795,0,1666359447,13076.7071353,182.4194300099989,54479.52267504001 2022-10-21,13:37:29.000,294,11056940,-795,0,1666359448,13076.76776209,182.4053317500002,54479.627481840005 2022-10-21,13:37:30.000,294,11057000,-795,0,1666359449,13076.80817995,182.4194300099989,54479.60652048 2022-10-21,13:37:31.000,294,11057000,-795,0,1666359450,13076.774498399995,182.45467566000298,54479.64145608 2022-10-21,13:37:32.000,294,11056920,-795,0,1666359451,13076.814916259995,182.4335282700049,54479.5436364 2022-10-21,13:37:33.000,294,11056965,-795,0,1666359452,13076.84186149999,182.4194300099989,54479.5436364 2022-10-21,13:37:34.000,294,11056979,-795,0,1666359453,13076.88901567,182.4194300099989,54479.627481840005 2022-10-21,13:37:35.000,294,11056984,-795,0,1666359454,13076.895751979995,182.47582305000105,54479.66241744 2022-10-21,13:37:36.000,294,11056970,-795,0,1666359455,13076.94290614999,182.48992130999977,54479.63446896 2022-10-21,13:37:37.000,294,11056971,-795,0,1666359456,13076.94964246,182.47582305000105,54479.627481840005 2022-10-21,13:37:38.000,294,11057003,-795,0,1666359457,13076.96985139,182.47582305000105,54479.66940456001 2022-10-21,13:37:39.000,294,11056949,-795,0,1666359458,13077.017005559996,182.4687739200017,54479.795172720005 2022-10-21,13:37:40.000,294,11056955,-795,0,1666359459,13077.03047818,182.4828721800004,54479.66241744 2022-10-21,13:37:41.000,294,11056909,-795,0,1666359460,13077.037214489996,182.4828721800004,54479.725301520004 2022-10-21,13:37:42.000,294,11057025,-795,0,1666359461,13077.02374186999,182.4687739200017,54479.627481840005 2022-10-21,13:37:43.000,294,11056978,-795,0,1666359462,13076.976587699995,182.42647913999826,54479.5436364 2022-10-21,13:37:44.000,294,11056980,-795,0,1666359463,13076.92269721999,182.4335282700049,54479.50171368001 2022-10-21,13:37:45.000,294,11056962,-795,0,1666359464,13076.9092246,182.4194300099989,54479.63446896 2022-10-21,13:37:46.000,294,11056963,-795,0,1666359465,13077.017005559996,182.39828262000083,54479.71831440001 2022-10-21,13:37:47.000,294,11056988,-795,0,1666359466,13077.03047818,182.3841843600021,54479.78119848 2022-10-21,13:37:48.000,294,11057004,-795,0,1666359467,13076.96311507999,182.33484044999932,54479.76023712 2022-10-21,13:37:49.000,294,11057002,-795,0,1666359468,13077.01026925,182.31369306000124,54479.76722424001 2022-10-21,13:37:50.000,294,11056994,-795,0,1666359469,13076.936169839995,182.30664393000188,54479.69735304001 2022-10-21,13:37:51.000,294,11057018,-795,0,1666359470,13076.90248828999,182.25025088999973,54479.6833788 2022-10-21,13:37:52.000,294,11056973,-795,0,1666359471,13076.82838888,182.24320176000037,54479.71132728 2022-10-21,13:37:53.000,294,11056976,-795,0,1666359472,13076.86207042999,182.2220543700023,54479.64145608 2022-10-21,13:37:54.000,294,11057015,-795,0,1666359473,13076.80144363999,182.19385785000486,54479.73228864 2022-10-21,13:37:55.000,294,11056996,-795,0,1666359474,13076.734080539994,182.22910350000166,54479.76023712 2022-10-21,13:37:56.000,294,11056913,-795,0,1666359475,13076.7071353,182.25025088999973,54479.59254624 2022-10-21,13:37:57.000,294,11057012,-795,0,1666359476,13076.74081684999,182.22910350000166,54479.64844320001 2022-10-21,13:37:58.000,294,11056916,-795,0,1666359477,13076.74755316,182.25025088999973,54479.64145608 2022-10-21,13:37:59.000,294,11056970,-795,0,1666359478,13076.774498399995,182.20795611000358,54479.58555912 2022-10-21,13:38:00.000,294,11056953,-795,0,1666359479,13076.814916259995,182.21500524000294,54479.70434016 2022-10-21,13:38:01.000,294,11056972,-795,0,1666359480,13076.80144363999,182.22910350000166,54479.76023712 2022-10-21,13:38:02.000,294,11056999,-795,0,1666359481,13076.855334119995,182.1727104599995,54479.69735304001 2022-10-21,13:38:03.000,294,11057028,-795,0,1666359482,13076.855334119995,182.17975958999887,54479.69735304001 2022-10-21,13:38:04.000,294,11056898,-795,0,1666359483,13076.895751979995,182.1727104599995,54479.73927576001 2022-10-21,13:38:05.000,294,11057000,-795,0,1666359484,13076.86880674,182.17975958999887,54479.65543032 2022-10-21,13:38:06.000,294,11056999,-795,0,1666359485,13076.96311507999,182.20090698000422,54479.66940456001 2022-10-21,13:38:07.000,294,11056941,-795,0,1666359486,13076.88901567,182.2220543700023,54479.60652048 2022-10-21,13:38:08.000,294,11056950,-795,0,1666359487,13076.96311507999,182.1586122000008,54479.52267504001 2022-10-21,13:38:09.000,294,11056994,-795,0,1666359488,13077.02374186999,182.18680871999823,54479.78119848 2022-10-21,13:38:10.000,294,11056940,-795,0,1666359489,13077.03047818,182.18680871999823,54479.69735304001 2022-10-21,13:38:11.000,294,11056968,-795,0,1666359490,13077.037214489996,182.14451394000207,54479.725301520004 2022-10-21,13:38:12.000,294,11056982,-795,0,1666359491,13077.01026925,182.1727104599995,54479.6833788 2022-10-21,13:38:13.000,294,11056910,-795,0,1666359492,13077.037214489996,182.1374648100027,54479.725301520004 2022-10-21,13:38:14.000,294,11056947,-795,0,1666359493,13077.097841279996,182.15156307000143,54479.76023712 2022-10-21,13:38:15.000,294,11057006,-795,0,1666359494,13077.084368659991,182.14451394000207,54479.71831440001 2022-10-21,13:38:16.000,294,11056948,-795,0,1666359495,13077.077632349996,182.1727104599995,54479.64844320001 2022-10-21,13:38:17.000,294,11056958,-795,0,1666359496,13077.104577589991,182.19385785000486,54479.746262880006 2022-10-21,13:38:18.000,294,11056990,-795,0,1666359497,13077.118050209996,182.16566133000015,54479.76722424001 2022-10-21,13:38:19.000,294,11056961,-795,0,1666359498,13077.158468069996,182.16566133000015,54479.795172720005 2022-10-21,13:38:20.000,294,11056902,-795,0,1666359499,13077.144995449991,182.17975958999887,54479.80914696 2022-10-21,13:38:21.000,294,11057012,-795,0,1666359500,13077.077632349996,182.123366550004,54479.69036592001 2022-10-21,13:38:22.000,294,11056965,-795,0,1666359501,13077.04395079999,182.1586122000008,54479.676391680005 2022-10-21,13:38:23.000,294,11056954,-795,0,1666359502,13077.104577589991,182.16566133000015,54479.66940456001 2022-10-21,13:38:24.000,294,11056985,-795,0,1666359503,13077.057423419996,182.1374648100027,54479.73927576001 2022-10-21,13:38:25.000,294,11056957,-795,0,1666359504,13077.04395079999,182.109268289998,54479.76023712 2022-10-21,13:38:26.000,294,11056976,-795,0,1666359505,13077.02374186999,182.13041568000335,54479.76722424001 2022-10-21,13:38:27.000,294,11056943,-795,0,1666359506,13076.98332400999,182.08107177000056,54479.725301520004 2022-10-21,13:38:28.000,294,11056895,-795,0,1666359507,13077.037214489996,182.0740226400012,54479.78119848 2022-10-21,13:38:29.000,294,11057016,-795,0,1666359508,13076.976587699995,182.08107177000056,54479.80914696 2022-10-21,13:38:30.000,294,11056987,-795,0,1666359509,13076.90248828999,182.05992438000249,54479.76023712 2022-10-21,13:38:31.000,294,11056970,-795,0,1666359510,13076.88901567,182.01762959999905,54479.80215984 2022-10-21,13:38:32.000,294,11056978,-795,0,1666359511,13076.875543049995,182.0105804699997,54479.64844320001 2022-10-21,13:38:33.000,294,11056995,-795,0,1666359512,13076.88227935999,181.98238395000226,54479.6833788 2022-10-21,13:38:34.000,294,11056978,-795,0,1666359513,13076.956378769995,181.98943308000162,54479.76722424001 2022-10-21,13:38:35.000,294,11056967,-795,0,1666359514,13076.96311507999,181.98238395000226,54479.78818560001 2022-10-21,13:38:36.000,294,11056918,-795,0,1666359515,13076.94964246,181.9753348200029,54479.73927576001 2022-10-21,13:38:37.000,294,11056992,-795,0,1666359516,13076.88227935999,181.98943308000162,54479.64844320001 2022-10-21,13:38:38.000,294,11056989,-795,0,1666359517,13076.88227935999,181.98943308000162,54479.676391680005 2022-10-21,13:38:39.000,294,11057031,-795,0,1666359518,13076.96985139,181.96828569000354,54479.69735304001 2022-10-21,13:38:40.000,294,11056991,-795,0,1666359519,13076.875543049995,182.0246787299984,54479.64145608 2022-10-21,13:38:41.000,294,11056960,-795,0,1666359520,13076.875543049995,181.96123656000418,54479.56459776 2022-10-21,13:38:42.000,294,11057004,-715,0,1666359521,13076.80144363999,181.94008916999883,54479.50171368001 2022-10-21,13:38:43.000,294,11056949,-795,0,1666359522,13076.875543049995,181.88369613000395,54479.389919760004 2022-10-21,13:38:44.000,294,11056897,-795,0,1666359523,13077.017005559996,181.84140135000052,54479.4388296 2022-10-21,13:38:45.000,294,11056978,-795,0,1666359524,13077.084368659991,181.84140135000052,54479.43184248001 2022-10-21,13:38:46.000,294,11057002,-795,0,1666359525,13077.077632349996,181.8766470000046,54479.49472656 2022-10-21,13:38:47.000,294,11056970,-795,0,1666359526,13077.084368659991,181.95418743000482,54479.44581672 2022-10-21,13:38:48.000,294,11056970,-795,0,1666359527,13077.05068711,182.00353134000034,54479.52966216001 2022-10-21,13:38:49.000,294,11056996,-795,0,1666359528,13077.124786519991,182.0387769900044,54479.627481840005 2022-10-21,13:38:50.000,294,11057027,-795,0,1666359529,13077.104577589991,182.10221915999864,54479.69735304001 2022-10-21,13:38:51.000,294,11057012,-795,0,1666359530,13077.118050209996,182.109268289998,54479.78119848 2022-10-21,13:38:52.000,294,11056895,-795,0,1666359531,13077.084368659991,182.15156307000143,54479.64145608 2022-10-21,13:38:53.000,294,11056945,-795,0,1666359532,13077.118050209996,182.08812089999992,54479.746262880006 2022-10-21,13:38:54.000,294,11057038,-795,0,1666359533,13077.064159729991,182.123366550004,54479.725301520004 2022-10-21,13:38:55.000,294,11056974,-795,0,1666359534,13077.03047818,182.10221915999864,54479.80215984 2022-10-21,13:38:56.000,294,11056946,-795,0,1666359535,13077.01026925,182.11631742000463,54479.5436364 2022-10-21,13:38:57.000,294,11056984,-795,0,1666359536,13076.99006032,182.14451394000207,54479.64844320001 2022-10-21,13:38:58.000,294,11056976,-795,0,1666359537,13077.09110497,182.10221915999864,54479.77421136 2022-10-21,13:38:59.000,294,11057004,-795,0,1666359538,13077.1113139,182.1727104599995,54479.795172720005 2022-10-21,13:39:00.000,294,11056922,-795,0,1666359539,13077.097841279996,182.20795611000358,54479.77421136 2022-10-21,13:39:01.000,294,11056969,-795,0,1666359540,13077.084368659991,182.20090698000422,54479.76023712 2022-10-21,13:39:02.000,294,11056974,-795,0,1666359541,13077.04395079999,182.18680871999823,54479.73228864 2022-10-21,13:39:03.000,294,11056967,-795,0,1666359542,13077.037214489996,182.13041568000335,54479.71132728 2022-10-21,13:39:04.000,294,11056973,-795,0,1666359543,13077.057423419996,182.15156307000143,54479.78818560001 2022-10-21,13:39:05.000,294,11056980,-795,0,1666359544,13077.064159729991,182.109268289998,54479.927928 2022-10-21,13:39:06.000,294,11057022,-795,0,1666359545,13077.037214489996,182.123366550004,54479.746262880006 2022-10-21,13:39:07.000,294,11056992,-795,0,1666359546,13077.04395079999,182.05992438000249,54479.93491512001 2022-10-21,13:39:08.000,294,11056964,-795,0,1666359547,13076.96985139,182.08812089999992,54479.81613408001 2022-10-21,13:39:09.000,294,11056951,-795,0,1666359548,13077.02374186999,182.05287525000313,54479.8231212 2022-10-21,13:39:10.000,294,11056977,-795,0,1666359549,13076.996796629996,182.04582612000377,54479.80914696 2022-10-21,13:39:11.000,294,11057004,-795,0,1666359550,13077.01026925,182.04582612000377,54479.85106968 2022-10-21,13:39:12.000,294,11056979,-795,0,1666359551,13076.98332400999,182.01762959999905,54479.8231212 2022-10-21,13:39:13.000,294,11056968,-795,0,1666359552,13076.96985139,182.05287525000313,54479.85106968 2022-10-21,13:39:14.000,294,11056989,-795,0,1666359553,13076.996796629996,182.0246787299984,54479.97683784 2022-10-21,13:39:15.000,294,11056947,-795,0,1666359554,13077.05068711,182.0246787299984,54479.93491512001 2022-10-21,13:39:16.000,294,11056964,-795,0,1666359555,13076.94964246,182.00353134000034,54479.96985072 2022-10-21,13:39:17.000,294,11056950,-795,0,1666359556,13076.98332400999,182.00353134000034,54479.78818560001 2022-10-21,13:39:18.000,294,11056981,-795,0,1666359557,13076.9092246,182.04582612000377,54479.85805680001 2022-10-21,13:39:19.000,294,11057015,-795,0,1666359558,13076.99006032,182.0246787299984,54479.81613408001 2022-10-21,13:39:20.000,294,11057021,-795,0,1666359559,13076.94964246,182.08812089999992,54479.92094088 2022-10-21,13:39:21.000,294,11057061,-795,0,1666359560,13077.01026925,182.0740226400012,54480.03273480001 2022-10-21,13:39:22.000,294,11057012,-795,0,1666359561,13076.936169839995,182.16566133000015,54479.97683784 2022-10-21,13:39:23.000,294,11057012,-795,0,1666359562,13076.956378769995,182.1586122000008,54479.92094088 2022-10-21,13:39:24.000,294,11056889,-795,0,1666359563,13076.92269721999,182.17975958999887,54479.927928 2022-10-21,13:39:25.000,294,11057008,-795,0,1666359564,13076.96985139,182.1727104599995,54479.86504392001 2022-10-21,13:39:26.000,294,11056967,-795,0,1666359565,13076.96985139,182.17975958999887,54479.88600528001 2022-10-21,13:39:27.000,294,11056993,-795,0,1666359566,13076.895751979995,182.20795611000358,54479.76722424001 2022-10-21,13:39:28.000,294,11057008,-795,0,1666359567,13076.875543049995,182.22910350000166,54479.746262880006 2022-10-21,13:39:29.000,294,11056988,-795,0,1666359568,13076.98332400999,182.26434914999845,54479.927928 2022-10-21,13:39:30.000,294,11056952,-795,0,1666359569,13076.90248828999,182.2854965400038,54479.94888936 2022-10-21,13:39:31.000,294,11056961,-795,0,1666359570,13076.956378769995,182.34893870999804,54479.892992400004 2022-10-21,13:39:32.000,294,11056970,-795,0,1666359571,13076.88901567,182.34188957999868,54479.83010832 2022-10-21,13:39:33.000,294,11056941,-795,0,1666359572,13076.9092246,182.30664393000188,54479.85805680001 2022-10-21,13:39:34.000,294,11056979,-795,0,1666359573,13076.895751979995,182.32779131999996,54479.90696664001 2022-10-21,13:39:35.000,294,11056944,-795,0,1666359574,13076.915960909995,182.27844741000445,54479.8231212 2022-10-21,13:39:36.000,294,11056968,-795,0,1666359575,13076.82838888,182.2220543700023,54479.578572000006 2022-10-21,13:39:37.000,294,11057026,-795,0,1666359576,13076.98332400999,182.22910350000166,54479.71132728 2022-10-21,13:39:38.000,294,11056998,-795,0,1666359577,13077.097841279996,182.24320176000037,54479.78119848 2022-10-21,13:39:39.000,294,11056959,-795,0,1666359578,13077.04395079999,182.33484044999932,54479.80914696 2022-10-21,13:39:40.000,294,11056973,-795,0,1666359579,13076.956378769995,182.35598784000467,54479.80914696 2022-10-21,13:39:41.000,294,11057010,-795,0,1666359580,13076.895751979995,182.37713523000275,54479.85805680001 2022-10-21,13:39:42.000,294,11057000,-795,0,1666359581,13076.88227935999,182.39123349000147,54479.88600528001 2022-10-21,13:39:43.000,294,11056992,-795,0,1666359582,13076.855334119995,182.34188957999868,54479.85805680001 2022-10-21,13:39:44.000,294,11056994,-795,0,1666359583,13076.915960909995,182.33484044999932,54480.03273480001 2022-10-21,13:39:45.000,294,11056971,-795,0,1666359584,13076.936169839995,182.29254567000316,54480.01876056 2022-10-21,13:39:46.000,294,11056990,-795,0,1666359585,13076.90248828999,182.3207421900006,54480.01876056 2022-10-21,13:39:47.000,294,11056925,-795,0,1666359586,13076.92269721999,182.34893870999804,54479.92094088 2022-10-21,13:39:48.000,294,11056964,-795,0,1666359587,13076.9092246,182.34188957999868,54480.07465752001 2022-10-21,13:39:49.000,294,11057001,-795,0,1666359588,13076.90248828999,182.3207421900006,54480.02574768001 2022-10-21,13:39:50.000,294,11056980,-795,0,1666359589,13076.895751979995,182.3207421900006,54480.08863176 2022-10-21,13:39:51.000,294,11056961,-795,0,1666359590,13076.875543049995,182.31369306000124,54480.060683280004 2022-10-21,13:39:52.000,294,11057008,-795,0,1666359591,13076.875543049995,182.3207421900006,54480.03273480001 2022-10-21,13:39:53.000,294,11056951,-795,0,1666359592,13076.88901567,182.31369306000124,54480.00478632001 2022-10-21,13:39:54.000,294,11057022,-795,0,1666359593,13076.92943353,182.3207421900006,54480.15850296 2022-10-21,13:39:55.000,294,11056973,-795,0,1666359594,13076.92943353,182.2854965400038,54480.081644640006 2022-10-21,13:39:56.000,294,11056960,-795,0,1666359595,13076.895751979995,182.3207421900006,54480.20042568001 2022-10-21,13:39:57.000,294,11056974,-795,0,1666359596,13076.895751979995,182.31369306000124,54479.96985072 2022-10-21,13:39:58.000,294,11057012,-795,0,1666359597,13076.88901567,182.31369306000124,54479.88600528001 2022-10-21,13:39:59.000,294,11056963,-795,0,1666359598,13076.996796629996,182.29959480000252,54480.07465752001 2022-10-21,13:40:00.000,294,11056954,-795,0,1666359599,13076.98332400999,182.29254567000316,54480.04670904 2022-10-21,13:40:01.000,294,11057003,-795,0,1666359600,13077.02374186999,182.32779131999996,54480.1375416 2022-10-21,13:40:02.000,294,11056963,-795,0,1666359601,13076.99006032,182.34188957999868,54480.14452872 2022-10-21,13:40:03.000,294,11056940,-795,0,1666359602,13077.017005559996,182.31369306000124,54480.0676704 2022-10-21,13:40:04.000,294,11056928,-795,0,1666359603,13077.01026925,182.32779131999996,54480.07465752001 2022-10-21,13:40:05.000,294,11056980,-795,0,1666359604,13076.99006032,182.34188957999868,54480.0676704 2022-10-21,13:40:06.000,294,11057018,-795,0,1666359605,13076.976587699995,182.34188957999868,54480.0676704 2022-10-21,13:40:07.000,294,11056963,-795,0,1666359606,13077.017005559996,182.33484044999932,54480.011773440005 2022-10-21,13:40:08.000,294,11056983,-795,0,1666359607,13076.98332400999,182.33484044999932,54479.98382496001 2022-10-21,13:40:09.000,294,11057009,-795,0,1666359608,13077.064159729991,182.36303697000403,54480.10959312 2022-10-21,13:40:10.000,294,11057002,-795,0,1666359609,13077.04395079999,182.3700861000034,54480.07465752001 2022-10-21,13:40:11.000,294,11056949,-795,0,1666359610,13077.064159729991,182.37713523000275,54480.10260600001 2022-10-21,13:40:12.000,294,11056964,-795,0,1666359611,13076.996796629996,182.32779131999996,54480.02574768001 2022-10-21,13:40:13.000,294,11057011,-795,0,1666359612,13077.05068711,182.35598784000467,54480.02574768001 2022-10-21,13:40:14.000,294,11056946,-795,0,1666359613,13077.077632349996,182.36303697000403,54480.10959312 2022-10-21,13:40:15.000,294,11056985,-795,0,1666359614,13077.03047818,182.34893870999804,54480.03972192 2022-10-21,13:40:16.000,294,11057024,-795,0,1666359615,13076.936169839995,182.37713523000275,54479.962863600005 2022-10-21,13:40:17.000,294,11056990,-795,0,1666359616,13076.936169839995,182.3841843600021,54479.9977992 2022-10-21,13:40:18.000,294,11056962,-795,0,1666359617,13077.01026925,182.39828262000083,54480.09561888 2022-10-21,13:40:19.000,294,11056960,-795,0,1666359618,13076.996796629996,182.4194300099989,54480.05369616001 2022-10-21,13:40:20.000,294,11056971,-795,0,1666359619,13076.936169839995,182.39828262000083,54480.081644640006 2022-10-21,13:40:21.000,294,11056932,-795,0,1666359620,13076.956378769995,182.4194300099989,54480.10959312 2022-10-21,13:40:22.000,294,11056975,-795,0,1666359621,13076.96311507999,182.42647913999826,54480.02574768001 2022-10-21,13:40:23.000,294,11056981,-795,0,1666359622,13076.915960909995,182.44762653000362,54480.12356736001 2022-10-21,13:40:24.000,294,11057009,-795,0,1666359623,13076.92943353,182.45467566000298,54480.20042568001 2022-10-21,13:40:25.000,294,11056985,-795,0,1666359624,13076.94964246,182.44762653000362,54480.21439992 2022-10-21,13:40:26.000,294,11056978,-795,0,1666359625,13076.98332400999,182.44057740000426,54480.179464320005 2022-10-21,13:40:27.000,294,11056968,-795,0,1666359626,13076.96985139,182.46172479000234,54480.19343856001 2022-10-21,13:40:28.000,294,11056978,-795,0,1666359627,13076.92943353,182.44057740000426,54480.14452872 2022-10-21,13:40:29.000,294,11056975,-795,0,1666359628,13076.94290614999,182.45467566000298,54480.19343856001 2022-10-21,13:40:30.000,294,11056962,-795,0,1666359629,13076.956378769995,182.4335282700049,54480.24234840001 2022-10-21,13:40:31.000,294,11056997,-795,0,1666359630,13076.96985139,182.4335282700049,54480.21439992 2022-10-21,13:40:32.000,294,11056941,-795,0,1666359631,13076.90248828999,182.46172479000234,54480.179464320005 2022-10-21,13:40:33.000,294,11056985,-795,0,1666359632,13076.9092246,182.45467566000298,54480.22138704001 2022-10-21,13:40:34.000,294,11056963,-795,0,1666359633,13076.94964246,182.46172479000234,54480.347155200005 2022-10-21,13:40:35.000,294,11056992,-795,0,1666359634,13076.976587699995,182.46172479000234,54480.34016808001 2022-10-21,13:40:36.000,294,11056991,-795,0,1666359635,13076.94290614999,182.44057740000426,54480.347155200005 2022-10-21,13:40:37.000,294,11057022,-795,0,1666359636,13076.90248828999,182.49697043999913,54480.18645144 2022-10-21,13:40:38.000,294,11057035,-795,0,1666359637,13076.90248828999,182.48992130999977,54480.16549008 2022-10-21,13:40:39.000,294,11056975,-795,0,1666359638,13076.875543049995,182.46172479000234,54480.228374160004 2022-10-21,13:40:40.000,294,11056993,-795,0,1666359639,13076.92943353,182.44057740000426,54480.30523248 2022-10-21,13:40:41.000,294,11056980,-795,0,1666359640,13076.92943353,182.45467566000298,54480.3820908 2022-10-21,13:40:42.000,294,11056937,-795,0,1666359641,13076.96311507999,182.4335282700049,54480.41003928001 2022-10-21,13:40:43.000,294,11056982,-795,0,1666359642,13076.92943353,182.4053317500002,54480.31920672001 2022-10-21,13:40:44.000,294,11056930,-795,0,1666359643,13076.94964246,182.4053317500002,54480.43100064 2022-10-21,13:40:45.000,294,11057024,-795,0,1666359644,13076.976587699995,182.44057740000426,54480.42401352 2022-10-21,13:40:46.000,294,11057028,-795,0,1666359645,13077.00353293999,182.41238087999955,54480.43798776001 2022-10-21,13:40:47.000,294,11056969,-795,0,1666359646,13076.98332400999,182.4053317500002,54480.347155200005 2022-10-21,13:40:48.000,294,11057001,-795,0,1666359647,13077.057423419996,182.41238087999955,54480.37510368 2022-10-21,13:40:49.000,294,11056934,-795,0,1666359648,13077.104577589991,182.4194300099989,54480.49388472 2022-10-21,13:40:50.000,294,11056928,-795,0,1666359649,13077.097841279996,182.4053317500002,54480.54279456 2022-10-21,13:40:51.000,294,11057021,-795,0,1666359650,13077.1113139,182.4194300099989,54480.5218332 2022-10-21,13:40:52.000,294,11057013,-795,0,1666359651,13077.124786519991,182.4053317500002,54480.49388472 2022-10-21,13:40:53.000,294,11056918,-795,0,1666359652,13077.151731760001,182.4335282700049,54480.49388472 2022-10-21,13:40:54.000,294,11057013,-795,0,1666359653,13077.219094859996,182.37713523000275,54480.5218332 2022-10-21,13:40:55.000,294,11056973,-795,0,1666359654,13077.158468069996,182.4335282700049,54480.54279456 2022-10-21,13:40:56.000,294,11056958,-795,0,1666359655,13077.084368659991,182.39123349000147,54480.514846080005 2022-10-21,13:40:57.000,294,11056979,-795,0,1666359656,13077.13152283,182.4194300099989,54480.53580744001 2022-10-21,13:40:58.000,294,11057012,-795,0,1666359657,13077.097841279996,182.42647913999826,54480.514846080005 2022-10-21,13:40:59.000,294,11056936,-795,0,1666359658,13077.057423419996,182.41238087999955,54480.465936240005 2022-10-21,13:41:00.000,294,11056973,-795,0,1666359659,13077.158468069996,182.41238087999955,54480.62664000001 2022-10-21,13:41:01.000,294,11056991,-795,0,1666359660,13077.124786519991,182.4194300099989,54480.64061424 2022-10-21,13:41:02.000,294,11057023,-795,0,1666359661,13077.104577589991,182.42647913999826,54480.57074304 2022-10-21,13:41:03.000,294,11056985,-795,0,1666359662,13077.05068711,182.4053317500002,54480.55676880001 2022-10-21,13:41:04.000,294,11056978,-795,0,1666359663,13077.1113139,182.4053317500002,54480.62664000001 2022-10-21,13:41:05.000,294,11056960,-795,0,1666359664,13077.097841279996,182.39123349000147,54480.71048544 2022-10-21,13:41:06.000,294,11056985,-795,0,1666359665,13077.04395079999,182.36303697000403,54480.68952408 2022-10-21,13:41:07.000,294,11056972,-795,0,1666359666,13077.05068711,182.39828262000083,54480.54978168 2022-10-21,13:41:08.000,294,11056974,-795,0,1666359667,13077.057423419996,182.39828262000083,54480.6615756 2022-10-21,13:41:09.000,294,11056970,-795,0,1666359668,13077.037214489996,182.4194300099989,54480.57074304 2022-10-21,13:41:10.000,294,11056966,-795,0,1666359669,13077.037214489996,182.42647913999826,54480.682536960005 2022-10-21,13:41:11.000,294,11056978,-795,0,1666359670,13077.07089604,182.44762653000362,54480.64760136 2022-10-21,13:41:12.000,294,11056980,-795,0,1666359671,13077.05068711,182.47582305000105,54480.65458848001 2022-10-21,13:41:13.000,294,11056976,-795,0,1666359672,13077.037214489996,182.45467566000298,54480.66856272 2022-10-21,13:41:14.000,294,11056971,-795,0,1666359673,13077.144995449991,182.4687739200017,54480.78734376 2022-10-21,13:41:15.000,294,11056997,-795,0,1666359674,13077.144995449991,182.5040195699985,54480.8362536 2022-10-21,13:41:16.000,294,11056987,-795,0,1666359675,13077.138259139996,182.51106869999785,54480.74542104001 2022-10-21,13:41:17.000,294,11057006,-795,0,1666359676,13077.118050209996,182.51106869999785,54480.64760136 2022-10-21,13:41:18.000,294,11056973,-795,0,1666359677,13077.144995449991,182.53926522000256,54480.72445968001 2022-10-21,13:41:19.000,294,11056952,-795,0,1666359678,13077.219094859996,182.57451086999936,54480.8362536 2022-10-21,13:41:20.000,294,11056980,-795,0,1666359679,13077.293194270002,182.58155999999872,54480.88516344 2022-10-21,13:41:21.000,294,11056938,-795,0,1666359680,13077.279721649997,182.56746174,54480.89215056001 2022-10-21,13:41:22.000,294,11056993,-795,0,1666359681,13077.286457959992,182.5956582600047,54480.85721496 2022-10-21,13:41:23.000,294,11056998,-795,0,1666359682,13077.326875819992,182.6168056500028,54480.82227936001 2022-10-21,13:41:24.000,294,11056914,-795,0,1666359683,13077.374029990002,182.58860912999808,54480.920099040006 2022-10-21,13:41:25.000,294,11057026,-795,0,1666359684,13077.299930579997,182.5956582600047,54480.87118920001 2022-10-21,13:41:26.000,294,11056970,-795,0,1666359685,13077.333612130002,182.58860912999808,54480.87118920001 2022-10-21,13:41:27.000,294,11056997,-795,0,1666359686,13077.279721649997,182.58155999999872,54480.77336952001 2022-10-21,13:41:28.000,294,11056993,-795,0,1666359687,13077.286457959992,182.58860912999808,54480.73843392 2022-10-21,13:41:29.000,294,11056973,-795,0,1666359688,13077.313403200002,182.54631435000192,54480.9061248 2022-10-21,13:41:30.000,294,11056948,-795,0,1666359689,13077.299930579997,182.54631435000192,54480.88516344 2022-10-21,13:41:31.000,294,11056957,-795,0,1666359690,13077.272985340001,182.51106869999785,54480.91311192001 2022-10-21,13:41:32.000,294,11056943,-795,0,1666359691,13077.212358550001,182.51811783000448,54480.71048544 2022-10-21,13:41:33.000,294,11056892,-795,0,1666359692,13077.232567480001,182.52516696000384,54480.82227936001 2022-10-21,13:41:34.000,294,11057011,-795,0,1666359693,13077.198885929996,182.4828721800004,54480.8362536 2022-10-21,13:41:35.000,294,11056959,-795,0,1666359694,13077.212358550001,182.45467566000298,54480.85721496 2022-10-21,13:41:36.000,294,11057004,-795,0,1666359695,13077.09110497,182.4687739200017,54480.78035664 2022-10-21,13:41:37.000,294,11056990,-795,0,1666359696,13077.138259139996,182.45467566000298,54480.81529224 2022-10-21,13:41:38.000,294,11056988,-795,0,1666359697,13077.192149620001,182.39828262000083,54480.95503464 2022-10-21,13:41:39.000,294,11056996,-795,0,1666359698,13077.178676999996,182.39828262000083,54480.94106040001 2022-10-21,13:41:40.000,294,11056956,-795,0,1666359699,13077.185413309991,182.41238087999955,54480.850227840005 2022-10-21,13:41:41.000,294,11056992,-795,0,1666359700,13077.165204379991,182.3700861000034,54480.87118920001 2022-10-21,13:41:42.000,294,11056970,-795,0,1666359701,13077.1113139,182.35598784000467,54480.752408160006 2022-10-21,13:41:43.000,294,11056970,-795,0,1666359702,13077.151731760001,182.33484044999932,54480.68952408 2022-10-21,13:41:44.000,294,11056961,-795,0,1666359703,13077.232567480001,182.35598784000467,54480.77336952001 2022-10-21,13:41:45.000,294,11056993,-795,0,1666359704,13077.326875819992,182.34893870999804,54480.975996 2022-10-21,13:41:46.000,294,11056989,-795,0,1666359705,13077.340348439997,182.30664393000188,54481.066828560004 2022-10-21,13:41:47.000,294,11056986,-795,0,1666359706,13077.434656780002,182.30664393000188,54481.05984144001 2022-10-21,13:41:48.000,294,11056943,-795,0,1666359707,13077.380766299997,182.34188957999868,54480.89215056001 2022-10-21,13:41:49.000,294,11056937,-795,0,1666359708,13077.421184159997,182.36303697000403,54480.98997024001 2022-10-21,13:41:50.000,294,11057012,-795,0,1666359709,13077.475074640002,182.3841843600021,54481.05285432 2022-10-21,13:41:51.000,294,11056998,-795,0,1666359710,13077.542437739998,182.34188957999868,54481.0458672 2022-10-21,13:41:52.000,294,11056999,-795,0,1666359711,13077.555910360003,182.39123349000147,54480.93407328 2022-10-21,13:41:53.000,294,11056967,-795,0,1666359712,13077.569382979993,182.41238087999955,54481.00394448 2022-10-21,13:41:54.000,294,11056999,-795,0,1666359713,13077.670427629993,182.39123349000147,54481.087789920006 2022-10-21,13:41:55.000,294,11056975,-795,0,1666359714,13077.704109179998,182.42647913999826,54481.1157384 2022-10-21,13:41:56.000,294,11056942,-795,0,1666359715,13077.710845489994,182.41238087999955,54481.08080280001 2022-10-21,13:41:57.000,294,11056990,-795,0,1666359716,13077.683900249998,182.39828262000083,54480.93407328 2022-10-21,13:41:58.000,294,11056922,-795,0,1666359717,13077.650218699993,182.42647913999826,54480.95503464 2022-10-21,13:41:59.000,294,11056971,-795,0,1666359718,13077.717581799989,182.44057740000426,54481.066828560004 2022-10-21,13:42:00.000,294,11056977,-795,0,1666359719,13077.535701430003,182.45467566000298,54481.02490584 2022-10-21,13:42:01.000,294,11056979,-795,0,1666359720,13077.616537149988,182.39123349000147,54481.05984144001 2022-10-21,13:42:02.000,294,11057001,-795,0,1666359721,13077.589591909993,182.4194300099989,54481.10875128001 2022-10-21,13:42:03.000,294,11056993,-795,0,1666359722,13077.549174049993,182.37713523000275,54480.99695736 2022-10-21,13:42:04.000,294,11056943,-795,0,1666359723,13077.542437739998,182.35598784000467,54481.03189296001 2022-10-21,13:42:05.000,294,11057006,-795,0,1666359724,13077.468338329993,182.3700861000034,54481.02490584 2022-10-21,13:42:06.000,294,11056978,-795,0,1666359725,13077.380766299997,182.32779131999996,54480.975996 2022-10-21,13:42:07.000,294,11056991,-795,0,1666359726,13077.219094859996,182.27844741000445,54480.8362536 2022-10-21,13:42:08.000,294,11056928,-795,0,1666359727,13077.144995449991,182.29254567000316,54480.7663824 2022-10-21,13:42:09.000,294,11057018,-795,0,1666359728,13077.171940690001,182.2573000199991,54480.88516344 2022-10-21,13:42:10.000,294,11056974,-795,0,1666359729,13077.165204379991,182.17975958999887,54480.93407328 2022-10-21,13:42:11.000,294,11057004,-795,0,1666359730,13077.151731760001,182.18680871999823,54480.82926648 2022-10-21,13:42:12.000,294,11056920,-795,0,1666359731,13077.02374186999,182.20090698000422,54480.850227840005 2022-10-21,13:42:13.000,294,11056960,-795,0,1666359732,13077.07089604,182.16566133000015,54480.69651120001 2022-10-21,13:42:14.000,294,11057018,-795,0,1666359733,13077.03047818,182.15156307000143,54480.91311192001 2022-10-21,13:42:15.000,294,11056998,-795,0,1666359734,13077.097841279996,182.13041568000335,54480.81529224 2022-10-21,13:42:16.000,294,11056969,-795,0,1666359735,13077.02374186999,182.1586122000008,54480.7663824 2022-10-21,13:42:17.000,294,11056980,-795,0,1666359736,13077.084368659991,182.19385785000486,54480.79433088001 2022-10-21,13:42:18.000,294,11056994,-795,0,1666359737,13077.185413309991,182.1374648100027,54480.93407328 2022-10-21,13:42:19.000,294,11056968,-795,0,1666359738,13077.239303789996,182.1727104599995,54480.86420208001 2022-10-21,13:42:20.000,294,11056922,-795,0,1666359739,13077.232567480001,182.14451394000207,54480.82227936001 2022-10-21,13:42:21.000,294,11056991,-795,0,1666359740,13077.286457959992,182.16566133000015,54480.86420208001 2022-10-21,13:42:22.000,294,11056963,-795,0,1666359741,13077.306666889992,182.20090698000422,54480.75939528 2022-10-21,13:42:23.000,294,11057001,-795,0,1666359742,13077.387502609992,182.16566133000015,54480.74542104001 2022-10-21,13:42:24.000,294,11057023,-795,0,1666359743,13077.461602019997,182.20795611000358,54480.86420208001 2022-10-21,13:42:25.000,294,11056999,-795,0,1666359744,13077.508756189993,182.20090698000422,54480.78035664 2022-10-21,13:42:26.000,294,11057020,-795,0,1666359745,13077.542437739998,182.23615263000102,54480.9061248 2022-10-21,13:42:27.000,294,11056978,-795,0,1666359746,13077.555910360003,182.2573000199991,54480.8362536 2022-10-21,13:42:28.000,294,11056967,-795,0,1666359747,13077.609800839993,182.2713982799978,54480.91311192001 2022-10-21,13:42:29.000,294,11056992,-795,0,1666359748,13077.636746079988,182.26434914999845,54480.86420208001 2022-10-21,13:42:30.000,294,11057006,-795,0,1666359749,13077.603064529998,182.2854965400038,54480.87817632 2022-10-21,13:42:31.000,294,11057004,-795,0,1666359750,13077.603064529998,182.25025088999973,54480.94804752 2022-10-21,13:42:32.000,294,11057039,-795,0,1666359751,13077.542437739998,182.29959480000252,54480.801318000005 2022-10-21,13:42:33.000,294,11056978,-795,0,1666359752,13077.528965119993,182.31369306000124,54480.82227936001 2022-10-21,13:42:34.000,294,11057013,-795,0,1666359753,13077.542437739998,182.29254567000316,54480.85721496 2022-10-21,13:42:35.000,294,11056982,-795,0,1666359754,13077.576119289988,182.26434914999845,54481.00394448 2022-10-21,13:42:36.000,294,11056942,-795,0,1666359755,13077.502019879998,182.29254567000316,54480.96202176001 2022-10-21,13:42:37.000,294,11056983,-795,0,1666359756,13077.454865710002,182.2573000199991,54480.91311192001 2022-10-21,13:42:38.000,294,11056981,-795,0,1666359757,13077.299930579997,182.30664393000188,54480.85721496 2022-10-21,13:42:39.000,294,11056969,-795,0,1666359758,13077.333612130002,182.30664393000188,54480.87118920001 2022-10-21,13:42:40.000,294,11056986,-795,0,1666359759,13077.299930579997,182.2713982799978,54480.91311192001 2022-10-21,13:42:41.000,294,11057005,-795,0,1666359760,13077.272985340001,182.24320176000037,54480.91311192001 2022-10-21,13:42:42.000,294,11057022,-795,0,1666359761,13077.205622239991,182.26434914999845,54480.92708616 2022-10-21,13:42:43.000,294,11056975,-795,0,1666359762,13077.239303789996,182.21500524000294,54480.80830512 2022-10-21,13:42:44.000,294,11056939,-795,0,1666359763,13077.124786519991,182.18680871999823,54480.85721496 2022-10-21,13:42:45.000,294,11056974,-795,0,1666359764,13077.124786519991,182.19385785000486,54480.850227840005 2022-10-21,13:42:46.000,294,11057015,-795,0,1666359765,13077.09110497,182.2220543700023,54480.86420208001 2022-10-21,13:42:47.000,294,11057012,-795,0,1666359766,13077.01026925,182.1374648100027,54480.69651120001 2022-10-21,13:42:48.000,294,11056990,-795,0,1666359767,13076.94964246,182.1586122000008,54480.68952408 2022-10-21,13:42:49.000,294,11056999,-795,0,1666359768,13077.037214489996,182.20090698000422,54480.81529224 2022-10-21,13:42:50.000,294,11056977,-795,0,1666359769,13077.02374186999,182.1374648100027,54480.78035664 2022-10-21,13:42:51.000,294,11057030,-795,0,1666359770,13077.057423419996,182.15156307000143,54480.79433088001 2022-10-21,13:42:52.000,294,11056987,-795,0,1666359771,13077.064159729991,182.1374648100027,54480.5917044 2022-10-21,13:42:53.000,294,11056917,-795,0,1666359772,13077.13152283,182.13041568000335,54480.65458848001 2022-10-21,13:42:54.000,294,11056960,-795,0,1666359773,13077.151731760001,182.1586122000008,54480.731446800004 2022-10-21,13:42:55.000,294,11056921,-795,0,1666359774,13077.198885929996,182.1586122000008,54480.65458848001 2022-10-21,13:42:56.000,294,11056938,-795,0,1666359775,13077.239303789996,182.14451394000207,54480.68952408 2022-10-21,13:42:57.000,294,11056961,-795,0,1666359776,13077.239303789996,182.17975958999887,54480.64760136 2022-10-21,13:42:58.000,294,11056991,-795,0,1666359777,13077.313403200002,182.17975958999887,54480.6615756 2022-10-21,13:42:59.000,294,11057038,-795,0,1666359778,13077.367293679992,182.17975958999887,54480.75939528 2022-10-21,13:43:00.000,294,11056938,-795,0,1666359779,13077.320139509997,182.17975958999887,54480.73843392 2022-10-21,13:43:01.000,294,11057026,-795,0,1666359780,13077.252776410001,182.1727104599995,54480.514846080005 2022-10-21,13:43:02.000,294,11056956,-795,0,1666359781,13077.333612130002,182.20090698000422,54480.60567864001 2022-10-21,13:43:03.000,294,11056958,-795,0,1666359782,13077.414447850002,182.22910350000166,54480.62664000001 2022-10-21,13:43:04.000,294,11056953,-795,0,1666359783,13077.320139509997,182.2713982799978,54480.64760136 2022-10-21,13:43:05.000,294,11056949,-795,0,1666359784,13077.421184159997,182.23615263000102,54480.77336952001 2022-10-21,13:43:06.000,294,11057012,-795,0,1666359785,13077.461602019997,182.2573000199991,54480.87118920001 2022-10-21,13:43:07.000,294,11056989,-795,0,1666359786,13077.414447850002,182.2573000199991,54480.81529224 2022-10-21,13:43:08.000,294,11056945,-795,0,1666359787,13077.347084749992,182.2854965400038,54480.74542104001 2022-10-21,13:43:09.000,294,11056939,-795,0,1666359788,13077.360557369997,182.2220543700023,54480.85721496 2022-10-21,13:43:10.000,294,11056996,-795,0,1666359789,13077.326875819992,182.27844741000445,54480.81529224 2022-10-21,13:43:11.000,294,11057018,-795,0,1666359790,13077.306666889992,182.22910350000166,54480.75939528 2022-10-21,13:43:12.000,294,11056979,-795,0,1666359791,13077.232567480001,182.2573000199991,54480.73843392 2022-10-21,13:43:13.000,294,11057007,-795,0,1666359792,13077.232567480001,182.2713982799978,54480.73843392 2022-10-21,13:43:14.000,294,11057010,-795,0,1666359793,13077.246040099992,182.21500524000294,54480.82926648 2022-10-21,13:43:15.000,294,11056969,-795,0,1666359794,13077.266249029992,182.20795611000358,54480.69651120001 2022-10-21,13:43:16.000,294,11056951,-795,0,1666359795,13077.192149620001,182.17975958999887,54480.73843392 2022-10-21,13:43:17.000,294,11056993,-795,0,1666359796,13077.185413309991,182.14451394000207,54480.54279456 2022-10-21,13:43:18.000,294,11056957,-795,0,1666359797,13077.138259139996,182.15156307000143,54480.62664000001 2022-10-21,13:43:19.000,294,11056988,-795,0,1666359798,13077.239303789996,182.123366550004,54480.65458848001 2022-10-21,13:43:20.000,294,11056968,-795,0,1666359799,13077.185413309991,182.10221915999864,54480.67554984001 2022-10-21,13:43:21.000,294,11057036,-795,0,1666359800,13077.212358550001,182.05992438000249,54480.67554984001 2022-10-21,13:43:22.000,294,11056927,-795,0,1666359801,13077.219094859996,182.08107177000056,54480.64760136 2022-10-21,13:43:23.000,294,11056950,-795,0,1666359802,13077.293194270002,182.05992438000249,54480.54978168 2022-10-21,13:43:24.000,294,11056970,-795,0,1666359803,13077.333612130002,182.05992438000249,54480.6615756 2022-10-21,13:43:25.000,294,11057005,-795,0,1666359804,13077.353821060002,182.01762959999905,54480.67554984001 2022-10-21,13:43:26.000,294,11056966,-795,0,1666359805,13077.434656780002,181.99648221000098,54480.6615756 2022-10-21,13:43:27.000,294,11056965,-795,0,1666359806,13077.407711539992,181.96123656000418,54480.54978168 2022-10-21,13:43:28.000,294,11056995,-795,0,1666359807,13077.481810949997,181.93304003999947,54480.50785896001 2022-10-21,13:43:29.000,294,11056994,-795,0,1666359808,13077.710845489994,181.98238395000226,54480.61266576 2022-10-21,13:43:30.000,294,11056962,-795,0,1666359809,13077.751263349994,182.109268289998,54480.633627120005 2022-10-21,13:43:31.000,294,11056986,-795,0,1666359810,13077.656955009988,182.20090698000422,54480.682536960005 2022-10-21,13:43:32.000,294,11056964,-795,0,1666359811,13077.535701430003,182.2854965400038,54480.57773016001 2022-10-21,13:43:33.000,294,11056977,-795,0,1666359812,13077.434656780002,182.2854965400038,54480.5917044 2022-10-21,13:43:34.000,294,11056995,-795,0,1666359813,13077.434656780002,182.32779131999996,54480.65458848001 2022-10-21,13:43:35.000,294,11056976,-795,0,1666359814,13077.380766299997,182.31369306000124,54480.584717280006 2022-10-21,13:43:36.000,294,11056970,-795,0,1666359815,13077.380766299997,182.32779131999996,54480.78035664 2022-10-21,13:43:37.000,294,11056986,-795,0,1666359816,13077.367293679992,182.34188957999868,54480.7663824 2022-10-21,13:43:38.000,294,11056951,-795,0,1666359817,13077.326875819992,182.33484044999932,54480.7663824 2022-10-21,13:43:39.000,294,11056979,-795,0,1666359818,13077.279721649997,182.29254567000316,54480.69651120001 2022-10-21,13:43:40.000,294,11056991,-795,0,1666359819,13077.279721649997,182.2573000199991,54480.82227936001 2022-10-21,13:43:41.000,294,11056978,-795,0,1666359820,13077.279721649997,182.2713982799978,54480.80830512 2022-10-21,13:43:42.000,294,11057002,-795,0,1666359821,13077.252776410001,182.23615263000102,54480.71747256 2022-10-21,13:43:43.000,294,11056972,-795,0,1666359822,13077.225831169992,182.30664393000188,54480.71048544 2022-10-21,13:43:44.000,294,11056990,-795,0,1666359823,13077.326875819992,182.25025088999973,54480.87118920001 2022-10-21,13:43:45.000,294,11056946,-795,0,1666359824,13077.313403200002,182.2713982799978,54480.84324072001 2022-10-21,13:43:46.000,294,11056996,-795,0,1666359825,13077.279721649997,182.26434914999845,54480.82227936001 2022-10-21,13:43:47.000,294,11057000,-795,0,1666359826,13077.252776410001,182.27844741000445,54480.71747256 2022-10-21,13:43:48.000,294,11056990,-795,0,1666359827,13077.266249029992,182.23615263000102,54480.801318000005 2022-10-21,13:43:49.000,294,11056932,-795,0,1666359828,13077.279721649997,182.23615263000102,54480.78035664 2022-10-21,13:43:50.000,294,11056998,-795,0,1666359829,13077.286457959992,182.23615263000102,54480.81529224 2022-10-21,13:43:51.000,294,11056967,-795,0,1666359830,13077.286457959992,182.2713982799978,54480.82926648 2022-10-21,13:43:52.000,294,11057005,-795,0,1666359831,13077.279721649997,182.2220543700023,54480.78734376 2022-10-21,13:43:53.000,294,11056946,-795,0,1666359832,13077.252776410001,182.2854965400038,54480.73843392 2022-10-21,13:43:54.000,294,11057010,-795,0,1666359833,13077.347084749992,182.26434914999845,54480.88516344 2022-10-21,13:43:55.000,294,11057007,-795,0,1666359834,13077.374029990002,182.26434914999845,54480.87118920001 2022-10-21,13:43:56.000,294,11056958,-795,0,1666359835,13077.326875819992,182.2573000199991,54480.87817632 2022-10-21,13:43:57.000,294,11057040,-795,0,1666359836,13077.299930579997,182.27844741000445,54480.72445968001 2022-10-21,13:43:58.000,294,11056980,-795,0,1666359837,13077.320139509997,182.2573000199991,54480.87817632 2022-10-21,13:43:59.000,294,11056990,-795,0,1666359838,13077.340348439997,182.2854965400038,54480.94106040001 2022-10-21,13:44:00.000,294,11056975,-795,0,1666359839,13077.320139509997,182.24320176000037,54480.94106040001 2022-10-21,13:44:01.000,294,11056986,-795,0,1666359840,13077.299930579997,182.23615263000102,54480.98298312 2022-10-21,13:44:02.000,294,11057036,-795,0,1666359841,13077.252776410001,182.25025088999973,54480.89215056001 2022-10-21,13:44:03.000,294,11056989,-795,0,1666359842,13077.246040099992,182.21500524000294,54480.88516344 2022-10-21,13:44:04.000,294,11056969,-795,0,1666359843,13077.353821060002,182.20795611000358,54480.99695736 2022-10-21,13:44:05.000,294,11057004,-795,0,1666359844,13077.320139509997,182.29254567000316,54480.96202176001 2022-10-21,13:44:06.000,294,11057009,-795,0,1666359845,13077.333612130002,182.20090698000422,54480.94804752 2022-10-21,13:44:07.000,294,11057001,-795,0,1666359846,13077.272985340001,182.16566133000015,54480.89215056001 2022-10-21,13:44:08.000,294,11056970,-795,0,1666359847,13077.279721649997,182.19385785000486,54480.899137680004 2022-10-21,13:44:09.000,294,11057012,-795,0,1666359848,13077.333612130002,182.19385785000486,54480.98298312 2022-10-21,13:44:10.000,294,11057024,-795,0,1666359849,13077.367293679992,182.17975958999887,54480.98997024001 2022-10-21,13:44:11.000,294,11057034,-795,0,1666359850,13077.374029990002,182.19385785000486,54481.02490584 2022-10-21,13:44:12.000,294,11057003,-795,0,1666359851,13077.380766299997,182.1727104599995,54480.9061248 2022-10-21,13:44:13.000,294,11057004,-795,0,1666359852,13077.333612130002,182.20090698000422,54480.86420208001 2022-10-21,13:44:14.000,294,11057009,-795,0,1666359853,13077.360557369997,182.17975958999887,54480.95503464 2022-10-21,13:44:15.000,294,11056990,-795,0,1666359854,13077.407711539992,182.2220543700023,54480.94106040001 2022-10-21,13:44:16.000,294,11056968,-795,0,1666359855,13077.340348439997,182.19385785000486,54480.92708616 2022-10-21,13:44:17.000,294,11056960,-795,0,1666359856,13077.374029990002,182.18680871999823,54480.9061248 2022-10-21,13:44:18.000,294,11057004,-795,0,1666359857,13077.427920469992,182.18680871999823,54480.98997024001 2022-10-21,13:44:19.000,294,11057013,-795,0,1666359858,13077.394238920002,182.18680871999823,54480.94804752 2022-10-21,13:44:20.000,294,11057005,-795,0,1666359859,13077.394238920002,182.1727104599995,54480.87118920001 2022-10-21,13:44:21.000,294,11056992,-795,0,1666359860,13077.387502609992,182.17975958999887,54480.98997024001 2022-10-21,13:44:22.000,294,11056927,-795,0,1666359861,13077.400975229997,182.1727104599995,54480.85721496 2022-10-21,13:44:23.000,294,11056998,-795,0,1666359862,13077.347084749992,182.123366550004,54480.969008880005 2022-10-21,13:44:24.000,294,11056978,-795,0,1666359863,13077.367293679992,182.1586122000008,54480.82227936001 2022-10-21,13:44:25.000,294,11056995,-795,0,1666359864,13077.380766299997,182.123366550004,54480.975996 2022-10-21,13:44:26.000,294,11056996,-795,0,1666359865,13077.326875819992,182.109268289998,54480.93407328 2022-10-21,13:44:27.000,294,11056978,-795,0,1666359866,13077.313403200002,182.109268289998,54480.93407328 2022-10-21,13:44:28.000,294,11056999,-795,0,1666359867,13077.326875819992,182.0740226400012,54480.87118920001 2022-10-21,13:44:29.000,294,11056980,-795,0,1666359868,13077.219094859996,182.0740226400012,54480.88516344 2022-10-21,13:44:30.000,294,11057027,-795,0,1666359869,13077.266249029992,182.01762959999905,54480.9061248 2022-10-21,13:44:31.000,294,11056983,-795,0,1666359870,13077.205622239991,182.03172785999777,54481.0458672 2022-10-21,13:44:32.000,294,11056990,-795,0,1666359871,13077.205622239991,181.96123656000418,54480.88516344 2022-10-21,13:44:33.000,294,11056994,-795,0,1666359872,13077.118050209996,181.96828569000354,54480.899137680004 2022-10-21,13:44:34.000,294,11057014,-795,0,1666359873,13077.158468069996,181.98238395000226,54480.98997024001 2022-10-21,13:44:35.000,294,11057012,-795,0,1666359874,13077.171940690001,181.93304003999947,54481.05285432 2022-10-21,13:44:36.000,294,11056990,-795,0,1666359875,13077.165204379991,181.93304003999947,54481.017918720005 2022-10-21,13:44:37.000,294,11057008,-795,0,1666359876,13077.118050209996,181.9118926500014,54480.86420208001 2022-10-21,13:44:38.000,294,11056984,-795,0,1666359877,13077.144995449991,181.95418743000482,54480.850227840005 2022-10-21,13:44:39.000,294,11056990,-795,0,1666359878,13077.144995449991,181.94008916999883,54480.93407328 2022-10-21,13:44:40.000,294,11056964,-795,0,1666359879,13077.192149620001,181.98238395000226,54480.94804752 2022-10-21,13:44:41.000,294,11056958,-795,0,1666359880,13077.158468069996,181.9471382999982,54480.969008880005 2022-10-21,13:44:42.000,294,11057007,-795,0,1666359881,13077.104577589991,181.88369613000395,54480.95503464 2022-10-21,13:44:43.000,294,11056993,-795,0,1666359882,13077.192149620001,181.96828569000354,54481.02490584 2022-10-21,13:44:44.000,294,11056970,-795,0,1666359883,13077.158468069996,181.9471382999982,54480.920099040006 2022-10-21,13:44:45.000,294,11056984,-795,0,1666359884,13077.064159729991,181.94008916999883,54480.74542104001 2022-10-21,13:44:46.000,294,11057007,-795,0,1666359885,13077.158468069996,181.96828569000354,54480.79433088001 2022-10-21,13:44:47.000,294,11057008,-795,0,1666359886,13077.192149620001,181.94008916999883,54480.87118920001 2022-10-21,13:44:48.000,294,11056959,-795,0,1666359887,13077.252776410001,181.96123656000418,54480.850227840005 2022-10-21,13:44:49.000,294,11056997,-795,0,1666359888,13077.212358550001,181.9471382999982,54480.82926648 2022-10-21,13:44:50.000,294,11057005,-795,0,1666359889,13077.293194270002,181.9259909100001,54480.96202176001 2022-10-21,13:44:51.000,294,11057008,-795,0,1666359890,13077.286457959992,181.95418743000482,54480.920099040006 2022-10-21,13:44:52.000,294,11056959,-795,0,1666359891,13077.266249029992,181.9118926500014,54480.75939528 2022-10-21,13:44:53.000,294,11056964,-795,0,1666359892,13077.266249029992,181.94008916999883,54480.80830512 2022-10-21,13:44:54.000,294,11057009,-795,0,1666359893,13077.279721649997,181.93304003999947,54480.82926648 2022-10-21,13:44:55.000,294,11057010,-795,0,1666359894,13077.299930579997,181.8907452600033,54480.79433088001 2022-10-21,13:44:56.000,294,11056984,-795,0,1666359895,13077.212358550001,181.91894178000075,54480.75939528 2022-10-21,13:44:57.000,294,11056993,-795,0,1666359896,13077.286457959992,181.89779439000267,54480.731446800004 2022-10-21,13:44:58.000,294,11056956,-795,0,1666359897,13077.326875819992,181.84140135000052,54480.88516344 2022-10-21,13:44:59.000,294,11056997,-795,0,1666359898,13077.279721649997,181.84845047999988,54480.87118920001 2022-10-21,13:45:00.000,294,11056938,-795,0,1666359899,13077.266249029992,181.82025396000245,54480.78734376 2022-10-21,13:45:01.000,294,11057015,-795,0,1666359900,13077.225831169992,181.82025396000245,54480.752408160006 2022-10-21,13:45:02.000,294,11056976,-795,0,1666359901,13077.178676999996,181.7638609200003,54480.73843392 2022-10-21,13:45:03.000,294,11056975,-795,0,1666359902,13077.09110497,181.72156614000414,54480.57773016001 2022-10-21,13:45:04.000,294,11056974,-795,0,1666359903,13077.057423419996,181.69336961999943,54480.66856272 2022-10-21,13:45:05.000,294,11056940,-795,0,1666359904,13077.1113139,181.70746787999815,54480.78035664 2022-10-21,13:45:06.000,294,11056981,-795,0,1666359905,13077.084368659991,181.665173100002,54480.79433088001 2022-10-21,13:45:07.000,294,11057009,-795,0,1666359906,13077.017005559996,181.62992744999792,54480.731446800004 2022-10-21,13:45:08.000,294,11056914,-795,0,1666359907,13077.057423419996,181.65812397000263,54480.78035664 2022-10-21,13:45:09.000,294,11056994,-795,0,1666359908,13077.00353293999,181.65107484000328,54480.77336952001 2022-10-21,13:45:10.000,294,11057007,-795,0,1666359909,13077.017005559996,181.6158291899992,54480.70349832001 2022-10-21,13:45:11.000,294,11056952,-795,0,1666359910,13077.03047818,181.60173093000049,54480.71048544 2022-10-21,13:45:12.000,294,11057010,-795,0,1666359911,13076.956378769995,181.55943615000433,54480.64061424 2022-10-21,13:45:13.000,294,11056997,-795,0,1666359912,13076.98332400999,181.5664852800037,54480.66856272 2022-10-21,13:45:14.000,294,11056951,-795,0,1666359913,13077.01026925,181.53828875999898,54480.6615756 2022-10-21,13:45:15.000,294,11057015,-795,0,1666359914,13077.03047818,181.54533788999834,54480.682536960005 2022-10-21,13:45:16.000,294,11056886,-795,0,1666359915,13077.03047818,181.5664852800037,54480.64760136 2022-10-21,13:45:17.000,294,11057008,-795,0,1666359916,13077.017005559996,181.57353441000305,54480.50785896001 2022-10-21,13:45:18.000,294,11057009,-795,0,1666359917,13077.09110497,181.60173093000049,54480.57074304 2022-10-21,13:45:19.000,294,11056987,-795,0,1666359918,13077.13152283,181.6158291899992,54480.60567864001 2022-10-21,13:45:20.000,294,11056982,-795,0,1666359919,13077.151731760001,181.62287831999856,54480.59869152 2022-10-21,13:45:21.000,294,11056974,-795,0,1666359920,13077.165204379991,181.62992744999792,54480.61965288 2022-10-21,13:45:22.000,294,11056963,-795,0,1666359921,13077.13152283,181.63697658000456,54480.59869152 2022-10-21,13:45:23.000,294,11056992,-795,0,1666359922,13077.124786519991,181.665173100002,54480.5917044 2022-10-21,13:45:24.000,294,11056949,-795,0,1666359923,13077.124786519991,181.69336961999943,54480.52882032001 2022-10-21,13:45:25.000,294,11057008,-795,0,1666359924,13077.104577589991,181.68632049000007,54480.563755920004 2022-10-21,13:45:26.000,294,11056967,-795,0,1666359925,13077.1113139,181.65107484000328,54480.57074304 2022-10-21,13:45:27.000,294,11056957,-795,0,1666359926,13076.99006032,181.665173100002,54480.38907792001 2022-10-21,13:45:28.000,294,11056965,-795,0,1666359927,13076.976587699995,181.7004187499988,54480.44497488 2022-10-21,13:45:29.000,294,11056944,-795,0,1666359928,13077.02374186999,181.64402571000392,54480.514846080005 2022-10-21,13:45:30.000,294,11056952,-795,0,1666359929,13077.00353293999,181.62287831999856,54480.633627120005 2022-10-21,13:45:31.000,294,11056963,-795,0,1666359930,13076.956378769995,181.6158291899992,54480.584717280006 2022-10-21,13:45:32.000,294,11056953,-795,0,1666359931,13076.915960909995,181.64402571000392,54480.36112944001 2022-10-21,13:45:33.000,294,11056938,-795,0,1666359932,13076.855334119995,181.58763267000177,54480.417026400006 2022-10-21,13:45:34.000,294,11056969,-795,0,1666359933,13076.84186149999,181.60878005999984,54480.3820908 2022-10-21,13:45:35.000,294,11056988,-795,0,1666359934,13076.814916259995,181.57353441000305,54480.50087184 2022-10-21,13:45:36.000,294,11056990,-795,0,1666359935,13076.76102577999,181.5664852800037,54480.28427112 2022-10-21,13:45:37.000,294,11057020,-795,0,1666359936,13076.72060791999,181.5523870199977,54480.35414232 2022-10-21,13:45:38.000,294,11057009,-795,0,1666359937,13076.76776209,181.5171413700009,54480.49388472 2022-10-21,13:45:39.000,294,11057012,-795,0,1666359938,13076.734080539994,181.51009224000154,54480.43100064 2022-10-21,13:45:40.000,294,11056967,-795,0,1666359939,13076.72734423,181.54533788999834,54480.43100064 2022-10-21,13:45:41.000,294,11056993,-795,0,1666359940,13076.734080539994,181.5171413700009,54480.43100064 2022-10-21,13:45:42.000,294,11056979,-795,0,1666359941,13076.653244819994,181.52419050000026,54480.28427112 2022-10-21,13:45:43.000,294,11056985,-795,0,1666359942,13076.65998112999,181.49599398000282,54480.26330976 2022-10-21,13:45:44.000,294,11056971,-795,0,1666359943,13076.7071353,181.4818957200041,54480.36112944001 2022-10-21,13:45:45.000,294,11056946,-795,0,1666359944,13076.74755316,181.46074832999875,54480.451962 2022-10-21,13:45:46.000,294,11057013,-795,0,1666359945,13076.70039898999,181.4818957200041,54480.3820908 2022-10-21,13:45:47.000,294,11057016,-795,0,1666359946,13076.693662679994,181.47484659000474,54480.34016808001 2022-10-21,13:45:48.000,294,11056891,-795,0,1666359947,13076.673453749994,181.4818957200041,54480.35414232 2022-10-21,13:45:49.000,294,11056980,-795,0,1666359948,13076.68692637,181.48894485000346,54480.298245360005 2022-10-21,13:45:50.000,294,11057011,-795,0,1666359949,13076.693662679994,181.43960094000067,54480.3122196 2022-10-21,13:45:51.000,294,11056993,-795,0,1666359950,13076.626299579999,181.4818957200041,54480.36112944001 2022-10-21,13:45:52.000,294,11056971,-795,0,1666359951,13076.599354339989,181.49599398000282,54480.27029688001 2022-10-21,13:45:53.000,294,11056983,-795,0,1666359952,13076.585881719999,181.47484659000474,54480.23536128 2022-10-21,13:45:54.000,294,11056970,-795,0,1666359953,13076.63977219999,181.50304311000218,54480.36112944001 2022-10-21,13:45:55.000,294,11057010,-795,0,1666359954,13076.612826959994,181.51009224000154,54480.36112944001 2022-10-21,13:45:56.000,294,11056971,-795,0,1666359955,13076.579145409989,181.52419050000026,54480.29125824001 2022-10-21,13:45:57.000,294,11057000,-795,0,1666359956,13076.572409099994,181.54533788999834,54480.18645144 2022-10-21,13:45:58.000,294,11056964,-795,0,1666359957,13076.491573379993,181.50304311000218,54480.05369616001 2022-10-21,13:45:59.000,294,11056939,-795,0,1666359958,13076.498309689989,181.47484659000474,54480.060683280004 2022-10-21,13:46:00.000,294,11056955,-795,0,1666359959,13076.531991239994,181.53828875999898,54480.18645144 2022-10-21,13:46:01.000,294,11056927,-795,0,1666359960,13076.505045999998,181.52419050000026,54480.23536128 2022-10-21,13:46:02.000,294,11056994,-795,0,1666359961,13076.531991239994,181.5171413700009,54480.1375416 2022-10-21,13:46:03.000,294,11056994,-795,0,1666359962,13076.491573379993,181.51009224000154,54480.130554480005 2022-10-21,13:46:04.000,294,11056976,-795,0,1666359963,13076.491573379993,181.49599398000282,54480.05369616001 2022-10-21,13:46:05.000,294,11056987,-795,0,1666359964,13076.451155519993,181.5171413700009,54480.07465752001 2022-10-21,13:46:06.000,294,11057013,-795,0,1666359965,13076.518518619989,181.52419050000026,54480.11658024 2022-10-21,13:46:07.000,294,11057001,-795,0,1666359966,13076.471364449993,181.50304311000218,54479.97683784 2022-10-21,13:46:08.000,294,11056982,-795,0,1666359967,13076.525254929998,181.49599398000282,54479.9977992 2022-10-21,13:46:09.000,294,11056993,-795,0,1666359968,13076.585881719999,181.49599398000282,54480.02574768001 2022-10-21,13:46:10.000,294,11056932,-795,0,1666359969,13076.612826959994,181.5171413700009,54480.05369616001 2022-10-21,13:46:11.000,294,11056954,-795,0,1666359970,13076.61956326999,181.50304311000218,54480.09561888 2022-10-21,13:46:12.000,294,11056942,-795,0,1666359971,13076.558936479989,181.4818957200041,54479.98382496001 2022-10-21,13:46:13.000,294,11056961,-795,0,1666359972,13076.585881719999,181.47484659000474,54480.05369616001 2022-10-21,13:46:14.000,294,11056951,-795,0,1666359973,13076.538727549989,181.54533788999834,54480.02574768001 2022-10-21,13:46:15.000,294,11056945,-795,0,1666359974,13076.585881719999,181.47484659000474,54480.08863176 2022-10-21,13:46:16.000,294,11056966,-795,0,1666359975,13076.545463859999,181.48894485000346,54480.01876056 2022-10-21,13:46:17.000,294,11056980,-795,0,1666359976,13076.531991239994,181.49599398000282,54480.081644640006 2022-10-21,13:46:18.000,294,11056996,-795,0,1666359977,13076.579145409989,181.49599398000282,54480.060683280004 2022-10-21,13:46:19.000,294,11056952,-795,0,1666359978,13076.552200169994,181.53123962999962,54480.081644640006 2022-10-21,13:46:20.000,294,11056963,-795,0,1666359979,13076.558936479989,181.54533788999834,54480.10959312 2022-10-21,13:46:21.000,294,11057027,-795,0,1666359980,13076.592618029994,181.4818957200041,54480.10959312 2022-10-21,13:46:22.000,294,11057040,-795,0,1666359981,13076.525254929998,181.51009224000154,54480.0676704 2022-10-21,13:46:23.000,294,11057004,-795,0,1666359982,13076.531991239994,181.48894485000346,54480.011773440005 2022-10-21,13:46:24.000,294,11056999,-795,0,1666359983,13076.505045999998,181.5523870199977,54479.99081208 2022-10-21,13:46:25.000,294,11056993,-795,0,1666359984,13076.558936479989,181.53828875999898,54480.15151584001 2022-10-21,13:46:26.000,294,11056990,-795,0,1666359985,13076.518518619989,181.54533788999834,54480.081644640006 2022-10-21,13:46:27.000,294,11057001,-795,0,1666359986,13076.525254929998,181.53828875999898,54480.04670904 2022-10-21,13:46:28.000,294,11056930,-795,0,1666359987,13076.552200169994,181.58763267000177,54480.11658024 2022-10-21,13:46:29.000,294,11056979,-795,0,1666359988,13076.579145409989,181.5664852800037,54480.03972192 2022-10-21,13:46:30.000,294,11056968,-795,0,1666359989,13076.531991239994,181.60173093000049,54480.03273480001 2022-10-21,13:46:31.000,294,11057018,-795,0,1666359990,13076.505045999998,181.59468180000113,54480.0676704 2022-10-21,13:46:32.000,294,11057016,-795,0,1666359991,13076.484837069998,181.65812397000263,54479.93491512001 2022-10-21,13:46:33.000,294,11056965,-795,0,1666359992,13076.484837069998,181.65107484000328,54479.9977992 2022-10-21,13:46:34.000,294,11056990,-795,0,1666359993,13076.511782309994,181.69336961999943,54480.03273480001 2022-10-21,13:46:35.000,294,11056980,-795,0,1666359994,13076.525254929998,181.7004187499988,54480.060683280004 2022-10-21,13:46:36.000,294,11056966,-795,0,1666359995,13076.505045999998,181.71451701000478,54480.011773440005 2022-10-21,13:46:37.000,294,11057012,-795,0,1666359996,13076.451155519993,181.7286152700035,54479.85106968 2022-10-21,13:46:38.000,294,11056961,-795,0,1666359997,13076.410737659993,181.74271353000222,54480.011773440005 2022-10-21,13:46:39.000,294,11057011,-795,0,1666359998,13076.464628139998,181.75681179000094,54479.96985072 2022-10-21,13:46:40.000,294,11056998,-795,0,1666359999,13076.484837069998,181.75681179000094,54480.12356736001 2022-10-21,13:46:41.000,294,11057029,-795,0,1666360000,13076.552200169994,181.73566440000286,54480.11658024 2022-10-21,13:46:42.000,294,11056997,-795,0,1666360001,13076.464628139998,181.74976266000158,54480.15151584001 2022-10-21,13:46:43.000,294,11057023,-795,0,1666360002,13076.484837069998,181.74271353000222,54480.10260600001 2022-10-21,13:46:44.000,294,11056975,-795,0,1666360003,13076.478100759989,181.74976266000158,54480.10959312 2022-10-21,13:46:45.000,294,11057013,-795,0,1666360004,13076.491573379993,181.72156614000414,54480.05369616001 2022-10-21,13:46:46.000,294,11056979,-795,0,1666360005,13076.478100759989,181.71451701000478,54480.05369616001 2022-10-21,13:46:47.000,294,11056989,-795,0,1666360006,13076.464628139998,181.7004187499988,54479.962863600005 2022-10-21,13:46:48.000,294,11056961,-795,0,1666360007,13076.417473969988,181.69336961999943,54479.99081208 2022-10-21,13:46:49.000,294,11057032,-795,0,1666360008,13076.471364449993,181.70746787999815,54480.12356736001 2022-10-21,13:46:50.000,294,11056965,-795,0,1666360009,13076.464628139998,181.70746787999815,54480.10260600001 2022-10-21,13:46:51.000,294,11057005,-795,0,1666360010,13076.525254929998,181.65812397000263,54480.081644640006 2022-10-21,13:46:52.000,294,11056952,-795,0,1666360011,13076.471364449993,181.6792713600007,54479.962863600005 2022-10-21,13:46:53.000,294,11056935,-795,0,1666360012,13076.531991239994,181.65812397000263,54480.03972192 2022-10-21,13:46:54.000,294,11056972,-795,0,1666360013,13076.531991239994,181.65107484000328,54479.962863600005 2022-10-21,13:46:55.000,294,11057036,-795,0,1666360014,13076.505045999998,181.65107484000328,54480.05369616001 2022-10-21,13:46:56.000,294,11056986,-795,0,1666360015,13076.464628139998,181.67222223000135,54480.01876056 2022-10-21,13:46:57.000,294,11056999,-795,0,1666360016,13076.478100759989,181.665173100002,54480.01876056 2022-10-21,13:46:58.000,294,11056998,-795,0,1666360017,13076.538727549989,181.65812397000263,54480.081644640006 2022-10-21,13:46:59.000,294,11056969,-795,0,1666360018,13076.552200169994,181.67222223000135,54480.09561888 2022-10-21,13:47:00.000,294,11056966,-795,0,1666360019,13076.484837069998,181.67222223000135,54480.0676704 2022-10-21,13:47:01.000,294,11056986,-795,0,1666360020,13076.457891829989,181.69336961999943,54480.03273480001 2022-10-21,13:47:02.000,294,11057001,-795,0,1666360021,13076.437682899988,181.7286152700035,54479.95587648001 2022-10-21,13:47:03.000,294,11057002,-795,0,1666360022,13076.444419209998,181.72156614000414,54479.94190224 2022-10-21,13:47:04.000,294,11056931,-795,0,1666360023,13076.491573379993,181.75681179000094,54480.04670904 2022-10-21,13:47:05.000,294,11057001,-795,0,1666360024,13076.545463859999,181.7004187499988,54479.98382496001 2022-10-21,13:47:06.000,294,11056991,-795,0,1666360025,13076.424210279998,181.71451701000478,54479.99081208 2022-10-21,13:47:07.000,294,11056983,-795,0,1666360026,13076.579145409989,181.6792713600007,54480.15151584001 2022-10-21,13:47:08.000,294,11056947,-795,0,1666360027,13076.518518619989,181.68632049000007,54480.12356736001 2022-10-21,13:47:09.000,294,11056964,-795,0,1666360028,13076.545463859999,181.67222223000135,54480.060683280004 2022-10-21,13:47:10.000,294,11056965,-795,0,1666360029,13076.565672789999,181.69336961999943,54480.10959312 2022-10-21,13:47:11.000,294,11056976,-795,0,1666360030,13076.579145409989,181.71451701000478,54480.15850296 2022-10-21,13:47:12.000,294,11056978,-795,0,1666360031,13076.478100759989,181.69336961999943,54480.0676704 2022-10-21,13:47:13.000,294,11056938,-795,0,1666360032,13076.552200169994,181.71451701000478,54480.11658024 2022-10-21,13:47:14.000,294,11056965,-795,0,1666360033,13076.606090649999,181.69336961999943,54480.25632264 2022-10-21,13:47:15.000,294,11056942,-795,0,1666360034,13076.633035889994,181.7004187499988,54480.22138704001 2022-10-21,13:47:16.000,294,11056965,-795,0,1666360035,13076.599354339989,181.67222223000135,54480.20042568001 2022-10-21,13:47:17.000,294,11057045,-795,0,1666360036,13076.612826959994,181.65107484000328,54480.10959312 2022-10-21,13:47:18.000,294,11056957,-795,0,1666360037,13076.592618029994,181.7004187499988,54480.16549008 2022-10-21,13:47:19.000,294,11057009,-795,0,1666360038,13076.63977219999,181.65812397000263,54480.10959312 2022-10-21,13:47:20.000,294,11056991,-795,0,1666360039,13076.579145409989,181.665173100002,54480.130554480005 2022-10-21,13:47:21.000,294,11057047,-795,0,1666360040,13076.646508509999,181.6792713600007,54480.20042568001 2022-10-21,13:47:22.000,294,11056996,-795,0,1666360041,13076.626299579999,181.65812397000263,54480.19343856001 2022-10-21,13:47:23.000,294,11056972,-795,0,1666360042,13076.612826959994,181.67222223000135,54480.19343856001 2022-10-21,13:47:24.000,294,11057024,-795,0,1666360043,13076.61956326999,181.65107484000328,54480.26330976 2022-10-21,13:47:25.000,294,11057000,-795,0,1666360044,13076.531991239994,181.65107484000328,54480.15850296 2022-10-21,13:47:26.000,294,11056971,-795,0,1666360045,13076.538727549989,181.6158291899992,54480.24234840001 2022-10-21,13:47:27.000,294,11057010,-795,0,1666360046,13076.478100759989,181.5805835400024,54480.15151584001 2022-10-21,13:47:28.000,294,11057006,-795,0,1666360047,13076.437682899988,181.5805835400024,54480.09561888 2022-10-21,13:47:29.000,294,11056979,-795,0,1666360048,13076.451155519993,181.57353441000305,54480.10959312 2022-10-21,13:47:30.000,294,11056991,-795,0,1666360049,13076.471364449993,181.5664852800037,54480.228374160004 2022-10-21,13:47:31.000,294,11056963,-795,0,1666360050,13076.410737659993,181.5523870199977,54480.15850296 2022-10-21,13:47:32.000,294,11056988,-795,0,1666360051,13076.350110869993,181.52419050000026,54480.03273480001 2022-10-21,13:47:33.000,294,11056969,-795,0,1666360052,13076.363583489998,181.49599398000282,54480.081644640006 2022-10-21,13:47:34.000,294,11056966,-795,0,1666360053,13076.377056109988,181.4325518100013,54480.12356736001 2022-10-21,13:47:35.000,294,11056974,-795,0,1666360054,13076.377056109988,181.41140442000324,54480.09561888 2022-10-21,13:47:36.000,294,11057007,-795,0,1666360055,13076.309693009993,181.4184535500026,54479.97683784 2022-10-21,13:47:37.000,294,11057017,-795,0,1666360056,13076.336638250003,181.39730616000452,54480.05369616001 2022-10-21,13:47:38.000,294,11056953,-795,0,1666360057,13076.350110869993,181.38320789999852,54479.9977992 2022-10-21,13:47:39.000,294,11057005,-795,0,1666360058,13076.444419209998,181.36206051000045,54480.16549008 2022-10-21,13:47:40.000,294,11056961,-795,0,1666360059,13076.370319799993,181.39730616000452,54480.10959312 2022-10-21,13:47:41.000,294,11056982,-755,0,1666360060,13076.424210279998,181.3550113800011,54480.05369616001 2022-10-21,13:47:42.000,294,11056971,-795,0,1666360061,13076.309693009993,181.333863990003,54479.9977992 2022-10-21,13:47:43.000,294,11056989,-795,0,1666360062,13076.390528729993,181.32681486000365,54479.90696664001 2022-10-21,13:47:44.000,294,11057001,-795,0,1666360063,13076.410737659993,181.32681486000365,54480.04670904 2022-10-21,13:47:45.000,294,11057021,-795,0,1666360064,13076.491573379993,181.3691096399998,54479.962863600005 2022-10-21,13:47:46.000,294,11056982,-795,0,1666360065,13076.444419209998,181.34091312000237,54480.03273480001 2022-10-21,13:47:47.000,294,11056984,-795,0,1666360066,13076.505045999998,181.3691096399998,54479.89997952 2022-10-21,13:47:48.000,294,11056913,-795,0,1666360067,13076.531991239994,181.34796225000173,54480.18645144 2022-10-21,13:47:49.000,294,11056982,-795,0,1666360068,13076.518518619989,181.40435529000388,54479.9977992 2022-10-21,13:47:50.000,294,11056995,-795,0,1666360069,13076.552200169994,181.39730616000452,54480.1375416 2022-10-21,13:47:51.000,294,11056961,-795,0,1666360070,13076.538727549989,181.4536991999994,54480.11658024 2022-10-21,13:47:52.000,294,11057008,-795,0,1666360071,13076.491573379993,181.4325518100013,54480.03972192 2022-10-21,13:47:53.000,294,11056990,-795,0,1666360072,13076.518518619989,181.4325518100013,54480.03273480001 2022-10-21,13:47:54.000,294,11057014,-795,0,1666360073,13076.545463859999,181.42550268000196,54480.18645144 2022-10-21,13:47:55.000,294,11056971,-795,0,1666360074,13076.579145409989,181.4536991999994,54480.07465752001 2022-10-21,13:47:56.000,294,11056984,-795,0,1666360075,13076.572409099994,181.49599398000282,54480.12356736001 2022-10-21,13:47:57.000,294,11056973,-795,0,1666360076,13076.471364449993,181.52419050000026,54480.01876056 2022-10-21,13:47:58.000,294,11057020,-795,0,1666360077,13076.498309689989,181.48894485000346,54479.97683784 2022-10-21,13:47:59.000,294,11056975,-795,0,1666360078,13076.498309689989,181.5523870199977,54480.011773440005 2022-10-21,13:48:00.000,294,11056979,-795,0,1666360079,13076.531991239994,181.5523870199977,54480.10959312 2022-10-21,13:48:01.000,294,11056970,-795,0,1666360080,13076.484837069998,181.55943615000433,54480.08863176 2022-10-21,13:48:02.000,294,11056998,-795,0,1666360081,13076.430946589993,181.53828875999898,54480.05369616001 2022-10-21,13:48:03.000,294,11056979,-795,0,1666360082,13076.417473969988,181.55943615000433,54479.99081208 2022-10-21,13:48:04.000,294,11056997,-755,0,1666360083,13076.404001349998,181.50304311000218,54480.060683280004 2022-10-21,13:48:05.000,294,11056992,-795,0,1666360084,13076.336638250003,181.54533788999834,54480.060683280004 2022-10-21,13:48:06.000,294,11056979,-795,0,1666360085,13076.329901939993,181.43960094000067,54480.011773440005 2022-10-21,13:48:07.000,294,11056980,-795,0,1666360086,13076.255802530002,181.4184535500026,54479.90696664001 2022-10-21,13:48:08.000,294,11056997,-795,0,1666360087,13076.329901939993,181.37615876999917,54479.892992400004 2022-10-21,13:48:09.000,294,11056974,-795,0,1666360088,13076.417473969988,181.3691096399998,54480.02574768001 2022-10-21,13:48:10.000,294,11057013,-795,0,1666360089,13076.464628139998,181.39730616000452,54480.04670904 2022-10-21,13:48:11.000,294,11057027,-795,0,1666360090,13076.410737659993,181.53123962999962,54480.03273480001 2022-10-21,13:48:12.000,294,11057015,-795,0,1666360091,13076.377056109988,181.5664852800037,54480.02574768001 2022-10-21,13:48:13.000,294,11056988,-795,0,1666360092,13076.336638250003,181.60173093000049,54480.07465752001 2022-10-21,13:48:14.000,294,11056973,-795,0,1666360093,13076.302956699998,181.55943615000433,54480.09561888 2022-10-21,13:48:15.000,294,11056959,-795,0,1666360094,13076.282747769998,181.5805835400024,54480.1375416 2022-10-21,13:48:16.000,294,11056961,-795,0,1666360095,13076.249066219993,181.57353441000305,54480.1375416 2022-10-21,13:48:17.000,294,11056955,-795,0,1666360096,13076.201912049997,181.60173093000049,54480.17247720001 2022-10-21,13:48:18.000,294,11056984,-795,0,1666360097,13076.168230499992,181.6158291899992,54480.20042568001 2022-10-21,13:48:19.000,294,11057013,-795,0,1666360098,13076.228857289992,181.60878005999984,54480.23536128 2022-10-21,13:48:20.000,294,11057022,-795,0,1666360099,13076.228857289992,181.57353441000305,54480.22138704001 2022-10-21,13:48:21.000,294,11056955,-795,0,1666360100,13076.222120979997,181.5664852800037,54480.277284 2022-10-21,13:48:22.000,294,11056983,-795,0,1666360101,13076.195175740002,181.5805835400024,54480.15850296 2022-10-21,13:48:23.000,294,11057006,-795,0,1666360102,13076.242329909997,181.59468180000113,54480.179464320005 2022-10-21,13:48:24.000,294,11056997,-795,0,1666360103,13076.249066219993,181.6158291899992,54480.24234840001 2022-10-21,13:48:25.000,294,11057006,-795,0,1666360104,13076.296220390002,181.58763267000177,54480.30523248 2022-10-21,13:48:26.000,294,11056999,-795,0,1666360105,13076.309693009993,181.6158291899992,54480.26330976 2022-10-21,13:48:27.000,294,11057023,-795,0,1666360106,13076.323165629998,181.60878005999984,54480.20042568001 2022-10-21,13:48:28.000,294,11056909,-795,0,1666360107,13076.383792419998,181.64402571000392,54480.28427112 2022-10-21,13:48:29.000,294,11056973,-795,0,1666360108,13076.444419209998,181.68632049000007,54480.32619384 2022-10-21,13:48:30.000,294,11056989,-795,0,1666360109,13076.505045999998,181.7004187499988,54480.26330976 2022-10-21,13:48:31.000,294,11056971,-795,0,1666360110,13076.545463859999,181.74976266000158,54480.33318096 2022-10-21,13:48:32.000,294,11056988,-795,0,1666360111,13076.538727549989,181.73566440000286,54480.28427112 2022-10-21,13:48:33.000,294,11056991,-795,0,1666360112,13076.525254929998,181.7638609200003,54480.277284 2022-10-21,13:48:34.000,294,11057005,-795,0,1666360113,13076.592618029994,181.72156614000414,54480.36112944001 2022-10-21,13:48:35.000,294,11056960,-795,0,1666360114,13076.599354339989,181.7638609200003,54480.451962 2022-10-21,13:48:36.000,294,11056979,-795,0,1666360115,13076.579145409989,181.75681179000094,54480.38907792001 2022-10-21,13:48:37.000,294,11056996,-795,0,1666360116,13076.552200169994,181.79910657000437,54480.38907792001 2022-10-21,13:48:38.000,294,11057037,-795,0,1666360117,13076.585881719999,181.82025396000245,54480.347155200005 2022-10-21,13:48:39.000,294,11057024,-795,0,1666360118,13076.498309689989,181.83435222000116,54480.277284 2022-10-21,13:48:40.000,294,11056989,-795,0,1666360119,13076.538727549989,181.8625487399986,54480.32619384 2022-10-21,13:48:41.000,294,11056990,-795,0,1666360120,13076.538727549989,181.89779439000267,54480.48689760001 2022-10-21,13:48:42.000,294,11057023,-795,0,1666360121,13076.538727549989,181.9118926500014,54480.40305216 2022-10-21,13:48:43.000,294,11056944,-795,0,1666360122,13076.437682899988,181.9118926500014,54480.417026400006 2022-10-21,13:48:44.000,294,11056978,-795,0,1666360123,13076.444419209998,181.95418743000482,54480.396065040004 2022-10-21,13:48:45.000,294,11056998,-795,0,1666360124,13076.390528729993,181.98943308000162,54480.417026400006 2022-10-21,13:48:46.000,294,11056971,-795,0,1666360125,13076.397265039988,182.00353134000034,54480.396065040004 2022-10-21,13:48:47.000,294,11056974,-795,0,1666360126,13076.289484079993,182.0246787299984,54480.36112944001 2022-10-21,13:48:48.000,294,11056950,-795,0,1666360127,13076.282747769998,182.05992438000249,54480.33318096 2022-10-21,13:48:49.000,294,11056951,-795,0,1666360128,13076.329901939993,182.08107177000056,54480.451962 2022-10-21,13:48:50.000,294,11056944,-755,0,1666360129,13076.296220390002,182.11631742000463,54480.5917044 2022-10-21,13:48:51.000,294,11057022,-795,0,1666360130,13076.336638250003,182.1586122000008,54480.47292336 2022-10-21,13:48:52.000,294,11056954,-795,0,1666360131,13076.296220390002,182.1727104599995,54480.57074304 2022-10-21,13:48:53.000,294,11057013,-795,0,1666360132,13076.309693009993,182.1727104599995,54480.5218332 2022-10-21,13:48:54.000,294,11057001,-795,0,1666360133,13076.255802530002,182.20090698000422,54480.43100064 2022-10-21,13:48:55.000,294,11056979,-795,0,1666360134,13076.316429320002,182.22910350000166,54480.48689760001 2022-10-21,13:48:56.000,294,11056987,-795,0,1666360135,13076.350110869993,182.23615263000102,54480.563755920004 2022-10-21,13:48:57.000,294,11056970,-795,0,1666360136,13076.370319799993,182.2854965400038,54480.61266576 2022-10-21,13:48:58.000,294,11056986,-795,0,1666360137,13076.444419209998,182.3207421900006,54480.59869152 2022-10-21,13:48:59.000,294,11057007,-795,0,1666360138,13076.404001349998,182.32779131999996,54480.60567864001 2022-10-21,13:49:00.000,294,11056959,-795,0,1666360139,13076.498309689989,182.36303697000403,54480.66856272 2022-10-21,13:49:01.000,294,11056950,-795,0,1666360140,13076.511782309994,182.34188957999868,54480.64760136 2022-10-21,13:49:02.000,294,11056944,-795,0,1666360141,13076.505045999998,182.3700861000034,54480.64061424 2022-10-21,13:49:03.000,294,11056954,-795,0,1666360142,13076.545463859999,182.41238087999955,54480.5917044 2022-10-21,13:49:04.000,294,11057002,-795,0,1666360143,13076.592618029994,182.4053317500002,54480.71747256 2022-10-21,13:49:05.000,294,11057011,-795,0,1666360144,13076.606090649999,182.44057740000426,54480.70349832001 2022-10-21,13:49:06.000,294,11056955,-795,0,1666360145,13076.633035889994,182.42647913999826,54480.69651120001 2022-10-21,13:49:07.000,294,11056991,-795,0,1666360146,13076.673453749994,182.46172479000234,54480.68952408 2022-10-21,13:49:08.000,294,11056922,-715,0,1666360147,13076.626299579999,182.51106869999785,54480.6615756 2022-10-21,13:49:09.000,294,11057003,-795,0,1666360148,13076.713871609994,182.48992130999977,54480.78035664 2022-10-21,13:49:10.000,294,11056980,-795,0,1666360149,13076.734080539994,182.48992130999977,54480.80830512 2022-10-21,13:49:11.000,294,11056976,-795,0,1666360150,13076.72060791999,182.44762653000362,54480.80830512 2022-10-21,13:49:12.000,294,11056962,-795,0,1666360151,13076.646508509999,182.42647913999826,54480.72445968001 2022-10-21,13:49:13.000,294,11057011,-795,0,1666360152,13076.713871609994,182.4194300099989,54480.79433088001 2022-10-21,13:49:14.000,294,11057013,-795,0,1666360153,13076.666717439999,182.4053317500002,54480.82227936001 2022-10-21,13:49:15.000,294,11056992,-795,0,1666360154,13076.70039898999,182.34893870999804,54480.920099040006 2022-10-21,13:49:16.000,294,11056963,-795,0,1666360155,13076.633035889994,182.36303697000403,54480.91311192001 2022-10-21,13:49:17.000,294,11057006,-795,0,1666360156,13076.63977219999,182.34188957999868,54480.93407328 2022-10-21,13:49:18.000,294,11056975,-795,0,1666360157,13076.599354339989,182.35598784000467,54480.801318000005 2022-10-21,13:49:19.000,294,11056994,-795,0,1666360158,13076.612826959994,182.2854965400038,54480.81529224 2022-10-21,13:49:20.000,294,11056977,-795,0,1666360159,13076.666717439999,182.32779131999996,54480.93407328 2022-10-21,13:49:21.000,294,11056979,-795,0,1666360160,13076.626299579999,182.32779131999996,54481.03888008001 2022-10-21,13:49:22.000,294,11057007,-795,0,1666360161,13076.653244819994,182.3207421900006,54480.975996 2022-10-21,13:49:23.000,294,11056997,-795,0,1666360162,13076.633035889994,182.32779131999996,54480.9061248 2022-10-21,13:49:24.000,294,11056922,-795,0,1666360163,13076.74081684999,182.32779131999996,54481.017918720005 2022-10-21,13:49:25.000,294,11056953,-795,0,1666360164,13076.74755316,182.33484044999932,54480.969008880005 2022-10-21,13:49:26.000,294,11056975,-795,0,1666360165,13076.78123470999,182.35598784000467,54481.08080280001 2022-10-21,13:49:27.000,294,11057020,-795,0,1666360166,13076.82838888,182.34188957999868,54481.066828560004 2022-10-21,13:49:28.000,294,11057007,-795,0,1666360167,13076.76776209,182.39123349000147,54480.98997024001 2022-10-21,13:49:29.000,294,11057012,-795,0,1666360168,13076.875543049995,182.4053317500002,54481.02490584 2022-10-21,13:49:30.000,294,11057052,-795,0,1666360169,13076.96311507999,182.42647913999826,54481.15766112001 2022-10-21,13:49:31.000,294,11056978,-795,0,1666360170,13076.956378769995,182.46172479000234,54481.12971264001 2022-10-21,13:49:32.000,294,11056974,-795,0,1666360171,13076.92943353,182.4687739200017,54480.975996 2022-10-21,13:49:33.000,294,11056944,-795,0,1666360172,13076.976587699995,182.48992130999977,54480.94106040001 2022-10-21,13:49:34.000,294,11056983,-795,0,1666360173,13076.98332400999,182.52516696000384,54481.017918720005 2022-10-21,13:49:35.000,294,11057043,-795,0,1666360174,13076.98332400999,182.56041261000064,54481.066828560004 2022-10-21,13:49:36.000,294,11057006,-795,0,1666360175,13076.94290614999,182.57451086999936,54480.94106040001 2022-10-21,13:49:37.000,294,11056975,-795,0,1666360176,13076.96311507999,182.56746174,54480.99695736 2022-10-21,13:49:38.000,294,11057010,-795,0,1666360177,13077.03047818,182.65910042999894,54481.15766112001 2022-10-21,13:49:39.000,294,11056986,-795,0,1666360178,13077.01026925,182.6802478200043,54481.10875128001 2022-10-21,13:49:40.000,294,11056986,-795,0,1666360179,13076.996796629996,182.7154934700011,54481.136699760005 2022-10-21,13:49:41.000,294,11057003,-795,0,1666360180,13077.00353293999,182.74368998999853,54480.98997024001 2022-10-21,13:49:42.000,294,11057008,-795,0,1666360181,13076.976587699995,182.74368998999853,54481.00394448 2022-10-21,13:49:43.000,294,11056970,-795,0,1666360182,13076.956378769995,182.7507391199979,54481.02490584 2022-10-21,13:49:44.000,294,11056958,-795,0,1666360183,13076.90248828999,182.80008303000068,54481.01093160001 2022-10-21,13:49:45.000,294,11056958,-795,0,1666360184,13076.92269721999,182.80713216000004,54481.12971264001 2022-10-21,13:49:46.000,294,11056968,-795,0,1666360185,13076.915960909995,182.78598477000196,54481.09477704 2022-10-21,13:49:47.000,294,11056999,-795,0,1666360186,13076.88901567,182.78598477000196,54481.24150656 2022-10-21,13:49:48.000,294,11056933,-795,0,1666360187,13076.86207042999,182.79303390000132,54480.98997024001 2022-10-21,13:49:49.000,294,11056917,-795,0,1666360188,13076.86207042999,182.75778825000452,54481.150674 2022-10-21,13:49:50.000,294,11057024,-795,0,1666360189,13076.86880674,182.75778825000452,54481.2205452 2022-10-21,13:49:51.000,294,11056980,-795,0,1666360190,13076.895751979995,182.7154934700011,54481.24849368001 2022-10-21,13:49:52.000,294,11056984,-795,0,1666360191,13076.774498399995,182.67319868999766,54481.15766112001 2022-10-21,13:49:53.000,294,11056984,-795,0,1666360192,13076.86207042999,182.7154934700011,54481.21355808 2022-10-21,13:49:54.000,294,11057010,-795,0,1666360193,13076.86207042999,182.68729695000366,54481.33932624 2022-10-21,13:49:55.000,294,11056979,-795,0,1666360194,13076.814916259995,182.63795304000087,54481.3602876 2022-10-21,13:49:56.000,294,11056931,-795,0,1666360195,13076.84186149999,182.65205129999958,54481.304390640005 2022-10-21,13:49:57.000,294,11056947,-795,0,1666360196,13076.78797102,182.60975652000343,54481.32535200001 2022-10-21,13:49:58.000,294,11057001,-795,0,1666360197,13076.76776209,182.60270739000407,54481.19958384001 2022-10-21,13:49:59.000,294,11056982,-795,0,1666360198,13076.80144363999,182.58155999999872,54481.17862248001 2022-10-21,13:50:00.000,294,11056963,-795,0,1666360199,13076.80817995,182.56041261000064,54481.32535200001 2022-10-21,13:50:01.000,294,11057022,-795,0,1666360200,13076.82165256999,182.5322160900032,54481.33233912 2022-10-21,13:50:02.000,294,11056964,-795,0,1666360201,13076.80817995,182.54631435000192,54481.26945504 2022-10-21,13:50:03.000,294,11056999,-795,0,1666360202,13076.814916259995,182.49697043999913,54481.26945504 2022-10-21,13:50:04.000,294,11056959,-795,0,1666360203,13076.92269721999,182.5040195699985,54481.31137776 2022-10-21,13:50:05.000,294,11057011,-795,0,1666360204,13076.96985139,182.49697043999913,54481.2205452 2022-10-21,13:50:06.000,294,11056991,-795,0,1666360205,13076.976587699995,182.47582305000105,54481.26246792 2022-10-21,13:50:07.000,294,11057008,-795,0,1666360206,13076.96311507999,182.45467566000298,54481.19958384001 2022-10-21,13:50:08.000,294,11056988,-795,0,1666360207,13076.99006032,182.44762653000362,54481.12971264001 2022-10-21,13:50:09.000,294,11057030,-795,0,1666360208,13076.99006032,182.42647913999826,54481.10176416 2022-10-21,13:50:10.000,294,11056971,-795,0,1666360209,13077.077632349996,182.4687739200017,54481.24849368001 2022-10-21,13:50:11.000,294,11057021,-795,0,1666360210,13077.144995449991,182.46172479000234,54481.304390640005 2022-10-21,13:50:12.000,294,11056924,-795,0,1666360211,13077.104577589991,182.4687739200017,54481.234519440004 2022-10-21,13:50:13.000,294,11056899,-795,0,1666360212,13077.1113139,182.47582305000105,54481.21355808 2022-10-21,13:50:14.000,294,11056964,-795,0,1666360213,13077.144995449991,182.48992130999977,54481.24849368001 2022-10-21,13:50:15.000,294,11056983,-795,0,1666360214,13077.138259139996,182.49697043999913,54481.20657096001 2022-10-21,13:50:16.000,294,11057005,-795,0,1666360215,13077.13152283,182.52516696000384,54481.16464824 2022-10-21,13:50:17.000,294,11056940,-795,0,1666360216,13077.144995449991,182.51106869999785,54481.2205452 2022-10-21,13:50:18.000,294,11056977,-795,0,1666360217,13077.124786519991,182.5322160900032,54481.21355808 2022-10-21,13:50:19.000,294,11056961,-795,0,1666360218,13077.185413309991,182.56041261000064,54481.31137776 2022-10-21,13:50:20.000,294,11056906,-795,0,1666360219,13077.144995449991,182.60270739000407,54481.29740352001 2022-10-21,13:50:21.000,294,11056979,-795,0,1666360220,13077.13152283,182.58155999999872,54481.29740352001 2022-10-21,13:50:22.000,294,11057009,-795,0,1666360221,13077.097841279996,182.58155999999872,54481.21355808 2022-10-21,13:50:23.000,294,11057000,-795,0,1666360222,13077.097841279996,182.58860912999808,54481.185609600005 2022-10-21,13:50:24.000,294,11056998,-795,0,1666360223,13077.104577589991,182.62385478000215,54481.28342928 2022-10-21,13:50:25.000,294,11056984,-795,0,1666360224,13077.097841279996,182.56041261000064,54481.3602876 2022-10-21,13:50:26.000,294,11056979,-795,0,1666360225,13077.097841279996,182.5956582600047,54481.2904164 2022-10-21,13:50:27.000,294,11056953,-795,0,1666360226,13077.077632349996,182.53926522000256,54481.24150656 2022-10-21,13:50:28.000,294,11056945,-795,0,1666360227,13077.104577589991,182.53926522000256,54481.38823608 2022-10-21,13:50:29.000,294,11057008,-795,0,1666360228,13077.097841279996,182.52516696000384,54481.304390640005 2022-10-21,13:50:30.000,294,11057025,-795,0,1666360229,13077.017005559996,182.55336348000128,54481.31836488 2022-10-21,13:50:31.000,294,11056966,-795,0,1666360230,13076.996796629996,182.48992130999977,54481.31137776 2022-10-21,13:50:32.000,294,11056992,-795,0,1666360231,13076.98332400999,182.54631435000192,54481.3602876 2022-10-21,13:50:33.000,294,11057006,-795,0,1666360232,13077.03047818,182.5040195699985,54481.472081520005 2022-10-21,13:50:34.000,294,11057019,-795,0,1666360233,13077.05068711,182.46172479000234,54481.56291408001 2022-10-21,13:50:35.000,294,11057014,-795,0,1666360234,13076.996796629996,182.44762653000362,54481.47906864 2022-10-21,13:50:36.000,294,11056926,-795,0,1666360235,13076.98332400999,182.42647913999826,54481.44413304001 2022-10-21,13:50:37.000,294,11056991,-795,0,1666360236,13076.92269721999,182.44057740000426,54481.33932624 2022-10-21,13:50:38.000,294,11057002,-795,0,1666360237,13076.936169839995,182.42647913999826,54481.353300480005 2022-10-21,13:50:39.000,294,11056976,-795,0,1666360238,13077.00353293999,182.37713523000275,54481.4301588 2022-10-21,13:50:40.000,294,11056987,-795,0,1666360239,13076.976587699995,182.41238087999955,54481.44413304001 2022-10-21,13:50:41.000,294,11057009,-795,0,1666360240,13077.01026925,182.3841843600021,54481.46509440001 2022-10-21,13:50:42.000,294,11056995,-795,0,1666360241,13076.96985139,182.3700861000034,54481.3602876 2022-10-21,13:50:43.000,294,11056993,-795,0,1666360242,13077.03047818,182.34893870999804,54481.40919744 2022-10-21,13:50:44.000,294,11056966,-795,0,1666360243,13076.98332400999,182.34893870999804,54481.34631336001 2022-10-21,13:50:45.000,294,11056948,-795,0,1666360244,13076.99006032,182.34893870999804,54481.37426184001 2022-10-21,13:50:46.000,294,11057015,-795,0,1666360245,13076.96985139,182.3207421900006,54481.423171680006 2022-10-21,13:50:47.000,294,11056977,-795,0,1666360246,13077.00353293999,182.29959480000252,54481.37426184001 2022-10-21,13:50:48.000,294,11056977,-795,0,1666360247,13076.895751979995,182.34188957999868,54481.40919744 2022-10-21,13:50:49.000,294,11056982,-795,0,1666360248,13076.94964246,182.27844741000445,54481.402210320004 2022-10-21,13:50:50.000,294,11057007,-795,0,1666360249,13076.996796629996,182.27844741000445,54481.46509440001 2022-10-21,13:50:51.000,294,11056965,-795,0,1666360250,13077.017005559996,182.27844741000445,54481.39522320001 2022-10-21,13:50:52.000,294,11056957,-795,0,1666360251,13076.94964246,182.30664393000188,54481.402210320004 2022-10-21,13:50:53.000,294,11056997,-795,0,1666360252,13077.02374186999,182.26434914999845,54481.38124896 2022-10-21,13:50:54.000,294,11056972,-795,0,1666360253,13076.915960909995,182.24320176000037,54481.2205452 2022-10-21,13:50:55.000,294,11056994,-795,0,1666360254,13076.875543049995,182.14451394000207,54481.136699760005 2022-10-21,13:50:56.000,294,11057010,-795,0,1666360255,13076.86880674,181.99648221000098,54481.07381568 2022-10-21,13:50:57.000,294,11057017,-795,0,1666360256,13077.077632349996,181.93304003999947,54481.087789920006 2022-10-21,13:50:58.000,294,11056962,-795,0,1666360257,13077.266249029992,181.99648221000098,54481.12272552 2022-10-21,13:50:59.000,294,11056961,-795,0,1666360258,13077.333612130002,182.08812089999992,54481.28342928 2022-10-21,13:51:00.000,294,11056979,-795,0,1666360259,13077.293194270002,182.2220543700023,54481.26945504 2022-10-21,13:51:01.000,294,11056989,-795,0,1666360260,13077.266249029992,182.21500524000294,54481.3602876 2022-10-21,13:51:02.000,294,11056982,-795,0,1666360261,13077.239303789996,182.26434914999845,54481.15766112001 2022-10-21,13:51:03.000,294,11057006,-795,0,1666360262,13077.178676999996,182.29254567000316,54481.2205452 2022-10-21,13:51:04.000,294,11056997,-795,0,1666360263,13077.212358550001,182.32779131999996,54481.29740352001 2022-10-21,13:51:05.000,294,11056935,-795,0,1666360264,13077.151731760001,182.3207421900006,54481.38823608 2022-10-21,13:51:06.000,294,11056979,-795,0,1666360265,13077.151731760001,182.33484044999932,54481.31137776 2022-10-21,13:51:07.000,294,11056955,-795,0,1666360266,13077.205622239991,182.31369306000124,54481.31836488 2022-10-21,13:51:08.000,294,11056956,-795,0,1666360267,13077.212358550001,182.34188957999868,54481.37426184001 2022-10-21,13:51:09.000,294,11056992,-795,0,1666360268,13077.165204379991,182.35598784000467,54481.36727472001 2022-10-21,13:51:10.000,294,11056982,-795,0,1666360269,13077.064159729991,182.34893870999804,54481.185609600005 2022-10-21,13:51:11.000,294,11056959,-795,0,1666360270,13077.144995449991,182.32779131999996,54481.32535200001 2022-10-21,13:51:12.000,294,11056990,-795,0,1666360271,13077.124786519991,182.34893870999804,54481.26945504 2022-10-21,13:51:13.000,294,11056981,-795,0,1666360272,13077.151731760001,182.29959480000252,54481.43714592 2022-10-21,13:51:14.000,294,11056970,-795,0,1666360273,13077.171940690001,182.33484044999932,54481.59784968 2022-10-21,13:51:15.000,294,11056995,-795,0,1666360274,13077.212358550001,182.3207421900006,54481.53496560001 2022-10-21,13:51:16.000,294,11056910,-795,0,1666360275,13077.192149620001,182.29254567000316,54481.46509440001 2022-10-21,13:51:17.000,294,11056986,-795,0,1666360276,13077.118050209996,182.3207421900006,54481.33932624 2022-10-21,13:51:18.000,294,11056979,-795,0,1666360277,13077.138259139996,182.27844741000445,54481.423171680006 2022-10-21,13:51:19.000,294,11056951,-795,0,1666360278,13077.124786519991,182.22910350000166,54481.2904164 2022-10-21,13:51:20.000,294,11056985,-795,0,1666360279,13077.185413309991,182.25025088999973,54481.49304288001 2022-10-21,13:51:21.000,294,11057000,-795,0,1666360280,13077.178676999996,182.29959480000252,54481.53496560001 2022-10-21,13:51:22.000,294,11056970,-795,0,1666360281,13077.192149620001,182.21500524000294,54481.47906864 2022-10-21,13:51:23.000,294,11056999,-795,0,1666360282,13077.185413309991,182.21500524000294,54481.37426184001 2022-10-21,13:51:24.000,294,11056960,-795,0,1666360283,13077.232567480001,182.1586122000008,54481.44413304001 2022-10-21,13:51:25.000,294,11057029,-795,0,1666360284,13077.246040099992,182.1586122000008,54481.44413304001 2022-10-21,13:51:26.000,294,11056997,-795,0,1666360285,13077.279721649997,182.15156307000143,54481.48605576 2022-10-21,13:51:27.000,294,11056970,-795,0,1666360286,13077.266249029992,182.1586122000008,54481.353300480005 2022-10-21,13:51:28.000,294,11056965,-795,0,1666360287,13077.205622239991,182.09517002999928,54481.3602876 2022-10-21,13:51:29.000,294,11056952,-795,0,1666360288,13077.252776410001,182.123366550004,54481.38823608 2022-10-21,13:51:30.000,294,11056975,-795,0,1666360289,13077.239303789996,182.109268289998,54481.472081520005 2022-10-21,13:51:31.000,294,11057014,-795,0,1666360290,13077.259512719997,182.13041568000335,54481.45112016 2022-10-21,13:51:32.000,294,11056970,-795,0,1666360291,13077.232567480001,182.109268289998,54481.40919744 2022-10-21,13:51:33.000,294,11056966,-795,0,1666360292,13077.192149620001,182.11631742000463,54481.26945504 2022-10-21,13:51:34.000,294,11056994,-795,0,1666360293,13077.192149620001,182.10221915999864,54481.3602876 2022-10-21,13:51:35.000,294,11056984,-795,0,1666360294,13077.239303789996,182.09517002999928,54481.38823608 2022-10-21,13:51:36.000,294,11056986,-795,0,1666360295,13077.219094859996,182.109268289998,54481.40919744 2022-10-21,13:51:37.000,294,11056957,-795,0,1666360296,13077.212358550001,182.08107177000056,54481.33932624 2022-10-21,13:51:38.000,294,11057016,-795,0,1666360297,13077.219094859996,182.08812089999992,54481.402210320004 2022-10-21,13:51:39.000,294,11056982,-795,0,1666360298,13077.252776410001,182.04582612000377,54481.45112016 2022-10-21,13:51:40.000,294,11056925,-795,0,1666360299,13077.219094859996,182.04582612000377,54481.45112016 2022-10-21,13:51:41.000,294,11056981,-795,0,1666360300,13077.185413309991,182.09517002999928,54481.41618456001 2022-10-21,13:51:42.000,294,11056964,-795,0,1666360301,13077.124786519991,182.109268289998,54481.40919744 2022-10-21,13:51:43.000,294,11056987,-795,0,1666360302,13077.158468069996,182.0740226400012,54481.31836488 2022-10-21,13:51:44.000,294,11056978,-795,0,1666360303,13077.158468069996,182.0740226400012,54481.39522320001 2022-10-21,13:51:45.000,294,11056992,-795,0,1666360304,13077.138259139996,182.08812089999992,54481.47906864 2022-10-21,13:51:46.000,294,11057020,-795,0,1666360305,13077.138259139996,182.0740226400012,54481.402210320004 2022-10-21,13:51:47.000,294,11056935,-795,0,1666360306,13077.104577589991,182.08107177000056,54481.31137776 2022-10-21,13:51:48.000,294,11056987,-795,0,1666360307,13077.104577589991,182.11631742000463,54481.40919744 2022-10-21,13:51:49.000,294,11056969,-795,0,1666360308,13077.1113139,182.123366550004,54481.27644216001 2022-10-21,13:51:50.000,294,11056978,-795,0,1666360309,13077.144995449991,182.13041568000335,54481.40919744 2022-10-21,13:51:51.000,294,11056971,-795,0,1666360310,13077.138259139996,182.1586122000008,54481.3602876 2022-10-21,13:51:52.000,294,11056986,-795,0,1666360311,13077.09110497,182.16566133000015,54481.2904164 2022-10-21,13:51:53.000,294,11056969,-795,0,1666360312,13077.178676999996,182.18680871999823,54481.31836488 2022-10-21,13:51:54.000,294,11057018,-795,0,1666360313,13077.192149620001,182.17975958999887,54481.36727472001 2022-10-21,13:51:55.000,294,11057014,-795,0,1666360314,13077.205622239991,182.16566133000015,54481.40919744 2022-10-21,13:51:56.000,294,11056971,-795,0,1666360315,13077.205622239991,182.15156307000143,54481.40919744 2022-10-21,13:51:57.000,294,11056968,-795,0,1666360316,13077.246040099992,182.16566133000015,54481.41618456001 2022-10-21,13:51:58.000,294,11057030,-795,0,1666360317,13077.185413309991,182.16566133000015,54481.2904164 2022-10-21,13:51:59.000,294,11056956,-795,0,1666360318,13077.185413309991,182.1727104599995,54481.29740352001 2022-10-21,13:52:00.000,294,11057023,-795,0,1666360319,13077.232567480001,182.1586122000008,54481.423171680006 2022-10-21,13:52:01.000,294,11057011,-795,0,1666360320,13077.293194270002,182.17975958999887,54481.4301588 2022-10-21,13:52:02.000,294,11056973,-795,0,1666360321,13077.279721649997,182.123366550004,54481.38823608 2022-10-21,13:52:03.000,294,11056971,-795,0,1666360322,13077.306666889992,182.11631742000463,54481.3602876 2022-10-21,13:52:04.000,294,11056974,-795,0,1666360323,13077.299930579997,182.11631742000463,54481.41618456001 2022-10-21,13:52:05.000,294,11057003,-795,0,1666360324,13077.279721649997,182.1374648100027,54481.32535200001 2022-10-21,13:52:06.000,294,11056980,-795,0,1666360325,13077.266249029992,182.03172785999777,54481.41618456001 2022-10-21,13:52:07.000,294,11056980,-795,0,1666360326,13077.259512719997,182.06697351000184,54481.31836488 2022-10-21,13:52:08.000,294,11056999,-795,0,1666360327,13077.239303789996,182.04582612000377,54481.304390640005 2022-10-21,13:52:09.000,294,11056954,-795,0,1666360328,13077.313403200002,182.00353134000034,54481.40919744 2022-10-21,13:52:10.000,294,11057004,-795,0,1666360329,13077.340348439997,181.98943308000162,54481.43714592 2022-10-21,13:52:11.000,294,11056955,-795,0,1666360330,13077.232567480001,182.0105804699997,54481.24150656 2022-10-21,13:52:12.000,294,11057027,-795,0,1666360331,13077.252776410001,181.95418743000482,54481.150674 2022-10-21,13:52:13.000,294,11056991,-795,0,1666360332,13077.326875819992,181.9118926500014,54481.40919744 2022-10-21,13:52:14.000,294,11056985,-795,0,1666360333,13077.380766299997,181.88369613000395,54481.24849368001 2022-10-21,13:52:15.000,294,11057004,-795,0,1666360334,13077.333612130002,181.8766470000046,54481.26945504 2022-10-21,13:52:16.000,294,11056995,-795,0,1666360335,13077.387502609992,181.86959786999796,54481.24849368001 2022-10-21,13:52:17.000,294,11056968,-795,0,1666360336,13077.394238920002,181.84845047999988,54481.185609600005 2022-10-21,13:52:18.000,294,11056986,-795,0,1666360337,13077.488547259993,181.7638609200003,54481.3602876 2022-10-21,13:52:19.000,294,11056991,-795,0,1666360338,13077.508756189993,181.80615570000373,54481.32535200001 2022-10-21,13:52:20.000,294,11056993,-795,0,1666360339,13077.522228809998,181.77795917999902,54481.26945504 2022-10-21,13:52:21.000,294,11057000,-795,0,1666360340,13077.576119289988,181.79205743999773,54481.19259672 2022-10-21,13:52:22.000,294,11057017,-795,0,1666360341,13077.549174049993,181.79910657000437,54481.10875128001 2022-10-21,13:52:23.000,294,11056968,-795,0,1666360342,13077.542437739998,181.84140135000052,54481.12272552 2022-10-21,13:52:24.000,294,11056946,-795,0,1666360343,13077.589591909993,181.85549960999924,54481.185609600005 2022-10-21,13:52:25.000,294,11056966,-795,0,1666360344,13077.582855599998,181.8625487399986,54481.29740352001 2022-10-21,13:52:26.000,294,11056963,-795,0,1666360345,13077.630009769993,181.8273030900018,54481.33932624 2022-10-21,13:52:27.000,294,11057030,-795,0,1666360346,13077.596328219988,181.8625487399986,54481.255480800006 2022-10-21,13:52:28.000,294,11056970,-795,0,1666360347,13077.522228809998,181.82025396000245,54481.24150656 2022-10-21,13:52:29.000,294,11056942,-795,0,1666360348,13077.582855599998,181.82025396000245,54481.26945504 2022-10-21,13:52:30.000,294,11056961,-795,0,1666360349,13077.582855599998,181.80615570000373,54481.34631336001 2022-10-21,13:52:31.000,294,11056953,-795,0,1666360350,13077.475074640002,181.85549960999924,54481.26945504 2022-10-21,13:52:32.000,294,11056986,-795,0,1666360351,13077.555910360003,181.8766470000046,54481.32535200001 2022-10-21,13:52:33.000,294,11057013,-795,0,1666360352,13077.508756189993,181.85549960999924,54481.304390640005 2022-10-21,13:52:34.000,294,11056955,-795,0,1666360353,13077.481810949997,181.8625487399986,54481.29740352001 2022-10-21,13:52:35.000,294,11056981,-795,0,1666360354,13077.522228809998,181.84140135000052,54481.45112016 2022-10-21,13:52:36.000,294,11057002,-795,0,1666360355,13077.508756189993,181.8273030900018,54481.472081520005 2022-10-21,13:52:37.000,294,11057001,-795,0,1666360356,13077.488547259993,181.83435222000116,54481.45810728 2022-10-21,13:52:38.000,294,11056978,-795,0,1666360357,13077.461602019997,181.8273030900018,54481.28342928 2022-10-21,13:52:39.000,294,11056978,-795,0,1666360358,13077.468338329993,181.79910657000437,54481.24849368001 2022-10-21,13:52:40.000,294,11056984,-795,0,1666360359,13077.495283570002,181.8132048300031,54481.36727472001 2022-10-21,13:52:41.000,294,11057064,-795,0,1666360360,13077.441393089997,181.74976266000158,54481.21355808 2022-10-21,13:52:42.000,294,11056970,-795,0,1666360361,13077.555910360003,181.77091004999966,54481.423171680006 2022-10-21,13:52:43.000,294,11057018,-795,0,1666360362,13077.549174049993,181.73566440000286,54481.43714592 2022-10-21,13:52:44.000,294,11056995,-795,0,1666360363,13077.528965119993,181.70746787999815,54481.33233912 2022-10-21,13:52:45.000,294,11056958,-795,0,1666360364,13077.582855599998,181.71451701000478,54481.353300480005 2022-10-21,13:52:46.000,294,11057008,-795,0,1666360365,13077.603064529998,181.73566440000286,54481.402210320004 2022-10-21,13:52:47.000,294,11056999,-795,0,1666360366,13077.650218699993,181.72156614000414,54481.353300480005 2022-10-21,13:52:48.000,294,11057017,-795,0,1666360367,13077.589591909993,181.74271353000222,54481.304390640005 2022-10-21,13:52:49.000,294,11057010,-795,0,1666360368,13077.589591909993,181.73566440000286,54481.38124896 2022-10-21,13:52:50.000,294,11057040,-795,0,1666360369,13077.724318109998,181.68632049000007,54481.44413304001 2022-10-21,13:52:51.000,294,11057013,-795,0,1666360370,13077.683900249998,181.65812397000263,54481.46509440001 2022-10-21,13:52:52.000,294,11056963,-795,0,1666360371,13077.683900249998,181.65812397000263,54481.402210320004 2022-10-21,13:52:53.000,294,11057016,-795,0,1666360372,13077.656955009988,181.65107484000328,54481.423171680006 2022-10-21,13:52:54.000,294,11056957,-795,0,1666360373,13077.650218699993,181.6158291899992,54481.22753232001 2022-10-21,13:52:55.000,294,11056978,-795,0,1666360374,13077.630009769993,181.59468180000113,54481.2904164 2022-10-21,13:52:56.000,294,11056951,-795,0,1666360375,13077.623273459998,181.60173093000049,54481.31836488 2022-10-21,13:52:57.000,294,11056979,-795,0,1666360376,13077.650218699993,181.58763267000177,54481.33932624 2022-10-21,13:52:58.000,294,11056953,-795,0,1666360377,13077.582855599998,181.5523870199977,54481.24150656 2022-10-21,13:52:59.000,294,11056967,-795,0,1666360378,13077.549174049993,181.53123962999962,54481.2205452 2022-10-21,13:53:00.000,294,11056987,-795,0,1666360379,13077.562646669998,181.5171413700009,54481.32535200001 2022-10-21,13:53:01.000,294,11057005,-795,0,1666360380,13077.508756189993,181.46074832999875,54481.2904164 2022-10-21,13:53:02.000,294,11056963,-795,0,1666360381,13077.448129399992,181.48894485000346,54481.12272552 2022-10-21,13:53:03.000,294,11056996,-795,0,1666360382,13077.448129399992,181.44665007000003,54481.087789920006 2022-10-21,13:53:04.000,294,11056986,-795,0,1666360383,13077.448129399992,181.4184535500026,54481.2205452 2022-10-21,13:53:05.000,294,11057019,-755,0,1666360384,13077.414447850002,181.4325518100013,54481.150674 2022-10-21,13:53:06.000,294,11057021,-795,0,1666360385,13077.421184159997,181.3691096399998,54481.12971264001 2022-10-21,13:53:07.000,294,11057041,-795,0,1666360386,13077.387502609992,181.39730616000452,54481.16464824 2022-10-21,13:53:08.000,294,11056925,-795,0,1666360387,13077.407711539992,181.34796225000173,54481.150674 2022-10-21,13:53:09.000,294,11056959,-795,0,1666360388,13077.380766299997,181.37615876999917,54481.14368688 2022-10-21,13:53:10.000,294,11056994,-795,0,1666360389,13077.347084749992,181.36206051000045,54481.12272552 2022-10-21,13:53:11.000,294,11056957,-795,0,1666360390,13077.313403200002,181.3550113800011,54481.1157384 2022-10-21,13:53:12.000,294,11056973,-795,0,1666360391,13077.212358550001,181.37615876999917,54480.98298312 2022-10-21,13:53:13.000,294,11057006,-795,0,1666360392,13077.239303789996,181.41140442000324,54481.05285432 2022-10-21,13:53:14.000,294,11056965,-795,0,1666360393,13077.380766299997,181.39730616000452,54481.2205452 2022-10-21,13:53:15.000,294,11057022,-795,0,1666360394,13077.326875819992,181.3550113800011,54481.03888008001 2022-10-21,13:53:16.000,294,11056971,-795,0,1666360395,13077.414447850002,181.40435529000388,54481.234519440004 2022-10-21,13:53:17.000,294,11057001,-795,0,1666360396,13077.360557369997,181.3691096399998,54481.22753232001 2022-10-21,13:53:18.000,294,11056969,-795,0,1666360397,13077.347084749992,181.38320789999852,54480.98298312 2022-10-21,13:53:19.000,294,11057018,-795,0,1666360398,13077.353821060002,181.39730616000452,54481.1157384 2022-10-21,13:53:20.000,294,11056985,-795,0,1666360399,13077.380766299997,181.4184535500026,54481.14368688 2022-10-21,13:53:21.000,294,11057000,-795,0,1666360400,13077.360557369997,181.39730616000452,54481.29740352001 2022-10-21,13:53:22.000,294,11057014,-795,0,1666360401,13077.340348439997,181.39025702999788,54481.20657096001 2022-10-21,13:53:23.000,294,11057030,-795,0,1666360402,13077.320139509997,181.39025702999788,54481.14368688 2022-10-21,13:53:24.000,294,11056951,-795,0,1666360403,13077.340348439997,181.4536991999994,54481.17163536 2022-10-21,13:53:25.000,294,11056985,-795,0,1666360404,13077.340348439997,181.39025702999788,54481.2205452 2022-10-21,13:53:26.000,294,11056993,-795,0,1666360405,13077.333612130002,181.39025702999788,54481.185609600005 2022-10-21,13:53:27.000,294,11056982,-795,0,1666360406,13077.272985340001,181.38320789999852,54481.08080280001 2022-10-21,13:53:28.000,294,11056964,-795,0,1666360407,13077.266249029992,181.42550268000196,54481.10176416 2022-10-21,13:53:29.000,294,11056988,-795,0,1666360408,13077.266249029992,181.37615876999917,54481.19259672 2022-10-21,13:53:30.000,294,11056997,-795,0,1666360409,13077.259512719997,181.38320789999852,54481.17862248001 2022-10-21,13:53:31.000,294,11056950,-795,0,1666360410,13077.225831169992,181.37615876999917,54481.15766112001 2022-10-21,13:53:32.000,294,11056950,-795,0,1666360411,13077.185413309991,181.38320789999852,54481.0458672 2022-10-21,13:53:33.000,294,11056896,-795,0,1666360412,13077.171940690001,181.3691096399998,54481.08080280001 2022-10-21,13:53:34.000,294,11057047,-795,0,1666360413,13077.171940690001,181.36206051000045,54481.136699760005 2022-10-21,13:53:35.000,294,11057009,-795,0,1666360414,13077.144995449991,181.34091312000237,54481.185609600005 2022-10-21,13:53:36.000,294,11056972,-795,0,1666360415,13077.00353293999,181.333863990003,54481.03189296001 2022-10-21,13:53:37.000,294,11056971,-795,0,1666360416,13077.01026925,181.28452008000022,54481.066828560004 2022-10-21,13:53:38.000,294,11056957,-795,0,1666360417,13077.01026925,181.3056674699983,54481.16464824 2022-10-21,13:53:39.000,294,11056985,-795,0,1666360418,13076.96985139,181.32681486000365,54481.22753232001 2022-10-21,13:53:40.000,294,11056917,-795,0,1666360419,13076.92269721999,181.32681486000365,54481.14368688 2022-10-21,13:53:41.000,294,11056980,-795,0,1666360420,13076.895751979995,181.29861833999894,54481.08080280001 2022-10-21,13:53:42.000,294,11056979,-795,0,1666360421,13076.86880674,181.2704218200015,54481.017918720005 2022-10-21,13:53:43.000,294,11056994,-795,0,1666360422,13076.855334119995,181.2704218200015,54480.95503464 2022-10-21,13:53:44.000,294,11057026,-795,0,1666360423,13076.9092246,181.25632356000278,54481.03888008001 2022-10-21,13:53:45.000,294,11056980,-795,0,1666360424,13076.88227935999,181.21402877999935,54481.05285432 2022-10-21,13:53:46.000,294,11057000,-795,0,1666360425,13076.88901567,181.2351761700047,54481.017918720005 2022-10-21,13:53:47.000,294,11057033,-795,0,1666360426,13076.82165256999,181.2351761700047,54481.017918720005 2022-10-21,13:53:48.000,294,11056960,-795,0,1666360427,13076.835125189995,181.24927443000342,54480.94106040001 2022-10-21,13:53:49.000,294,11056931,-795,0,1666360428,13076.82165256999,181.21402877999935,54480.94106040001 2022-10-21,13:53:50.000,294,11056927,-795,0,1666360429,13076.84186149999,181.19993052000063,54481.08080280001 2022-10-21,13:53:51.000,294,11056990,-795,0,1666360430,13076.86880674,181.19288139000128,54481.05984144001 2022-10-21,13:53:52.000,294,11056989,-795,0,1666360431,13076.794707329995,181.17878313000256,54480.93407328 2022-10-21,13:53:53.000,294,11056982,-795,0,1666360432,13076.80817995,181.19288139000128,54481.03888008001 2022-10-21,13:53:54.000,294,11057010,-795,0,1666360433,13076.90248828999,181.20697965,54481.03888008001 2022-10-21,13:53:55.000,294,11056966,-795,0,1666360434,13076.88901567,181.2210779099987,54481.1157384 2022-10-21,13:53:56.000,294,11056898,-795,0,1666360435,13076.90248828999,181.2351761700047,54481.05285432 2022-10-21,13:53:57.000,294,11057005,-795,0,1666360436,13076.86880674,181.21402877999935,54481.02490584 2022-10-21,13:53:58.000,294,11056990,-795,0,1666360437,13076.88227935999,181.2351761700047,54481.017918720005 2022-10-21,13:53:59.000,294,11056971,-795,0,1666360438,13076.92943353,181.18583226000192,54481.05285432 2022-10-21,13:54:00.000,294,11056938,-795,0,1666360439,13076.90248828999,181.27747095000086,54481.087789920006 2022-10-21,13:54:01.000,294,11056975,-795,0,1666360440,13076.94964246,181.31271659999766,54481.12971264001 2022-10-21,13:54:02.000,294,11056962,-795,0,1666360441,13076.915960909995,181.24222530000407,54481.087789920006 2022-10-21,13:54:03.000,294,11056994,-795,0,1666360442,13076.88227935999,181.25632356000278,54480.975996 2022-10-21,13:54:04.000,294,11056968,-795,0,1666360443,13076.895751979995,181.29156920999958,54481.017918720005 2022-10-21,13:54:05.000,294,11056964,-795,0,1666360444,13076.84186149999,181.31271659999766,54481.05285432 2022-10-21,13:54:06.000,294,11056953,-795,0,1666360445,13076.835125189995,181.3197657300043,54481.08080280001 2022-10-21,13:54:07.000,294,11057016,-795,0,1666360446,13076.76776209,181.34091312000237,54480.95503464 2022-10-21,13:54:08.000,294,11056992,-795,0,1666360447,13076.713871609994,181.34796225000173,54480.969008880005 2022-10-21,13:54:09.000,294,11056996,-795,0,1666360448,13076.794707329995,181.37615876999917,54481.0458672 2022-10-21,13:54:10.000,294,11056984,-795,0,1666360449,13076.80144363999,181.38320789999852,54481.07381568 2022-10-21,13:54:11.000,294,11057008,-795,0,1666360450,13076.774498399995,181.40435529000388,54481.05984144001 2022-10-21,13:54:12.000,294,11056988,-795,0,1666360451,13076.70039898999,181.42550268000196,54480.920099040006 2022-10-21,13:54:13.000,294,11056928,-795,0,1666360452,13076.585881719999,181.41140442000324,54480.87817632 2022-10-21,13:54:14.000,294,11056968,-795,0,1666360453,13076.633035889994,181.4677974599981,54480.94804752 2022-10-21,13:54:15.000,294,11057031,-795,0,1666360454,13076.70039898999,181.44665007000003,54480.98298312 2022-10-21,13:54:16.000,294,11056983,-795,0,1666360455,13076.592618029994,181.51009224000154,54480.87118920001 2022-10-21,13:54:17.000,294,11056994,-795,0,1666360456,13076.633035889994,181.5171413700009,54480.899137680004 2022-10-21,13:54:18.000,294,11057017,-795,0,1666360457,13076.666717439999,181.54533788999834,54481.10176416 2022-10-21,13:54:19.000,294,11057019,-795,0,1666360458,13076.646508509999,181.5523870199977,54480.98997024001 2022-10-21,13:54:20.000,294,11056987,-795,0,1666360459,13076.612826959994,181.55943615000433,54481.05285432 2022-10-21,13:54:21.000,294,11056995,-795,0,1666360460,13076.61956326999,181.59468180000113,54481.0458672 2022-10-21,13:54:22.000,294,11057007,-795,0,1666360461,13076.592618029994,181.60173093000049,54480.899137680004 2022-10-21,13:54:23.000,294,11056965,-795,0,1666360462,13076.565672789999,181.5805835400024,54480.94106040001 2022-10-21,13:54:24.000,294,11057002,-795,0,1666360463,13076.545463859999,181.68632049000007,54481.05285432 2022-10-21,13:54:25.000,294,11056976,-795,0,1666360464,13076.592618029994,181.665173100002,54481.0458672 2022-10-21,13:54:26.000,294,11056978,-795,0,1666360465,13076.572409099994,181.65812397000263,54481.0458672 2022-10-21,13:54:27.000,294,11056952,-795,0,1666360466,13076.565672789999,181.6792713600007,54480.87817632 2022-10-21,13:54:28.000,294,11056946,-795,0,1666360467,13076.579145409989,181.6792713600007,54481.02490584 2022-10-21,13:54:29.000,294,11056959,-795,0,1666360468,13076.585881719999,181.68632049000007,54480.94804752 2022-10-21,13:54:30.000,294,11056918,-795,0,1666360469,13076.592618029994,181.75681179000094,54481.03189296001 2022-10-21,13:54:31.000,294,11057025,-795,0,1666360470,13076.592618029994,181.75681179000094,54480.98298312 2022-10-21,13:54:32.000,294,11057007,-795,0,1666360471,13076.505045999998,181.75681179000094,54480.99695736 2022-10-21,13:54:33.000,294,11057014,-795,0,1666360472,13076.511782309994,181.75681179000094,54481.05285432 2022-10-21,13:54:34.000,294,11056937,-795,0,1666360473,13076.552200169994,181.7638609200003,54481.087789920006 2022-10-21,13:54:35.000,294,11056982,-795,0,1666360474,13076.585881719999,181.74976266000158,54481.09477704 2022-10-21,13:54:36.000,294,11056943,-795,0,1666360475,13076.565672789999,181.77091004999966,54481.10176416 2022-10-21,13:54:37.000,294,11056929,-795,0,1666360476,13076.511782309994,181.7286152700035,54480.91311192001 2022-10-21,13:54:38.000,294,11056944,-795,0,1666360477,13076.518518619989,181.73566440000286,54480.95503464 2022-10-21,13:54:39.000,294,11056978,-795,0,1666360478,13076.545463859999,181.77091004999966,54481.03189296001 2022-10-21,13:54:40.000,294,11056993,-795,0,1666360479,13076.558936479989,181.79910657000437,54481.087789920006 2022-10-21,13:54:41.000,294,11057004,-795,0,1666360480,13076.592618029994,181.79205743999773,54481.1157384 2022-10-21,13:54:42.000,294,11057002,-795,0,1666360481,13076.525254929998,181.82025396000245,54481.10176416 2022-10-21,13:54:43.000,294,11057027,-795,0,1666360482,13076.478100759989,181.80615570000373,54481.01093160001 2022-10-21,13:54:44.000,294,11056965,-795,0,1666360483,13076.478100759989,181.79910657000437,54481.08080280001 2022-10-21,13:54:45.000,294,11057017,-795,0,1666360484,13076.511782309994,181.79910657000437,54481.05285432 2022-10-21,13:54:46.000,294,11056965,-795,0,1666360485,13076.444419209998,181.80615570000373,54481.08080280001 2022-10-21,13:54:47.000,294,11056961,-795,0,1666360486,13076.444419209998,181.82025396000245,54480.99695736 2022-10-21,13:54:48.000,294,11057017,-795,0,1666360487,13076.410737659993,181.82025396000245,54481.05285432 2022-10-21,13:54:49.000,294,11057045,-795,0,1666360488,13076.478100759989,181.88369613000395,54481.15766112001 2022-10-21,13:54:50.000,294,11056995,-795,0,1666360489,13076.444419209998,181.8625487399986,54481.1157384 2022-10-21,13:54:51.000,294,11056989,-795,0,1666360490,13076.451155519993,181.9118926500014,54481.185609600005 2022-10-21,13:54:52.000,294,11057004,-795,0,1666360491,13076.370319799993,181.95418743000482,54481.066828560004 2022-10-21,13:54:53.000,294,11056967,-755,0,1666360492,13076.424210279998,181.95418743000482,54481.087789920006 2022-10-21,13:54:54.000,294,11056995,-795,0,1666360493,13076.424210279998,181.95418743000482,54481.17163536 2022-10-21,13:54:55.000,294,11056942,-795,0,1666360494,13076.505045999998,181.93304003999947,54481.087789920006 2022-10-21,13:54:56.000,294,11057006,-795,0,1666360495,13076.370319799993,182.0740226400012,54481.017918720005 2022-10-21,13:54:57.000,294,11056982,-795,0,1666360496,13076.397265039988,182.0387769900044,54481.03888008001 2022-10-21,13:54:58.000,294,11057049,-795,0,1666360497,13076.410737659993,182.0105804699997,54481.17862248001 2022-10-21,13:54:59.000,294,11057042,-795,0,1666360498,13076.491573379993,182.08107177000056,54481.17163536 2022-10-21,13:55:00.000,294,11056919,-795,0,1666360499,13076.424210279998,182.109268289998,54481.185609600005 2022-10-21,13:55:01.000,294,11056986,-795,0,1666360500,13076.471364449993,182.1586122000008,54481.17862248001 2022-10-21,13:55:02.000,294,11056982,-795,0,1666360501,13076.437682899988,182.1727104599995,54481.02490584 2022-10-21,13:55:03.000,294,11057010,-795,0,1666360502,13076.437682899988,182.18680871999823,54481.02490584 2022-10-21,13:55:04.000,294,11056961,-795,0,1666360503,13076.457891829989,182.21500524000294,54481.08080280001 2022-10-21,13:55:05.000,294,11056974,-795,0,1666360504,13076.558936479989,182.18680871999823,54481.21355808 2022-10-21,13:55:06.000,294,11057008,-795,0,1666360505,13076.558936479989,182.20795611000358,54481.14368688 2022-10-21,13:55:07.000,294,11057018,-795,0,1666360506,13076.599354339989,182.23615263000102,54481.20657096001 2022-10-21,13:55:08.000,294,11057018,-795,0,1666360507,13076.585881719999,182.24320176000037,54481.136699760005 2022-10-21,13:55:09.000,294,11056967,-795,0,1666360508,13076.579145409989,182.2854965400038,54481.20657096001 2022-10-21,13:55:10.000,294,11056971,-795,0,1666360509,13076.592618029994,182.2854965400038,54481.26945504 2022-10-21,13:55:11.000,294,11056961,-795,0,1666360510,13076.63977219999,182.2854965400038,54481.27644216001 2022-10-21,13:55:12.000,294,11056994,-795,0,1666360511,13076.633035889994,182.3207421900006,54481.21355808 2022-10-21,13:55:13.000,294,11057003,-795,0,1666360512,13076.592618029994,182.32779131999996,54481.19259672 2022-10-21,13:55:14.000,294,11057002,-795,0,1666360513,13076.693662679994,182.31369306000124,54481.2904164 2022-10-21,13:55:15.000,294,11056956,-795,0,1666360514,13076.633035889994,182.31369306000124,54481.14368688 2022-10-21,13:55:16.000,294,11056958,-795,0,1666360515,13076.693662679994,182.3207421900006,54481.34631336001 2022-10-21,13:55:17.000,294,11056939,-795,0,1666360516,13076.599354339989,182.31369306000124,54481.2205452 2022-10-21,13:55:18.000,294,11056978,-795,0,1666360517,13076.606090649999,182.26434914999845,54481.28342928 2022-10-21,13:55:19.000,294,11056992,-795,0,1666360518,13076.653244819994,182.2713982799978,54481.38124896 2022-10-21,13:55:20.000,294,11057029,-795,0,1666360519,13076.565672789999,182.2573000199991,54481.40919744 2022-10-21,13:55:21.000,294,11056982,-795,0,1666360520,13076.558936479989,182.2220543700023,54481.41618456001 2022-10-21,13:55:22.000,294,11056978,-795,0,1666360521,13076.511782309994,182.24320176000037,54481.4301588 2022-10-21,13:55:23.000,294,11056995,-795,0,1666360522,13076.531991239994,182.20795611000358,54481.38823608 2022-10-21,13:55:24.000,294,11056999,-795,0,1666360523,13076.417473969988,182.18680871999823,54481.31137776 2022-10-21,13:55:25.000,294,11056962,-795,0,1666360524,13076.451155519993,182.18680871999823,54481.353300480005 2022-10-21,13:55:26.000,294,11057027,-795,0,1666360525,13076.424210279998,182.15156307000143,54481.27644216001 2022-10-21,13:55:27.000,294,11056997,-715,0,1666360526,13076.430946589993,182.16566133000015,54481.28342928 2022-10-21,13:55:28.000,294,11056984,-795,0,1666360527,13076.370319799993,182.1727104599995,54481.2205452 2022-10-21,13:55:29.000,294,11057000,-795,0,1666360528,13076.336638250003,182.1586122000008,54481.26945504 2022-10-21,13:55:30.000,294,11057038,-795,0,1666360529,13076.430946589993,182.13041568000335,54481.36727472001 2022-10-21,13:55:31.000,294,11057003,-795,0,1666360530,13076.437682899988,182.15156307000143,54481.34631336001 2022-10-21,13:55:32.000,294,11056999,-795,0,1666360531,13076.444419209998,182.16566133000015,54481.24849368001 2022-10-21,13:55:33.000,294,11056930,-795,0,1666360532,13076.511782309994,182.24320176000037,54481.20657096001 2022-10-21,13:55:34.000,294,11057010,-795,0,1666360533,13076.505045999998,182.25025088999973,54481.353300480005 2022-10-21,13:55:35.000,294,11057037,-795,0,1666360534,13076.525254929998,182.2854965400038,54481.14368688 2022-10-21,13:55:36.000,294,11057018,-795,0,1666360535,13076.531991239994,182.29254567000316,54481.2904164 2022-10-21,13:55:37.000,294,11057008,-795,0,1666360536,13076.633035889994,182.34188957999868,54481.19958384001 2022-10-21,13:55:38.000,294,11056991,-795,0,1666360537,13076.68019005999,182.33484044999932,54481.38823608 2022-10-21,13:55:39.000,294,11057016,-795,0,1666360538,13076.673453749994,182.4194300099989,54481.32535200001 2022-10-21,13:55:40.000,294,11057014,-795,0,1666360539,13076.70039898999,182.4194300099989,54481.24150656 2022-10-21,13:55:41.000,294,11057030,-795,0,1666360540,13076.74081684999,182.51811783000448,54481.24849368001 2022-10-21,13:55:42.000,294,11056968,-795,0,1666360541,13076.65998112999,182.51811783000448,54481.12971264001 2022-10-21,13:55:43.000,294,11056967,-795,0,1666360542,13076.633035889994,182.56746174,54481.05984144001 2022-10-21,13:55:44.000,294,11056979,-795,0,1666360543,13076.68019005999,182.57451086999936,54481.27644216001 2022-10-21,13:55:45.000,294,11056969,-795,0,1666360544,13076.713871609994,182.65910042999894,54481.29740352001 2022-10-21,13:55:46.000,294,11057009,-795,0,1666360545,13076.68019005999,182.64500217000023,54481.28342928 2022-10-21,13:55:47.000,294,11056979,-795,0,1666360546,13076.70039898999,182.6661495599983,54481.22753232001 2022-10-21,13:55:48.000,294,11056949,-795,0,1666360547,13076.70039898999,182.64500217000023,54481.33932624 2022-10-21,13:55:49.000,294,11057013,-795,0,1666360548,13076.65998112999,182.70139521000237,54481.29740352001 2022-10-21,13:55:50.000,294,11056990,-795,0,1666360549,13076.606090649999,182.68729695000366,54481.33932624 2022-10-21,13:55:51.000,294,11057016,-795,0,1666360550,13076.565672789999,182.65910042999894,54481.31836488 2022-10-21,13:55:52.000,294,11057030,-795,0,1666360551,13076.464628139998,182.6309039100015,54481.24849368001 2022-10-21,13:55:53.000,294,11057017,-795,0,1666360552,13076.410737659993,182.63795304000087,54481.26246792 2022-10-21,13:55:54.000,294,11056998,-795,0,1666360553,13076.451155519993,182.58860912999808,54481.33932624 2022-10-21,13:55:55.000,294,11056981,-795,0,1666360554,13076.444419209998,182.6168056500028,54481.38823608 2022-10-21,13:55:56.000,294,11056948,-795,0,1666360555,13076.377056109988,182.57451086999936,54481.31137776 2022-10-21,13:55:57.000,294,11057010,-795,0,1666360556,13076.289484079993,182.51811783000448,54481.19259672 2022-10-21,13:55:58.000,294,11056981,-795,0,1666360557,13076.296220390002,182.48992130999977,54481.2205452 2022-10-21,13:55:59.000,294,11056990,-795,0,1666360558,13076.343374559998,182.51106869999785,54481.2205452 2022-10-21,13:56:00.000,294,11057001,-795,0,1666360559,13076.289484079993,182.4828721800004,54481.21355808 2022-10-21,13:56:01.000,294,11057034,-795,0,1666360560,13076.336638250003,182.48992130999977,54481.36727472001 2022-10-21,13:56:02.000,294,11056961,-795,0,1666360561,13076.356847179988,182.4194300099989,54481.27644216001 2022-10-21,13:56:03.000,294,11056957,-795,0,1666360562,13076.350110869993,182.4053317500002,54481.22753232001 2022-10-21,13:56:04.000,294,11056992,-795,0,1666360563,13076.397265039988,182.41238087999955,54481.26945504 2022-10-21,13:56:05.000,294,11056970,-795,0,1666360564,13076.350110869993,182.4194300099989,54481.24150656 2022-10-21,13:56:06.000,294,11056988,-795,0,1666360565,13076.430946589993,182.3700861000034,54481.24150656 2022-10-21,13:56:07.000,294,11056989,-795,0,1666360566,13076.404001349998,182.39828262000083,54481.150674 2022-10-21,13:56:08.000,294,11056967,-795,0,1666360567,13076.437682899988,182.4053317500002,54481.136699760005 2022-10-21,13:56:09.000,294,11056967,-795,0,1666360568,13076.498309689989,182.4335282700049,54481.27644216001 2022-10-21,13:56:10.000,294,11057003,-795,0,1666360569,13076.572409099994,182.4335282700049,54481.31137776 2022-10-21,13:56:11.000,294,11056966,-795,0,1666360570,13076.545463859999,182.4194300099989,54481.304390640005 2022-10-21,13:56:12.000,294,11057005,-795,0,1666360571,13076.552200169994,182.4687739200017,54481.19259672 2022-10-21,13:56:13.000,294,11056999,-795,0,1666360572,13076.572409099994,182.5040195699985,54481.21355808 2022-10-21,13:56:14.000,294,11057009,-795,0,1666360573,13076.612826959994,182.56041261000064,54481.255480800006 2022-10-21,13:56:15.000,294,11056965,-795,0,1666360574,13076.612826959994,182.58155999999872,54481.32535200001 2022-10-21,13:56:16.000,294,11056987,-795,0,1666360575,13076.505045999998,182.65205129999958,54481.19259672 2022-10-21,13:56:17.000,294,11056985,-795,0,1666360576,13076.538727549989,182.64500217000023,54481.39522320001 2022-10-21,13:56:18.000,294,11057000,-795,0,1666360577,13076.666717439999,182.6661495599983,54481.47906864 2022-10-21,13:56:19.000,294,11057019,-795,0,1666360578,13076.673453749994,182.68729695000366,54481.353300480005 2022-10-21,13:56:20.000,294,11056992,-795,0,1666360579,13076.633035889994,182.7507391199979,54481.40919744 2022-10-21,13:56:21.000,294,11056999,-795,0,1666360580,13076.61956326999,182.78598477000196,54481.3602876 2022-10-21,13:56:22.000,294,11056968,-795,0,1666360581,13076.538727549989,182.82123041999876,54481.2205452 2022-10-21,13:56:23.000,294,11057030,-795,0,1666360582,13076.484837069998,182.84942694000347,54481.2205452 2022-10-21,13:56:24.000,294,11057020,-795,0,1666360583,13076.511782309994,182.85647607000283,54481.37426184001 2022-10-21,13:56:25.000,294,11056994,-795,0,1666360584,13076.531991239994,182.9410656300024,54481.4301588 2022-10-21,13:56:26.000,294,11056949,-795,0,1666360585,13076.498309689989,182.9410656300024,54481.33233912 2022-10-21,13:56:27.000,294,11056978,-795,0,1666360586,13076.410737659993,182.9622130200005,54481.19958384001 2022-10-21,13:56:28.000,294,11056903,-795,0,1666360587,13076.390528729993,183.01860606000264,54481.31137776 2022-10-21,13:56:29.000,294,11056986,-795,0,1666360588,13076.390528729993,183.01155693000328,54481.353300480005 2022-10-21,13:56:30.000,294,11057024,-795,0,1666360589,13076.309693009993,183.01155693000328,54481.32535200001 2022-10-21,13:56:31.000,294,11057015,-795,0,1666360590,13076.296220390002,183.01155693000328,54481.28342928 2022-10-21,13:56:32.000,294,11056977,-795,0,1666360591,13076.255802530002,183.00450780000392,54481.20657096001 2022-10-21,13:56:33.000,294,11056944,-795,0,1666360592,13076.188439429992,183.00450780000392,54481.255480800006 2022-10-21,13:56:34.000,294,11056969,-795,0,1666360593,13076.249066219993,182.99040953999793,54481.28342928 2022-10-21,13:56:35.000,294,11056979,-795,0,1666360594,13076.242329909997,182.99745867000456,54481.28342928 2022-10-21,13:56:36.000,294,11056971,-795,0,1666360595,13076.242329909997,182.9763112799992,54481.27644216001 2022-10-21,13:56:37.000,294,11056939,-795,0,1666360596,13076.215384670002,182.9269673700037,54481.16464824 2022-10-21,13:56:38.000,294,11056960,-795,0,1666360597,13076.289484079993,182.8635252000022,54481.150674 2022-10-21,13:56:39.000,294,11056996,-795,0,1666360598,13076.323165629998,182.82827954999811,54481.19259672 2022-10-21,13:56:40.000,294,11056977,-795,0,1666360599,13076.410737659993,182.78598477000196,54481.16464824 2022-10-21,13:56:41.000,294,11057008,-795,0,1666360600,13076.565672789999,182.80713216000004,54481.19958384001 2022-10-21,13:56:42.000,294,11057015,-795,0,1666360601,13076.7071353,182.88467259000026,54481.2205452 2022-10-21,13:56:43.000,294,11057001,-795,0,1666360602,13076.68692637,183.01155693000328,54481.17862248001 2022-10-21,13:56:44.000,294,11056938,-795,0,1666360603,13076.61956326999,183.0749991000048,54481.33233912 2022-10-21,13:56:45.000,294,11056999,-795,0,1666360604,13076.63977219999,183.10319562000223,54481.31137776 2022-10-21,13:56:46.000,294,11057016,-795,0,1666360605,13076.612826959994,183.11024475000158,54481.38124896 2022-10-21,13:56:47.000,294,11057024,-795,0,1666360606,13076.565672789999,183.01860606000264,54481.3602876 2022-10-21,13:56:48.000,294,11056981,-795,0,1666360607,13076.565672789999,183.04680258000008,54481.353300480005 2022-10-21,13:56:49.000,294,11057045,-795,0,1666360608,13076.606090649999,183.05385170999944,54481.40919744 2022-10-21,13:56:50.000,294,11057004,-795,0,1666360609,13076.68019005999,183.01860606000264,54481.45810728 2022-10-21,13:56:51.000,294,11057025,-795,0,1666360610,13076.653244819994,183.00450780000392,54481.6048368 2022-10-21,13:56:52.000,294,11056936,-795,0,1666360611,13076.646508509999,183.01155693000328,54481.353300480005 2022-10-21,13:56:53.000,294,11056956,-795,0,1666360612,13076.693662679994,183.05385170999944,54481.49304288001 2022-10-21,13:56:54.000,294,11057010,-795,0,1666360613,13076.633035889994,183.06794996999815,54481.41618456001 2022-10-21,13:56:55.000,294,11056970,-795,0,1666360614,13076.65998112999,183.01155693000328,54481.48605576 2022-10-21,13:56:56.000,294,11057015,-795,0,1666360615,13076.666717439999,183.09614649000287,54481.45810728 2022-10-21,13:56:57.000,294,11057006,-795,0,1666360616,13076.646508509999,183.05385170999944,54481.49304288001 2022-10-21,13:56:58.000,294,11057001,-795,0,1666360617,13076.606090649999,183.01860606000264,54481.4301588 2022-10-21,13:56:59.000,294,11057005,-795,0,1666360618,13076.653244819994,183.09614649000287,54481.55592696 2022-10-21,13:57:00.000,294,11056961,-795,0,1666360619,13076.633035889994,183.0749991000048,54481.520991360005 2022-10-21,13:57:01.000,294,11056989,-795,0,1666360620,13076.572409099994,183.0749991000048,54481.48605576 2022-10-21,13:57:02.000,294,11056973,-795,0,1666360621,13076.531991239994,183.0749991000048,54481.27644216001 2022-10-21,13:57:03.000,294,11056994,-795,0,1666360622,13076.531991239994,183.0890973600035,54481.31836488 2022-10-21,13:57:04.000,294,11057029,-795,0,1666360623,13076.531991239994,183.1243430100003,54481.40919744 2022-10-21,13:57:05.000,294,11056979,-795,0,1666360624,13076.531991239994,183.11729388000094,54481.50701712 2022-10-21,13:57:06.000,294,11056988,-795,0,1666360625,13076.558936479989,183.06794996999815,54481.44413304001 2022-10-21,13:57:07.000,294,11056975,-795,0,1666360626,13076.525254929998,183.10319562000223,54481.49304288001 2022-10-21,13:57:08.000,294,11056974,-795,0,1666360627,13076.464628139998,183.13139213999966,54481.4301588 2022-10-21,13:57:09.000,294,11057012,-795,0,1666360628,13076.498309689989,183.16663779000373,54481.45810728 2022-10-21,13:57:10.000,294,11056996,-795,0,1666360629,13076.505045999998,183.11729388000094,54481.46509440001 2022-10-21,13:57:11.000,294,11056975,-795,0,1666360630,13076.505045999998,183.13139213999966,54481.50701712 2022-10-21,13:57:12.000,294,11056970,-795,0,1666360631,13076.464628139998,183.15958866000437,54481.39522320001 2022-10-21,13:57:13.000,294,11056984,-795,0,1666360632,13076.484837069998,183.19483431000117,54481.48605576 2022-10-21,13:57:14.000,294,11056983,-795,0,1666360633,13076.545463859999,183.20188344000053,54481.54893984 2022-10-21,13:57:15.000,294,11057007,-795,0,1666360634,13076.558936479989,183.2089325699999,54481.55592696 2022-10-21,13:57:16.000,294,11056972,-795,0,1666360635,13076.552200169994,183.23007995999797,54481.520991360005 2022-10-21,13:57:17.000,294,11057021,-795,0,1666360636,13076.430946589993,183.29352212999947,54481.33932624 2022-10-21,13:57:18.000,294,11056960,-795,0,1666360637,13076.498309689989,183.2371290900046,54481.33932624 2022-10-21,13:57:19.000,294,11056976,-795,0,1666360638,13076.518518619989,183.25122735000332,54481.38823608 2022-10-21,13:57:20.000,294,11057002,-795,0,1666360639,13076.518518619989,183.3076203899982,54481.423171680006 2022-10-21,13:57:21.000,294,11056975,-795,0,1666360640,13076.538727549989,183.34286604000226,54481.39522320001 2022-10-21,13:57:22.000,294,11057011,-795,0,1666360641,13076.558936479989,183.35696430000098,54481.40919744 2022-10-21,13:57:23.000,294,11056996,-795,0,1666360642,13076.572409099994,183.36401343000034,54481.50701712 2022-10-21,13:57:24.000,294,11056957,-795,0,1666360643,13076.579145409989,183.36401343000034,54481.44413304001 2022-10-21,13:57:25.000,294,11057043,-795,0,1666360644,13076.531991239994,183.36401343000034,54481.45112016 2022-10-21,13:57:26.000,294,11056981,-795,0,1666360645,13076.552200169994,183.38516081999842,54481.32535200001 2022-10-21,13:57:27.000,294,11056982,-795,0,1666360646,13076.585881719999,183.39220994999778,54481.33233912 2022-10-21,13:57:28.000,294,11056968,-795,0,1666360647,13076.626299579999,183.39220994999778,54481.50003 2022-10-21,13:57:29.000,294,11056968,-795,0,1666360648,13076.612826959994,183.39220994999778,54481.51400424001 2022-10-21,13:57:30.000,294,11056970,-795,0,1666360649,13076.612826959994,183.4204064700025,54481.54195272001 2022-10-21,13:57:31.000,294,11056991,-795,0,1666360650,13076.61956326999,183.3992590800044,54481.520991360005 2022-10-21,13:57:32.000,294,11056935,-795,0,1666360651,13076.606090649999,183.40630821000377,54481.45810728 2022-10-21,13:57:33.000,294,11056936,-795,0,1666360652,13076.572409099994,183.44155386000057,54481.73060496001 2022-10-21,13:57:34.000,294,11056988,-795,0,1666360653,13076.63977219999,183.3992590800044,54481.68169512001 2022-10-21,13:57:35.000,294,11057008,-795,0,1666360654,13076.612826959994,183.38516081999842,54481.46509440001 2022-10-21,13:57:36.000,294,11056994,-795,0,1666360655,13076.612826959994,183.41335734000313,54481.49304288001 2022-10-21,13:57:37.000,294,11056995,-795,0,1666360656,13076.63977219999,183.39220994999778,54481.55592696 2022-10-21,13:57:38.000,294,11056985,-795,0,1666360657,13076.673453749994,183.3710625599997,54481.639772400005 2022-10-21,13:57:39.000,294,11057005,-795,0,1666360658,13076.7071353,183.37811168999906,54481.66772088 2022-10-21,13:57:40.000,294,11056970,-795,0,1666360659,13076.65998112999,183.36401343000034,54481.61182392001 2022-10-21,13:57:41.000,294,11057008,-795,0,1666360660,13076.68692637,183.35696430000098,54481.590862560006 2022-10-21,13:57:42.000,294,11057001,-795,0,1666360661,13076.626299579999,183.35696430000098,54481.45112016 2022-10-21,13:57:43.000,294,11056983,-795,0,1666360662,13076.599354339989,183.3358169100029,54481.48605576 2022-10-21,13:57:44.000,294,11057004,-795,0,1666360663,13076.646508509999,183.38516081999842,54481.58387544001 2022-10-21,13:57:45.000,294,11057015,-795,0,1666360664,13076.673453749994,183.35696430000098,54481.69566936 2022-10-21,13:57:46.000,294,11057024,-795,0,1666360665,13076.606090649999,183.3217186500042,54481.52797848 2022-10-21,13:57:47.000,294,11056967,-795,0,1666360666,13076.61956326999,183.32876778000355,54481.58387544001 2022-10-21,13:57:48.000,294,11056951,-795,0,1666360667,13076.646508509999,183.28647300000011,54481.569901200004 2022-10-21,13:57:49.000,294,11056994,-795,0,1666360668,13076.61956326999,183.29352212999947,54481.53496560001 2022-10-21,13:57:50.000,294,11057012,-795,0,1666360669,13076.606090649999,183.30057125999883,54481.674708 2022-10-21,13:57:51.000,294,11057010,-795,0,1666360670,13076.646508509999,183.29352212999947,54481.639772400005 2022-10-21,13:57:52.000,294,11056969,-795,0,1666360671,13076.599354339989,183.28647300000011,54481.52797848 2022-10-21,13:57:53.000,294,11056933,-795,0,1666360672,13076.646508509999,183.23007995999797,54481.54195272001 2022-10-21,13:57:54.000,294,11057036,-795,0,1666360673,13076.68692637,183.2371290900046,54481.63278528001 2022-10-21,13:57:55.000,294,11056979,-795,0,1666360674,13076.72734423,183.23007995999797,54481.639772400005 2022-10-21,13:57:56.000,294,11056892,-795,0,1666360675,13076.693662679994,183.2089325699999,54481.58387544001 2022-10-21,13:57:57.000,294,11056995,-795,0,1666360676,13076.72060791999,183.25122735000332,54481.48605576 2022-10-21,13:57:58.000,294,11056918,-795,0,1666360677,13076.70039898999,183.29352212999947,54481.50701712 2022-10-21,13:57:59.000,294,11057035,-795,0,1666360678,13076.754289469995,183.2089325699999,54481.61881104 2022-10-21,13:58:00.000,294,11057027,-795,0,1666360679,13076.794707329995,183.27942387000076,54481.58387544001 2022-10-21,13:58:01.000,294,11056966,-795,0,1666360680,13076.80817995,183.24417822000396,54481.674708 2022-10-21,13:58:02.000,294,11056991,-795,0,1666360681,13076.80144363999,183.25827648000268,54481.569901200004 2022-10-21,13:58:03.000,294,11056999,-795,0,1666360682,13076.82165256999,183.21598169999925,54481.72361784 2022-10-21,13:58:04.000,294,11056948,-795,0,1666360683,13076.895751979995,183.27942387000076,54481.71663072 2022-10-21,13:58:05.000,294,11056995,-795,0,1666360684,13076.895751979995,183.25122735000332,54481.69566936 2022-10-21,13:58:06.000,294,11056992,-795,0,1666360685,13076.84859781,183.2723747400014,54481.71663072 2022-10-21,13:58:07.000,294,11057016,-795,0,1666360686,13076.80144363999,183.29352212999947,54481.61182392001 2022-10-21,13:58:08.000,294,11056976,-795,0,1666360687,13076.78123470999,183.3217186500042,54481.6048368 2022-10-21,13:58:09.000,294,11057030,-795,0,1666360688,13076.82838888,183.32876778000355,54481.70964360001 2022-10-21,13:58:10.000,294,11056977,-795,0,1666360689,13076.80144363999,183.34991517000162,54481.73060496001 2022-10-21,13:58:11.000,294,11056970,-795,0,1666360690,13076.76776209,183.32876778000355,54481.70964360001 2022-10-21,13:58:12.000,294,11056930,-795,0,1666360691,13076.70039898999,183.3358169100029,54481.56291408001 2022-10-21,13:58:13.000,294,11057001,-795,0,1666360692,13076.653244819994,183.37811168999906,54481.63278528001 2022-10-21,13:58:14.000,294,11057012,-795,0,1666360693,13076.61956326999,183.3710625599997,54481.64675952 2022-10-21,13:58:15.000,294,11056960,-795,0,1666360694,13076.592618029994,183.36401343000034,54481.590862560006 2022-10-21,13:58:16.000,294,11056989,-795,0,1666360695,13076.498309689989,183.40630821000377,54481.520991360005 2022-10-21,13:58:17.000,294,11057004,-795,0,1666360696,13076.558936479989,183.4204064700025,54481.6048368 2022-10-21,13:58:18.000,294,11056985,-795,0,1666360697,13076.505045999998,183.42745560000185,54481.472081520005 2022-10-21,13:58:19.000,294,11057003,-795,0,1666360698,13076.545463859999,183.39220994999778,54481.65374664 2022-10-21,13:58:20.000,294,11056932,-795,0,1666360699,13076.525254929998,183.36401343000034,54481.68169512001 2022-10-21,13:58:21.000,294,11057006,-795,0,1666360700,13076.552200169994,183.3710625599997,54481.63278528001 2022-10-21,13:58:22.000,294,11057007,-795,0,1666360701,13076.505045999998,183.37811168999906,54481.55592696 2022-10-21,13:58:23.000,294,11057007,-795,0,1666360702,13076.552200169994,183.39220994999778,54481.590862560006 2022-10-21,13:58:24.000,294,11056984,-795,0,1666360703,13076.612826959994,183.3710625599997,54481.639772400005 2022-10-21,13:58:25.000,294,11056994,-795,0,1666360704,13076.65998112999,183.39220994999778,54481.688682240005 2022-10-21,13:58:26.000,294,11057022,-795,0,1666360705,13076.646508509999,183.42745560000185,54481.688682240005 2022-10-21,13:58:27.000,294,11057020,-795,0,1666360706,13076.734080539994,183.38516081999842,54481.53496560001 2022-10-21,13:58:28.000,294,11057007,-795,0,1666360707,13076.76776209,183.3992590800044,54481.6048368 2022-10-21,13:58:29.000,294,11056974,-795,0,1666360708,13076.80144363999,183.40630821000377,54481.64675952 2022-10-21,13:58:30.000,294,11056983,-795,0,1666360709,13076.80817995,183.4204064700025,54481.68169512001 2022-10-21,13:58:31.000,294,11056961,-795,0,1666360710,13076.855334119995,183.42745560000185,54481.674708 2022-10-21,13:58:32.000,294,11057000,-795,0,1666360711,13076.84859781,183.45565211999929,54481.61881104 2022-10-21,13:58:33.000,294,11056918,-795,0,1666360712,13076.82838888,183.469750379998,54481.54195272001 2022-10-21,13:58:34.000,294,11056963,-795,0,1666360713,13076.92943353,183.41335734000313,54481.75156632001 2022-10-21,13:58:35.000,294,11057008,-795,0,1666360714,13076.956378769995,183.4204064700025,54481.64675952 2022-10-21,13:58:36.000,294,11056998,-795,0,1666360715,13076.94290614999,183.41335734000313,54481.70964360001 2022-10-21,13:58:37.000,294,11057004,-795,0,1666360716,13076.82838888,183.41335734000313,54481.54893984 2022-10-21,13:58:38.000,294,11056998,-795,0,1666360717,13076.80817995,183.41335734000313,54481.6048368 2022-10-21,13:58:39.000,294,11056999,-795,0,1666360718,13076.84859781,183.44155386000057,54481.688682240005 2022-10-21,13:58:40.000,294,11057000,-795,0,1666360719,13076.86207042999,183.42745560000185,54481.68169512001 2022-10-21,13:58:41.000,294,11056991,-795,0,1666360720,13076.86207042999,183.45565211999929,54481.70964360001 2022-10-21,13:58:42.000,294,11057036,-795,0,1666360721,13076.80817995,183.39220994999778,54481.674708 2022-10-21,13:58:43.000,294,11057027,-795,0,1666360722,13076.78797102,183.38516081999842,54481.639772400005 2022-10-21,13:58:44.000,294,11056949,-795,0,1666360723,13076.86207042999,183.38516081999842,54481.7445792 2022-10-21,13:58:45.000,294,11056997,-795,0,1666360724,13076.835125189995,183.36401343000034,54481.79348904 2022-10-21,13:58:46.000,294,11056969,-795,0,1666360725,13076.82165256999,183.36401343000034,54481.7445792 2022-10-21,13:58:47.000,294,11057004,-795,0,1666360726,13076.74081684999,183.3710625599997,54481.639772400005 2022-10-21,13:58:48.000,294,11057003,-795,0,1666360727,13076.82165256999,183.31466952000483,54481.62579816 2022-10-21,13:58:49.000,294,11057004,-795,0,1666360728,13076.88901567,183.3076203899982,54481.7445792 2022-10-21,13:58:50.000,294,11057014,-795,0,1666360729,13076.84859781,183.30057125999883,54481.78650192 2022-10-21,13:58:51.000,294,11057057,-795,0,1666360730,13076.835125189995,183.30057125999883,54481.737592080004 2022-10-21,13:58:52.000,294,11057010,-795,0,1666360731,13076.794707329995,183.3076203899982,54481.6048368 2022-10-21,13:58:53.000,294,11056994,-795,0,1666360732,13076.82838888,183.30057125999883,54481.69566936 2022-10-21,13:58:54.000,294,11057046,-795,0,1666360733,13076.82838888,183.27942387000076,54481.72361784 2022-10-21,13:58:55.000,294,11057008,-795,0,1666360734,13076.835125189995,183.2723747400014,54481.71663072 2022-10-21,13:58:56.000,294,11056963,-795,0,1666360735,13076.80817995,183.2723747400014,54481.72361784 2022-10-21,13:58:57.000,294,11057014,-795,0,1666360736,13076.855334119995,183.3076203899982,54481.69566936 2022-10-21,13:58:58.000,294,11057021,-795,0,1666360737,13076.855334119995,183.29352212999947,54481.69566936 2022-10-21,13:58:59.000,294,11057039,-795,0,1666360738,13076.86207042999,183.31466952000483,54481.75156632001 2022-10-21,13:59:00.000,294,11056968,-795,0,1666360739,13076.88227935999,183.2723747400014,54481.73060496001 2022-10-21,13:59:01.000,294,11056994,-795,0,1666360740,13076.936169839995,183.34286604000226,54481.70964360001 2022-10-21,13:59:02.000,294,11057025,-795,0,1666360741,13076.895751979995,183.31466952000483,54481.66772088 2022-10-21,13:59:03.000,294,11056995,-795,0,1666360742,13076.90248828999,183.3217186500042,54481.61182392001 2022-10-21,13:59:04.000,294,11057004,-795,0,1666360743,13077.017005559996,183.38516081999842,54481.72361784 2022-10-21,13:59:05.000,294,11057026,-795,0,1666360744,13077.07089604,183.34991517000162,54481.76554056 2022-10-21,13:59:06.000,294,11056977,-795,0,1666360745,13077.05068711,183.35696430000098,54481.64675952 2022-10-21,13:59:07.000,294,11056983,-795,0,1666360746,13077.017005559996,183.3358169100029,54481.50701712 2022-10-21,13:59:08.000,294,11056961,-795,0,1666360747,13077.077632349996,183.3076203899982,54481.39522320001 2022-10-21,13:59:09.000,294,11057012,-795,0,1666360748,13077.037214489996,183.26532561000204,54481.50003 2022-10-21,13:59:10.000,294,11056974,-795,0,1666360749,13076.94290614999,183.2723747400014,54481.34631336001 2022-10-21,13:59:11.000,294,11056950,-795,0,1666360750,13076.82165256999,183.3217186500042,54481.44413304001 2022-10-21,13:59:12.000,294,11056999,-795,0,1666360751,13076.74081684999,183.5190942900008,54481.26246792 2022-10-21,13:59:13.000,294,11057001,-795,0,1666360752,13076.76102577999,183.63188036999782,54481.48605576 2022-10-21,13:59:14.000,294,11056996,-795,0,1666360753,13076.92943353,183.66007689000253,54481.54195272001 2022-10-21,13:59:15.000,294,11056986,-795,0,1666360754,13076.956378769995,183.68827340999997,54481.57688832 2022-10-21,13:59:16.000,294,11056951,-795,0,1666360755,13076.976587699995,183.6671260200019,54481.674708 2022-10-21,13:59:17.000,294,11057014,-795,0,1666360756,13076.956378769995,183.68827340999997,54481.56291408001 2022-10-21,13:59:18.000,294,11056970,-795,0,1666360757,13076.98332400999,183.62483123999846,54481.63278528001 2022-10-21,13:59:19.000,294,11056965,-795,0,1666360758,13076.875543049995,183.6459786300038,54481.41618456001 2022-10-21,13:59:20.000,294,11056971,-795,0,1666360759,13076.956378769995,183.63892950000445,54481.73060496001 2022-10-21,13:59:21.000,294,11056971,-795,0,1666360760,13076.996796629996,183.59663472000102,54481.77252768 2022-10-21,13:59:22.000,294,11056999,-795,0,1666360761,13076.98332400999,183.5825364600023,54481.72361784 2022-10-21,13:59:23.000,294,11057026,-795,0,1666360762,13076.96311507999,183.56138907000422,54481.758553440006 2022-10-21,13:59:24.000,294,11057005,-795,0,1666360763,13076.98332400999,183.57548733000294,54481.77951480001 2022-10-21,13:59:25.000,294,11057006,-795,0,1666360764,13076.94964246,183.56138907000422,54481.8144504 2022-10-21,13:59:26.000,294,11056950,-795,0,1666360765,13076.996796629996,183.52614342000015,54481.83541176 2022-10-21,13:59:27.000,294,11056978,-795,0,1666360766,13076.92943353,183.54729080999823,54481.68169512001 2022-10-21,13:59:28.000,294,11056997,-795,0,1666360767,13076.956378769995,183.54729080999823,54481.78650192 2022-10-21,13:59:29.000,294,11057059,-795,0,1666360768,13076.996796629996,183.5331925499995,54481.87034736001 2022-10-21,13:59:30.000,294,11057023,-795,0,1666360769,13077.037214489996,183.50499603000208,54481.86336024 2022-10-21,13:59:31.000,294,11056995,-795,0,1666360770,13077.01026925,183.49794690000272,54481.86336024 2022-10-21,13:59:32.000,294,11056984,-795,0,1666360771,13077.01026925,183.47679951000464,54481.78650192 2022-10-21,13:59:33.000,294,11056978,-795,0,1666360772,13077.05068711,183.46270124999864,54481.79348904 2022-10-21,13:59:34.000,294,11057011,-795,0,1666360773,13077.07089604,183.49794690000272,54481.8144504 2022-10-21,13:59:35.000,294,11057007,-795,0,1666360774,13077.1113139,183.483848640004,54481.89130872 2022-10-21,13:59:36.000,294,11057022,-795,0,1666360775,13077.00353293999,183.49089777000336,54481.75156632001 2022-10-21,13:59:37.000,294,11057008,-795,0,1666360776,13077.077632349996,183.483848640004,54481.77252768 2022-10-21,13:59:38.000,294,11056995,-795,0,1666360777,13077.144995449991,183.47679951000464,54481.84938600001 2022-10-21,13:59:39.000,294,11057017,-795,0,1666360778,13077.1113139,183.50499603000208,54481.905282960004 2022-10-21,13:59:40.000,294,11056984,-795,0,1666360779,13077.185413309991,183.49089777000336,54481.84239888 2022-10-21,13:59:41.000,294,11056995,-795,0,1666360780,13077.124786519991,183.49794690000272,54481.84239888 2022-10-21,13:59:42.000,294,11057027,-795,0,1666360781,13077.13152283,183.52614342000015,54481.79348904 2022-10-21,13:59:43.000,294,11057033,-795,0,1666360782,13077.097841279996,183.55433994000487,54481.76554056 2022-10-21,13:59:44.000,294,11057001,-795,0,1666360783,13077.13152283,183.56138907000422,54481.87733448001 2022-10-21,13:59:45.000,294,11056985,-795,0,1666360784,13077.158468069996,183.54024167999887,54481.93323144 2022-10-21,13:59:46.000,294,11057011,-795,0,1666360785,13077.144995449991,183.54729080999823,54481.83541176 2022-10-21,13:59:47.000,294,11057012,-795,0,1666360786,13077.084368659991,183.52614342000015,54481.79348904 2022-10-21,13:59:48.000,294,11056918,-795,0,1666360787,13077.118050209996,183.5190942900008,54481.8144504 2022-10-21,13:59:49.000,294,11056972,-795,0,1666360788,13077.1113139,183.52614342000015,54481.84938600001 2022-10-21,13:59:50.000,294,11056975,-795,0,1666360789,13077.118050209996,183.57548733000294,54481.82143752 2022-10-21,13:59:51.000,294,11057021,-795,0,1666360790,13077.118050209996,183.54024167999887,54481.87034736001 2022-10-21,13:59:52.000,294,11056945,-795,0,1666360791,13077.097841279996,183.52614342000015,54481.75156632001 2022-10-21,13:59:53.000,294,11057004,-795,0,1666360792,13077.07089604,183.51204516000143,54481.79348904 2022-10-21,13:59:54.000,294,11056989,-795,0,1666360793,13077.165204379991,183.52614342000015,54481.93323144 2022-10-21,13:59:55.000,294,11056999,-795,0,1666360794,13077.171940690001,183.52614342000015,54481.87733448001 2022-10-21,13:59:56.000,294,11057026,-795,0,1666360795,13077.178676999996,183.5190942900008,54481.87733448001 2022-10-21,13:59:57.000,294,11056959,-795,0,1666360796,13077.118050209996,183.50499603000208,54481.7445792 2022-10-21,13:59:58.000,294,11056921,-795,0,1666360797,13077.13152283,183.483848640004,54481.77252768 2022-10-21,13:59:59.000,294,11056991,-795,0,1666360798,13077.138259139996,183.46270124999864,54481.82842464001 2022-10-21,14:00:00.000,294,11057002,-795,0,1666360799,13077.09110497,183.47679951000464,54481.70265648001 2022-10-21,14:00:01.000,294,11057015,-795,0,1666360800,13077.225831169992,183.5190942900008,54481.926244320006 2022-10-21,14:00:02.000,294,11057009,-795,0,1666360801,13077.205622239991,183.49794690000272,54481.83541176 2022-10-21,14:00:03.000,294,11057017,-795,0,1666360802,13077.279721649997,183.50499603000208,54481.91227008 2022-10-21,14:00:04.000,294,11056975,-795,0,1666360803,13077.212358550001,183.49794690000272,54481.77951480001 2022-10-21,14:00:05.000,294,11056915,-795,0,1666360804,13077.246040099992,183.47679951000464,54481.75156632001 2022-10-21,14:00:06.000,294,11057020,-715,0,1666360805,13077.266249029992,183.469750379998,54481.82842464001 2022-10-21,14:00:07.000,294,11056970,-795,0,1666360806,13077.272985340001,183.469750379998,54481.807463280005 2022-10-21,14:00:08.000,294,11057019,-795,0,1666360807,13077.212358550001,183.4345047300012,54481.69566936 2022-10-21,14:00:09.000,294,11057018,-795,0,1666360808,13077.198885929996,183.483848640004,54481.75156632001 2022-10-21,14:00:10.000,294,11056950,-795,0,1666360809,13077.266249029992,183.47679951000464,54481.77252768 2022-10-21,14:00:11.000,294,11057033,-795,0,1666360810,13077.205622239991,183.44155386000057,54481.82143752 2022-10-21,14:00:12.000,294,11056981,-795,0,1666360811,13077.151731760001,183.4345047300012,54481.66772088 2022-10-21,14:00:13.000,294,11057041,-795,0,1666360812,13077.158468069996,183.4204064700025,54481.70964360001 2022-10-21,14:00:14.000,294,11056989,-795,0,1666360813,13077.158468069996,183.4345047300012,54481.688682240005 2022-10-21,14:00:15.000,294,11056965,-795,0,1666360814,13077.219094859996,183.45565211999929,54481.905282960004 2022-10-21,14:00:16.000,294,11057002,-795,0,1666360815,13077.252776410001,183.4345047300012,54481.84938600001 2022-10-21,14:00:17.000,294,11057012,-795,0,1666360816,13077.232567480001,183.46270124999864,54481.89829584001 2022-10-21,14:00:18.000,294,11056974,-795,0,1666360817,13077.252776410001,183.47679951000464,54481.77951480001 2022-10-21,14:00:19.000,294,11057040,-795,0,1666360818,13077.286457959992,183.4345047300012,54481.84239888 2022-10-21,14:00:20.000,294,11056944,-795,0,1666360819,13077.178676999996,183.4345047300012,54481.688682240005 2022-10-21,14:00:21.000,294,11057032,-795,0,1666360820,13077.185413309991,183.40630821000377,54481.807463280005 2022-10-21,14:00:22.000,294,11056970,-795,0,1666360821,13077.185413309991,183.40630821000377,54481.78650192 2022-10-21,14:00:23.000,294,11057007,-795,0,1666360822,13077.185413309991,183.39220994999778,54481.77951480001 2022-10-21,14:00:24.000,294,11056997,-795,0,1666360823,13077.165204379991,183.34991517000162,54481.77252768 2022-10-21,14:00:25.000,294,11056954,-795,0,1666360824,13077.144995449991,183.34991517000162,54481.82842464001 2022-10-21,14:00:26.000,294,11057006,-795,0,1666360825,13077.232567480001,183.28647300000011,54481.856373120005 2022-10-21,14:00:27.000,294,11057041,-795,0,1666360826,13077.171940690001,183.36401343000034,54481.89130872 2022-10-21,14:00:28.000,294,11056933,-795,0,1666360827,13077.198885929996,183.29352212999947,54481.78650192 2022-10-21,14:00:29.000,294,11057009,-795,0,1666360828,13077.151731760001,183.29352212999947,54481.688682240005 2022-10-21,14:00:30.000,294,11056958,-795,0,1666360829,13077.205622239991,183.25122735000332,54481.688682240005 2022-10-21,14:00:31.000,294,11056977,-795,0,1666360830,13077.178676999996,183.29352212999947,54481.688682240005 2022-10-21,14:00:32.000,294,11056980,-795,0,1666360831,13077.185413309991,183.3076203899982,54481.62579816 2022-10-21,14:00:33.000,294,11056978,-795,0,1666360832,13077.246040099992,183.29352212999947,54481.69566936 2022-10-21,14:00:34.000,294,11056972,-795,0,1666360833,13077.286457959992,183.27942387000076,54481.76554056 2022-10-21,14:00:35.000,294,11056996,-795,0,1666360834,13077.279721649997,183.30057125999883,54481.737592080004 2022-10-21,14:00:36.000,294,11056998,-795,0,1666360835,13077.266249029992,183.2723747400014,54481.66772088 2022-10-21,14:00:37.000,294,11056978,-795,0,1666360836,13077.252776410001,183.28647300000011,54481.56291408001 2022-10-21,14:00:38.000,294,11056989,-795,0,1666360837,13077.360557369997,183.23007995999797,54481.58387544001 2022-10-21,14:00:39.000,294,11056960,-795,0,1666360838,13077.387502609992,183.26532561000204,54481.66073376001 2022-10-21,14:00:40.000,294,11057014,-795,0,1666360839,13077.333612130002,183.24417822000396,54481.737592080004 2022-10-21,14:00:41.000,294,11056964,-795,0,1666360840,13077.380766299997,183.31466952000483,54481.77252768 2022-10-21,14:00:42.000,294,11056978,-795,0,1666360841,13077.326875819992,183.23007995999797,54481.70964360001 2022-10-21,14:00:43.000,294,11057024,-795,0,1666360842,13077.333612130002,183.24417822000396,54481.57688832 2022-10-21,14:00:44.000,294,11056941,-795,0,1666360843,13077.306666889992,183.2371290900046,54481.77951480001 2022-10-21,14:00:45.000,294,11056983,-795,0,1666360844,13077.219094859996,183.2089325699999,54481.59784968 2022-10-21,14:00:46.000,294,11056983,-795,0,1666360845,13077.279721649997,183.2089325699999,54481.59784968 2022-10-21,14:00:47.000,294,11057015,-795,0,1666360846,13077.266249029992,183.16663779000373,54481.62579816 2022-10-21,14:00:48.000,294,11056998,-795,0,1666360847,13077.246040099992,183.20188344000053,54481.75156632001 2022-10-21,14:00:49.000,294,11056997,-795,0,1666360848,13077.225831169992,183.1877851800018,54481.66073376001 2022-10-21,14:00:50.000,294,11056986,-795,0,1666360849,13077.279721649997,183.11729388000094,54481.79348904 2022-10-21,14:00:51.000,294,11056988,-795,0,1666360850,13077.252776410001,183.1243430100003,54481.7445792 2022-10-21,14:00:52.000,294,11057007,-795,0,1666360851,13077.219094859996,183.14549039999838,54481.62579816 2022-10-21,14:00:53.000,294,11056966,-795,0,1666360852,13077.266249029992,183.14549039999838,54481.639772400005 2022-10-21,14:00:54.000,294,11056989,-795,0,1666360853,13077.313403200002,183.1243430100003,54481.68169512001 2022-10-21,14:00:55.000,294,11057023,-795,0,1666360854,13077.286457959992,183.0890973600035,54481.61881104 2022-10-21,14:00:56.000,294,11056937,-795,0,1666360855,13077.252776410001,183.09614649000287,54481.52797848 2022-10-21,14:00:57.000,294,11057011,-795,0,1666360856,13077.239303789996,183.10319562000223,54481.54893984 2022-10-21,14:00:58.000,294,11056975,-795,0,1666360857,13077.299930579997,183.09614649000287,54481.674708 2022-10-21,14:00:59.000,294,11057019,-795,0,1666360858,13077.266249029992,183.06794996999815,54481.63278528001 2022-10-21,14:01:00.000,294,11056979,-795,0,1666360859,13077.198885929996,183.0749991000048,54481.47906864 2022-10-21,14:01:01.000,294,11057000,-795,0,1666360860,13077.246040099992,183.05385170999944,54481.57688832 2022-10-21,14:01:02.000,294,11056993,-795,0,1666360861,13077.272985340001,183.0609008399988,54481.57688832 2022-10-21,14:01:03.000,294,11056991,-795,0,1666360862,13077.232567480001,183.05385170999944,54481.54195272001 2022-10-21,14:01:04.000,294,11056986,-795,0,1666360863,13077.252776410001,183.01860606000264,54481.40919744 2022-10-21,14:01:05.000,294,11057013,-795,0,1666360864,13077.272985340001,183.05385170999944,54481.54195272001 2022-10-21,14:01:06.000,294,11056969,-795,0,1666360865,13077.353821060002,182.98336040999857,54481.54195272001 2022-10-21,14:01:07.000,294,11056991,-795,0,1666360866,13077.374029990002,182.99745867000456,54481.54893984 2022-10-21,14:01:08.000,294,11056955,-795,0,1666360867,13077.374029990002,182.99745867000456,54481.59784968 2022-10-21,14:01:09.000,294,11057002,-795,0,1666360868,13077.313403200002,182.99745867000456,54481.40919744 2022-10-21,14:01:10.000,294,11057040,-795,0,1666360869,13077.340348439997,182.98336040999857,54481.45810728 2022-10-21,14:01:11.000,294,11056979,-795,0,1666360870,13077.320139509997,182.96926214999985,54481.4301588 2022-10-21,14:01:12.000,294,11056967,-795,0,1666360871,13077.286457959992,182.9622130200005,54481.38124896 2022-10-21,14:01:13.000,294,11056985,-795,0,1666360872,13077.333612130002,182.96926214999985,54481.44413304001 2022-10-21,14:01:14.000,294,11056970,-795,0,1666360873,13077.394238920002,182.9410656300024,54481.50003 2022-10-21,14:01:15.000,294,11057008,-795,0,1666360874,13077.333612130002,182.91991824000434,54481.472081520005 2022-10-21,14:01:16.000,294,11056942,-795,0,1666360875,13077.246040099992,182.95516389000113,54481.31836488 2022-10-21,14:01:17.000,294,11057010,-795,0,1666360876,13077.198885929996,182.9269673700037,54481.234519440004 2022-10-21,14:01:18.000,294,11056957,-795,0,1666360877,13077.279721649997,182.88467259000026,54481.45112016 2022-10-21,14:01:19.000,294,11057048,-795,0,1666360878,13077.340348439997,182.91991824000434,54481.34631336001 2022-10-21,14:01:20.000,294,11057009,-795,0,1666360879,13077.266249029992,182.89172171999962,54481.520991360005 2022-10-21,14:01:21.000,294,11056993,-795,0,1666360880,13077.205622239991,182.8776234600009,54481.15766112001 2022-10-21,14:01:22.000,294,11057000,-795,0,1666360881,13077.198885929996,182.87057433000155,54481.45112016 2022-10-21,14:01:23.000,294,11056997,-795,0,1666360882,13077.252776410001,182.8776234600009,54481.2904164 2022-10-21,14:01:24.000,294,11056958,-795,0,1666360883,13077.246040099992,182.82827954999811,54481.423171680006 2022-10-21,14:01:25.000,294,11057019,-795,0,1666360884,13077.185413309991,182.7789356400026,54481.31836488 2022-10-21,14:01:26.000,294,11057000,-795,0,1666360885,13077.185413309991,182.82123041999876,54481.33932624 2022-10-21,14:01:27.000,294,11057039,-795,0,1666360886,13077.151731760001,182.79303390000132,54481.22753232001 2022-10-21,14:01:28.000,294,11056978,-795,0,1666360887,13077.118050209996,182.77188651000324,54481.22753232001 2022-10-21,14:01:29.000,294,11056987,-795,0,1666360888,13077.171940690001,182.7507391199979,54481.402210320004 2022-10-21,14:01:30.000,294,11057025,-795,0,1666360889,13077.205622239991,182.7154934700011,54481.43714592 2022-10-21,14:01:31.000,294,11056995,-795,0,1666360890,13077.171940690001,182.73664085999917,54481.36727472001 2022-10-21,14:01:32.000,294,11056983,-795,0,1666360891,13077.151731760001,182.74368998999853,54481.27644216001 2022-10-21,14:01:33.000,294,11056941,-795,0,1666360892,13077.165204379991,182.70844434000173,54481.36727472001 2022-10-21,14:01:34.000,294,11056958,-795,0,1666360893,13077.151731760001,182.70139521000237,54481.33932624 2022-10-21,14:01:35.000,294,11056997,-795,0,1666360894,13077.171940690001,182.6802478200043,54481.33233912 2022-10-21,14:01:36.000,294,11057020,-795,0,1666360895,13077.104577589991,182.63795304000087,54481.20657096001 2022-10-21,14:01:37.000,294,11056924,-795,0,1666360896,13077.192149620001,182.63795304000087,54481.32535200001 2022-10-21,14:01:38.000,294,11056989,-795,0,1666360897,13077.239303789996,182.62385478000215,54481.36727472001 2022-10-21,14:01:39.000,294,11056992,-795,0,1666360898,13077.198885929996,182.63795304000087,54481.3602876 2022-10-21,14:01:40.000,294,11056939,-795,0,1666360899,13077.171940690001,182.64500217000023,54481.38823608 2022-10-21,14:01:41.000,294,11056958,-795,0,1666360900,13077.151731760001,182.62385478000215,54481.31836488 2022-10-21,14:01:42.000,294,11056988,-795,0,1666360901,13077.07089604,182.6168056500028,54481.27644216001 2022-10-21,14:01:43.000,294,11057072,-795,0,1666360902,13077.1113139,182.60975652000343,54481.19958384001 2022-10-21,14:01:44.000,294,11057021,-795,0,1666360903,13077.144995449991,182.62385478000215,54481.32535200001 2022-10-21,14:01:45.000,294,11056998,-795,0,1666360904,13077.144995449991,182.60270739000407,54481.33233912 2022-10-21,14:01:46.000,294,11056994,-795,0,1666360905,13077.13152283,182.60270739000407,54481.34631336001 2022-10-21,14:01:47.000,294,11056987,-795,0,1666360906,13077.084368659991,182.57451086999936,54481.2205452 2022-10-21,14:01:48.000,294,11057003,-795,0,1666360907,13077.09110497,182.58155999999872,54481.19259672 2022-10-21,14:01:49.000,294,11057005,-795,0,1666360908,13077.077632349996,182.56746174,54481.31137776 2022-10-21,14:01:50.000,294,11056997,-795,0,1666360909,13077.037214489996,182.57451086999936,54481.20657096001 2022-10-21,14:01:51.000,294,11057025,-795,0,1666360910,13077.017005559996,182.56041261000064,54481.15766112001 2022-10-21,14:01:52.000,294,11057017,-795,0,1666360911,13076.96311507999,182.52516696000384,54481.14368688 2022-10-21,14:01:53.000,294,11057036,-795,0,1666360912,13076.92269721999,182.51106869999785,54481.10875128001 2022-10-21,14:01:54.000,294,11057013,-795,0,1666360913,13076.96985139,182.5040195699985,54481.234519440004 2022-10-21,14:01:55.000,294,11056997,-795,0,1666360914,13076.94964246,182.47582305000105,54481.136699760005 2022-10-21,14:01:56.000,294,11056934,-795,0,1666360915,13076.92943353,182.45467566000298,54481.136699760005 2022-10-21,14:01:57.000,294,11057012,-795,0,1666360916,13076.855334119995,182.46172479000234,54480.98298312 2022-10-21,14:01:58.000,294,11056989,-795,0,1666360917,13076.855334119995,182.44762653000362,54481.03189296001 2022-10-21,14:01:59.000,294,11056983,-795,0,1666360918,13076.855334119995,182.44057740000426,54481.05984144001 2022-10-21,14:02:00.000,294,11057000,-795,0,1666360919,13076.78123470999,182.4335282700049,54481.07381568 2022-10-21,14:02:01.000,294,11057008,-795,0,1666360920,13076.80817995,182.4194300099989,54481.05984144001 2022-10-21,14:02:02.000,294,11056959,-795,0,1666360921,13076.74755316,182.39828262000083,54481.12971264001 2022-10-21,14:02:03.000,294,11057029,-795,0,1666360922,13076.74081684999,182.4053317500002,54481.10176416 2022-10-21,14:02:04.000,294,11056980,-795,0,1666360923,13076.592618029994,182.35598784000467,54480.899137680004 2022-10-21,14:02:05.000,294,11056978,-795,0,1666360924,13076.585881719999,182.41238087999955,54480.99695736 2022-10-21,14:02:06.000,294,11056956,-795,0,1666360925,13076.572409099994,182.4194300099989,54481.00394448 2022-10-21,14:02:07.000,294,11056974,-795,0,1666360926,13076.599354339989,182.4828721800004,54480.920099040006 2022-10-21,14:02:08.000,294,11056963,-795,0,1666360927,13076.579145409989,182.54631435000192,54480.84324072001 2022-10-21,14:02:09.000,294,11057010,-795,0,1666360928,13076.78123470999,182.5322160900032,54480.95503464 2022-10-21,14:02:10.000,294,11057038,-795,0,1666360929,13076.94290614999,182.4335282700049,54481.05984144001 2022-10-21,14:02:11.000,294,11056990,-795,0,1666360930,13076.92943353,182.42647913999826,54481.05984144001 2022-10-21,14:02:12.000,294,11056997,-795,0,1666360931,13076.84859781,182.35598784000467,54480.92708616 2022-10-21,14:02:13.000,294,11057003,-795,0,1666360932,13076.90248828999,182.31369306000124,54481.08080280001 2022-10-21,14:02:14.000,294,11056989,-795,0,1666360933,13076.936169839995,182.30664393000188,54481.07381568 2022-10-21,14:02:15.000,294,11057028,-795,0,1666360934,13076.915960909995,182.29959480000252,54481.05984144001 2022-10-21,14:02:16.000,294,11056947,-795,0,1666360935,13076.90248828999,182.3207421900006,54481.05285432 2022-10-21,14:02:17.000,294,11056980,-795,0,1666360936,13076.94290614999,182.33484044999932,54481.05285432 2022-10-21,14:02:18.000,294,11056946,-795,0,1666360937,13076.88901567,182.32779131999996,54481.017918720005 2022-10-21,14:02:19.000,294,11056999,-795,0,1666360938,13076.835125189995,182.3207421900006,54480.920099040006 2022-10-21,14:02:20.000,294,11056994,-795,0,1666360939,13076.875543049995,182.34893870999804,54481.05285432 2022-10-21,14:02:21.000,294,11056959,-795,0,1666360940,13076.90248828999,182.36303697000403,54481.017918720005 2022-10-21,14:02:22.000,294,11057036,-795,0,1666360941,13076.794707329995,182.39123349000147,54481.017918720005 2022-10-21,14:02:23.000,294,11057032,-795,0,1666360942,13076.74755316,182.3841843600021,54480.80830512 2022-10-21,14:02:24.000,294,11057010,-795,0,1666360943,13076.875543049995,182.39123349000147,54481.03888008001 2022-10-21,14:02:25.000,294,11057009,-795,0,1666360944,13076.915960909995,182.45467566000298,54481.00394448 2022-10-21,14:02:26.000,294,11057008,-795,0,1666360945,13076.88901567,182.39123349000147,54481.07381568 2022-10-21,14:02:27.000,294,11057009,-795,0,1666360946,13076.86880674,182.3841843600021,54480.850227840005 2022-10-21,14:02:28.000,294,11056958,-795,0,1666360947,13076.915960909995,182.35598784000467,54481.01093160001 2022-10-21,14:02:29.000,294,11056972,-795,0,1666360948,13076.875543049995,182.37713523000275,54480.99695736 2022-10-21,14:02:30.000,294,11057002,-795,0,1666360949,13076.88227935999,182.3207421900006,54480.96202176001 2022-10-21,14:02:31.000,294,11056992,-795,0,1666360950,13076.88901567,182.32779131999996,54480.98997024001 2022-10-21,14:02:32.000,294,11057027,-795,0,1666360951,13076.86207042999,182.33484044999932,54480.969008880005 2022-10-21,14:02:33.000,294,11056984,-795,0,1666360952,13076.78123470999,182.35598784000467,54480.89215056001 2022-10-21,14:02:34.000,294,11056973,-795,0,1666360953,13076.80817995,182.30664393000188,54480.9061248 2022-10-21,14:02:35.000,294,11056916,-795,0,1666360954,13076.82165256999,182.34893870999804,54480.975996 2022-10-21,14:02:36.000,294,11056954,-795,0,1666360955,13076.86880674,182.3700861000034,54480.95503464 2022-10-21,14:02:37.000,294,11056981,-795,0,1666360956,13076.814916259995,182.32779131999996,54480.93407328 2022-10-21,14:02:38.000,294,11056995,-795,0,1666360957,13076.78123470999,182.2854965400038,54480.77336952001 2022-10-21,14:02:39.000,294,11056984,-795,0,1666360958,13076.734080539994,182.26434914999845,54480.74542104001 2022-10-21,14:02:40.000,294,11056989,-795,0,1666360959,13076.74081684999,182.27844741000445,54480.85721496 2022-10-21,14:02:41.000,294,11057021,-795,0,1666360960,13076.754289469995,182.27844741000445,54480.86420208001 2022-10-21,14:02:42.000,294,11057012,-795,0,1666360961,13076.76102577999,182.22910350000166,54480.87118920001 2022-10-21,14:02:43.000,294,11056980,-795,0,1666360962,13076.734080539994,182.19385785000486,54480.69651120001 2022-10-21,14:02:44.000,294,11056966,-795,0,1666360963,13076.74081684999,182.17975958999887,54480.850227840005 2022-10-21,14:02:45.000,294,11056997,-795,0,1666360964,13076.72734423,182.21500524000294,54480.78734376 2022-10-21,14:02:46.000,294,11056965,-795,0,1666360965,13076.72060791999,182.18680871999823,54480.78035664 2022-10-21,14:02:47.000,294,11056979,-795,0,1666360966,13076.7071353,182.1586122000008,54480.70349832001 2022-10-21,14:02:48.000,294,11056995,-795,0,1666360967,13076.68019005999,182.17975958999887,54480.66856272 2022-10-21,14:02:49.000,294,11056991,-795,0,1666360968,13076.74755316,182.20090698000422,54480.82926648 2022-10-21,14:02:50.000,294,11056978,-795,0,1666360969,13076.76776209,182.1374648100027,54480.80830512 2022-10-21,14:02:51.000,294,11056999,-795,0,1666360970,13076.734080539994,182.18680871999823,54480.85721496 2022-10-21,14:02:52.000,294,11057026,-795,0,1666360971,13076.72734423,182.13041568000335,54480.752408160006 2022-10-21,14:02:53.000,294,11057033,-795,0,1666360972,13076.713871609994,182.18680871999823,54480.73843392 2022-10-21,14:02:54.000,294,11056995,-795,0,1666360973,13076.76102577999,182.16566133000015,54480.72445968001 2022-10-21,14:02:55.000,294,11056966,-795,0,1666360974,13076.68692637,182.16566133000015,54480.86420208001 2022-10-21,14:02:56.000,294,11057003,-795,0,1666360975,13076.626299579999,182.19385785000486,54480.584717280006 2022-10-21,14:02:57.000,294,11056997,-795,0,1666360976,13076.65998112999,182.1727104599995,54480.84324072001 2022-10-21,14:02:58.000,294,11057008,-795,0,1666360977,13076.774498399995,182.17975958999887,54480.84324072001 2022-10-21,14:02:59.000,294,11057026,-795,0,1666360978,13076.78797102,182.15156307000143,54480.975996 2022-10-21,14:03:00.000,294,11057038,-795,0,1666360979,13076.814916259995,182.19385785000486,54480.71048544 2022-10-21,14:03:01.000,294,11057015,-795,0,1666360980,13076.80817995,182.1727104599995,54480.850227840005 2022-10-21,14:03:02.000,294,11057005,-795,0,1666360981,13076.82165256999,182.20090698000422,54480.78734376 2022-10-21,14:03:03.000,294,11057034,-795,0,1666360982,13076.82838888,182.22910350000166,54480.73843392 2022-10-21,14:03:04.000,294,11056980,-795,0,1666360983,13076.88227935999,182.2573000199991,54480.80830512 2022-10-21,14:03:05.000,294,11056971,-795,0,1666360984,13076.835125189995,182.22910350000166,54480.93407328 2022-10-21,14:03:06.000,294,11056949,-795,0,1666360985,13076.835125189995,182.2220543700023,54480.91311192001 2022-10-21,14:03:07.000,294,11056952,-795,0,1666360986,13076.80817995,182.2713982799978,54480.80830512 2022-10-21,14:03:08.000,294,11056980,-795,0,1666360987,13076.80144363999,182.23615263000102,54480.731446800004 2022-10-21,14:03:09.000,294,11056982,-795,0,1666360988,13076.78123470999,182.25025088999973,54480.73843392 2022-10-21,14:03:10.000,294,11057047,-795,0,1666360989,13076.82165256999,182.29959480000252,54480.80830512 2022-10-21,14:03:11.000,294,11057033,-795,0,1666360990,13076.82165256999,182.29959480000252,54480.82227936001 2022-10-21,14:03:12.000,294,11057017,-795,0,1666360991,13076.693662679994,182.2713982799978,54480.72445968001 2022-10-21,14:03:13.000,294,11056981,-795,0,1666360992,13076.68019005999,182.2713982799978,54480.7663824 2022-10-21,14:03:14.000,294,11056996,-795,0,1666360993,13076.72060791999,182.2573000199991,54480.81529224 2022-10-21,14:03:15.000,294,11056997,-795,0,1666360994,13076.68692637,182.2573000199991,54480.82227936001 2022-10-21,14:03:16.000,294,11056999,-795,0,1666360995,13076.612826959994,182.25025088999973,54480.801318000005 2022-10-21,14:03:17.000,294,11056983,-795,0,1666360996,13076.558936479989,182.2220543700023,54480.64061424 2022-10-21,14:03:18.000,294,11056984,-795,0,1666360997,13076.592618029994,182.20795611000358,54480.70349832001 2022-10-21,14:03:19.000,294,11056957,-795,0,1666360998,13076.585881719999,182.18680871999823,54480.77336952001 2022-10-21,14:03:20.000,294,11057010,-795,0,1666360999,13076.552200169994,182.1727104599995,54480.77336952001 2022-10-21,14:03:21.000,294,11057038,-795,0,1666361000,13076.552200169994,182.18680871999823,54480.82227936001 2022-10-21,14:03:22.000,294,11056991,-795,0,1666361001,13076.545463859999,182.19385785000486,54480.72445968001 2022-10-21,14:03:23.000,294,11056938,-795,0,1666361002,13076.491573379993,182.16566133000015,54480.61965288 2022-10-21,14:03:24.000,294,11056993,-795,0,1666361003,13076.531991239994,182.08812089999992,54480.50785896001 2022-10-21,14:03:25.000,294,11057000,-795,0,1666361004,13076.505045999998,182.15156307000143,54480.70349832001 2022-10-21,14:03:26.000,294,11057006,-795,0,1666361005,13076.612826959994,182.1374648100027,54480.66856272 2022-10-21,14:03:27.000,294,11056978,-795,0,1666361006,13076.538727549989,182.09517002999928,54480.71048544 2022-10-21,14:03:28.000,294,11056977,-795,0,1666361007,13076.545463859999,182.0740226400012,54480.584717280006 2022-10-21,14:03:29.000,294,11056982,-795,0,1666361008,13076.579145409989,182.0387769900044,54480.584717280006 2022-10-21,14:03:30.000,294,11057039,-795,0,1666361009,13076.74081684999,181.93304003999947,54480.6615756 2022-10-21,14:03:31.000,294,11057056,-795,0,1666361010,13076.835125189995,181.82025396000245,54480.633627120005 2022-10-21,14:03:32.000,294,11057022,-795,0,1666361011,13077.084368659991,181.79910657000437,54480.5218332 2022-10-21,14:03:33.000,294,11056992,-795,0,1666361012,13077.198885929996,181.94008916999883,54480.52882032001 2022-10-21,14:03:34.000,294,11056995,-795,0,1666361013,13077.178676999996,182.14451394000207,54480.60567864001 2022-10-21,14:03:35.000,294,11056953,-795,0,1666361014,13077.064159729991,182.23615263000102,54480.5917044 2022-10-21,14:03:36.000,294,11057051,-795,0,1666361015,13076.99006032,182.22910350000166,54480.65458848001 2022-10-21,14:03:37.000,294,11057020,-795,0,1666361016,13076.86207042999,182.2220543700023,54480.62664000001 2022-10-21,14:03:38.000,294,11057016,-795,0,1666361017,13076.96985139,182.21500524000294,54480.79433088001 2022-10-21,14:03:39.000,294,11056980,-795,0,1666361018,13076.94290614999,182.20090698000422,54480.82227936001 2022-10-21,14:03:40.000,294,11057004,-795,0,1666361019,13076.936169839995,182.22910350000166,54480.78734376 2022-10-21,14:03:41.000,294,11056960,-795,0,1666361020,13076.895751979995,182.24320176000037,54480.73843392 2022-10-21,14:03:42.000,294,11056975,-795,0,1666361021,13076.88227935999,182.21500524000294,54480.71747256 2022-10-21,14:03:43.000,294,11056983,-795,0,1666361022,13076.875543049995,182.2220543700023,54480.67554984001 2022-10-21,14:03:44.000,294,11057042,-795,0,1666361023,13076.84186149999,182.17975958999887,54480.682536960005 2022-10-21,14:03:45.000,294,11056993,-795,0,1666361024,13076.895751979995,182.20795611000358,54480.87118920001 2022-10-21,14:03:46.000,294,11056980,-795,0,1666361025,13076.814916259995,182.19385785000486,54480.74542104001 2022-10-21,14:03:47.000,294,11057016,-795,0,1666361026,13076.814916259995,182.17975958999887,54480.84324072001 2022-10-21,14:03:48.000,294,11056939,-795,0,1666361027,13076.76102577999,182.1727104599995,54480.72445968001 2022-10-21,14:03:49.000,294,11056963,-795,0,1666361028,13076.734080539994,182.1374648100027,54480.71048544 2022-10-21,14:03:50.000,294,11057010,-795,0,1666361029,13076.713871609994,182.11631742000463,54480.78035664 2022-10-21,14:03:51.000,294,11057000,-795,0,1666361030,13076.666717439999,182.0740226400012,54480.71048544 2022-10-21,14:03:52.000,294,11057038,-795,0,1666361031,13076.653244819994,182.04582612000377,54480.69651120001 2022-10-21,14:03:53.000,294,11056985,-795,0,1666361032,13076.606090649999,182.0246787299984,54480.67554984001 2022-10-21,14:03:54.000,294,11056955,-795,0,1666361033,13076.633035889994,182.01762959999905,54480.68952408 2022-10-21,14:03:55.000,294,11057020,-795,0,1666361034,13076.612826959994,181.98943308000162,54480.65458848001 2022-10-21,14:03:56.000,294,11056966,-795,0,1666361035,13076.565672789999,182.01762959999905,54480.584717280006 2022-10-21,14:03:57.000,294,11057016,-795,0,1666361036,13076.585881719999,181.9471382999982,54480.5218332 2022-10-21,14:03:58.000,294,11056958,-795,0,1666361037,13076.552200169994,181.96828569000354,54480.53580744001 2022-10-21,14:03:59.000,294,11056943,-795,0,1666361038,13076.592618029994,181.95418743000482,54480.49388472 2022-10-21,14:04:00.000,294,11057005,-795,0,1666361039,13076.612826959994,181.96123656000418,54480.57773016001 2022-10-21,14:04:01.000,294,11056997,-795,0,1666361040,13076.606090649999,181.93304003999947,54480.584717280006 2022-10-21,14:04:02.000,294,11057031,-795,0,1666361041,13076.626299579999,181.88369613000395,54480.53580744001 2022-10-21,14:04:03.000,294,11057029,-795,0,1666361042,13076.599354339989,181.93304003999947,54480.52882032001 2022-10-21,14:04:04.000,294,11056889,-795,0,1666361043,13076.68692637,181.93304003999947,54480.57773016001 2022-10-21,14:04:05.000,294,11056957,-795,0,1666361044,13076.65998112999,181.8907452600033,54480.54978168 2022-10-21,14:04:06.000,294,11056940,-795,0,1666361045,13076.693662679994,181.84140135000052,54480.53580744001 2022-10-21,14:04:07.000,294,11057007,-795,0,1666361046,13076.754289469995,181.8273030900018,54480.41003928001 2022-10-21,14:04:08.000,294,11056962,-795,0,1666361047,13076.82838888,181.79910657000437,54480.451962 2022-10-21,14:04:09.000,294,11056935,-795,0,1666361048,13076.99006032,181.84140135000052,54480.55676880001 2022-10-21,14:04:10.000,294,11056969,-795,0,1666361049,13077.138259139996,181.94008916999883,54480.50087184 2022-10-21,14:04:11.000,294,11056986,-795,0,1666361050,13077.178676999996,182.123366550004,54480.54279456 2022-10-21,14:04:12.000,294,11056938,-795,0,1666361051,13077.057423419996,182.23615263000102,54480.44497488 2022-10-21,14:04:13.000,294,11056958,-795,0,1666361052,13076.96985139,182.29959480000252,54480.54978168 2022-10-21,14:04:14.000,294,11057007,-795,0,1666361053,13076.936169839995,182.34893870999804,54480.65458848001 2022-10-21,14:04:15.000,294,11057016,-795,0,1666361054,13076.915960909995,182.3207421900006,54480.66856272 2022-10-21,14:04:16.000,294,11056955,-795,0,1666361055,13076.814916259995,182.34893870999804,54480.5917044 2022-10-21,14:04:17.000,294,11056985,-795,0,1666361056,13076.82165256999,182.36303697000403,54480.68952408 2022-10-21,14:04:18.000,294,11056962,-795,0,1666361057,13076.84186149999,182.3700861000034,54480.77336952001 2022-10-21,14:04:19.000,294,11057001,-795,0,1666361058,13076.84859781,182.3700861000034,54480.79433088001 2022-10-21,14:04:20.000,294,11056958,-795,0,1666361059,13076.84859781,182.41238087999955,54480.71747256 2022-10-21,14:04:21.000,294,11056952,-795,0,1666361060,13076.82838888,182.4053317500002,54480.68952408 2022-10-21,14:04:22.000,294,11057004,-795,0,1666361061,13076.78123470999,182.42647913999826,54480.61965288 2022-10-21,14:04:23.000,294,11057019,-795,0,1666361062,13076.76102577999,182.42647913999826,54480.71747256 2022-10-21,14:04:24.000,294,11056964,-795,0,1666361063,13076.76776209,182.45467566000298,54480.66856272 2022-10-21,14:04:25.000,294,11056996,-715,0,1666361064,13076.68692637,182.4335282700049,54480.78035664 2022-10-21,14:04:26.000,294,11056958,-795,0,1666361065,13076.76776209,182.4194300099989,54480.70349832001 2022-10-21,14:04:27.000,294,11056974,-795,0,1666361066,13076.76776209,182.3841843600021,54480.64061424 2022-10-21,14:04:28.000,294,11056943,-795,0,1666361067,13076.74755316,182.39828262000083,54480.77336952001 2022-10-21,14:04:29.000,294,11056998,-795,0,1666361068,13076.74755316,182.39123349000147,54480.74542104001 2022-10-21,14:04:30.000,294,11056997,-795,0,1666361069,13076.76776209,182.3700861000034,54480.73843392 2022-10-21,14:04:31.000,294,11056992,-795,0,1666361070,13076.7071353,182.37713523000275,54480.752408160006 2022-10-21,14:04:32.000,294,11057022,-795,0,1666361071,13076.63977219999,182.39123349000147,54480.65458848001 2022-10-21,14:04:33.000,294,11057048,-795,0,1666361072,13076.65998112999,182.33484044999932,54480.731446800004 2022-10-21,14:04:34.000,294,11056923,-795,0,1666361073,13076.76102577999,182.31369306000124,54480.72445968001 2022-10-21,14:04:35.000,294,11056973,-795,0,1666361074,13076.82165256999,182.31369306000124,54480.73843392 2022-10-21,14:04:36.000,294,11056939,-795,0,1666361075,13076.80144363999,182.34188957999868,54480.71048544 2022-10-21,14:04:37.000,294,11056993,-795,0,1666361076,13076.78123470999,182.30664393000188,54480.57074304 2022-10-21,14:04:38.000,294,11056864,-795,0,1666361077,13076.835125189995,182.2854965400038,54480.62664000001 2022-10-21,14:04:39.000,294,11056994,-795,0,1666361078,13076.88227935999,182.3207421900006,54480.72445968001 2022-10-21,14:04:40.000,294,11056935,-795,0,1666361079,13076.86880674,182.33484044999932,54480.75939528 2022-10-21,14:04:41.000,294,11056978,-795,0,1666361080,13076.92943353,182.3207421900006,54480.8362536 2022-10-21,14:04:42.000,294,11056973,-795,0,1666361081,13076.94290614999,182.34188957999868,54480.79433088001 2022-10-21,14:04:43.000,294,11057008,-795,0,1666361082,13076.956378769995,182.31369306000124,54480.81529224 2022-10-21,14:04:44.000,294,11056936,-795,0,1666361083,13076.936169839995,182.27844741000445,54480.62664000001 2022-10-21,14:04:45.000,294,11056883,-795,0,1666361084,13076.96985139,182.33484044999932,54480.68952408 2022-10-21,14:04:46.000,294,11056976,-795,0,1666361085,13076.976587699995,182.36303697000403,54480.84324072001 2022-10-21,14:04:47.000,294,11056991,-795,0,1666361086,13077.01026925,182.36303697000403,54480.82926648 2022-10-21,14:04:48.000,294,11056981,-795,0,1666361087,13076.94290614999,182.34893870999804,54480.73843392 2022-10-21,14:04:49.000,294,11057029,-795,0,1666361088,13076.9092246,182.39123349000147,54480.75939528 2022-10-21,14:04:50.000,294,11056985,-795,0,1666361089,13077.02374186999,182.39123349000147,54480.82926648 2022-10-21,14:04:51.000,294,11057010,-795,0,1666361090,13077.037214489996,182.44762653000362,54480.78035664 2022-10-21,14:04:52.000,294,11056978,-795,0,1666361091,13077.02374186999,182.44762653000362,54480.71747256 2022-10-21,14:04:53.000,294,11056909,-795,0,1666361092,13077.05068711,182.45467566000298,54480.80830512 2022-10-21,14:04:54.000,294,11057013,-795,0,1666361093,13077.057423419996,182.49697043999913,54480.88516344 2022-10-21,14:04:55.000,294,11056962,-795,0,1666361094,13077.05068711,182.51811783000448,54480.920099040006 2022-10-21,14:04:56.000,294,11057034,-795,0,1666361095,13076.96985139,182.56041261000064,54480.86420208001 2022-10-21,14:04:57.000,294,11056991,-795,0,1666361096,13077.00353293999,182.60270739000407,54480.850227840005 2022-10-21,14:04:58.000,294,11056998,-795,0,1666361097,13077.07089604,182.6309039100015,54480.98298312 2022-10-21,14:04:59.000,294,11056974,-795,0,1666361098,13077.04395079999,182.65910042999894,54480.98298312 2022-10-21,14:05:00.000,294,11056961,-795,0,1666361099,13077.037214489996,182.6802478200043,54480.98997024001 2022-10-21,14:05:01.000,294,11056975,-795,0,1666361100,13076.99006032,182.68729695000366,54480.920099040006 2022-10-21,14:05:02.000,294,11056995,-795,0,1666361101,13076.92943353,182.67319868999766,54480.85721496 2022-10-21,14:05:03.000,294,11056986,-795,0,1666361102,13076.92269721999,182.70139521000237,54480.801318000005 2022-10-21,14:05:04.000,294,11056963,-795,0,1666361103,13076.976587699995,182.76483738000388,54481.01093160001 2022-10-21,14:05:05.000,294,11056984,-795,0,1666361104,13076.956378769995,182.79303390000132,54481.08080280001 2022-10-21,14:05:06.000,294,11057002,-795,0,1666361105,13076.915960909995,182.77188651000324,54481.017918720005 2022-10-21,14:05:07.000,294,11057025,-795,0,1666361106,13076.88227935999,182.80008303000068,54480.93407328 2022-10-21,14:05:08.000,294,11056967,-795,0,1666361107,13076.895751979995,182.82123041999876,54481.01093160001 2022-10-21,14:05:09.000,294,11056965,-795,0,1666361108,13076.84859781,182.82123041999876,54481.03189296001 2022-10-21,14:05:10.000,294,11057010,-795,0,1666361109,13076.86207042999,182.80713216000004,54481.02490584 2022-10-21,14:05:11.000,294,11057007,-795,0,1666361110,13076.88227935999,182.80713216000004,54481.066828560004 2022-10-21,14:05:12.000,294,11056983,-795,0,1666361111,13076.80817995,182.8141812899994,54480.98997024001 2022-10-21,14:05:13.000,294,11057071,-795,0,1666361112,13076.82165256999,182.82123041999876,54480.93407328 2022-10-21,14:05:14.000,294,11057008,-795,0,1666361113,13076.90248828999,182.84942694000347,54481.09477704 2022-10-21,14:05:15.000,294,11056985,-795,0,1666361114,13076.9092246,182.83532868000475,54481.017918720005 2022-10-21,14:05:16.000,294,11056991,-795,0,1666361115,13076.88227935999,182.82123041999876,54481.10875128001 2022-10-21,14:05:17.000,294,11056996,-795,0,1666361116,13076.855334119995,182.83532868000475,54480.7663824 2022-10-21,14:05:18.000,294,11056931,-795,0,1666361117,13076.82838888,182.83532868000475,54480.920099040006 2022-10-21,14:05:19.000,294,11057023,-795,0,1666361118,13076.90248828999,182.76483738000388,54480.81529224 2022-10-21,14:05:20.000,294,11057021,-795,0,1666361119,13076.895751979995,182.80008303000068,54480.94106040001 2022-10-21,14:05:21.000,294,11056995,-795,0,1666361120,13076.94964246,182.7507391199979,54480.82227936001 2022-10-21,14:05:22.000,294,11056980,-795,0,1666361121,13076.996796629996,182.80713216000004,54480.8362536 2022-10-21,14:05:23.000,294,11056978,-795,0,1666361122,13076.94290614999,182.8635252000022,54480.71048544 2022-10-21,14:05:24.000,294,11056931,-795,0,1666361123,13076.90248828999,182.93401650000305,54480.801318000005 2022-10-21,14:05:25.000,294,11057026,-795,0,1666361124,13076.875543049995,182.9763112799992,54480.975996 2022-10-21,14:05:26.000,294,11056930,-795,0,1666361125,13076.76102577999,182.90581997999834,54480.731446800004 2022-10-21,14:05:27.000,294,11056998,-795,0,1666361126,13076.86207042999,182.89877084999898,54480.86420208001 2022-10-21,14:05:28.000,294,11057032,-795,0,1666361127,13076.86207042999,182.90581997999834,54480.8362536 2022-10-21,14:05:29.000,294,11057019,-795,0,1666361128,13076.855334119995,182.87057433000155,54480.920099040006 2022-10-21,14:05:30.000,294,11057027,-795,0,1666361129,13076.915960909995,182.87057433000155,54481.02490584 2022-10-21,14:05:31.000,294,11057016,-795,0,1666361130,13076.875543049995,182.89172171999962,54481.066828560004 2022-10-21,14:05:32.000,294,11056960,-795,0,1666361131,13076.794707329995,182.9622130200005,54480.91311192001 2022-10-21,14:05:33.000,294,11056978,-795,0,1666361132,13076.814916259995,182.94811476000177,54480.975996 2022-10-21,14:05:34.000,294,11056995,-795,0,1666361133,13076.86207042999,182.93401650000305,54481.01093160001 2022-10-21,14:05:35.000,294,11056943,-795,0,1666361134,13076.88901567,182.95516389000113,54480.975996 2022-10-21,14:05:36.000,294,11056988,-795,0,1666361135,13076.86207042999,182.99745867000456,54480.920099040006 2022-10-21,14:05:37.000,294,11056994,-795,0,1666361136,13076.92943353,183.01155693000328,54480.98298312 2022-10-21,14:05:38.000,294,11056988,-795,0,1666361137,13076.996796629996,183.08204823000415,54481.10176416 2022-10-21,14:05:39.000,294,11057016,-795,0,1666361138,13076.98332400999,183.09614649000287,54481.08080280001 2022-10-21,14:05:40.000,294,11056937,-795,0,1666361139,13076.94964246,183.2089325699999,54480.969008880005 2022-10-21,14:05:41.000,294,11056974,-795,0,1666361140,13076.956378769995,183.2371290900046,54480.899137680004 2022-10-21,14:05:42.000,294,11057043,-795,0,1666361141,13076.855334119995,183.27942387000076,54480.8362536 2022-10-21,14:05:43.000,294,11056975,-795,0,1666361142,13076.855334119995,183.30057125999883,54480.86420208001 2022-10-21,14:05:44.000,294,11056980,-795,0,1666361143,13076.82838888,183.31466952000483,54481.066828560004 2022-10-21,14:05:45.000,294,11057036,-795,0,1666361144,13076.94290614999,183.25827648000268,54481.16464824 2022-10-21,14:05:46.000,294,11057003,-795,0,1666361145,13076.99006032,183.2723747400014,54481.26945504 2022-10-21,14:05:47.000,294,11057008,-795,0,1666361146,13077.057423419996,183.25122735000332,54481.24150656 2022-10-21,14:05:48.000,294,11056958,-795,0,1666361147,13077.03047818,183.3217186500042,54481.24150656 2022-10-21,14:05:49.000,294,11056924,-795,0,1666361148,13077.084368659991,183.34286604000226,54481.22753232001 2022-10-21,14:05:50.000,294,11057000,-795,0,1666361149,13077.09110497,183.35696430000098,54481.28342928 2022-10-21,14:05:51.000,294,11057009,-795,0,1666361150,13077.084368659991,183.36401343000034,54481.304390640005 2022-10-21,14:05:52.000,294,11056934,-795,0,1666361151,13077.01026925,183.3992590800044,54481.136699760005 2022-10-21,14:05:53.000,294,11056997,-795,0,1666361152,13077.05068711,183.3992590800044,54481.234519440004 2022-10-21,14:05:54.000,294,11057027,-795,0,1666361153,13077.064159729991,183.4204064700025,54481.32535200001 2022-10-21,14:05:55.000,294,11056980,-795,0,1666361154,13077.064159729991,183.3992590800044,54481.32535200001 2022-10-21,14:05:56.000,294,11056969,-795,0,1666361155,13076.996796629996,183.42745560000185,54481.29740352001 2022-10-21,14:05:57.000,294,11056975,-795,0,1666361156,13076.92943353,183.4345047300012,54481.10176416 2022-10-21,14:05:58.000,294,11056918,-795,0,1666361157,13076.92943353,183.3992590800044,54481.136699760005 2022-10-21,14:05:59.000,294,11056936,-795,0,1666361158,13076.94964246,183.41335734000313,54481.2205452 2022-10-21,14:06:00.000,294,11057010,-795,0,1666361159,13076.915960909995,183.40630821000377,54481.24849368001 2022-10-21,14:06:01.000,294,11056997,-795,0,1666361160,13076.94290614999,183.36401343000034,54481.234519440004 2022-10-21,14:06:02.000,294,11056974,-795,0,1666361161,13076.915960909995,183.38516081999842,54481.2205452 2022-10-21,14:06:03.000,294,11056969,-795,0,1666361162,13076.915960909995,183.3358169100029,54481.2205452 2022-10-21,14:06:04.000,294,11056983,-795,0,1666361163,13076.88227935999,183.36401343000034,54481.26945504 2022-10-21,14:06:05.000,294,11056965,-795,0,1666361164,13076.915960909995,183.35696430000098,54481.28342928 2022-10-21,14:06:06.000,294,11056959,-795,0,1666361165,13076.875543049995,183.3358169100029,54481.19259672 2022-10-21,14:06:07.000,294,11057006,-795,0,1666361166,13076.96311507999,183.3217186500042,54481.255480800006 2022-10-21,14:06:08.000,294,11056970,-795,0,1666361167,13076.94964246,183.32876778000355,54481.33932624 2022-10-21,14:06:09.000,294,11057014,-795,0,1666361168,13076.9092246,183.31466952000483,54481.26246792 2022-10-21,14:06:10.000,294,11056976,-795,0,1666361169,13076.94290614999,183.2723747400014,54481.423171680006 2022-10-21,14:06:11.000,294,11056987,-795,0,1666361170,13076.94290614999,183.24417822000396,54481.3602876 2022-10-21,14:06:12.000,294,11056957,-795,0,1666361171,13076.9092246,183.28647300000011,54481.402210320004 2022-10-21,14:06:13.000,294,11056992,-795,0,1666361172,13076.895751979995,183.2723747400014,54481.185609600005 2022-10-21,14:06:14.000,294,11057016,-795,0,1666361173,13076.88901567,183.24417822000396,54481.38823608 2022-10-21,14:06:15.000,294,11056985,-795,0,1666361174,13076.976587699995,183.2371290900046,54481.26945504 2022-10-21,14:06:16.000,294,11057028,-795,0,1666361175,13076.976587699995,183.19483431000117,54481.50701712 2022-10-21,14:06:17.000,294,11056944,-795,0,1666361176,13077.03047818,183.25122735000332,54481.33233912 2022-10-21,14:06:18.000,294,11057018,-795,0,1666361177,13076.96985139,183.13139213999966,54481.45112016 2022-10-21,14:06:19.000,294,11056988,-795,0,1666361178,13077.05068711,183.19483431000117,54481.32535200001 2022-10-21,14:06:20.000,294,11057018,-795,0,1666361179,13077.01026925,183.16663779000373,54481.472081520005 2022-10-21,14:06:21.000,294,11056978,-795,0,1666361180,13077.02374186999,183.16663779000373,54481.3602876 2022-10-21,14:06:22.000,294,11056995,-795,0,1666361181,13076.96985139,183.1877851800018,54481.41618456001 2022-10-21,14:06:23.000,294,11057023,-795,0,1666361182,13076.96311507999,183.1877851800018,54481.304390640005 2022-10-21,14:06:24.000,294,11056986,-795,0,1666361183,13076.98332400999,183.1877851800018,54481.38124896 2022-10-21,14:06:25.000,294,11056989,-795,0,1666361184,13077.03047818,183.1877851800018,54481.44413304001 2022-10-21,14:06:26.000,294,11057000,-795,0,1666361185,13077.057423419996,183.1877851800018,54481.50003 2022-10-21,14:06:27.000,294,11056988,-795,0,1666361186,13076.915960909995,183.14549039999838,54481.36727472001 2022-10-21,14:06:28.000,294,11057001,-795,0,1666361187,13076.976587699995,183.14549039999838,54481.38124896 2022-10-21,14:06:29.000,294,11057004,-795,0,1666361188,13076.98332400999,183.16663779000373,54481.3602876 2022-10-21,14:06:30.000,294,11056986,-795,0,1666361189,13076.956378769995,183.11024475000158,54481.38124896 2022-10-21,14:06:31.000,294,11057023,-795,0,1666361190,13076.976587699995,183.15253952999774,54481.37426184001 2022-10-21,14:06:32.000,294,11057012,-795,0,1666361191,13076.94290614999,183.13139213999966,54481.31137776 2022-10-21,14:06:33.000,294,11057017,-795,0,1666361192,13076.96311507999,183.10319562000223,54481.3602876 2022-10-21,14:06:34.000,294,11057008,-795,0,1666361193,13077.04395079999,183.08204823000415,54481.423171680006 2022-10-21,14:06:35.000,294,11057026,-795,0,1666361194,13076.99006032,183.11024475000158,54481.44413304001 2022-10-21,14:06:36.000,294,11056995,-795,0,1666361195,13076.976587699995,183.0890973600035,54481.423171680006 2022-10-21,14:06:37.000,294,11056967,-795,0,1666361196,13076.9092246,183.11729388000094,54481.2205452 2022-10-21,14:06:38.000,294,11057060,-795,0,1666361197,13076.96985139,183.0890973600035,54481.255480800006 2022-10-21,14:06:39.000,294,11056970,-795,0,1666361198,13077.00353293999,183.06794996999815,54481.33233912 2022-10-21,14:06:40.000,294,11057035,-755,0,1666361199,13076.96985139,183.04680258000008,54481.32535200001 2022-10-21,14:06:41.000,294,11056985,-795,0,1666361200,13076.976587699995,183.0609008399988,54481.31137776 2022-10-21,14:06:42.000,294,11057017,-795,0,1666361201,13076.99006032,183.0890973600035,54481.34631336001 2022-10-21,14:06:43.000,294,11056982,-795,0,1666361202,13077.09110497,183.0749991000048,54481.353300480005 2022-10-21,14:06:44.000,294,11056966,-795,0,1666361203,13077.057423419996,183.04680258000008,54481.255480800006 2022-10-21,14:06:45.000,294,11056935,-795,0,1666361204,13077.04395079999,183.025655190002,54481.28342928 2022-10-21,14:06:46.000,294,11056979,-795,0,1666361205,13077.05068711,183.01860606000264,54481.31836488 2022-10-21,14:06:47.000,294,11057008,-795,0,1666361206,13077.04395079999,183.03270432000136,54481.2904164 2022-10-21,14:06:48.000,294,11056934,-795,0,1666361207,13076.94964246,183.01155693000328,54481.2205452 2022-10-21,14:06:49.000,294,11056974,-795,0,1666361208,13077.017005559996,183.05385170999944,54481.26246792 2022-10-21,14:06:50.000,294,11056977,-795,0,1666361209,13076.996796629996,182.98336040999857,54481.28342928 2022-10-21,14:06:51.000,294,11056968,-795,0,1666361210,13077.01026925,183.01155693000328,54481.3602876 2022-10-21,14:06:52.000,294,11057012,-795,0,1666361211,13076.956378769995,182.99745867000456,54481.27644216001 2022-10-21,14:06:53.000,294,11057004,-795,0,1666361212,13076.92269721999,182.9622130200005,54481.31836488 2022-10-21,14:06:54.000,294,11057026,-795,0,1666361213,13076.94964246,183.00450780000392,54481.33233912 2022-10-21,14:06:55.000,294,11056997,-795,0,1666361214,13076.915960909995,182.9763112799992,54481.31137776 2022-10-21,14:06:56.000,294,11056967,-795,0,1666361215,13076.90248828999,182.94811476000177,54481.304390640005 2022-10-21,14:06:57.000,294,11057024,-795,0,1666361216,13076.936169839995,182.91991824000434,54481.38124896 2022-10-21,14:06:58.000,294,11057009,-795,0,1666361217,13076.96985139,182.84942694000347,54481.43714592 2022-10-21,14:06:59.000,294,11056959,-795,0,1666361218,13076.94290614999,182.83532868000475,54481.4301588 2022-10-21,14:07:00.000,294,11057004,-795,0,1666361219,13076.9092246,182.8423778100041,54481.4301588 2022-10-21,14:07:01.000,294,11056993,-795,0,1666361220,13076.92269721999,182.85647607000283,54481.423171680006 2022-10-21,14:07:02.000,294,11057004,-795,0,1666361221,13076.915960909995,182.84942694000347,54481.32535200001 2022-10-21,14:07:03.000,294,11057016,-795,0,1666361222,13076.86880674,182.80713216000004,54481.28342928 2022-10-21,14:07:04.000,294,11056972,-795,0,1666361223,13076.88901567,182.80713216000004,54481.36727472001 2022-10-21,14:07:05.000,294,11056993,-795,0,1666361224,13076.92269721999,182.82123041999876,54481.41618456001 2022-10-21,14:07:06.000,294,11057044,-795,0,1666361225,13076.875543049995,182.79303390000132,54481.39522320001 2022-10-21,14:07:07.000,294,11057020,-795,0,1666361226,13076.915960909995,182.82123041999876,54481.27644216001 2022-10-21,14:07:08.000,294,11057028,-795,0,1666361227,13076.936169839995,182.77188651000324,54481.43714592 2022-10-21,14:07:09.000,294,11056960,-795,0,1666361228,13076.94964246,182.78598477000196,54481.304390640005 2022-10-21,14:07:10.000,294,11056995,-795,0,1666361229,13076.915960909995,182.76483738000388,54481.4301588 2022-10-21,14:07:11.000,294,11057043,-795,0,1666361230,13076.915960909995,182.78598477000196,54481.22753232001 2022-10-21,14:07:12.000,294,11056971,-795,0,1666361231,13076.855334119995,182.80713216000004,54481.28342928 2022-10-21,14:07:13.000,294,11057037,-795,0,1666361232,13076.88227935999,182.80008303000068,54481.22753232001 2022-10-21,14:07:14.000,294,11056964,-795,0,1666361233,13076.92269721999,182.80008303000068,54481.31137776 2022-10-21,14:07:15.000,294,11056993,-795,0,1666361234,13076.92269721999,182.80713216000004,54481.33233912 2022-10-21,14:07:16.000,294,11056996,-795,0,1666361235,13076.90248828999,182.80713216000004,54481.36727472001 2022-10-21,14:07:17.000,294,11056988,-795,0,1666361236,13076.855334119995,182.83532868000475,54481.24150656 2022-10-21,14:07:18.000,294,11056975,-795,0,1666361237,13076.84859781,182.80713216000004,54481.20657096001 2022-10-21,14:07:19.000,294,11057032,-795,0,1666361238,13076.82165256999,182.83532868000475,54481.255480800006 2022-10-21,14:07:20.000,294,11057040,-795,0,1666361239,13076.82838888,182.82827954999811,54481.28342928 2022-10-21,14:07:21.000,294,11056999,-795,0,1666361240,13076.82165256999,182.8423778100041,54481.28342928 2022-10-21,14:07:22.000,294,11057031,-795,0,1666361241,13076.814916259995,182.83532868000475,54481.24849368001 2022-10-21,14:07:23.000,294,11056968,-795,0,1666361242,13076.814916259995,182.79303390000132,54481.234519440004 2022-10-21,14:07:24.000,294,11057003,-795,0,1666361243,13076.814916259995,182.77188651000324,54481.28342928 2022-10-21,14:07:25.000,294,11057000,-795,0,1666361244,13076.794707329995,182.7507391199979,54481.28342928 2022-10-21,14:07:26.000,294,11057018,-795,0,1666361245,13076.814916259995,182.72254260000045,54481.2904164 2022-10-21,14:07:27.000,294,11056992,-795,0,1666361246,13076.76776209,182.7295917299998,54481.22753232001 2022-10-21,14:07:28.000,294,11056995,-795,0,1666361247,13076.713871609994,182.69434608000302,54480.975996 2022-10-21,14:07:29.000,294,11057003,-795,0,1666361248,13076.80817995,182.74368998999853,54481.2904164 2022-10-21,14:07:30.000,294,11056985,-795,0,1666361249,13076.835125189995,182.7154934700011,54481.32535200001 2022-10-21,14:07:31.000,294,11057045,-795,0,1666361250,13076.855334119995,182.70844434000173,54481.304390640005 2022-10-21,14:07:32.000,294,11056988,-795,0,1666361251,13076.814916259995,182.70844434000173,54481.24849368001 2022-10-21,14:07:33.000,294,11056981,-795,0,1666361252,13076.835125189995,182.68729695000366,54481.28342928 2022-10-21,14:07:34.000,294,11056972,-795,0,1666361253,13076.794707329995,182.6802478200043,54481.21355808 2022-10-21,14:07:35.000,294,11056975,-795,0,1666361254,13076.814916259995,182.6309039100015,54481.26945504 2022-10-21,14:07:36.000,294,11057041,-795,0,1666361255,13076.754289469995,182.57451086999936,54481.19958384001 2022-10-21,14:07:37.000,294,11056966,-795,0,1666361256,13076.82838888,182.60975652000343,54481.3602876 2022-10-21,14:07:38.000,294,11057002,-795,0,1666361257,13076.82838888,182.58155999999872,54481.45112016 2022-10-21,14:07:39.000,294,11056968,-795,0,1666361258,13076.84186149999,182.52516696000384,54481.45112016 2022-10-21,14:07:40.000,294,11056943,-795,0,1666361259,13076.835125189995,182.5956582600047,54481.44413304001 2022-10-21,14:07:41.000,294,11057007,-795,0,1666361260,13076.78797102,182.52516696000384,54481.39522320001 2022-10-21,14:07:42.000,294,11056975,-795,0,1666361261,13076.794707329995,182.52516696000384,54481.33233912 2022-10-21,14:07:43.000,294,11056997,-795,0,1666361262,13076.80817995,182.4828721800004,54481.2904164 2022-10-21,14:07:44.000,294,11057053,-795,0,1666361263,13076.80817995,182.48992130999977,54481.37426184001 2022-10-21,14:07:45.000,294,11056985,-795,0,1666361264,13076.82165256999,182.4687739200017,54481.402210320004 2022-10-21,14:07:46.000,294,11057002,-795,0,1666361265,13076.82165256999,182.4335282700049,54481.31836488 2022-10-21,14:07:47.000,294,11057017,-795,0,1666361266,13076.80817995,182.4053317500002,54481.33932624 2022-10-21,14:07:48.000,294,11056945,-795,0,1666361267,13076.82838888,182.42647913999826,54481.36727472001 2022-10-21,14:07:49.000,294,11057052,-795,0,1666361268,13076.835125189995,182.41238087999955,54481.33233912 2022-10-21,14:07:50.000,294,11057024,-795,0,1666361269,13076.82838888,182.4194300099989,54481.32535200001 2022-10-21,14:07:51.000,294,11057004,-795,0,1666361270,13076.86207042999,182.41238087999955,54481.31137776 2022-10-21,14:07:52.000,294,11056972,-795,0,1666361271,13076.84859781,182.46172479000234,54481.255480800006 2022-10-21,14:07:53.000,294,11056996,-795,0,1666361272,13076.84859781,182.4335282700049,54481.2205452 2022-10-21,14:07:54.000,294,11056974,-795,0,1666361273,13076.88227935999,182.4687739200017,54481.31836488 2022-10-21,14:07:55.000,294,11057012,-795,0,1666361274,13076.84859781,182.47582305000105,54481.33932624 2022-10-21,14:07:56.000,294,11056966,-795,0,1666361275,13076.875543049995,182.4687739200017,54481.27644216001 2022-10-21,14:07:57.000,294,11056980,-795,0,1666361276,13076.86207042999,182.51811783000448,54481.26945504 2022-10-21,14:07:58.000,294,11057008,-795,0,1666361277,13076.80817995,182.52516696000384,54481.10875128001 2022-10-21,14:07:59.000,294,11057027,-795,0,1666361278,13076.814916259995,182.51106869999785,54481.12272552 2022-10-21,14:08:00.000,294,11057012,-795,0,1666361279,13076.80144363999,182.54631435000192,54481.185609600005 2022-10-21,14:08:01.000,294,11056967,-795,0,1666361280,13076.814916259995,182.54631435000192,54481.24150656 2022-10-21,14:08:02.000,294,11057015,-795,0,1666361281,13076.82165256999,182.51106869999785,54481.255480800006 2022-10-21,14:08:03.000,294,11057009,-795,0,1666361282,13076.855334119995,182.51811783000448,54481.2904164 2022-10-21,14:08:04.000,294,11056961,-795,0,1666361283,13076.76102577999,182.5040195699985,54481.16464824 2022-10-21,14:08:05.000,294,11056961,-795,0,1666361284,13076.74081684999,182.55336348000128,54481.12971264001 2022-10-21,14:08:06.000,294,11056987,-795,0,1666361285,13076.713871609994,182.48992130999977,54481.21355808 2022-10-21,14:08:07.000,294,11057015,-795,0,1666361286,13076.7071353,182.49697043999913,54481.22753232001 2022-10-21,14:08:08.000,294,11056999,-795,0,1666361287,13076.646508509999,182.5040195699985,54481.19958384001 2022-10-21,14:08:09.000,294,11057003,-795,0,1666361288,13076.666717439999,182.52516696000384,54481.10176416 2022-10-21,14:08:10.000,294,11056956,-795,0,1666361289,13076.68692637,182.49697043999913,54481.31836488 2022-10-21,14:08:11.000,294,11057024,-795,0,1666361290,13076.633035889994,182.5040195699985,54481.136699760005 2022-10-21,14:08:12.000,294,11056935,-795,0,1666361291,13076.633035889994,182.52516696000384,54481.17163536 2022-10-21,14:08:13.000,294,11056931,-795,0,1666361292,13076.63977219999,182.51811783000448,54481.14368688 2022-10-21,14:08:14.000,294,11056980,-795,0,1666361293,13076.653244819994,182.5040195699985,54481.2205452 2022-10-21,14:08:15.000,294,11057011,-795,0,1666361294,13076.673453749994,182.5040195699985,54481.19958384001 2022-10-21,14:08:16.000,294,11056990,-795,0,1666361295,13076.63977219999,182.5040195699985,54481.1157384 2022-10-21,14:08:17.000,294,11056987,-795,0,1666361296,13076.633035889994,182.52516696000384,54481.136699760005 2022-10-21,14:08:18.000,294,11056976,-795,0,1666361297,13076.72060791999,182.51106869999785,54481.255480800006 2022-10-21,14:08:19.000,294,11057000,-795,0,1666361298,13076.713871609994,182.5040195699985,54481.24150656 2022-10-21,14:08:20.000,294,11056966,-795,0,1666361299,13076.65998112999,182.51106869999785,54481.22753232001 2022-10-21,14:08:21.000,294,11057021,-795,0,1666361300,13076.7071353,182.5040195699985,54481.14368688 2022-10-21,14:08:22.000,294,11056997,-795,0,1666361301,13076.70039898999,182.47582305000105,54481.10176416 2022-10-21,14:08:23.000,294,11056955,-795,0,1666361302,13076.7071353,182.4687739200017,54481.0458672 2022-10-21,14:08:24.000,294,11057003,-795,0,1666361303,13076.713871609994,182.4053317500002,54481.15766112001 2022-10-21,14:08:25.000,294,11057030,-795,0,1666361304,13076.794707329995,182.4194300099989,54481.20657096001 2022-10-21,14:08:26.000,294,11056971,-795,0,1666361305,13076.754289469995,182.4194300099989,54481.16464824 2022-10-21,14:08:27.000,294,11056988,-795,0,1666361306,13076.70039898999,182.39123349000147,54481.15766112001 2022-10-21,14:08:28.000,294,11056973,-795,0,1666361307,13076.713871609994,182.36303697000403,54481.17862248001 2022-10-21,14:08:29.000,294,11056994,-795,0,1666361308,13076.63977219999,182.30664393000188,54480.969008880005 2022-10-21,14:08:30.000,294,11057005,-795,0,1666361309,13076.74081684999,182.3207421900006,54481.29740352001 2022-10-21,14:08:31.000,294,11057043,-795,0,1666361310,13076.72060791999,182.2713982799978,54481.24150656 2022-10-21,14:08:32.000,294,11057003,-795,0,1666361311,13076.666717439999,182.29959480000252,54481.17163536 2022-10-21,14:08:33.000,294,11057000,-795,0,1666361312,13076.673453749994,182.25025088999973,54481.15766112001 2022-10-21,14:08:34.000,294,11057005,-795,0,1666361313,13076.774498399995,182.22910350000166,54481.255480800006 2022-10-21,14:08:35.000,294,11057023,-795,0,1666361314,13076.82165256999,182.16566133000015,54481.2904164 2022-10-21,14:08:36.000,294,11056930,-795,0,1666361315,13076.86880674,182.1586122000008,54481.255480800006 2022-10-21,14:08:37.000,294,11056953,-795,0,1666361316,13076.86880674,182.11631742000463,54481.03189296001 2022-10-21,14:08:38.000,294,11056964,-795,0,1666361317,13076.92269721999,182.17975958999887,54480.98997024001 2022-10-21,14:08:39.000,294,11057036,-795,0,1666361318,13076.996796629996,182.27844741000445,54481.03888008001 2022-10-21,14:08:40.000,294,11057036,-795,0,1666361319,13076.9092246,182.41238087999955,54480.92708616 2022-10-21,14:08:41.000,294,11056994,-795,0,1666361320,13076.80817995,182.51106869999785,54480.969008880005 2022-10-21,14:08:42.000,294,11056959,-795,0,1666361321,13076.666717439999,182.51106869999785,54480.88516344 2022-10-21,14:08:43.000,294,11057032,-795,0,1666361322,13076.565672789999,182.47582305000105,54480.96202176001 2022-10-21,14:08:44.000,294,11057005,-795,0,1666361323,13076.552200169994,182.44057740000426,54481.03888008001 2022-10-21,14:08:45.000,294,11056937,-795,0,1666361324,13076.464628139998,182.3700861000034,54480.98298312 2022-10-21,14:08:46.000,294,11057036,-795,0,1666361325,13076.430946589993,182.4053317500002,54481.05984144001 2022-10-21,14:08:47.000,294,11057012,-795,0,1666361326,13076.404001349998,182.37713523000275,54481.05285432 2022-10-21,14:08:48.000,294,11056941,-795,0,1666361327,13076.377056109988,182.3700861000034,54480.96202176001 2022-10-21,14:08:49.000,294,11056987,-795,0,1666361328,13076.370319799993,182.37713523000275,54481.08080280001 2022-10-21,14:08:50.000,294,11056966,-795,0,1666361329,13076.383792419998,182.36303697000403,54481.10176416 2022-10-21,14:08:51.000,294,11056963,-795,0,1666361330,13076.424210279998,182.37713523000275,54481.136699760005 2022-10-21,14:08:52.000,294,11056924,-795,0,1666361331,13076.343374559998,182.34893870999804,54481.01093160001 2022-10-21,14:08:53.000,294,11056932,-795,0,1666361332,13076.356847179988,182.34188957999868,54481.02490584 2022-10-21,14:08:54.000,294,11057030,-795,0,1666361333,13076.350110869993,182.29959480000252,54481.066828560004 2022-10-21,14:08:55.000,294,11056968,-795,0,1666361334,13076.356847179988,182.31369306000124,54480.99695736 2022-10-21,14:08:56.000,294,11056986,-795,0,1666361335,13076.343374559998,182.3700861000034,54480.9061248 2022-10-21,14:08:57.000,294,11057010,-795,0,1666361336,13076.397265039988,182.35598784000467,54480.94804752 2022-10-21,14:08:58.000,294,11056973,-795,0,1666361337,13076.464628139998,182.3700861000034,54481.03189296001 2022-10-21,14:08:59.000,294,11057027,-795,0,1666361338,13076.464628139998,182.34188957999868,54481.14368688 2022-10-21,14:09:00.000,294,11056964,-795,0,1666361339,13076.484837069998,182.33484044999932,54481.150674 2022-10-21,14:09:01.000,294,11056998,-795,0,1666361340,13076.464628139998,182.32779131999996,54481.05285432 2022-10-21,14:09:02.000,294,11056987,-795,0,1666361341,13076.377056109988,182.2854965400038,54481.00394448 2022-10-21,14:09:03.000,294,11056988,-795,0,1666361342,13076.471364449993,182.2573000199991,54480.96202176001 2022-10-21,14:09:04.000,294,11056994,-795,0,1666361343,13076.451155519993,182.2713982799978,54481.21355808 2022-10-21,14:09:05.000,294,11057009,-795,0,1666361344,13076.464628139998,182.2713982799978,54480.99695736 2022-10-21,14:09:06.000,294,11056983,-795,0,1666361345,13076.451155519993,182.29959480000252,54481.14368688 2022-10-21,14:09:07.000,294,11057018,-795,0,1666361346,13076.471364449993,182.25025088999973,54481.0458672 2022-10-21,14:09:08.000,294,11056942,-795,0,1666361347,13076.478100759989,182.2713982799978,54481.087789920006 2022-10-21,14:09:09.000,294,11056985,-795,0,1666361348,13076.484837069998,182.2573000199991,54481.07381568 2022-10-21,14:09:10.000,294,11056952,-795,0,1666361349,13076.491573379993,182.2573000199991,54481.05285432 2022-10-21,14:09:11.000,294,11057029,-795,0,1666361350,13076.518518619989,182.20090698000422,54481.08080280001 2022-10-21,14:09:12.000,294,11056978,-795,0,1666361351,13076.410737659993,182.20090698000422,54480.98298312 2022-10-21,14:09:13.000,294,11057057,-795,0,1666361352,13076.511782309994,182.16566133000015,54481.01093160001 2022-10-21,14:09:14.000,294,11057036,-795,0,1666361353,13076.545463859999,182.17975958999887,54481.09477704 2022-10-21,14:09:15.000,294,11057013,-795,0,1666361354,13076.572409099994,182.16566133000015,54481.08080280001 2022-10-21,14:09:16.000,294,11056981,-795,0,1666361355,13076.565672789999,182.15156307000143,54481.10875128001 2022-10-21,14:09:17.000,294,11056982,-795,0,1666361356,13076.545463859999,182.123366550004,54480.92708616 2022-10-21,14:09:18.000,294,11056970,-795,0,1666361357,13076.518518619989,182.10221915999864,54481.01093160001 2022-10-21,14:09:19.000,294,11056983,-795,0,1666361358,13076.545463859999,182.0740226400012,54480.92708616 2022-10-21,14:09:20.000,294,11057034,-795,0,1666361359,13076.565672789999,182.08107177000056,54481.03888008001 2022-10-21,14:09:21.000,294,11056989,-795,0,1666361360,13076.565672789999,182.04582612000377,54481.02490584 2022-10-21,14:09:22.000,294,11057006,-795,0,1666361361,13076.545463859999,182.0387769900044,54480.94804752 2022-10-21,14:09:23.000,294,11056975,-795,0,1666361362,13076.538727549989,182.03172785999777,54480.975996 2022-10-21,14:09:24.000,294,11056925,-795,0,1666361363,13076.451155519993,182.0387769900044,54480.84324072001 2022-10-21,14:09:25.000,294,11057032,-795,0,1666361364,13076.471364449993,182.0246787299984,54480.82926648 2022-10-21,14:09:26.000,294,11056969,-795,0,1666361365,13076.478100759989,182.03172785999777,54480.88516344 2022-10-21,14:09:27.000,294,11056996,-795,0,1666361366,13076.491573379993,182.04582612000377,54480.92708616 2022-10-21,14:09:28.000,294,11056995,-795,0,1666361367,13076.430946589993,182.0740226400012,54480.95503464 2022-10-21,14:09:29.000,294,11057009,-795,0,1666361368,13076.390528729993,182.06697351000184,54480.87118920001 2022-10-21,14:09:30.000,294,11056987,-795,0,1666361369,13076.323165629998,182.03172785999777,54480.84324072001 2022-10-21,14:09:31.000,294,11057016,-795,0,1666361370,13076.289484079993,182.04582612000377,54480.85721496 2022-10-21,14:09:32.000,294,11056967,-795,0,1666361371,13076.262538839997,182.04582612000377,54480.88516344 2022-10-21,14:09:33.000,294,11057023,-795,0,1666361372,13076.201912049997,182.04582612000377,54480.7663824 2022-10-21,14:09:34.000,294,11056979,-795,0,1666361373,13076.148021569992,182.09517002999928,54480.85721496 2022-10-21,14:09:35.000,294,11057007,-795,0,1666361374,13076.195175740002,182.05992438000249,54480.79433088001 2022-10-21,14:09:36.000,294,11056975,-795,0,1666361375,13076.127812639992,182.05287525000313,54480.920099040006 2022-10-21,14:09:37.000,294,11056986,-795,0,1666361376,13076.087394779992,182.04582612000377,54480.81529224 2022-10-21,14:09:38.000,294,11057022,-795,0,1666361377,13076.067185849992,182.0246787299984,54480.77336952001 2022-10-21,14:09:39.000,294,11056990,-795,0,1666361378,13076.114340020002,182.04582612000377,54480.85721496 2022-10-21,14:09:40.000,294,11056960,-795,0,1666361379,13076.121076329997,182.0387769900044,54480.95503464 2022-10-21,14:09:41.000,294,11056980,-795,0,1666361380,13076.127812639992,182.08107177000056,54480.92708616 2022-10-21,14:09:42.000,294,11057004,-795,0,1666361381,13076.154757880002,182.09517002999928,54480.78734376 2022-10-21,14:09:43.000,294,11057031,-795,0,1666361382,13076.188439429992,182.10221915999864,54480.82227936001 2022-10-21,14:09:44.000,294,11057011,-795,0,1666361383,13076.195175740002,182.13041568000335,54480.96202176001 2022-10-21,14:09:45.000,294,11056995,-795,0,1666361384,13076.323165629998,182.14451394000207,54480.86420208001 2022-10-21,14:09:46.000,294,11056982,-795,0,1666361385,13076.356847179988,182.1374648100027,54480.94804752 2022-10-21,14:09:47.000,294,11056996,-795,0,1666361386,13076.377056109988,182.14451394000207,54480.87118920001 2022-10-21,14:09:48.000,294,11056969,-795,0,1666361387,13076.404001349998,182.19385785000486,54480.94106040001 2022-10-21,14:09:49.000,294,11057012,-795,0,1666361388,13076.444419209998,182.20795611000358,54480.89215056001 2022-10-21,14:09:50.000,294,11057003,-795,0,1666361389,13076.451155519993,182.2220543700023,54480.96202176001 2022-10-21,14:09:51.000,294,11056976,-795,0,1666361390,13076.498309689989,182.25025088999973,54480.89215056001 2022-10-21,14:09:52.000,294,11057017,-795,0,1666361391,13076.484837069998,182.2854965400038,54480.801318000005 2022-10-21,14:09:53.000,294,11056980,-795,0,1666361392,13076.558936479989,182.30664393000188,54480.81529224 2022-10-21,14:09:54.000,294,11057051,-795,0,1666361393,13076.599354339989,182.32779131999996,54480.850227840005 2022-10-21,14:09:55.000,294,11057006,-795,0,1666361394,13076.545463859999,182.30664393000188,54480.99695736 2022-10-21,14:09:56.000,294,11056922,-795,0,1666361395,13076.511782309994,182.33484044999932,54480.88516344 2022-10-21,14:09:57.000,294,11056975,-795,0,1666361396,13076.471364449993,182.39123349000147,54480.82227936001 2022-10-21,14:09:58.000,294,11056966,-795,0,1666361397,13076.531991239994,182.37713523000275,54480.78734376 2022-10-21,14:09:59.000,294,11056976,-795,0,1666361398,13076.518518619989,182.36303697000403,54480.94804752 2022-10-21,14:10:00.000,294,11056998,-795,0,1666361399,13076.451155519993,182.37713523000275,54480.8362536 2022-10-21,14:10:01.000,294,11056984,-795,0,1666361400,13076.464628139998,182.33484044999932,54480.969008880005 2022-10-21,14:10:02.000,294,11056990,-795,0,1666361401,13076.356847179988,182.35598784000467,54480.86420208001 2022-10-21,14:10:03.000,294,11056975,-795,0,1666361402,13076.282747769998,182.32779131999996,54480.731446800004 2022-10-21,14:10:04.000,294,11056928,-795,0,1666361403,13076.249066219993,182.2854965400038,54480.801318000005 2022-10-21,14:10:05.000,294,11056939,-795,0,1666361404,13076.235593600002,182.25025088999973,54480.74542104001 2022-10-21,14:10:06.000,294,11057015,-795,0,1666361405,13076.235593600002,182.0387769900044,54480.62664000001 2022-10-21,14:10:07.000,294,11056985,-795,0,1666361406,13076.309693009993,182.00353134000034,54480.5218332 2022-10-21,14:10:08.000,294,11057043,-795,0,1666361407,13076.329901939993,182.0740226400012,54480.61266576 2022-10-21,14:10:09.000,294,11056999,-795,0,1666361408,13076.336638250003,182.16566133000015,54480.78734376 2022-10-21,14:10:10.000,294,11056985,-795,0,1666361409,13076.262538839997,182.15156307000143,54480.8362536 2022-10-21,14:10:11.000,294,11056972,-795,0,1666361410,13076.215384670002,182.13041568000335,54480.84324072001 2022-10-21,14:10:12.000,294,11056976,-795,0,1666361411,13076.148021569992,182.08107177000056,54480.79433088001 2022-10-21,14:10:13.000,294,11056970,-795,0,1666361412,13076.148021569992,182.0740226400012,54480.77336952001 2022-10-21,14:10:14.000,294,11057009,-795,0,1666361413,13076.181703119997,182.123366550004,54480.78035664 2022-10-21,14:10:15.000,294,11057000,-795,0,1666361414,13076.215384670002,182.0740226400012,54480.801318000005 2022-10-21,14:10:16.000,294,11057009,-795,0,1666361415,13076.114340020002,182.05992438000249,54480.68952408 2022-10-21,14:10:17.000,294,11056973,-795,0,1666361416,13076.174966810002,182.0740226400012,54480.78734376 2022-10-21,14:10:18.000,294,11056968,-795,0,1666361417,13076.262538839997,182.109268289998,54480.801318000005 2022-10-21,14:10:19.000,294,11056958,-795,0,1666361418,13076.276011460002,182.11631742000463,54480.8362536 2022-10-21,14:10:20.000,294,11056983,-795,0,1666361419,13076.336638250003,182.13041568000335,54480.79433088001 2022-10-21,14:10:21.000,294,11057008,-795,0,1666361420,13076.356847179988,182.14451394000207,54480.88516344 2022-10-21,14:10:22.000,294,11056953,-795,0,1666361421,13076.356847179988,182.21500524000294,54480.82227936001 2022-10-21,14:10:23.000,294,11057025,-795,0,1666361422,13076.316429320002,182.21500524000294,54480.81529224 2022-10-21,14:10:24.000,294,11057018,-795,0,1666361423,13076.410737659993,182.2573000199991,54480.81529224 2022-10-21,14:10:25.000,294,11056993,-795,0,1666361424,13076.437682899988,182.31369306000124,54480.88516344 2022-10-21,14:10:26.000,294,11056956,-795,0,1666361425,13076.410737659993,182.31369306000124,54480.92708616 2022-10-21,14:10:27.000,294,11056993,-795,0,1666361426,13076.451155519993,182.34893870999804,54480.8362536 2022-10-21,14:10:28.000,294,11056962,-795,0,1666361427,13076.484837069998,182.39828262000083,54480.94804752 2022-10-21,14:10:29.000,294,11057037,-795,0,1666361428,13076.457891829989,182.45467566000298,54480.899137680004 2022-10-21,14:10:30.000,294,11057034,-795,0,1666361429,13076.444419209998,182.46172479000234,54480.8362536 2022-10-21,14:10:31.000,294,11056973,-795,0,1666361430,13076.336638250003,182.5322160900032,54480.91311192001 2022-10-21,14:10:32.000,294,11057026,-795,0,1666361431,13076.323165629998,182.54631435000192,54480.87817632 2022-10-21,14:10:33.000,294,11057006,-795,0,1666361432,13076.363583489998,182.53926522000256,54480.93407328 2022-10-21,14:10:34.000,294,11057020,-795,0,1666361433,13076.451155519993,182.56746174,54481.0458672 2022-10-21,14:10:35.000,294,11057016,-795,0,1666361434,13076.390528729993,182.58155999999872,54481.00394448 2022-10-21,14:10:36.000,294,11057012,-795,0,1666361435,13076.404001349998,182.58860912999808,54480.975996 2022-10-21,14:10:37.000,294,11056975,-795,0,1666361436,13076.269275149993,182.60270739000407,54480.94804752 2022-10-21,14:10:38.000,294,11056986,-795,0,1666361437,13076.269275149993,182.60975652000343,54480.87817632 2022-10-21,14:10:39.000,294,11056955,-795,0,1666361438,13076.255802530002,182.5956582600047,54480.85721496 2022-10-21,14:10:40.000,294,11057001,-795,0,1666361439,13076.296220390002,182.58860912999808,54481.02490584 2022-10-21,14:10:41.000,294,11057005,-795,0,1666361440,13076.276011460002,182.6168056500028,54481.087789920006 2022-10-21,14:10:42.000,294,11057016,-795,0,1666361441,13076.269275149993,182.5956582600047,54481.0458672 2022-10-21,14:10:43.000,294,11056999,-795,0,1666361442,13076.201912049997,182.56041261000064,54480.899137680004 2022-10-21,14:10:44.000,294,11056966,-795,0,1666361443,13076.181703119997,182.52516696000384,54480.91311192001 2022-10-21,14:10:45.000,294,11057007,-795,0,1666361444,13076.148021569992,182.51811783000448,54480.969008880005 2022-10-21,14:10:46.000,294,11056993,-795,0,1666361445,13076.174966810002,182.47582305000105,54480.92708616 2022-10-21,14:10:47.000,294,11057002,-795,0,1666361446,13076.067185849992,182.42647913999826,54480.8362536 2022-10-21,14:10:48.000,294,11057003,-795,0,1666361447,13076.060449539997,182.4053317500002,54480.81529224 2022-10-21,14:10:49.000,294,11057033,-795,0,1666361448,13076.168230499992,182.39828262000083,54480.87118920001 2022-10-21,14:10:50.000,294,11056996,-795,0,1666361449,13076.174966810002,182.33484044999932,54481.07381568 2022-10-21,14:10:51.000,294,11056990,-795,0,1666361450,13076.181703119997,182.29254567000316,54480.8362536 2022-10-21,14:10:52.000,294,11056989,-795,0,1666361451,13076.148021569992,182.27844741000445,54480.850227840005 2022-10-21,14:10:53.000,294,11056960,-795,0,1666361452,13076.195175740002,182.27844741000445,54480.78035664 2022-10-21,14:10:54.000,294,11056987,-795,0,1666361453,13076.181703119997,182.21500524000294,54480.91311192001 2022-10-21,14:10:55.000,294,11056983,-795,0,1666361454,13076.255802530002,182.24320176000037,54480.9061248 2022-10-21,14:10:56.000,294,11057017,-795,0,1666361455,13076.127812639992,182.24320176000037,54480.801318000005 2022-10-21,14:10:57.000,294,11056983,-795,0,1666361456,13076.235593600002,182.31369306000124,54480.77336952001 2022-10-21,14:10:58.000,294,11057001,-795,0,1666361457,13076.309693009993,182.2713982799978,54480.95503464 2022-10-21,14:10:59.000,294,11056977,-795,0,1666361458,13076.336638250003,182.29254567000316,54480.93407328 2022-10-21,14:11:00.000,294,11056984,-795,0,1666361459,13076.363583489998,182.34188957999868,54480.920099040006 2022-10-21,14:11:01.000,294,11057038,-795,0,1666361460,13076.309693009993,182.4053317500002,54480.8362536 2022-10-21,14:11:02.000,294,11057007,-795,0,1666361461,13076.309693009993,182.39828262000083,54480.82227936001 2022-10-21,14:11:03.000,294,11057018,-795,0,1666361462,13076.282747769998,182.42647913999826,54480.78734376 2022-10-21,14:11:04.000,294,11056982,-795,0,1666361463,13076.336638250003,182.4335282700049,54480.9061248 2022-10-21,14:11:05.000,294,11057014,-795,0,1666361464,13076.289484079993,182.51106869999785,54480.8362536 2022-10-21,14:11:06.000,294,11057017,-795,0,1666361465,13076.282747769998,182.57451086999936,54480.98298312 2022-10-21,14:11:07.000,294,11057044,-795,0,1666361466,13076.249066219993,182.55336348000128,54480.86420208001 2022-10-21,14:11:08.000,294,11056946,-795,0,1666361467,13076.276011460002,182.6309039100015,54480.92708616 2022-10-21,14:11:09.000,294,11056997,-795,0,1666361468,13076.242329909997,182.6661495599983,54480.9061248 2022-10-21,14:11:10.000,294,11057015,-795,0,1666361469,13076.174966810002,182.64500217000023,54480.9061248 2022-10-21,14:11:11.000,294,11056992,-795,0,1666361470,13076.201912049997,182.70139521000237,54480.88516344 2022-10-21,14:11:12.000,294,11057031,-795,0,1666361471,13076.114340020002,182.7154934700011,54480.87118920001 2022-10-21,14:11:13.000,294,11057035,-795,0,1666361472,13076.067185849992,182.74368998999853,54480.87118920001 2022-10-21,14:11:14.000,294,11056971,-795,0,1666361473,13076.154757880002,182.74368998999853,54481.017918720005 2022-10-21,14:11:15.000,294,11057022,-795,0,1666361474,13076.161494189997,182.74368998999853,54480.975996 2022-10-21,14:11:16.000,294,11057024,-795,0,1666361475,13076.100867399997,182.79303390000132,54481.12971264001 2022-10-21,14:11:17.000,294,11056979,-795,0,1666361476,13076.013295370001,182.80008303000068,54480.95503464 2022-10-21,14:11:18.000,294,11056998,-795,0,1666361477,13076.020031679996,182.78598477000196,54481.02490584 2022-10-21,14:11:19.000,294,11057012,-795,0,1666361478,13076.046976919992,182.8141812899994,54481.09477704 2022-10-21,14:11:20.000,294,11056975,-795,0,1666361479,13076.013295370001,182.79303390000132,54481.136699760005 2022-10-21,14:11:21.000,294,11056986,-795,0,1666361480,13076.046976919992,182.7789356400026,54481.150674 2022-10-21,14:11:22.000,294,11056992,-795,0,1666361481,13075.939195959996,182.76483738000388,54481.09477704 2022-10-21,14:11:23.000,294,11056983,-795,0,1666361482,13075.952668580001,182.7507391199979,54481.01093160001 2022-10-21,14:11:24.000,294,11056979,-795,0,1666361483,13075.945932269991,182.74368998999853,54481.10176416 2022-10-21,14:11:25.000,294,11056992,-795,0,1666361484,13075.993086440001,182.73664085999917,54481.05285432 2022-10-21,14:11:26.000,294,11056982,-795,0,1666361485,13075.993086440001,182.74368998999853,54481.10176416 2022-10-21,14:11:27.000,294,11057024,-795,0,1666361486,13075.918987029996,182.74368998999853,54480.94106040001 2022-10-21,14:11:28.000,294,11057000,-795,0,1666361487,13075.865096549991,182.74368998999853,54480.850227840005 2022-10-21,14:11:29.000,294,11056994,-795,0,1666361488,13076.040240609997,182.7154934700011,54481.08080280001 2022-10-21,14:11:30.000,294,11056983,-795,0,1666361489,13076.013295370001,182.6802478200043,54481.0458672 2022-10-21,14:11:31.000,294,11056974,-795,0,1666361490,13076.033504300001,182.6802478200043,54481.08080280001 2022-10-21,14:11:32.000,294,11056950,-795,0,1666361491,13075.959404889996,182.7295917299998,54481.066828560004 2022-10-21,14:11:33.000,294,11056997,-795,0,1666361492,13076.026767989992,182.70844434000173,54480.98298312 2022-10-21,14:11:34.000,294,11056989,-795,0,1666361493,13076.046976919992,182.63795304000087,54480.99695736 2022-10-21,14:11:35.000,294,11057024,-795,0,1666361494,13076.067185849992,182.63795304000087,54480.92708616 2022-10-21,14:11:36.000,294,11057027,-795,0,1666361495,13076.114340020002,182.60270739000407,54481.02490584 2022-10-21,14:11:37.000,294,11056959,-795,0,1666361496,13076.174966810002,182.64500217000023,54481.12272552 2022-10-21,14:11:38.000,294,11056992,-795,0,1666361497,13076.154757880002,182.58155999999872,54481.00394448 2022-10-21,14:11:39.000,294,11056972,-795,0,1666361498,13076.107603709992,182.56041261000064,54480.94804752 2022-10-21,14:11:40.000,294,11056927,-795,0,1666361499,13076.195175740002,182.56041261000064,54481.087789920006 2022-10-21,14:11:41.000,294,11056954,-795,0,1666361500,13076.188439429992,182.58155999999872,54480.92708616 2022-10-21,14:11:42.000,294,11056983,-795,0,1666361501,13076.188439429992,182.5322160900032,54481.0458672 2022-10-21,14:11:43.000,294,11056972,-795,0,1666361502,13076.249066219993,182.52516696000384,54480.89215056001 2022-10-21,14:11:44.000,294,11056982,-795,0,1666361503,13076.329901939993,182.5040195699985,54481.17163536 2022-10-21,14:11:45.000,294,11056988,-795,0,1666361504,13076.484837069998,182.58155999999872,54481.08080280001 2022-10-21,14:11:46.000,294,11056979,-795,0,1666361505,13076.370319799993,182.72254260000045,54481.14368688 2022-10-21,14:11:47.000,294,11056989,-795,0,1666361506,13076.282747769998,182.76483738000388,54480.99695736 2022-10-21,14:11:48.000,294,11056931,-795,0,1666361507,13076.255802530002,182.74368998999853,54481.150674 2022-10-21,14:11:49.000,294,11056997,-795,0,1666361508,13076.255802530002,182.6802478200043,54481.16464824 2022-10-21,14:11:50.000,294,11057005,-795,0,1666361509,13076.309693009993,182.73664085999917,54481.20657096001 2022-10-21,14:11:51.000,294,11057014,-795,0,1666361510,13076.282747769998,182.70139521000237,54481.19958384001 2022-10-21,14:11:52.000,294,11056997,-795,0,1666361511,13076.215384670002,182.73664085999917,54481.16464824 2022-10-21,14:11:53.000,294,11057002,-795,0,1666361512,13076.262538839997,182.76483738000388,54481.17163536 2022-10-21,14:11:54.000,294,11057020,-795,0,1666361513,13076.336638250003,182.76483738000388,54481.31137776 2022-10-21,14:11:55.000,294,11057008,-795,0,1666361514,13076.323165629998,182.79303390000132,54481.28342928 2022-10-21,14:11:56.000,294,11056965,-795,0,1666361515,13076.323165629998,182.7507391199979,54481.26945504 2022-10-21,14:11:57.000,294,11056991,-795,0,1666361516,13076.255802530002,182.80008303000068,54481.14368688 2022-10-21,14:11:58.000,294,11056948,-795,0,1666361517,13076.242329909997,182.76483738000388,54481.16464824 2022-10-21,14:11:59.000,294,11056987,-795,0,1666361518,13076.316429320002,182.76483738000388,54481.234519440004 2022-10-21,14:12:00.000,294,11057002,-795,0,1666361519,13076.309693009993,182.79303390000132,54481.234519440004 2022-10-21,14:12:01.000,294,11057023,-795,0,1666361520,13076.336638250003,182.82827954999811,54481.2904164 2022-10-21,14:12:02.000,294,11056996,-795,0,1666361521,13076.269275149993,182.79303390000132,54481.17163536 2022-10-21,14:12:03.000,294,11056980,-795,0,1666361522,13076.282747769998,182.83532868000475,54481.2205452 2022-10-21,14:12:04.000,294,11056936,-795,0,1666361523,13076.302956699998,182.8141812899994,54481.24150656 2022-10-21,14:12:05.000,294,11056927,-795,0,1666361524,13076.269275149993,182.84942694000347,54481.27644216001 2022-10-21,14:12:06.000,294,11056991,-795,0,1666361525,13076.255802530002,182.8423778100041,54481.17163536 2022-10-21,14:12:07.000,294,11056972,-795,0,1666361526,13076.181703119997,182.8635252000022,54481.10176416 2022-10-21,14:12:08.000,294,11057005,-795,0,1666361527,13076.168230499992,182.8423778100041,54481.10176416 2022-10-21,14:12:09.000,294,11057001,-795,0,1666361528,13076.208648359992,182.88467259000026,54481.24849368001 2022-10-21,14:12:10.000,294,11056914,-795,0,1666361529,13076.242329909997,182.8776234600009,54481.255480800006 2022-10-21,14:12:11.000,294,11056977,-795,0,1666361530,13076.201912049997,182.88467259000026,54481.2904164 2022-10-21,14:12:12.000,294,11056992,-795,0,1666361531,13076.262538839997,182.89877084999898,54481.20657096001 2022-10-21,14:12:13.000,294,11057009,-795,0,1666361532,13076.161494189997,182.88467259000026,54481.12272552 2022-10-21,14:12:14.000,294,11056960,-795,0,1666361533,13076.201912049997,182.87057433000155,54481.185609600005 2022-10-21,14:12:15.000,294,11056941,-795,0,1666361534,13076.296220390002,182.91991824000434,54481.22753232001 2022-10-21,14:12:16.000,294,11057072,-795,0,1666361535,13076.222120979997,182.90581997999834,54481.19259672 2022-10-21,14:12:17.000,294,11057011,-795,0,1666361536,13076.222120979997,182.9128691099977,54481.22753232001 2022-10-21,14:12:18.000,294,11056997,-795,0,1666361537,13076.249066219993,182.9269673700037,54481.2205452 2022-10-21,14:12:19.000,294,11056950,-795,0,1666361538,13076.316429320002,182.88467259000026,54481.33233912 2022-10-21,14:12:20.000,294,11056962,-795,0,1666361539,13076.323165629998,182.88467259000026,54481.17862248001 2022-10-21,14:12:21.000,294,11057045,-795,0,1666361540,13076.309693009993,182.9410656300024,54481.34631336001 2022-10-21,14:12:22.000,294,11056972,-795,0,1666361541,13076.276011460002,182.85647607000283,54481.20657096001 2022-10-21,14:12:23.000,294,11057016,-715,0,1666361542,13076.282747769998,182.84942694000347,54481.14368688 2022-10-21,14:12:24.000,294,11057011,-795,0,1666361543,13076.289484079993,182.90581997999834,54481.26945504 2022-10-21,14:12:25.000,294,11057018,-795,0,1666361544,13076.336638250003,182.84942694000347,54481.45810728 2022-10-21,14:12:26.000,294,11056969,-795,0,1666361545,13076.343374559998,182.85647607000283,54481.472081520005 2022-10-21,14:12:27.000,294,11056968,-795,0,1666361546,13076.363583489998,182.82827954999811,54481.44413304001 2022-10-21,14:12:28.000,294,11056947,-755,0,1666361547,13076.296220390002,182.8423778100041,54481.2904164 2022-10-21,14:12:29.000,294,11056955,-795,0,1666361548,13076.323165629998,182.80713216000004,54481.33932624 2022-10-21,14:12:30.000,294,11057035,-795,0,1666361549,13076.356847179988,182.7789356400026,54481.43714592 2022-10-21,14:12:31.000,294,11057008,-795,0,1666361550,13076.329901939993,182.75778825000452,54481.3602876 2022-10-21,14:12:32.000,294,11057010,-795,0,1666361551,13076.302956699998,182.75778825000452,54481.353300480005 2022-10-21,14:12:33.000,294,11056995,-795,0,1666361552,13076.302956699998,182.73664085999917,54481.353300480005 2022-10-21,14:12:34.000,294,11057037,-795,0,1666361553,13076.276011460002,182.7154934700011,54481.3602876 2022-10-21,14:12:35.000,294,11057024,-795,0,1666361554,13076.309693009993,182.72254260000045,54481.38124896 2022-10-21,14:12:36.000,294,11056968,-795,0,1666361555,13076.336638250003,182.72254260000045,54481.36727472001 2022-10-21,14:12:37.000,294,11057000,-795,0,1666361556,13076.343374559998,182.6661495599983,54481.43714592 2022-10-21,14:12:38.000,294,11057006,-795,0,1666361557,13076.282747769998,182.68729695000366,54481.3602876 2022-10-21,14:12:39.000,294,11056988,-795,0,1666361558,13076.296220390002,182.68729695000366,54481.33932624 2022-10-21,14:12:40.000,294,11057060,-795,0,1666361559,13076.276011460002,182.72254260000045,54481.31836488 2022-10-21,14:12:41.000,294,11056989,-795,0,1666361560,13076.316429320002,182.68729695000366,54481.49304288001 2022-10-21,14:12:42.000,294,11057033,-795,0,1666361561,13076.302956699998,182.7154934700011,54481.38823608 2022-10-21,14:12:43.000,294,11056966,-795,0,1666361562,13076.235593600002,182.68729695000366,54481.41618456001 2022-10-21,14:12:44.000,294,11056934,-795,0,1666361563,13076.255802530002,182.7295917299998,54481.37426184001 2022-10-21,14:12:45.000,294,11057022,-795,0,1666361564,13076.262538839997,182.75778825000452,54481.39522320001 2022-10-21,14:12:46.000,294,11057029,-795,0,1666361565,13076.242329909997,182.76483738000388,54481.32535200001 2022-10-21,14:12:47.000,294,11057022,-795,0,1666361566,13076.222120979997,182.8141812899994,54481.2205452 2022-10-21,14:12:48.000,294,11056954,-795,0,1666361567,13076.215384670002,182.8776234600009,54481.19958384001 2022-10-21,14:12:49.000,294,11057014,-795,0,1666361568,13076.309693009993,182.85647607000283,54481.402210320004 2022-10-21,14:12:50.000,294,11056998,-795,0,1666361569,13076.289484079993,182.89172171999962,54481.34631336001 2022-10-21,14:12:51.000,294,11057007,-795,0,1666361570,13076.269275149993,182.91991824000434,54481.2205452 2022-10-21,14:12:52.000,294,11057014,-795,0,1666361571,13076.235593600002,182.93401650000305,54481.34631336001 2022-10-21,14:12:53.000,294,11057016,-795,0,1666361572,13076.195175740002,182.91991824000434,54481.234519440004 2022-10-21,14:12:54.000,294,11056925,-795,0,1666361573,13076.215384670002,182.94811476000177,54481.26945504 2022-10-21,14:12:55.000,294,11056991,-795,0,1666361574,13076.255802530002,182.94811476000177,54481.31137776 2022-10-21,14:12:56.000,294,11057059,-795,0,1666361575,13076.249066219993,183.01155693000328,54481.29740352001 2022-10-21,14:12:57.000,294,11057011,-795,0,1666361576,13076.201912049997,183.01860606000264,54481.26246792 2022-10-21,14:12:58.000,294,11057017,-795,0,1666361577,13076.188439429992,183.01860606000264,54481.27644216001 2022-10-21,14:12:59.000,294,11057015,-795,0,1666361578,13076.249066219993,183.01860606000264,54481.38124896 2022-10-21,14:13:00.000,294,11056988,-795,0,1666361579,13076.168230499992,183.03270432000136,54481.38823608 2022-10-21,14:13:01.000,294,11056991,-795,0,1666361580,13076.208648359992,182.9763112799992,54481.304390640005 2022-10-21,14:13:02.000,294,11057000,-795,0,1666361581,13076.148021569992,183.01155693000328,54481.24849368001 2022-10-21,14:13:03.000,294,11057015,-795,0,1666361582,13076.100867399997,183.01155693000328,54481.16464824 2022-10-21,14:13:04.000,294,11056990,-795,0,1666361583,13076.161494189997,182.99745867000456,54481.33233912 2022-10-21,14:13:05.000,294,11056975,-795,0,1666361584,13076.195175740002,182.96926214999985,54481.472081520005 2022-10-21,14:13:06.000,294,11057041,-795,0,1666361585,13076.134548950002,182.9410656300024,54481.4301588 2022-10-21,14:13:07.000,294,11056994,-795,0,1666361586,13076.195175740002,182.9269673700037,54481.41618456001 2022-10-21,14:13:08.000,294,11056966,-795,0,1666361587,13076.168230499992,182.90581997999834,54481.51400424001 2022-10-21,14:13:09.000,294,11056995,-795,0,1666361588,13076.121076329997,182.90581997999834,54481.44413304001 2022-10-21,14:13:10.000,294,11056998,-795,0,1666361589,13076.188439429992,182.88467259000026,54481.402210320004 2022-10-21,14:13:11.000,294,11056995,-795,0,1666361590,13076.181703119997,182.80713216000004,54481.423171680006 2022-10-21,14:13:12.000,294,11057027,-795,0,1666361591,13076.181703119997,182.80713216000004,54481.32535200001 2022-10-21,14:13:13.000,294,11056995,-795,0,1666361592,13076.215384670002,182.80008303000068,54481.33932624 2022-10-21,14:13:14.000,294,11056993,-795,0,1666361593,13076.329901939993,182.78598477000196,54481.45810728 2022-10-21,14:13:15.000,294,11056994,-795,0,1666361594,13076.323165629998,182.76483738000388,54481.47906864 2022-10-21,14:13:16.000,294,11056944,-795,0,1666361595,13076.323165629998,182.7789356400026,54481.4301588 2022-10-21,14:13:17.000,294,11057031,-795,0,1666361596,13076.309693009993,182.76483738000388,54481.31836488 2022-10-21,14:13:18.000,294,11056961,-795,0,1666361597,13076.296220390002,182.74368998999853,54481.31137776 2022-10-21,14:13:19.000,294,11057044,-795,0,1666361598,13076.370319799993,182.74368998999853,54481.34631336001 2022-10-21,14:13:20.000,294,11057008,-795,0,1666361599,13076.323165629998,182.7154934700011,54481.304390640005 2022-10-21,14:13:21.000,294,11056971,-795,0,1666361600,13076.397265039988,182.70139521000237,54481.37426184001 2022-10-21,14:13:22.000,294,11057033,-795,0,1666361601,13076.410737659993,182.6802478200043,54481.423171680006 2022-10-21,14:13:23.000,294,11057025,-795,0,1666361602,13076.417473969988,182.68729695000366,54481.40919744 2022-10-21,14:13:24.000,294,11056938,-795,0,1666361603,13076.377056109988,182.70139521000237,54481.31836488 2022-10-21,14:13:25.000,294,11057014,-795,0,1666361604,13076.370319799993,182.67319868999766,54481.2904164 2022-10-21,14:13:26.000,294,11057004,-795,0,1666361605,13076.370319799993,182.67319868999766,54481.353300480005 2022-10-21,14:13:27.000,294,11056983,-795,0,1666361606,13076.390528729993,182.6661495599983,54481.31836488 2022-10-21,14:13:28.000,294,11056976,-795,0,1666361607,13076.249066219993,182.7154934700011,54481.21355808 2022-10-21,14:13:29.000,294,11056962,-795,0,1666361608,13076.255802530002,182.7507391199979,54481.234519440004 2022-10-21,14:13:30.000,294,11056960,-795,0,1666361609,13076.316429320002,182.70844434000173,54481.36727472001 2022-10-21,14:13:31.000,294,11056982,-795,0,1666361610,13076.276011460002,182.65910042999894,54481.2904164 2022-10-21,14:13:32.000,294,11056992,-795,0,1666361611,13076.249066219993,182.67319868999766,54481.28342928 2022-10-21,14:13:33.000,294,11056983,-795,0,1666361612,13076.255802530002,182.68729695000366,54481.29740352001 2022-10-21,14:13:34.000,294,11056985,-795,0,1666361613,13076.174966810002,182.6309039100015,54481.21355808 2022-10-21,14:13:35.000,294,11056949,-795,0,1666361614,13076.141285259997,182.68729695000366,54481.17163536 2022-10-21,14:13:36.000,294,11057005,-795,0,1666361615,13076.208648359992,182.64500217000023,54481.38823608 2022-10-21,14:13:37.000,294,11057004,-795,0,1666361616,13076.215384670002,182.68729695000366,54481.22753232001 2022-10-21,14:13:38.000,294,11056982,-795,0,1666361617,13076.127812639992,182.60975652000343,54481.31836488 2022-10-21,14:13:39.000,294,11057030,-795,0,1666361618,13076.242329909997,182.64500217000023,54481.2904164 2022-10-21,14:13:40.000,294,11056992,-795,0,1666361619,13076.141285259997,182.6309039100015,54481.33932624 2022-10-21,14:13:41.000,294,11056964,-795,0,1666361620,13076.195175740002,182.68729695000366,54481.255480800006 2022-10-21,14:13:42.000,294,11056975,-795,0,1666361621,13076.121076329997,182.69434608000302,54481.234519440004 2022-10-21,14:13:43.000,294,11056997,-795,0,1666361622,13076.134548950002,182.69434608000302,54481.136699760005 2022-10-21,14:13:44.000,294,11056991,-795,0,1666361623,13076.148021569992,182.70139521000237,54481.26945504 2022-10-21,14:13:45.000,294,11057051,-795,0,1666361624,13076.121076329997,182.73664085999917,54481.29740352001 2022-10-21,14:13:46.000,294,11056960,-795,0,1666361625,13076.121076329997,182.76483738000388,54481.26246792 2022-10-21,14:13:47.000,294,11056961,-795,0,1666361626,13076.107603709992,182.78598477000196,54481.22753232001 2022-10-21,14:13:48.000,294,11057005,-795,0,1666361627,13076.141285259997,182.77188651000324,54481.28342928 2022-10-21,14:13:49.000,294,11056963,-795,0,1666361628,13076.121076329997,182.80713216000004,54481.17163536 2022-10-21,14:13:50.000,294,11057007,-795,0,1666361629,13076.127812639992,182.82123041999876,54481.22753232001 2022-10-21,14:13:51.000,294,11057031,-795,0,1666361630,13076.134548950002,182.88467259000026,54481.234519440004 2022-10-21,14:13:52.000,294,11056980,-795,0,1666361631,13076.154757880002,182.89877084999898,54481.2904164 2022-10-21,14:13:53.000,294,11056947,-795,0,1666361632,13076.080658469997,182.96926214999985,54481.234519440004 2022-10-21,14:13:54.000,294,11057049,-795,0,1666361633,13076.087394779992,182.91991824000434,54481.17862248001 2022-10-21,14:13:55.000,294,11057020,-795,0,1666361634,13076.134548950002,182.9622130200005,54481.234519440004 2022-10-21,14:13:56.000,294,11056959,-795,0,1666361635,13076.141285259997,182.99745867000456,54481.27644216001 2022-10-21,14:13:57.000,294,11056991,-795,0,1666361636,13076.154757880002,182.96926214999985,54481.21355808 2022-10-21,14:13:58.000,294,11056986,-795,0,1666361637,13076.107603709992,182.96926214999985,54481.2205452 2022-10-21,14:13:59.000,294,11057003,-795,0,1666361638,13076.127812639992,182.96926214999985,54481.19259672 2022-10-21,14:14:00.000,294,11056990,-795,0,1666361639,13076.127812639992,182.9622130200005,54481.33932624 2022-10-21,14:14:01.000,294,11056964,-795,0,1666361640,13076.181703119997,182.98336040999857,54481.4301588 2022-10-21,14:14:02.000,294,11056968,-795,0,1666361641,13076.174966810002,182.9763112799992,54481.36727472001 2022-10-21,14:14:03.000,294,11057029,-795,0,1666361642,13076.188439429992,182.9763112799992,54481.36727472001 2022-10-21,14:14:04.000,294,11056979,-795,0,1666361643,13076.181703119997,182.94811476000177,54481.472081520005 2022-10-21,14:14:05.000,294,11056974,-795,0,1666361644,13076.168230499992,182.91991824000434,54481.34631336001 2022-10-21,14:14:06.000,294,11056972,-795,0,1666361645,13076.174966810002,182.88467259000026,54481.33932624 2022-10-21,14:14:07.000,294,11057012,-795,0,1666361646,13076.154757880002,182.91991824000434,54481.26945504 2022-10-21,14:14:08.000,294,11056990,-795,0,1666361647,13076.148021569992,182.89172171999962,54481.31137776 2022-10-21,14:14:09.000,294,11056951,-795,0,1666361648,13076.181703119997,182.8776234600009,54481.423171680006 2022-10-21,14:14:10.000,294,11056951,-795,0,1666361649,13076.195175740002,182.8635252000022,54481.40919744 2022-10-21,14:14:11.000,294,11056983,-795,0,1666361650,13076.181703119997,182.8635252000022,54481.4301588 2022-10-21,14:14:12.000,294,11056968,-795,0,1666361651,13076.154757880002,182.87057433000155,54481.31137776 2022-10-21,14:14:13.000,294,11057000,-795,0,1666361652,13076.181703119997,182.84942694000347,54481.36727472001 2022-10-21,14:14:14.000,294,11056975,-795,0,1666361653,13076.195175740002,182.84942694000347,54481.36727472001 2022-10-21,14:14:15.000,294,11056941,-795,0,1666361654,13076.107603709992,182.8423778100041,54481.2904164 2022-10-21,14:14:16.000,294,11056994,-795,0,1666361655,13076.148021569992,182.8423778100041,54481.2904164 2022-10-21,14:14:17.000,294,11056989,-795,0,1666361656,13076.168230499992,182.8423778100041,54481.33233912 2022-10-21,14:14:18.000,294,11057058,-795,0,1666361657,13076.235593600002,182.8423778100041,54481.423171680006 2022-10-21,14:14:19.000,294,11056969,-795,0,1666361658,13076.201912049997,182.8776234600009,54481.402210320004 2022-10-21,14:14:20.000,294,11057002,-795,0,1666361659,13076.228857289992,182.87057433000155,54481.40919744 2022-10-21,14:14:21.000,294,11057030,-795,0,1666361660,13076.208648359992,182.88467259000026,54481.423171680006 2022-10-21,14:14:22.000,294,11057052,-795,0,1666361661,13076.195175740002,182.8423778100041,54481.27644216001 2022-10-21,14:14:23.000,294,11056986,-795,0,1666361662,13076.174966810002,182.82827954999811,54481.26945504 2022-10-21,14:14:24.000,294,11056983,-795,0,1666361663,13076.181703119997,182.82123041999876,54481.402210320004 2022-10-21,14:14:25.000,294,11056982,-795,0,1666361664,13076.215384670002,182.85647607000283,54481.46509440001 2022-10-21,14:14:26.000,294,11056983,-795,0,1666361665,13076.208648359992,182.83532868000475,54481.45810728 2022-10-21,14:14:27.000,294,11056991,-795,0,1666361666,13076.168230499992,182.88467259000026,54481.402210320004 2022-10-21,14:14:28.000,294,11056951,-795,0,1666361667,13076.235593600002,182.83532868000475,54481.50701712 2022-10-21,14:14:29.000,294,11056967,-795,0,1666361668,13076.161494189997,182.87057433000155,54481.45112016 2022-10-21,14:14:30.000,294,11056989,-795,0,1666361669,13076.215384670002,182.84942694000347,54481.472081520005 2022-10-21,14:14:31.000,294,11056989,-795,0,1666361670,13076.201912049997,182.87057433000155,54481.49304288001 2022-10-21,14:14:32.000,294,11057007,-795,0,1666361671,13076.148021569992,182.90581997999834,54481.353300480005 2022-10-21,14:14:33.000,294,11056981,-795,0,1666361672,13076.127812639992,182.90581997999834,54481.4301588 2022-10-21,14:14:34.000,294,11056991,-795,0,1666361673,13076.114340020002,182.9128691099977,54481.56291408001 2022-10-21,14:14:35.000,294,11057007,-795,0,1666361674,13076.134548950002,182.9128691099977,54481.54195272001 2022-10-21,14:14:36.000,294,11056918,-795,0,1666361675,13076.020031679996,182.96926214999985,54481.41618456001 2022-10-21,14:14:37.000,294,11057007,-795,0,1666361676,13076.046976919992,182.9410656300024,54481.40919744 2022-10-21,14:14:38.000,294,11056990,-795,0,1666361677,13076.100867399997,182.93401650000305,54481.40919744 2022-10-21,14:14:39.000,294,11057025,-795,0,1666361678,13076.121076329997,182.94811476000177,54481.472081520005 2022-10-21,14:14:40.000,294,11056967,-795,0,1666361679,13076.073922160002,182.96926214999985,54481.39522320001 2022-10-21,14:14:41.000,294,11056978,-795,0,1666361680,13076.107603709992,182.94811476000177,54481.49304288001 2022-10-21,14:14:42.000,294,11056982,-795,0,1666361681,13076.067185849992,182.9622130200005,54481.51400424001 2022-10-21,14:14:43.000,294,11057001,-795,0,1666361682,13076.060449539997,182.9763112799992,54481.4301588 2022-10-21,14:14:44.000,294,11056942,-795,0,1666361683,13076.073922160002,182.96926214999985,54481.50701712 2022-10-21,14:14:45.000,294,11057018,-795,0,1666361684,13076.073922160002,182.99040953999793,54481.54893984 2022-10-21,14:14:46.000,294,11057043,-795,0,1666361685,13076.073922160002,182.9763112799992,54481.55592696 2022-10-21,14:14:47.000,294,11056974,-795,0,1666361686,13076.127812639992,182.9410656300024,54481.54195272001 2022-10-21,14:14:48.000,294,11056985,-795,0,1666361687,13076.073922160002,182.99040953999793,54481.4301588 2022-10-21,14:14:49.000,294,11056991,-795,0,1666361688,13076.114340020002,183.03270432000136,54481.44413304001 2022-10-21,14:14:50.000,294,11056990,-795,0,1666361689,13076.174966810002,183.03975345000072,54481.47906864 2022-10-21,14:14:51.000,294,11057025,-795,0,1666361690,13076.188439429992,183.03270432000136,54481.51400424001 2022-10-21,14:14:52.000,294,11056941,-795,0,1666361691,13076.188439429992,183.0890973600035,54481.41618456001 2022-10-21,14:14:53.000,294,11056929,-795,0,1666361692,13076.255802530002,183.08204823000415,54481.402210320004 2022-10-21,14:14:54.000,294,11057000,-795,0,1666361693,13076.242329909997,183.15958866000437,54481.472081520005 2022-10-21,14:14:55.000,294,11057001,-795,0,1666361694,13076.249066219993,183.1877851800018,54481.43714592 2022-10-21,14:14:56.000,294,11057000,-795,0,1666361695,13076.154757880002,183.23007995999797,54481.43714592 2022-10-21,14:14:57.000,294,11057012,-795,0,1666361696,13076.161494189997,183.2230308299986,54481.45810728 2022-10-21,14:14:58.000,294,11057016,-795,0,1666361697,13076.134548950002,183.1736869200031,54481.55592696 2022-10-21,14:14:59.000,294,11057008,-795,0,1666361698,13076.161494189997,183.16663779000373,54481.590862560006 2022-10-21,14:15:00.000,294,11056954,-795,0,1666361699,13076.114340020002,183.15253952999774,54481.590862560006 2022-10-21,14:15:01.000,294,11056971,-795,0,1666361700,13076.100867399997,183.13139213999966,54481.59784968 2022-10-21,14:15:02.000,294,11057006,-795,0,1666361701,13076.020031679996,183.11024475000158,54481.49304288001 2022-10-21,14:15:03.000,294,11057028,-795,0,1666361702,13076.020031679996,183.0890973600035,54481.39522320001 2022-10-21,14:15:04.000,294,11057020,-795,0,1666361703,13076.033504300001,183.0749991000048,54481.59784968 2022-10-21,14:15:05.000,294,11057005,-795,0,1666361704,13076.060449539997,183.0609008399988,54481.61881104 2022-10-21,14:15:06.000,294,11056994,-795,0,1666361705,13075.999822749996,183.025655190002,54481.46509440001 2022-10-21,14:15:07.000,294,11057010,-795,0,1666361706,13076.107603709992,183.025655190002,54481.61182392001 2022-10-21,14:15:08.000,294,11056985,-795,0,1666361707,13076.094131090002,183.01860606000264,54481.66772088 2022-10-21,14:15:09.000,294,11057012,-795,0,1666361708,13076.114340020002,183.00450780000392,54481.57688832 2022-10-21,14:15:10.000,294,11057024,-795,0,1666361709,13076.100867399997,183.01860606000264,54481.639772400005 2022-10-21,14:15:11.000,294,11056994,-795,0,1666361710,13076.141285259997,182.9622130200005,54481.65374664 2022-10-21,14:15:12.000,294,11056999,-795,0,1666361711,13076.100867399997,182.98336040999857,54481.569901200004 2022-10-21,14:15:13.000,294,11056997,-795,0,1666361712,13076.121076329997,182.95516389000113,54481.59784968 2022-10-21,14:15:14.000,294,11056991,-795,0,1666361713,13076.249066219993,182.95516389000113,54481.66073376001 2022-10-21,14:15:15.000,294,11057000,-795,0,1666361714,13076.242329909997,182.96926214999985,54481.61182392001 2022-10-21,14:15:16.000,294,11057056,-795,0,1666361715,13076.255802530002,182.99040953999793,54481.70265648001 2022-10-21,14:15:17.000,294,11056984,-795,0,1666361716,13076.215384670002,182.94811476000177,54481.569901200004 2022-10-21,14:15:18.000,294,11057007,-795,0,1666361717,13076.255802530002,182.9410656300024,54481.54893984 2022-10-21,14:15:19.000,294,11056966,-795,0,1666361718,13076.316429320002,182.99040953999793,54481.66073376001 2022-10-21,14:15:20.000,294,11057011,-795,0,1666361719,13076.296220390002,182.99745867000456,54481.68169512001 2022-10-21,14:15:21.000,294,11056997,-795,0,1666361720,13076.370319799993,183.01860606000264,54481.66772088 2022-10-21,14:15:22.000,294,11056975,-795,0,1666361721,13076.343374559998,183.025655190002,54481.70265648001 2022-10-21,14:15:23.000,294,11057006,-795,0,1666361722,13076.363583489998,183.0749991000048,54481.70265648001 2022-10-21,14:15:24.000,294,11057028,-795,0,1666361723,13076.397265039988,183.04680258000008,54481.73060496001 2022-10-21,14:15:25.000,294,11056965,-795,0,1666361724,13076.404001349998,183.0890973600035,54481.674708 2022-10-21,14:15:26.000,294,11056987,-795,0,1666361725,13076.444419209998,183.04680258000008,54481.674708 2022-10-21,14:15:27.000,294,11057013,-795,0,1666361726,13076.383792419998,183.03975345000072,54481.62579816 2022-10-21,14:15:28.000,294,11056974,-795,0,1666361727,13076.430946589993,183.01155693000328,54481.61182392001 2022-10-21,14:15:29.000,294,11057041,-795,0,1666361728,13076.464628139998,183.025655190002,54481.54893984 2022-10-21,14:15:30.000,294,11057061,-795,0,1666361729,13076.444419209998,183.0890973600035,54481.49304288001 2022-10-21,14:15:31.000,294,11057009,-795,0,1666361730,13076.377056109988,183.23007995999797,54481.44413304001 2022-10-21,14:15:32.000,294,11057029,-795,0,1666361731,13076.215384670002,183.2089325699999,54481.472081520005 2022-10-21,14:15:33.000,294,11057013,-795,0,1666361732,13076.053713230001,183.13139213999966,54481.49304288001 2022-10-21,14:15:34.000,294,11057006,-795,0,1666361733,13076.127812639992,183.10319562000223,54481.49304288001 2022-10-21,14:15:35.000,294,11056980,-795,0,1666361734,13076.134548950002,183.03270432000136,54481.62579816 2022-10-21,14:15:36.000,294,11057015,-795,0,1666361735,13076.168230499992,183.03975345000072,54481.47906864 2022-10-21,14:15:37.000,294,11056945,-795,0,1666361736,13076.107603709992,183.01155693000328,54481.45112016 2022-10-21,14:15:38.000,294,11056992,-795,0,1666361737,13076.168230499992,183.01155693000328,54481.64675952 2022-10-21,14:15:39.000,294,11056980,-795,0,1666361738,13076.188439429992,183.01155693000328,54481.7445792 2022-10-21,14:15:40.000,294,11056980,-795,0,1666361739,13076.121076329997,182.9763112799992,54481.63278528001 2022-10-21,14:15:41.000,294,11056989,-795,0,1666361740,13076.107603709992,182.99040953999793,54481.63278528001 2022-10-21,14:15:42.000,294,11056995,-795,0,1666361741,13076.046976919992,182.95516389000113,54481.639772400005 2022-10-21,14:15:43.000,294,11057040,-795,0,1666361742,13076.046976919992,182.95516389000113,54481.58387544001 2022-10-21,14:15:44.000,294,11057003,-795,0,1666361743,13076.087394779992,182.9763112799992,54481.68169512001 2022-10-21,14:15:45.000,294,11056972,-795,0,1666361744,13076.087394779992,183.04680258000008,54481.61182392001 2022-10-21,14:15:46.000,294,11056986,-795,0,1666361745,13076.107603709992,182.95516389000113,54481.61881104 2022-10-21,14:15:47.000,294,11057007,-795,0,1666361746,13076.080658469997,183.00450780000392,54481.58387544001 2022-10-21,14:15:48.000,294,11056990,-795,0,1666361747,13076.134548950002,183.00450780000392,54481.73060496001 2022-10-21,14:15:49.000,294,11057009,-795,0,1666361748,13076.121076329997,182.99745867000456,54481.63278528001 2022-10-21,14:15:50.000,294,11056987,-795,0,1666361749,13076.141285259997,183.0609008399988,54481.639772400005 2022-10-21,14:15:51.000,294,11057013,-795,0,1666361750,13076.161494189997,183.08204823000415,54481.70265648001 2022-10-21,14:15:52.000,294,11057034,-795,0,1666361751,13076.154757880002,183.0890973600035,54481.639772400005 2022-10-21,14:15:53.000,294,11057012,-795,0,1666361752,13076.168230499992,183.0890973600035,54481.639772400005 2022-10-21,14:15:54.000,294,11057007,-795,0,1666361753,13076.235593600002,183.15958866000437,54481.76554056 2022-10-21,14:15:55.000,294,11056993,-795,0,1666361754,13076.222120979997,183.15958866000437,54481.758553440006 2022-10-21,14:15:56.000,294,11057021,-795,0,1666361755,13076.215384670002,183.14549039999838,54481.75156632001 2022-10-21,14:15:57.000,294,11057013,-795,0,1666361756,13076.242329909997,183.21598169999925,54481.69566936 2022-10-21,14:15:58.000,294,11057020,-795,0,1666361757,13076.242329909997,183.1877851800018,54481.71663072 2022-10-21,14:15:59.000,294,11057004,-795,0,1666361758,13076.276011460002,183.25827648000268,54481.73060496001 2022-10-21,14:16:00.000,294,11057033,-795,0,1666361759,13076.316429320002,183.23007995999797,54481.70265648001 2022-10-21,14:16:01.000,294,11057018,-795,0,1666361760,13076.309693009993,183.25827648000268,54481.82842464001 2022-10-21,14:16:02.000,294,11056935,-795,0,1666361761,13076.329901939993,183.26532561000204,54481.674708 2022-10-21,14:16:03.000,294,11056981,-795,0,1666361762,13076.323165629998,183.30057125999883,54481.71663072 2022-10-21,14:16:04.000,294,11056942,-795,0,1666361763,13076.343374559998,183.28647300000011,54481.82143752 2022-10-21,14:16:05.000,294,11057007,-795,0,1666361764,13076.296220390002,183.28647300000011,54481.70265648001 2022-10-21,14:16:06.000,294,11057002,-755,0,1666361765,13076.329901939993,183.26532561000204,54481.77252768 2022-10-21,14:16:07.000,294,11057021,-795,0,1666361766,13076.269275149993,183.3076203899982,54481.69566936 2022-10-21,14:16:08.000,294,11057034,-795,0,1666361767,13076.276011460002,183.32876778000355,54481.70964360001 2022-10-21,14:16:09.000,294,11057021,-795,0,1666361768,13076.309693009993,183.34991517000162,54481.807463280005 2022-10-21,14:16:10.000,294,11056978,-795,0,1666361769,13076.356847179988,183.34286604000226,54481.86336024 2022-10-21,14:16:11.000,294,11056983,-795,0,1666361770,13076.316429320002,183.34286604000226,54481.758553440006 2022-10-21,14:16:12.000,294,11056961,-795,0,1666361771,13076.215384670002,183.3076203899982,54481.58387544001 2022-10-21,14:16:13.000,294,11056950,-795,0,1666361772,13076.215384670002,183.31466952000483,54481.674708 2022-10-21,14:16:14.000,294,11056991,-795,0,1666361773,13076.235593600002,183.29352212999947,54481.674708 2022-10-21,14:16:15.000,294,11056991,-795,0,1666361774,13076.201912049997,183.32876778000355,54481.72361784 2022-10-21,14:16:16.000,294,11056976,-795,0,1666361775,13076.154757880002,183.3217186500042,54481.58387544001 2022-10-21,14:16:17.000,294,11056947,-795,0,1666361776,13076.188439429992,183.27942387000076,54481.688682240005 2022-10-21,14:16:18.000,294,11056998,-795,0,1666361777,13076.148021569992,183.27942387000076,54481.70265648001 2022-10-21,14:16:19.000,294,11056966,-795,0,1666361778,13076.168230499992,183.25827648000268,54481.76554056 2022-10-21,14:16:20.000,294,11056963,-795,0,1666361779,13076.195175740002,183.26532561000204,54481.78650192 2022-10-21,14:16:21.000,294,11057006,-795,0,1666361780,13076.195175740002,183.25122735000332,54481.71663072 2022-10-21,14:16:22.000,294,11057034,-795,0,1666361781,13076.174966810002,183.26532561000204,54481.66772088 2022-10-21,14:16:23.000,294,11057012,-795,0,1666361782,13076.174966810002,183.2723747400014,54481.64675952 2022-10-21,14:16:24.000,294,11057041,-795,0,1666361783,13076.134548950002,183.2723747400014,54481.69566936 2022-10-21,14:16:25.000,294,11057025,-795,0,1666361784,13076.255802530002,183.2723747400014,54481.807463280005 2022-10-21,14:16:26.000,294,11057026,-795,0,1666361785,13076.262538839997,183.29352212999947,54481.82143752 2022-10-21,14:16:27.000,294,11056949,-795,0,1666361786,13076.276011460002,183.27942387000076,54481.82842464001 2022-10-21,14:16:28.000,294,11056965,-795,0,1666361787,13076.235593600002,183.3076203899982,54481.70265648001 2022-10-21,14:16:29.000,294,11056966,-795,0,1666361788,13076.329901939993,183.31466952000483,54481.77252768 2022-10-21,14:16:30.000,294,11056975,-795,0,1666361789,13076.363583489998,183.31466952000483,54481.82143752 2022-10-21,14:16:31.000,294,11056962,-795,0,1666361790,13076.350110869993,183.35696430000098,54481.80047616001 2022-10-21,14:16:32.000,294,11057015,-795,0,1666361791,13076.356847179988,183.40630821000377,54481.7445792 2022-10-21,14:16:33.000,294,11057003,-795,0,1666361792,13076.343374559998,183.39220994999778,54481.807463280005 2022-10-21,14:16:34.000,294,11056986,-795,0,1666361793,13076.410737659993,183.41335734000313,54481.8843216 2022-10-21,14:16:35.000,294,11056932,-795,0,1666361794,13076.397265039988,183.41335734000313,54481.87034736001 2022-10-21,14:16:36.000,294,11056945,-795,0,1666361795,13076.377056109988,183.4345047300012,54481.86336024 2022-10-21,14:16:37.000,294,11056965,-795,0,1666361796,13076.356847179988,183.46270124999864,54481.758553440006 2022-10-21,14:16:38.000,294,11057035,-795,0,1666361797,13076.302956699998,183.469750379998,54481.63278528001 2022-10-21,14:16:39.000,294,11057033,-795,0,1666361798,13076.363583489998,183.44155386000057,54481.84239888 2022-10-21,14:16:40.000,294,11056989,-795,0,1666361799,13076.383792419998,183.49794690000272,54481.77252768 2022-10-21,14:16:41.000,294,11056992,-795,0,1666361800,13076.430946589993,183.483848640004,54481.9541928 2022-10-21,14:16:42.000,294,11057004,-795,0,1666361801,13076.356847179988,183.5331925499995,54481.77951480001 2022-10-21,14:16:43.000,294,11057024,-795,0,1666361802,13076.329901939993,183.49089777000336,54481.89130872 2022-10-21,14:16:44.000,294,11056932,-795,0,1666361803,13076.383792419998,183.47679951000464,54481.96816704001 2022-10-21,14:16:45.000,294,11056973,-795,0,1666361804,13076.390528729993,183.46270124999864,54481.89829584001 2022-10-21,14:16:46.000,294,11057001,-795,0,1666361805,13076.370319799993,183.44155386000057,54481.87733448001 2022-10-21,14:16:47.000,294,11057001,-795,0,1666361806,13076.336638250003,183.4345047300012,54481.856373120005 2022-10-21,14:16:48.000,294,11057022,-795,0,1666361807,13076.309693009993,183.3992590800044,54481.87034736001 2022-10-21,14:16:49.000,294,11056992,-795,0,1666361808,13076.377056109988,183.36401343000034,54481.89130872 2022-10-21,14:16:50.000,294,11056967,-795,0,1666361809,13076.350110869993,183.4345047300012,54481.926244320006 2022-10-21,14:16:51.000,294,11057050,-795,0,1666361810,13076.343374559998,183.39220994999778,54481.926244320006 2022-10-21,14:16:52.000,294,11057020,-795,0,1666361811,13076.282747769998,183.3710625599997,54481.807463280005 2022-10-21,14:16:53.000,294,11057005,-795,0,1666361812,13076.323165629998,183.3710625599997,54481.758553440006 2022-10-21,14:16:54.000,294,11056995,-795,0,1666361813,13076.363583489998,183.36401343000034,54481.78650192 2022-10-21,14:16:55.000,294,11056998,-795,0,1666361814,13076.383792419998,183.3358169100029,54481.78650192 2022-10-21,14:16:56.000,294,11057027,-795,0,1666361815,13076.343374559998,183.34991517000162,54481.66772088 2022-10-21,14:16:57.000,294,11056969,-795,0,1666361816,13076.323165629998,183.3710625599997,54481.71663072 2022-10-21,14:16:58.000,294,11056974,-795,0,1666361817,13076.410737659993,183.3076203899982,54481.75156632001 2022-10-21,14:16:59.000,294,11056985,-795,0,1666361818,13076.430946589993,183.31466952000483,54481.70964360001 2022-10-21,14:17:00.000,294,11056984,-795,0,1666361819,13076.383792419998,183.31466952000483,54481.72361784 2022-10-21,14:17:01.000,294,11057017,-795,0,1666361820,13076.397265039988,183.3358169100029,54481.76554056 2022-10-21,14:17:02.000,294,11057041,-795,0,1666361821,13076.336638250003,183.29352212999947,54481.64675952 2022-10-21,14:17:03.000,294,11057009,-795,0,1666361822,13076.356847179988,183.3076203899982,54481.63278528001 2022-10-21,14:17:04.000,294,11056981,-795,0,1666361823,13076.410737659993,183.3217186500042,54481.70265648001 2022-10-21,14:17:05.000,294,11056940,-795,0,1666361824,13076.377056109988,183.30057125999883,54481.674708 2022-10-21,14:17:06.000,294,11056945,-795,0,1666361825,13076.363583489998,183.27942387000076,54481.737592080004 2022-10-21,14:17:07.000,294,11056990,-795,0,1666361826,13076.370319799993,183.24417822000396,54481.68169512001 2022-10-21,14:17:08.000,294,11056970,-795,0,1666361827,13076.383792419998,183.2371290900046,54481.72361784 2022-10-21,14:17:09.000,294,11056983,-795,0,1666361828,13076.424210279998,183.23007995999797,54481.68169512001 2022-10-21,14:17:10.000,294,11057005,-795,0,1666361829,13076.410737659993,183.25827648000268,54481.758553440006 2022-10-21,14:17:11.000,294,11057010,-795,0,1666361830,13076.424210279998,183.25122735000332,54481.758553440006 2022-10-21,14:17:12.000,294,11056990,-795,0,1666361831,13076.417473969988,183.21598169999925,54481.69566936 2022-10-21,14:17:13.000,294,11057009,-795,0,1666361832,13076.430946589993,183.25122735000332,54481.7445792 2022-10-21,14:17:14.000,294,11056982,-795,0,1666361833,13076.464628139998,183.20188344000053,54481.84239888 2022-10-21,14:17:15.000,294,11057021,-795,0,1666361834,13076.457891829989,183.2371290900046,54481.79348904 2022-10-21,14:17:16.000,294,11057036,-795,0,1666361835,13076.417473969988,183.23007995999797,54481.82842464001 2022-10-21,14:17:17.000,294,11057009,-795,0,1666361836,13076.377056109988,183.25122735000332,54481.71663072 2022-10-21,14:17:18.000,294,11056999,-795,0,1666361837,13076.437682899988,183.23007995999797,54481.75156632001 2022-10-21,14:17:19.000,294,11056992,-795,0,1666361838,13076.437682899988,183.2230308299986,54481.84938600001 2022-10-21,14:17:20.000,294,11057015,-795,0,1666361839,13076.437682899988,183.2230308299986,54481.737592080004 2022-10-21,14:17:21.000,294,11057036,-795,0,1666361840,13076.478100759989,183.24417822000396,54481.78650192 2022-10-21,14:17:22.000,294,11057045,-795,0,1666361841,13076.545463859999,183.2089325699999,54481.84938600001 2022-10-21,14:17:23.000,294,11057006,-795,0,1666361842,13076.531991239994,183.25827648000268,54481.80047616001 2022-10-21,14:17:24.000,294,11056989,-795,0,1666361843,13076.478100759989,183.2089325699999,54481.77252768 2022-10-21,14:17:25.000,294,11057022,-795,0,1666361844,13076.478100759989,183.2371290900046,54481.8144504 2022-10-21,14:17:26.000,294,11056962,-795,0,1666361845,13076.545463859999,183.24417822000396,54481.75156632001 2022-10-21,14:17:27.000,294,11056953,-795,0,1666361846,13076.538727549989,183.25827648000268,54481.83541176 2022-10-21,14:17:28.000,294,11057017,-795,0,1666361847,13076.478100759989,183.23007995999797,54481.71663072 2022-10-21,14:17:29.000,294,11057008,-795,0,1666361848,13076.471364449993,183.29352212999947,54481.79348904 2022-10-21,14:17:30.000,294,11057047,-795,0,1666361849,13076.545463859999,183.2371290900046,54481.86336024 2022-10-21,14:17:31.000,294,11057024,-795,0,1666361850,13076.498309689989,183.25122735000332,54481.82842464001 2022-10-21,14:17:32.000,294,11056992,-795,0,1666361851,13076.478100759989,183.24417822000396,54481.76554056 2022-10-21,14:17:33.000,294,11057006,-795,0,1666361852,13076.478100759989,183.27942387000076,54481.737592080004 2022-10-21,14:17:34.000,294,11056973,-795,0,1666361853,13076.444419209998,183.24417822000396,54481.73060496001 2022-10-21,14:17:35.000,294,11057024,-795,0,1666361854,13076.430946589993,183.2371290900046,54481.70964360001 2022-10-21,14:17:36.000,294,11056984,-795,0,1666361855,13076.397265039988,183.25122735000332,54481.61182392001 2022-10-21,14:17:37.000,294,11057054,-795,0,1666361856,13076.410737659993,183.29352212999947,54481.65374664 2022-10-21,14:17:38.000,294,11056950,-795,0,1666361857,13076.404001349998,183.25122735000332,54481.73060496001 2022-10-21,14:17:39.000,294,11056995,-795,0,1666361858,13076.363583489998,183.26532561000204,54481.54893984 2022-10-21,14:17:40.000,294,11056979,-795,0,1666361859,13076.363583489998,183.27942387000076,54481.737592080004 2022-10-21,14:17:41.000,294,11056961,-795,0,1666361860,13076.363583489998,183.25827648000268,54481.75156632001 2022-10-21,14:17:42.000,294,11057029,-795,0,1666361861,13076.350110869993,183.27942387000076,54481.674708 2022-10-21,14:17:43.000,294,11056968,-795,0,1666361862,13076.356847179988,183.2723747400014,54481.59784968 2022-10-21,14:17:44.000,294,11056977,-795,0,1666361863,13076.390528729993,183.2723747400014,54481.76554056 2022-10-21,14:17:45.000,294,11057021,-795,0,1666361864,13076.383792419998,183.2723747400014,54481.758553440006 2022-10-21,14:17:46.000,294,11057013,-795,0,1666361865,13076.370319799993,183.25122735000332,54481.66073376001 2022-10-21,14:17:47.000,294,11057036,-795,0,1666361866,13076.377056109988,183.26532561000204,54481.57688832 2022-10-21,14:17:48.000,294,11056953,-795,0,1666361867,13076.417473969988,183.27942387000076,54481.65374664 2022-10-21,14:17:49.000,294,11057039,-795,0,1666361868,13076.383792419998,183.29352212999947,54481.674708 2022-10-21,14:17:50.000,294,11057006,-795,0,1666361869,13076.410737659993,183.28647300000011,54481.71663072 2022-10-21,14:17:51.000,294,11057017,-795,0,1666361870,13076.457891829989,183.27942387000076,54481.78650192 2022-10-21,14:17:52.000,294,11057015,-795,0,1666361871,13076.430946589993,183.27942387000076,54481.66073376001 2022-10-21,14:17:53.000,294,11057018,-795,0,1666361872,13076.464628139998,183.2723747400014,54481.77951480001 2022-10-21,14:17:54.000,294,11056963,-795,0,1666361873,13076.498309689989,183.25827648000268,54481.8144504 2022-10-21,14:17:55.000,294,11057021,-795,0,1666361874,13076.491573379993,183.23007995999797,54481.82143752 2022-10-21,14:17:56.000,294,11057019,-795,0,1666361875,13076.572409099994,183.23007995999797,54481.79348904 2022-10-21,14:17:57.000,294,11056983,-795,0,1666361876,13076.531991239994,183.20188344000053,54481.70964360001 2022-10-21,14:17:58.000,294,11057000,-795,0,1666361877,13076.538727549989,183.21598169999925,54481.76554056 2022-10-21,14:17:59.000,294,11056988,-795,0,1666361878,13076.552200169994,183.2089325699999,54481.856373120005 2022-10-21,14:18:00.000,294,11057024,-795,0,1666361879,13076.579145409989,183.19483431000117,54481.7445792 2022-10-21,14:18:01.000,294,11057017,-795,0,1666361880,13076.572409099994,183.20188344000053,54481.807463280005 2022-10-21,14:18:02.000,294,11057012,-795,0,1666361881,13076.525254929998,183.2230308299986,54481.79348904 2022-10-21,14:18:03.000,294,11056998,-795,0,1666361882,13076.585881719999,183.15958866000437,54481.69566936 2022-10-21,14:18:04.000,294,11056947,-795,0,1666361883,13076.572409099994,183.14549039999838,54481.758553440006 2022-10-21,14:18:05.000,294,11057000,-795,0,1666361884,13076.565672789999,183.14549039999838,54481.77951480001 2022-10-21,14:18:06.000,294,11057015,-795,0,1666361885,13076.61956326999,183.08204823000415,54481.7445792 2022-10-21,14:18:07.000,294,11057002,-795,0,1666361886,13076.585881719999,183.0609008399988,54481.69566936 2022-10-21,14:18:08.000,294,11057060,-795,0,1666361887,13076.592618029994,183.0749991000048,54481.70265648001 2022-10-21,14:18:09.000,294,11057053,-795,0,1666361888,13076.646508509999,183.03270432000136,54481.905282960004 2022-10-21,14:18:10.000,294,11057001,-795,0,1666361889,13076.65998112999,183.00450780000392,54481.87733448001 2022-10-21,14:18:11.000,294,11057006,-795,0,1666361890,13076.65998112999,183.00450780000392,54481.82842464001 2022-10-21,14:18:12.000,294,11056951,-795,0,1666361891,13076.61956326999,182.98336040999857,54481.68169512001 2022-10-21,14:18:13.000,294,11056975,-795,0,1666361892,13076.61956326999,182.94811476000177,54481.69566936 2022-10-21,14:18:14.000,294,11057015,-755,0,1666361893,13076.599354339989,182.94811476000177,54481.69566936 2022-10-21,14:18:15.000,294,11057002,-795,0,1666361894,13076.585881719999,182.91991824000434,54481.674708 2022-10-21,14:18:16.000,294,11057039,-795,0,1666361895,13076.579145409989,182.94811476000177,54481.6048368 2022-10-21,14:18:17.000,294,11056986,-795,0,1666361896,13076.572409099994,182.93401650000305,54481.66073376001 2022-10-21,14:18:18.000,294,11056969,-795,0,1666361897,13076.612826959994,182.9622130200005,54481.78650192 2022-10-21,14:18:19.000,294,11056996,-795,0,1666361898,13076.565672789999,182.91991824000434,54481.688682240005 2022-10-21,14:18:20.000,294,11056963,-795,0,1666361899,13076.565672789999,182.9128691099977,54481.62579816 2022-10-21,14:18:21.000,294,11056963,-795,0,1666361900,13076.518518619989,182.8776234600009,54481.57688832 2022-10-21,14:18:22.000,294,11057000,-795,0,1666361901,13076.444419209998,182.8423778100041,54481.57688832 2022-10-21,14:18:23.000,294,11057001,-795,0,1666361902,13076.478100759989,182.8423778100041,54481.56291408001 2022-10-21,14:18:24.000,294,11056979,-795,0,1666361903,13076.471364449993,182.82827954999811,54481.61881104 2022-10-21,14:18:25.000,294,11057023,-795,0,1666361904,13076.471364449993,182.82123041999876,54481.62579816 2022-10-21,14:18:26.000,294,11056982,-795,0,1666361905,13076.424210279998,182.80713216000004,54481.61881104 2022-10-21,14:18:27.000,294,11056944,-795,0,1666361906,13076.397265039988,182.77188651000324,54481.57688832 2022-10-21,14:18:28.000,294,11056985,-795,0,1666361907,13076.437682899988,182.74368998999853,54481.62579816 2022-10-21,14:18:29.000,294,11057055,-795,0,1666361908,13076.404001349998,182.78598477000196,54481.61881104 2022-10-21,14:18:30.000,294,11056943,-795,0,1666361909,13076.343374559998,182.77188651000324,54481.62579816 2022-10-21,14:18:31.000,294,11057018,-795,0,1666361910,13076.343374559998,182.7295917299998,54481.590862560006 2022-10-21,14:18:32.000,294,11056988,-795,0,1666361911,13076.329901939993,182.77188651000324,54481.520991360005 2022-10-21,14:18:33.000,294,11057019,-795,0,1666361912,13076.356847179988,182.7507391199979,54481.64675952 2022-10-21,14:18:34.000,294,11057012,-795,0,1666361913,13076.410737659993,182.77188651000324,54481.72361784 2022-10-21,14:18:35.000,294,11056981,-795,0,1666361914,13076.437682899988,182.76483738000388,54481.737592080004 2022-10-21,14:18:36.000,294,11056977,-795,0,1666361915,13076.430946589993,182.77188651000324,54481.68169512001 2022-10-21,14:18:37.000,294,11057000,-795,0,1666361916,13076.404001349998,182.80008303000068,54481.54893984 2022-10-21,14:18:38.000,294,11056960,-795,0,1666361917,13076.430946589993,182.78598477000196,54481.57688832 2022-10-21,14:18:39.000,294,11057005,-795,0,1666361918,13076.424210279998,182.80008303000068,54481.63278528001 2022-10-21,14:18:40.000,294,11056984,-795,0,1666361919,13076.404001349998,182.8141812899994,54481.36727472001 2022-10-21,14:18:41.000,294,11057016,-795,0,1666361920,13076.498309689989,182.82123041999876,54481.65374664 2022-10-21,14:18:42.000,294,11056980,-795,0,1666361921,13076.531991239994,182.80713216000004,54481.56291408001 2022-10-21,14:18:43.000,294,11056978,-795,0,1666361922,13076.505045999998,182.8423778100041,54481.70964360001 2022-10-21,14:18:44.000,294,11056948,-795,0,1666361923,13076.565672789999,182.84942694000347,54481.57688832 2022-10-21,14:18:45.000,294,11056983,-795,0,1666361924,13076.558936479989,182.8776234600009,54481.674708 2022-10-21,14:18:46.000,294,11057037,-795,0,1666361925,13076.558936479989,182.89172171999962,54481.6048368 2022-10-21,14:18:47.000,294,11056993,-795,0,1666361926,13076.525254929998,182.9128691099977,54481.56291408001 2022-10-21,14:18:48.000,294,11056986,-795,0,1666361927,13076.451155519993,182.90581997999834,54481.59784968 2022-10-21,14:18:49.000,294,11056985,-795,0,1666361928,13076.545463859999,182.9128691099977,54481.71663072 2022-10-21,14:18:50.000,294,11057016,-795,0,1666361929,13076.545463859999,182.90581997999834,54481.75156632001 2022-10-21,14:18:51.000,294,11057016,-795,0,1666361930,13076.491573379993,182.87057433000155,54481.71663072 2022-10-21,14:18:52.000,294,11057015,-795,0,1666361931,13076.383792419998,182.8635252000022,54481.59784968 2022-10-21,14:18:53.000,294,11056967,-795,0,1666361932,13076.404001349998,182.84942694000347,54481.65374664 2022-10-21,14:18:54.000,294,11057004,-795,0,1666361933,13076.397265039988,182.84942694000347,54481.64675952 2022-10-21,14:18:55.000,294,11056954,-795,0,1666361934,13076.370319799993,182.84942694000347,54481.62579816 2022-10-21,14:18:56.000,294,11056965,-795,0,1666361935,13076.228857289992,182.82827954999811,54481.50701712 2022-10-21,14:18:57.000,294,11057039,-795,0,1666361936,13076.249066219993,182.78598477000196,54481.520991360005 2022-10-21,14:18:58.000,294,11057029,-795,0,1666361937,13076.262538839997,182.8141812899994,54481.590862560006 2022-10-21,14:18:59.000,294,11056987,-795,0,1666361938,13076.228857289992,182.75778825000452,54481.57688832 2022-10-21,14:19:00.000,294,11057008,-795,0,1666361939,13076.174966810002,182.70139521000237,54481.55592696 2022-10-21,14:19:01.000,294,11056994,-795,0,1666361940,13076.094131090002,182.7154934700011,54481.569901200004 2022-10-21,14:19:02.000,294,11057000,-795,0,1666361941,13076.073922160002,182.68729695000366,54481.46509440001 2022-10-21,14:19:03.000,294,11056994,-795,0,1666361942,13076.080658469997,182.65910042999894,54481.51400424001 2022-10-21,14:19:04.000,294,11057045,-795,0,1666361943,13076.060449539997,182.60270739000407,54481.56291408001 2022-10-21,14:19:05.000,294,11056970,-795,0,1666361944,13076.134548950002,182.55336348000128,54481.50701712 2022-10-21,14:19:06.000,294,11056967,-795,0,1666361945,13076.174966810002,182.4687739200017,54481.49304288001 2022-10-21,14:19:07.000,294,11056963,-795,0,1666361946,13076.174966810002,182.48992130999977,54481.38823608 2022-10-21,14:19:08.000,294,11057016,-795,0,1666361947,13076.222120979997,182.51106869999785,54481.47906864 2022-10-21,14:19:09.000,294,11057035,-795,0,1666361948,13076.235593600002,182.53926522000256,54481.43714592 2022-10-21,14:19:10.000,294,11056956,-795,0,1666361949,13076.228857289992,182.53926522000256,54481.41618456001 2022-10-21,14:19:11.000,294,11057010,-795,0,1666361950,13076.249066219993,182.55336348000128,54481.47906864 2022-10-21,14:19:12.000,294,11057025,-795,0,1666361951,13076.228857289992,182.55336348000128,54481.45810728 2022-10-21,14:19:13.000,294,11057009,-795,0,1666361952,13076.242329909997,182.5322160900032,54481.4301588 2022-10-21,14:19:14.000,294,11056990,-795,0,1666361953,13076.302956699998,182.54631435000192,54481.6048368 2022-10-21,14:19:15.000,294,11057001,-795,0,1666361954,13076.343374559998,182.58155999999872,54481.55592696 2022-10-21,14:19:16.000,294,11056983,-795,0,1666361955,13076.377056109988,182.57451086999936,54481.57688832 2022-10-21,14:19:17.000,294,11057021,-795,0,1666361956,13076.370319799993,182.60975652000343,54481.44413304001 2022-10-21,14:19:18.000,294,11056998,-795,0,1666361957,13076.390528729993,182.56746174,54481.472081520005 2022-10-21,14:19:19.000,294,11057000,-795,0,1666361958,13076.410737659993,182.56746174,54481.52797848 2022-10-21,14:19:20.000,294,11056988,-795,0,1666361959,13076.417473969988,182.60270739000407,54481.569901200004 2022-10-21,14:19:21.000,294,11056970,-795,0,1666361960,13076.451155519993,182.64500217000023,54481.62579816 2022-10-21,14:19:22.000,294,11057024,-795,0,1666361961,13076.417473969988,182.60975652000343,54481.59784968 2022-10-21,14:19:23.000,294,11057014,-795,0,1666361962,13076.464628139998,182.62385478000215,54481.54195272001 2022-10-21,14:19:24.000,294,11056973,-795,0,1666361963,13076.410737659993,182.65205129999958,54481.56291408001 2022-10-21,14:19:25.000,294,11056967,-795,0,1666361964,13076.437682899988,182.6309039100015,54481.56291408001 2022-10-21,14:19:26.000,294,11056973,-795,0,1666361965,13076.498309689989,182.6168056500028,54481.56291408001 2022-10-21,14:19:27.000,294,11056991,-795,0,1666361966,13076.410737659993,182.67319868999766,54481.54893984 2022-10-21,14:19:28.000,294,11057011,-795,0,1666361967,13076.329901939993,182.62385478000215,54481.46509440001 2022-10-21,14:19:29.000,294,11056989,-795,0,1666361968,13076.323165629998,182.64500217000023,54481.44413304001 2022-10-21,14:19:30.000,294,11057014,-795,0,1666361969,13076.404001349998,182.60975652000343,54481.6048368 2022-10-21,14:19:31.000,294,11057024,-795,0,1666361970,13076.336638250003,182.62385478000215,54481.62579816 2022-10-21,14:19:32.000,294,11057028,-795,0,1666361971,13076.296220390002,182.58155999999872,54481.59784968 2022-10-21,14:19:33.000,294,11056971,-795,0,1666361972,13076.269275149993,182.56746174,54481.48605576 2022-10-21,14:19:34.000,294,11057010,-795,0,1666361973,13076.188439429992,182.57451086999936,54481.41618456001 2022-10-21,14:19:35.000,294,11057003,-795,0,1666361974,13076.141285259997,182.56041261000064,54481.45112016 2022-10-21,14:19:36.000,294,11056968,-795,0,1666361975,13076.161494189997,182.55336348000128,54481.47906864 2022-10-21,14:19:37.000,294,11056963,-795,0,1666361976,13076.127812639992,182.54631435000192,54481.48605576 2022-10-21,14:19:38.000,294,11057021,-795,0,1666361977,13076.046976919992,182.55336348000128,54481.43714592 2022-10-21,14:19:39.000,294,11056987,-795,0,1666361978,13075.972877510001,182.46172479000234,54481.36727472001 2022-10-21,14:19:40.000,294,11056967,-795,0,1666361979,13076.046976919992,182.39828262000083,54481.423171680006 2022-10-21,14:19:41.000,294,11057019,-795,0,1666361980,13076.026767989992,182.3841843600021,54481.2904164 2022-10-21,14:19:42.000,294,11056966,-795,0,1666361981,13075.999822749996,182.4053317500002,54481.28342928 2022-10-21,14:19:43.000,294,11057035,-795,0,1666361982,13075.999822749996,182.41238087999955,54481.41618456001 2022-10-21,14:19:44.000,294,11056967,-795,0,1666361983,13076.033504300001,182.39828262000083,54481.39522320001 2022-10-21,14:19:45.000,294,11057026,-795,0,1666361984,13076.060449539997,182.42647913999826,54481.50003 2022-10-21,14:19:46.000,294,11056996,-795,0,1666361985,13076.033504300001,182.37713523000275,54481.40919744 2022-10-21,14:19:47.000,294,11057040,-795,0,1666361986,13075.999822749996,182.44762653000362,54481.31836488 2022-10-21,14:19:48.000,294,11056976,-795,0,1666361987,13076.033504300001,182.3841843600021,54481.40919744 2022-10-21,14:19:49.000,294,11056998,-795,0,1666361988,13076.073922160002,182.44057740000426,54481.36727472001 2022-10-21,14:19:50.000,294,11056952,-795,0,1666361989,13076.067185849992,182.4335282700049,54481.43714592 2022-10-21,14:19:51.000,294,11056993,-795,0,1666361990,13076.013295370001,182.4828721800004,54481.353300480005 2022-10-21,14:19:52.000,294,11057026,-795,0,1666361991,13075.999822749996,182.4828721800004,54481.2205452 2022-10-21,14:19:53.000,294,11057042,-795,0,1666361992,13075.972877510001,182.5040195699985,54481.28342928 2022-10-21,14:19:54.000,294,11056966,-795,0,1666361993,13076.046976919992,182.51106869999785,54481.47906864 2022-10-21,14:19:55.000,294,11056981,-795,0,1666361994,13076.040240609997,182.54631435000192,54481.520991360005 2022-10-21,14:19:56.000,294,11056994,-795,0,1666361995,13076.006559059992,182.55336348000128,54481.49304288001 2022-10-21,14:19:57.000,294,11057027,-795,0,1666361996,13075.972877510001,182.62385478000215,54481.353300480005 2022-10-21,14:19:58.000,294,11056959,-795,0,1666361997,13075.959404889996,182.6309039100015,54481.37426184001 2022-10-21,14:19:59.000,294,11057024,-795,0,1666361998,13075.939195959996,182.67319868999766,54481.44413304001 2022-10-21,14:20:00.000,294,11057005,-795,0,1666361999,13075.918987029996,182.65910042999894,54481.41618456001 2022-10-21,14:20:01.000,294,11057015,-795,0,1666362000,13075.932459650001,182.6802478200043,54481.51400424001 2022-10-21,14:20:02.000,294,11057030,-795,0,1666362001,13075.89204179,182.70139521000237,54481.44413304001 2022-10-21,14:20:03.000,294,11056969,-795,0,1666362002,13075.878569169996,182.67319868999766,54481.33233912 2022-10-21,14:20:04.000,294,11057021,-795,0,1666362003,13075.925723339991,182.67319868999766,54481.423171680006 2022-10-21,14:20:05.000,294,11056992,-795,0,1666362004,13075.885305479991,182.65205129999958,54481.46509440001 2022-10-21,14:20:06.000,294,11057034,-795,0,1666362005,13075.91225072,182.6802478200043,54481.45112016 2022-10-21,14:20:07.000,294,11056987,-795,0,1666362006,13075.878569169996,182.6802478200043,54481.43714592 2022-10-21,14:20:08.000,294,11056973,-795,0,1666362007,13075.878569169996,182.6661495599983,54481.34631336001 2022-10-21,14:20:09.000,294,11057006,-795,0,1666362008,13075.89204179,182.7154934700011,54481.353300480005 2022-10-21,14:20:10.000,294,11057034,-795,0,1666362009,13075.972877510001,182.65910042999894,54481.50701712 2022-10-21,14:20:11.000,294,11057009,-795,0,1666362010,13076.013295370001,182.67319868999766,54481.45810728 2022-10-21,14:20:12.000,294,11056960,-795,0,1666362011,13075.952668580001,182.64500217000023,54481.41618456001 2022-10-21,14:20:13.000,294,11056951,-795,0,1666362012,13076.053713230001,182.6309039100015,54481.472081520005 2022-10-21,14:20:14.000,294,11056991,-795,0,1666362013,13076.046976919992,182.65910042999894,54481.46509440001 2022-10-21,14:20:15.000,294,11057002,-795,0,1666362014,13076.121076329997,182.60270739000407,54481.472081520005 2022-10-21,14:20:16.000,294,11056996,-795,0,1666362015,13076.080658469997,182.6168056500028,54481.38823608 2022-10-21,14:20:17.000,294,11057033,-795,0,1666362016,13076.114340020002,182.64500217000023,54481.32535200001 2022-10-21,14:20:18.000,294,11056956,-795,0,1666362017,13076.114340020002,182.60270739000407,54481.353300480005 2022-10-21,14:20:19.000,294,11057016,-795,0,1666362018,13076.161494189997,182.60975652000343,54481.423171680006 2022-10-21,14:20:20.000,294,11056972,-795,0,1666362019,13076.134548950002,182.53926522000256,54481.4301588 2022-10-21,14:20:21.000,294,11056998,-795,0,1666362020,13076.060449539997,182.58860912999808,54481.2904164 2022-10-21,14:20:22.000,294,11056906,-795,0,1666362021,13076.053713230001,182.58155999999872,54481.29740352001 2022-10-21,14:20:23.000,294,11057029,-795,0,1666362022,13076.107603709992,182.56041261000064,54481.353300480005 2022-10-21,14:20:24.000,294,11056988,-795,0,1666362023,13076.080658469997,182.56041261000064,54481.4301588 2022-10-21,14:20:25.000,294,11056980,-795,0,1666362024,13076.073922160002,182.58860912999808,54481.43714592 2022-10-21,14:20:26.000,294,11056988,-795,0,1666362025,13076.006559059992,182.54631435000192,54481.39522320001 2022-10-21,14:20:27.000,294,11056978,-795,0,1666362026,13075.999822749996,182.54631435000192,54481.40919744 2022-10-21,14:20:28.000,294,11056943,-715,0,1666362027,13075.979613819996,182.5322160900032,54481.43714592 2022-10-21,14:20:29.000,294,11056986,-795,0,1666362028,13075.959404889996,182.47582305000105,54481.31137776 2022-10-21,14:20:30.000,294,11056959,-795,0,1666362029,13075.91225072,182.44057740000426,54481.45810728 2022-10-21,14:20:31.000,294,11056949,-795,0,1666362030,13075.89204179,182.44057740000426,54481.31836488 2022-10-21,14:20:32.000,294,11056958,-795,0,1666362031,13075.797733449996,182.4687739200017,54481.24849368001 2022-10-21,14:20:33.000,294,11056956,-795,0,1666362032,13075.82467868999,182.4194300099989,54481.37426184001 2022-10-21,14:20:34.000,294,11057012,-795,0,1666362033,13075.85162393,182.36303697000403,54481.43714592 2022-10-21,14:20:35.000,294,11057030,-795,0,1666362034,13075.838151309996,182.35598784000467,54481.52797848 2022-10-21,14:20:36.000,294,11056972,-795,0,1666362035,13075.78426082999,182.32779131999996,54481.47906864 2022-10-21,14:20:37.000,294,11056984,-795,0,1666362036,13075.716897729995,182.33484044999932,54481.2904164 2022-10-21,14:20:38.000,294,11056999,-795,0,1666362037,13075.68321617999,182.29959480000252,54481.33233912 2022-10-21,14:20:39.000,294,11056985,-795,0,1666362038,13075.696688799995,182.32779131999996,54481.37426184001 2022-10-21,14:20:40.000,294,11057024,-795,0,1666362039,13075.656270939995,182.3207421900006,54481.41618456001 2022-10-21,14:20:41.000,294,11056988,-795,0,1666362040,13075.68995249,182.34188957999868,54481.41618456001 2022-10-21,14:20:42.000,294,11056977,-795,0,1666362041,13075.62258938999,182.29959480000252,54481.20657096001 2022-10-21,14:20:43.000,294,11057020,-795,0,1666362042,13075.56869891,182.36303697000403,54481.17862248001 2022-10-21,14:20:44.000,294,11056980,-795,0,1666362043,13075.656270939995,182.4194300099989,54481.304390640005 2022-10-21,14:20:45.000,294,11056998,-795,0,1666362044,13075.676479869995,182.4687739200017,54481.33233912 2022-10-21,14:20:46.000,294,11057014,-795,0,1666362045,13075.68995249,182.4828721800004,54481.353300480005 2022-10-21,14:20:47.000,294,11056956,-755,0,1666362046,13075.64279831999,182.5322160900032,54481.22753232001 2022-10-21,14:20:48.000,294,11056979,-795,0,1666362047,13075.66300724999,182.54631435000192,54481.2205452 2022-10-21,14:20:49.000,294,11057015,-795,0,1666362048,13075.73037035,182.5956582600047,54481.353300480005 2022-10-21,14:20:50.000,294,11057013,-795,0,1666362049,13075.73037035,182.65910042999894,54481.45810728 2022-10-21,14:20:51.000,294,11057027,-795,0,1666362050,13075.757315589995,182.64500217000023,54481.2904164 2022-10-21,14:20:52.000,294,11057013,-795,0,1666362051,13075.676479869995,182.72254260000045,54481.2904164 2022-10-21,14:20:53.000,294,11056944,-795,0,1666362052,13075.676479869995,182.78598477000196,54481.33932624 2022-10-21,14:20:54.000,294,11057002,-795,0,1666362053,13075.66974356,182.8141812899994,54481.33932624 2022-10-21,14:20:55.000,294,11057000,-795,0,1666362054,13075.66974356,182.85647607000283,54481.2904164 2022-10-21,14:20:56.000,294,11056968,-795,0,1666362055,13075.656270939995,182.8635252000022,54481.28342928 2022-10-21,14:20:57.000,294,11057021,-795,0,1666362056,13075.676479869995,182.90581997999834,54481.37426184001 2022-10-21,14:20:58.000,294,11056977,-795,0,1666362057,13075.70342510999,182.90581997999834,54481.402210320004 2022-10-21,14:20:59.000,294,11057037,-795,0,1666362058,13075.71016142,182.95516389000113,54481.33932624 2022-10-21,14:21:00.000,294,11056974,-795,0,1666362059,13075.676479869995,182.9128691099977,54481.33233912 2022-10-21,14:21:01.000,294,11057025,-795,0,1666362060,13075.656270939995,182.94811476000177,54481.29740352001 2022-10-21,14:21:02.000,294,11056993,-795,0,1666362061,13075.636062009995,182.87057433000155,54481.234519440004 2022-10-21,14:21:03.000,294,11057015,-795,0,1666362062,13075.60238045999,182.8635252000022,54481.15766112001 2022-10-21,14:21:04.000,294,11057000,-795,0,1666362063,13075.66300724999,182.88467259000026,54481.29740352001 2022-10-21,14:21:05.000,294,11057014,-795,0,1666362064,13075.757315589995,182.84942694000347,54481.43714592 2022-10-21,14:21:06.000,294,11057008,-795,0,1666362065,13075.76405189999,182.7789356400026,54481.45112016 2022-10-21,14:21:07.000,294,11056986,-795,0,1666362066,13075.78426082999,182.75778825000452,54481.45810728 2022-10-21,14:21:08.000,294,11056972,-795,0,1666362067,13075.76405189999,182.74368998999853,54481.472081520005 2022-10-21,14:21:09.000,294,11057051,-795,0,1666362068,13075.716897729995,182.69434608000302,54481.31836488 2022-10-21,14:21:10.000,294,11057002,-795,0,1666362069,13075.81120607,182.62385478000215,54481.45810728 2022-10-21,14:21:11.000,294,11056964,-795,0,1666362070,13075.81120607,182.56041261000064,54481.402210320004 2022-10-21,14:21:12.000,294,11056981,-715,0,1666362071,13075.75057928,182.49697043999913,54481.34631336001 2022-10-21,14:21:13.000,294,11056959,-795,0,1666362072,13075.838151309996,182.46172479000234,54481.38823608 2022-10-21,14:21:14.000,294,11057034,-795,0,1666362073,13075.87183286,182.39828262000083,54481.472081520005 2022-10-21,14:21:15.000,294,11056989,-795,0,1666362074,13075.885305479991,182.39828262000083,54481.49304288001 2022-10-21,14:21:16.000,294,11057002,-795,0,1666362075,13075.878569169996,182.35598784000467,54481.49304288001 2022-10-21,14:21:17.000,294,11057005,-795,0,1666362076,13075.858360239996,182.29959480000252,54481.45810728 2022-10-21,14:21:18.000,294,11057002,-795,0,1666362077,13075.87183286,182.29254567000316,54481.51400424001 2022-10-21,14:21:19.000,294,11057020,-795,0,1666362078,13075.925723339991,182.31369306000124,54481.46509440001 2022-10-21,14:21:20.000,294,11056983,-795,0,1666362079,13075.939195959996,182.31369306000124,54481.54893984 2022-10-21,14:21:21.000,294,11057009,-795,0,1666362080,13075.932459650001,182.30664393000188,54481.54893984 2022-10-21,14:21:22.000,294,11056996,-795,0,1666362081,13075.905514409991,182.33484044999932,54481.472081520005 2022-10-21,14:21:23.000,294,11057016,-795,0,1666362082,13075.898778099996,182.36303697000403,54481.40919744 2022-10-21,14:21:24.000,294,11056986,-795,0,1666362083,13075.898778099996,182.3207421900006,54481.50701712 2022-10-21,14:21:25.000,294,11057009,-795,0,1666362084,13075.865096549991,182.3700861000034,54481.472081520005 2022-10-21,14:21:26.000,294,11057024,-795,0,1666362085,13075.925723339991,182.37713523000275,54481.41618456001 2022-10-21,14:21:27.000,294,11056990,-795,0,1666362086,13075.885305479991,182.42647913999826,54481.3602876 2022-10-21,14:21:28.000,294,11057020,-795,0,1666362087,13075.878569169996,182.45467566000298,54481.38823608 2022-10-21,14:21:29.000,294,11057025,-795,0,1666362088,13075.939195959996,182.52516696000384,54481.47906864 2022-10-21,14:21:30.000,294,11057050,-795,0,1666362089,13075.952668580001,182.5322160900032,54481.47906864 2022-10-21,14:21:31.000,294,11056994,-795,0,1666362090,13075.945932269991,182.58860912999808,54481.53496560001 2022-10-21,14:21:32.000,294,11057004,-795,0,1666362091,13075.952668580001,182.63795304000087,54481.402210320004 2022-10-21,14:21:33.000,294,11056970,-795,0,1666362092,13075.952668580001,182.6802478200043,54481.41618456001 2022-10-21,14:21:34.000,294,11057002,-795,0,1666362093,13075.993086440001,182.74368998999853,54481.50701712 2022-10-21,14:21:35.000,294,11057020,-795,0,1666362094,13076.006559059992,182.78598477000196,54481.44413304001 2022-10-21,14:21:36.000,294,11057006,-795,0,1666362095,13075.979613819996,182.8635252000022,54481.3602876 2022-10-21,14:21:37.000,294,11056969,-795,0,1666362096,13075.999822749996,182.9410656300024,54481.423171680006 2022-10-21,14:21:38.000,294,11056991,-795,0,1666362097,13076.067185849992,182.99040953999793,54481.52797848 2022-10-21,14:21:39.000,294,11056969,-795,0,1666362098,13076.026767989992,183.06794996999815,54481.472081520005 2022-10-21,14:21:40.000,294,11056993,-795,0,1666362099,13076.033504300001,183.08204823000415,54481.4301588 2022-10-21,14:21:41.000,294,11056995,-795,0,1666362100,13075.979613819996,183.1877851800018,54481.48605576 2022-10-21,14:21:42.000,294,11056972,-795,0,1666362101,13075.972877510001,183.19483431000117,54481.32535200001 2022-10-21,14:21:43.000,294,11057003,-795,0,1666362102,13075.959404889996,183.2723747400014,54481.2904164 2022-10-21,14:21:44.000,294,11056947,-795,0,1666362103,13075.89204179,183.3217186500042,54481.2904164 2022-10-21,14:21:45.000,294,11056984,-795,0,1666362104,13075.952668580001,183.3992590800044,54481.57688832 2022-10-21,14:21:46.000,294,11056974,-795,0,1666362105,13075.932459650001,183.37811168999906,54481.51400424001 2022-10-21,14:21:47.000,294,11057006,-795,0,1666362106,13075.89204179,183.44860298999993,54481.38124896 2022-10-21,14:21:48.000,294,11056962,-795,0,1666362107,13075.865096549991,183.40630821000377,54481.569901200004 2022-10-21,14:21:49.000,294,11056966,-795,0,1666362108,13075.79099714,183.45565211999929,54481.48605576 2022-10-21,14:21:50.000,294,11056994,-795,0,1666362109,13075.81120607,183.44155386000057,54481.45112016 2022-10-21,14:21:51.000,294,11056931,-795,0,1666362110,13075.68321617999,183.40630821000377,54481.51400424001 2022-10-21,14:21:52.000,294,11056965,-795,0,1666362111,13075.68995249,183.39220994999778,54481.4301588 2022-10-21,14:21:53.000,294,11056977,-795,0,1666362112,13075.73037035,183.4204064700025,54481.45810728 2022-10-21,14:21:54.000,294,11057005,-795,0,1666362113,13075.76405189999,183.3710625599997,54481.56291408001 2022-10-21,14:21:55.000,294,11056986,-795,0,1666362114,13075.73037035,183.35696430000098,54481.53496560001 2022-10-21,14:21:56.000,294,11056990,-795,0,1666362115,13075.73037035,183.31466952000483,54481.54195272001 2022-10-21,14:21:57.000,294,11056992,-795,0,1666362116,13075.68995249,183.2723747400014,54481.43714592 2022-10-21,14:21:58.000,294,11056950,-795,0,1666362117,13075.716897729995,183.20188344000053,54481.45810728 2022-10-21,14:21:59.000,294,11056948,-795,0,1666362118,13075.77078821,183.15253952999774,54481.52797848 2022-10-21,14:22:00.000,294,11056986,-795,0,1666362119,13075.737106659995,183.14549039999838,54481.45112016 2022-10-21,14:22:01.000,294,11056999,-795,0,1666362120,13075.81120607,183.11024475000158,54481.57688832 2022-10-21,14:22:02.000,294,11057034,-795,0,1666362121,13075.85162393,183.05385170999944,54481.590862560006 2022-10-21,14:22:03.000,294,11057012,-795,0,1666362122,13075.85162393,182.99745867000456,54481.49304288001 2022-10-21,14:22:04.000,294,11056995,-795,0,1666362123,13075.87183286,182.9269673700037,54481.41618456001 2022-10-21,14:22:05.000,294,11056968,-795,0,1666362124,13075.945932269991,182.89172171999962,54481.520991360005 2022-10-21,14:22:06.000,294,11057022,-795,0,1666362125,13075.972877510001,182.82827954999811,54481.54893984 2022-10-21,14:22:07.000,294,11056990,-795,0,1666362126,13076.040240609997,182.82827954999811,54481.569901200004 2022-10-21,14:22:08.000,294,11056956,-795,0,1666362127,13076.033504300001,182.7507391199979,54481.41618456001 2022-10-21,14:22:09.000,294,11057046,-795,0,1666362128,13076.060449539997,182.7507391199979,54481.46509440001 2022-10-21,14:22:10.000,294,11056966,-795,0,1666362129,13076.168230499992,182.73664085999917,54481.52797848 2022-10-21,14:22:11.000,294,11057008,-795,0,1666362130,13076.141285259997,182.7154934700011,54481.569901200004 2022-10-21,14:22:12.000,294,11056945,-795,0,1666362131,13076.141285259997,182.73664085999917,54481.55592696 2022-10-21,14:22:13.000,294,11057002,-795,0,1666362132,13076.174966810002,182.74368998999853,54481.472081520005 2022-10-21,14:22:14.000,294,11056976,-795,0,1666362133,13076.215384670002,182.7507391199979,54481.54893984 2022-10-21,14:22:15.000,294,11057012,-795,0,1666362134,13076.242329909997,182.78598477000196,54481.65374664 2022-10-21,14:22:16.000,294,11057028,-795,0,1666362135,13076.255802530002,182.7789356400026,54481.639772400005 2022-10-21,14:22:17.000,294,11057008,-795,0,1666362136,13076.181703119997,182.83532868000475,54481.62579816 2022-10-21,14:22:18.000,294,11057021,-795,0,1666362137,13076.201912049997,182.8635252000022,54481.62579816 2022-10-21,14:22:19.000,294,11056998,-795,0,1666362138,13076.208648359992,182.8776234600009,54481.69566936 2022-10-21,14:22:20.000,294,11057000,-795,0,1666362139,13076.148021569992,182.98336040999857,54481.55592696 2022-10-21,14:22:21.000,294,11057008,-795,0,1666362140,13076.073922160002,183.03270432000136,54481.61881104 2022-10-21,14:22:22.000,294,11056953,-795,0,1666362141,13076.067185849992,183.0749991000048,54481.53496560001 2022-10-21,14:22:23.000,294,11056955,-795,0,1666362142,13075.999822749996,183.13139213999966,54481.520991360005 2022-10-21,14:22:24.000,294,11056990,-795,0,1666362143,13075.972877510001,183.15958866000437,54481.63278528001 2022-10-21,14:22:25.000,294,11056992,-795,0,1666362144,13075.986350129991,183.1877851800018,54481.66073376001 2022-10-21,14:22:26.000,294,11057012,-795,0,1666362145,13075.925723339991,183.26532561000204,54481.61182392001 2022-10-21,14:22:27.000,294,11057008,-795,0,1666362146,13075.87183286,183.29352212999947,54481.52797848 2022-10-21,14:22:28.000,294,11056970,-795,0,1666362147,13075.85162393,183.3217186500042,54481.62579816 2022-10-21,14:22:29.000,294,11057022,-795,0,1666362148,13075.797733449996,183.35696430000098,54481.61881104 2022-10-21,14:22:30.000,294,11057023,-795,0,1666362149,13075.79099714,183.39220994999778,54481.569901200004 2022-10-21,14:22:31.000,294,11057001,-795,0,1666362150,13075.777524519995,183.41335734000313,54481.590862560006 2022-10-21,14:22:32.000,294,11056999,-795,0,1666362151,13075.73037035,183.41335734000313,54481.50701712 2022-10-21,14:22:33.000,294,11056989,-795,0,1666362152,13075.76405189999,183.44155386000057,54481.57688832 2022-10-21,14:22:34.000,294,11057012,-795,0,1666362153,13075.797733449996,183.4204064700025,54481.61182392001 2022-10-21,14:22:35.000,294,11056989,-795,0,1666362154,13075.777524519995,183.483848640004,54481.73060496001 2022-10-21,14:22:36.000,294,11056948,-795,0,1666362155,13075.75057928,183.46270124999864,54481.66073376001 2022-10-21,14:22:37.000,294,11057020,-795,0,1666362156,13075.757315589995,183.469750379998,54481.53496560001 2022-10-21,14:22:38.000,294,11056931,-795,0,1666362157,13075.77078821,183.46270124999864,54481.54195272001 2022-10-21,14:22:39.000,294,11057003,-795,0,1666362158,13075.80446975999,183.45565211999929,54481.80047616001 2022-10-21,14:22:40.000,294,11057001,-795,0,1666362159,13075.831415,183.46270124999864,54481.70265648001 2022-10-21,14:22:41.000,294,11057061,-795,0,1666362160,13075.831415,183.41335734000313,54481.77252768 2022-10-21,14:22:42.000,294,11056987,-795,0,1666362161,13075.817942379996,183.40630821000377,54481.72361784 2022-10-21,14:22:43.000,294,11057002,-795,0,1666362162,13075.797733449996,183.35696430000098,54481.69566936 2022-10-21,14:22:44.000,294,11056949,-795,0,1666362163,13075.82467868999,183.3358169100029,54481.737592080004 2022-10-21,14:22:45.000,294,11056983,-795,0,1666362164,13075.76405189999,183.3076203899982,54481.62579816 2022-10-21,14:22:46.000,294,11057001,-795,0,1666362165,13075.838151309996,183.26532561000204,54481.63278528001 2022-10-21,14:22:47.000,294,11057004,-795,0,1666362166,13075.757315589995,183.24417822000396,54481.56291408001 2022-10-21,14:22:48.000,294,11056960,-795,0,1666362167,13075.74384296999,183.23007995999797,54481.61182392001 2022-10-21,14:22:49.000,294,11057008,-795,0,1666362168,13075.81120607,183.2089325699999,54481.72361784 2022-10-21,14:22:50.000,294,11056995,-795,0,1666362169,13075.878569169996,183.15958866000437,54481.75156632001 2022-10-21,14:22:51.000,294,11056994,-795,0,1666362170,13075.858360239996,183.16663779000373,54481.70964360001 2022-10-21,14:22:52.000,294,11056981,-795,0,1666362171,13075.77078821,183.15958866000437,54481.674708 2022-10-21,14:22:53.000,294,11056928,-795,0,1666362172,13075.831415,183.13844126999902,54481.70265648001 2022-10-21,14:22:54.000,294,11057001,-795,0,1666362173,13075.817942379996,183.0890973600035,54481.68169512001 2022-10-21,14:22:55.000,294,11057005,-795,0,1666362174,13075.85162393,183.09614649000287,54481.68169512001 2022-10-21,14:22:56.000,294,11057010,-795,0,1666362175,13075.817942379996,183.0749991000048,54481.6048368 2022-10-21,14:22:57.000,294,11057003,-795,0,1666362176,13075.82467868999,183.0890973600035,54481.61182392001 2022-10-21,14:22:58.000,294,11056982,-795,0,1666362177,13075.87183286,183.01860606000264,54481.688682240005 2022-10-21,14:22:59.000,294,11056976,-795,0,1666362178,13075.858360239996,183.025655190002,54481.70265648001 2022-10-21,14:23:00.000,294,11056974,-795,0,1666362179,13075.878569169996,183.00450780000392,54481.66772088 2022-10-21,14:23:01.000,294,11056990,-795,0,1666362180,13075.831415,183.00450780000392,54481.6048368 2022-10-21,14:23:02.000,294,11056987,-795,0,1666362181,13075.844887619991,182.99040953999793,54481.50003 2022-10-21,14:23:03.000,294,11057002,-795,0,1666362182,13075.858360239996,183.03975345000072,54481.520991360005 2022-10-21,14:23:04.000,294,11056995,-795,0,1666362183,13075.865096549991,183.01155693000328,54481.59784968 2022-10-21,14:23:05.000,294,11056962,-795,0,1666362184,13075.898778099996,183.03975345000072,54481.63278528001 2022-10-21,14:23:06.000,294,11056947,-795,0,1666362185,13075.939195959996,183.01155693000328,54481.57688832 2022-10-21,14:23:07.000,294,11057003,-795,0,1666362186,13075.932459650001,183.01155693000328,54481.569901200004 2022-10-21,14:23:08.000,294,11056963,-795,0,1666362187,13075.993086440001,183.025655190002,54481.61182392001 2022-10-21,14:23:09.000,294,11056931,-795,0,1666362188,13075.966141199991,183.04680258000008,54481.639772400005 2022-10-21,14:23:10.000,294,11056974,-795,0,1666362189,13076.013295370001,183.01860606000264,54481.58387544001 2022-10-21,14:23:11.000,294,11056991,-795,0,1666362190,13076.033504300001,183.0749991000048,54481.64675952 2022-10-21,14:23:12.000,294,11057008,-795,0,1666362191,13076.006559059992,183.08204823000415,54481.56291408001 2022-10-21,14:23:13.000,294,11056997,-795,0,1666362192,13075.986350129991,183.0749991000048,54481.66772088 2022-10-21,14:23:14.000,294,11057004,-795,0,1666362193,13076.026767989992,183.0890973600035,54481.71663072 2022-10-21,14:23:15.000,294,11056996,-795,0,1666362194,13075.945932269991,183.09614649000287,54481.70964360001 2022-10-21,14:23:16.000,294,11056997,-795,0,1666362195,13075.939195959996,183.09614649000287,54481.72361784 2022-10-21,14:23:17.000,294,11056992,-795,0,1666362196,13075.885305479991,183.09614649000287,54481.58387544001 2022-10-21,14:23:18.000,294,11056901,-795,0,1666362197,13075.844887619991,183.08204823000415,54481.6048368 2022-10-21,14:23:19.000,294,11056986,-795,0,1666362198,13075.85162393,183.03975345000072,54481.59784968 2022-10-21,14:23:20.000,294,11056963,-795,0,1666362199,13075.865096549991,183.0609008399988,54481.72361784 2022-10-21,14:23:21.000,294,11057025,-795,0,1666362200,13075.831415,183.06794996999815,54481.80047616001 2022-10-21,14:23:22.000,294,11056972,-795,0,1666362201,13075.82467868999,183.0609008399988,54481.66772088 2022-10-21,14:23:23.000,294,11056988,-795,0,1666362202,13075.76405189999,183.01860606000264,54481.66073376001 2022-10-21,14:23:24.000,294,11056960,-795,0,1666362203,13075.76405189999,182.9763112799992,54481.72361784 2022-10-21,14:23:25.000,294,11057013,-795,0,1666362204,13075.68321617999,183.0609008399988,54481.688682240005 2022-10-21,14:23:26.000,294,11056972,-795,0,1666362205,13075.64953463,183.025655190002,54481.66772088 2022-10-21,14:23:27.000,294,11056997,-795,0,1666362206,13075.62258938999,182.98336040999857,54481.59784968 2022-10-21,14:23:28.000,294,11057010,-795,0,1666362207,13075.575435219995,183.01155693000328,54481.569901200004 2022-10-21,14:23:29.000,294,11057025,-795,0,1666362208,13075.64953463,183.00450780000392,54481.70964360001 2022-10-21,14:23:30.000,294,11057008,-795,0,1666362209,13075.66300724999,182.99745867000456,54481.70265648001 2022-10-21,14:23:31.000,294,11056977,-795,0,1666362210,13075.64279831999,183.00450780000392,54481.70964360001 2022-10-21,14:23:32.000,294,11056954,-795,0,1666362211,13075.68321617999,182.96926214999985,54481.569901200004 2022-10-21,14:23:33.000,294,11056935,-795,0,1666362212,13075.676479869995,182.9763112799992,54481.57688832 2022-10-21,14:23:34.000,294,11056958,-795,0,1666362213,13075.71016142,183.01860606000264,54481.639772400005 2022-10-21,14:23:35.000,294,11056978,-795,0,1666362214,13075.716897729995,183.00450780000392,54481.68169512001 2022-10-21,14:23:36.000,294,11057031,-795,0,1666362215,13075.737106659995,183.04680258000008,54481.54893984 2022-10-21,14:23:37.000,294,11057021,-795,0,1666362216,13075.77078821,183.06794996999815,54481.58387544001 2022-10-21,14:23:38.000,294,11056988,-795,0,1666362217,13075.844887619991,183.06794996999815,54481.70265648001 2022-10-21,14:23:39.000,294,11057002,-795,0,1666362218,13075.82467868999,183.05385170999944,54481.82143752 2022-10-21,14:23:40.000,294,11056956,-795,0,1666362219,13075.898778099996,183.09614649000287,54481.639772400005 2022-10-21,14:23:41.000,294,11057035,-795,0,1666362220,13075.885305479991,183.06794996999815,54481.73060496001 2022-10-21,14:23:42.000,294,11056988,-795,0,1666362221,13075.865096549991,183.11024475000158,54481.50003 2022-10-21,14:23:43.000,294,11056955,-795,0,1666362222,13075.87183286,183.0749991000048,54481.674708 2022-10-21,14:23:44.000,294,11057023,-795,0,1666362223,13075.939195959996,183.14549039999838,54481.61182392001 2022-10-21,14:23:45.000,294,11056997,-795,0,1666362224,13075.959404889996,183.09614649000287,54481.87733448001 2022-10-21,14:23:46.000,294,11056990,-795,0,1666362225,13075.878569169996,183.11729388000094,54481.43714592 2022-10-21,14:23:47.000,294,11056996,-795,0,1666362226,13075.945932269991,183.10319562000223,54481.65374664 2022-10-21,14:23:48.000,294,11056917,-795,0,1666362227,13075.959404889996,183.15253952999774,54481.68169512001 2022-10-21,14:23:49.000,294,11056972,-795,0,1666362228,13075.939195959996,183.15253952999774,54481.71663072 2022-10-21,14:23:50.000,294,11056982,-795,0,1666362229,13075.939195959996,183.1736869200031,54481.674708 2022-10-21,14:23:51.000,294,11057007,-795,0,1666362230,13075.91225072,183.10319562000223,54481.70964360001 2022-10-21,14:23:52.000,294,11056986,-795,0,1666362231,13075.905514409991,183.13844126999902,54481.66073376001 2022-10-21,14:23:53.000,294,11057023,-795,0,1666362232,13075.925723339991,183.09614649000287,54481.65374664 2022-10-21,14:23:54.000,294,11056979,-795,0,1666362233,13075.91225072,183.0609008399988,54481.66073376001 2022-10-21,14:23:55.000,294,11057023,-795,0,1666362234,13075.918987029996,183.0609008399988,54481.70265648001 2022-10-21,14:23:56.000,294,11056980,-795,0,1666362235,13075.878569169996,183.0749991000048,54481.73060496001 2022-10-21,14:23:57.000,294,11056999,-795,0,1666362236,13075.85162393,183.05385170999944,54481.69566936 2022-10-21,14:23:58.000,294,11056959,-795,0,1666362237,13075.75057928,183.01155693000328,54481.57688832 2022-10-21,14:23:59.000,294,11057008,-795,0,1666362238,13075.737106659995,183.01155693000328,54481.61881104 2022-10-21,14:24:00.000,294,11057000,-795,0,1666362239,13075.75057928,183.01155693000328,54481.65374664 2022-10-21,14:24:01.000,294,11056988,-795,0,1666362240,13075.737106659995,182.96926214999985,54481.62579816 2022-10-21,14:24:02.000,294,11056977,-795,0,1666362241,13075.68995249,182.96926214999985,54481.70265648001 2022-10-21,14:24:03.000,294,11057026,-795,0,1666362242,13075.64953463,182.9410656300024,54481.6048368 2022-10-21,14:24:04.000,294,11056974,-795,0,1666362243,13075.595644149995,182.96926214999985,54481.66073376001 2022-10-21,14:24:05.000,294,11057027,-795,0,1666362244,13075.64953463,182.89877084999898,54481.674708 2022-10-21,14:24:06.000,294,11057005,-795,0,1666362245,13075.60911677,182.87057433000155,54481.639772400005 2022-10-21,14:24:07.000,294,11057036,-795,0,1666362246,13075.575435219995,182.87057433000155,54481.50003 2022-10-21,14:24:08.000,294,11057015,-795,0,1666362247,13075.535017359995,182.87057433000155,54481.520991360005 2022-10-21,14:24:09.000,294,11056997,-795,0,1666362248,13075.60911677,182.85647607000283,54481.66772088 2022-10-21,14:24:10.000,294,11056994,-795,0,1666362249,13075.595644149995,182.85647607000283,54481.68169512001 2022-10-21,14:24:11.000,294,11057008,-795,0,1666362250,13075.595644149995,182.84942694000347,54481.68169512001 2022-10-21,14:24:12.000,294,11056950,-795,0,1666362251,13075.52154473999,182.87057433000155,54481.54893984 2022-10-21,14:24:13.000,294,11056958,-795,0,1666362252,13075.54175366999,182.8141812899994,54481.55592696 2022-10-21,14:24:14.000,294,11056997,-795,0,1666362253,13075.56869891,182.8635252000022,54481.54893984 2022-10-21,14:24:15.000,294,11057047,-795,0,1666362254,13075.595644149995,182.8635252000022,54481.56291408001 2022-10-21,14:24:16.000,294,11056965,-795,0,1666362255,13075.54848998,182.9269673700037,54481.46509440001 2022-10-21,14:24:17.000,294,11057029,-795,0,1666362256,13075.56869891,182.89172171999962,54481.41618456001 2022-10-21,14:24:18.000,294,11056965,-795,0,1666362257,13075.656270939995,182.8776234600009,54481.56291408001 2022-10-21,14:24:19.000,294,11056965,-795,0,1666362258,13075.71016142,182.93401650000305,54481.64675952 2022-10-21,14:24:20.000,294,11056929,-795,0,1666362259,13075.757315589995,182.95516389000113,54481.66772088 2022-10-21,14:24:21.000,294,11057009,-795,0,1666362260,13075.76405189999,183.03270432000136,54481.59784968 2022-10-21,14:24:22.000,294,11057052,-795,0,1666362261,13075.70342510999,183.03975345000072,54481.48605576 2022-10-21,14:24:23.000,294,11057017,-795,0,1666362262,13075.82467868999,183.05385170999944,54481.61182392001 2022-10-21,14:24:24.000,294,11057019,-795,0,1666362263,13075.777524519995,183.11024475000158,54481.52797848 2022-10-21,14:24:25.000,294,11056997,-795,0,1666362264,13075.81120607,183.1243430100003,54481.54893984 2022-10-21,14:24:26.000,294,11056998,-795,0,1666362265,13075.865096549991,183.15253952999774,54481.68169512001 2022-10-21,14:24:27.000,294,11057015,-795,0,1666362266,13075.82467868999,183.16663779000373,54481.590862560006 2022-10-21,14:24:28.000,294,11056987,-795,0,1666362267,13075.838151309996,183.20188344000053,54481.66073376001 2022-10-21,14:24:29.000,294,11056970,-795,0,1666362268,13075.80446975999,183.20188344000053,54481.569901200004 2022-10-21,14:24:30.000,294,11056998,-795,0,1666362269,13075.797733449996,183.1877851800018,54481.70265648001 2022-10-21,14:24:31.000,294,11056987,-795,0,1666362270,13075.817942379996,183.2230308299986,54481.59784968 2022-10-21,14:24:32.000,294,11056963,-795,0,1666362271,13075.757315589995,183.26532561000204,54481.58387544001 2022-10-21,14:24:33.000,294,11056978,-795,0,1666362272,13075.74384296999,183.23007995999797,54481.6048368 2022-10-21,14:24:34.000,294,11056996,-795,0,1666362273,13075.70342510999,183.2230308299986,54481.56291408001 2022-10-21,14:24:35.000,294,11057029,-795,0,1666362274,13075.71016142,183.25827648000268,54481.54893984 2022-10-21,14:24:36.000,294,11056959,-795,0,1666362275,13075.68321617999,183.23007995999797,54481.61182392001 2022-10-21,14:24:37.000,294,11057034,-795,0,1666362276,13075.64953463,183.1877851800018,54481.54893984 2022-10-21,14:24:38.000,294,11056948,-795,0,1666362277,13075.64279831999,183.15958866000437,54481.61182392001 2022-10-21,14:24:39.000,294,11057014,-795,0,1666362278,13075.575435219995,183.13844126999902,54481.423171680006 2022-10-21,14:24:40.000,294,11056990,-795,0,1666362279,13075.555226289995,183.0890973600035,54481.6048368 2022-10-21,14:24:41.000,294,11057016,-795,0,1666362280,13075.56869891,183.06794996999815,54481.61182392001 2022-10-21,14:24:42.000,294,11056972,-795,0,1666362281,13075.494599499994,183.06794996999815,54481.50701712 2022-10-21,14:24:43.000,294,11056946,-795,0,1666362282,13075.494599499994,183.04680258000008,54481.47906864 2022-10-21,14:24:44.000,294,11056998,-795,0,1666362283,13075.46765426,183.01860606000264,54481.45112016 2022-10-21,14:24:45.000,294,11056984,-795,0,1666362284,13075.494599499994,182.99745867000456,54481.51400424001 2022-10-21,14:24:46.000,294,11056988,-795,0,1666362285,13075.474390569994,182.99040953999793,54481.44413304001 2022-10-21,14:24:47.000,294,11057012,-795,0,1666362286,13075.447445329999,182.95516389000113,54481.38124896 2022-10-21,14:24:48.000,294,11056948,-795,0,1666362287,13075.359873299989,183.00450780000392,54481.20657096001 2022-10-21,14:24:49.000,294,11056999,-795,0,1666362288,13075.48786319,182.9763112799992,54481.38124896 2022-10-21,14:24:50.000,294,11056979,-795,0,1666362289,13075.575435219995,182.9269673700037,54481.58387544001 2022-10-21,14:24:51.000,294,11057070,-795,0,1666362290,13075.54848998,182.93401650000305,54481.520991360005 2022-10-21,14:24:52.000,294,11056985,-795,0,1666362291,13075.535017359995,182.90581997999834,54481.55592696 2022-10-21,14:24:53.000,294,11056962,-795,0,1666362292,13075.58217152999,182.91991824000434,54481.38124896 2022-10-21,14:24:54.000,294,11056990,-795,0,1666362293,13075.575435219995,182.9128691099977,54481.50003 2022-10-21,14:24:55.000,294,11056969,-795,0,1666362294,13075.60238045999,182.93401650000305,54481.423171680006 2022-10-21,14:24:56.000,294,11056999,-795,0,1666362295,13075.575435219995,182.9128691099977,54481.51400424001 2022-10-21,14:24:57.000,294,11056986,-795,0,1666362296,13075.58890784,182.96926214999985,54481.49304288001 2022-10-21,14:24:58.000,294,11057000,-795,0,1666362297,13075.615853079995,182.94811476000177,54481.520991360005 2022-10-21,14:24:59.000,294,11057007,-795,0,1666362298,13075.615853079995,182.98336040999857,54481.520991360005 2022-10-21,14:25:00.000,294,11057031,-795,0,1666362299,13075.6293257,182.94811476000177,54481.57688832 2022-10-21,14:25:01.000,294,11057019,-795,0,1666362300,13075.595644149995,182.96926214999985,54481.49304288001 2022-10-21,14:25:02.000,294,11057002,-795,0,1666362301,13075.52154473999,182.95516389000113,54481.45810728 2022-10-21,14:25:03.000,294,11057023,-795,0,1666362302,13075.575435219995,182.9269673700037,54481.520991360005 2022-10-21,14:25:04.000,294,11056984,-795,0,1666362303,13075.494599499994,182.9269673700037,54481.46509440001 2022-10-21,14:25:05.000,294,11057048,-795,0,1666362304,13075.52828105,182.9410656300024,54481.53496560001 2022-10-21,14:25:06.000,294,11056995,-795,0,1666362305,13075.555226289995,182.93401650000305,54481.68169512001 2022-10-21,14:25:07.000,294,11057013,-795,0,1666362306,13075.494599499994,182.9410656300024,54481.62579816 2022-10-21,14:25:08.000,294,11056942,-795,0,1666362307,13075.48786319,182.9269673700037,54481.66772088 2022-10-21,14:25:09.000,294,11056997,-795,0,1666362308,13075.40029115999,182.98336040999857,54481.520991360005 2022-10-21,14:25:10.000,294,11056962,-795,0,1666362309,13075.46765426,182.94811476000177,54481.58387544001 2022-10-21,14:25:11.000,294,11057007,-795,0,1666362310,13075.447445329999,182.95516389000113,54481.63278528001 2022-10-21,14:25:12.000,294,11057008,-795,0,1666362311,13075.42050008999,182.99745867000456,54481.46509440001 2022-10-21,14:25:13.000,294,11057033,-795,0,1666362312,13075.380082229989,183.03975345000072,54481.44413304001 2022-10-21,14:25:14.000,294,11057060,-795,0,1666362313,13075.494599499994,183.025655190002,54481.48605576 2022-10-21,14:25:15.000,294,11056984,-795,0,1666362314,13075.48786319,183.11024475000158,54481.38124896 2022-10-21,14:25:16.000,294,11056943,-795,0,1666362315,13075.48112687999,183.1243430100003,54481.38124896 2022-10-21,14:25:17.000,294,11057003,-795,0,1666362316,13075.40029115999,183.15958866000437,54481.32535200001 2022-10-21,14:25:18.000,294,11057000,-795,0,1666362317,13075.413763779994,183.14549039999838,54481.33233912 2022-10-21,14:25:19.000,294,11057024,-795,0,1666362318,13075.474390569994,183.16663779000373,54481.43714592 2022-10-21,14:25:20.000,294,11056990,-795,0,1666362319,13075.46091794999,183.1877851800018,54481.50701712 2022-10-21,14:25:21.000,294,11057010,-795,0,1666362320,13075.54175366999,183.20188344000053,54481.54195272001 2022-10-21,14:25:22.000,294,11056994,-795,0,1666362321,13075.54175366999,183.16663779000373,54481.53496560001 2022-10-21,14:25:23.000,294,11056978,-795,0,1666362322,13075.58217152999,183.19483431000117,54481.54195272001 2022-10-21,14:25:24.000,294,11056957,-795,0,1666362323,13075.54175366999,183.19483431000117,54481.46509440001 2022-10-21,14:25:25.000,294,11056994,-795,0,1666362324,13075.60238045999,183.2089325699999,54481.53496560001 2022-10-21,14:25:26.000,294,11057003,-795,0,1666362325,13075.58890784,183.19483431000117,54481.49304288001 2022-10-21,14:25:27.000,294,11056977,-795,0,1666362326,13075.6293257,183.21598169999925,54481.52797848 2022-10-21,14:25:28.000,294,11057019,-795,0,1666362327,13075.54175366999,183.2089325699999,54481.402210320004 2022-10-21,14:25:29.000,294,11057029,-795,0,1666362328,13075.60238045999,183.24417822000396,54481.50701712 2022-10-21,14:25:30.000,294,11056994,-795,0,1666362329,13075.656270939995,183.19483431000117,54481.688682240005 2022-10-21,14:25:31.000,294,11057041,-795,0,1666362330,13075.636062009995,183.2089325699999,54481.70265648001 2022-10-21,14:25:32.000,294,11057026,-795,0,1666362331,13075.60238045999,183.14549039999838,54481.61182392001 2022-10-21,14:25:33.000,294,11057002,-795,0,1666362332,13075.6293257,183.09614649000287,54481.66772088 2022-10-21,14:25:34.000,294,11056982,-795,0,1666362333,13075.66300724999,183.0749991000048,54481.61881104 2022-10-21,14:25:35.000,294,11057036,-795,0,1666362334,13075.60911677,183.05385170999944,54481.72361784 2022-10-21,14:25:36.000,294,11057025,-795,0,1666362335,13075.575435219995,182.99745867000456,54481.58387544001 2022-10-21,14:25:37.000,294,11057012,-795,0,1666362336,13075.555226289995,182.9622130200005,54481.520991360005 2022-10-21,14:25:38.000,294,11056989,-795,0,1666362337,13075.64279831999,182.9269673700037,54481.70265648001 2022-10-21,14:25:39.000,294,11056975,-795,0,1666362338,13075.58217152999,182.9128691099977,54481.68169512001 2022-10-21,14:25:40.000,294,11056956,-795,0,1666362339,13075.56869891,182.87057433000155,54481.639772400005 2022-10-21,14:25:41.000,294,11057042,-795,0,1666362340,13075.52154473999,182.87057433000155,54481.70964360001 2022-10-21,14:25:42.000,294,11057016,-795,0,1666362341,13075.46765426,182.80008303000068,54481.66772088 2022-10-21,14:25:43.000,294,11057025,-795,0,1666362342,13075.413763779994,182.79303390000132,54481.54195272001 2022-10-21,14:25:44.000,294,11057015,-795,0,1666362343,13075.407027469999,182.77188651000324,54481.54893984 2022-10-21,14:25:45.000,294,11057025,-795,0,1666362344,13075.427236399999,182.75778825000452,54481.61881104 2022-10-21,14:25:46.000,294,11057046,-795,0,1666362345,13075.427236399999,182.75778825000452,54481.71663072 2022-10-21,14:25:47.000,294,11057004,-795,0,1666362346,13075.44070901999,182.7295917299998,54481.737592080004 2022-10-21,14:25:48.000,294,11057012,-795,0,1666362347,13075.339664369989,182.7507391199979,54481.48605576 2022-10-21,14:25:49.000,294,11056996,-795,0,1666362348,13075.366609609999,182.75778825000452,54481.61182392001 2022-10-21,14:25:50.000,294,11056989,-795,0,1666362349,13075.433972709994,182.72254260000045,54481.66073376001 2022-10-21,14:25:51.000,294,11057029,-795,0,1666362350,13075.433972709994,182.76483738000388,54481.639772400005 2022-10-21,14:25:52.000,294,11057048,-795,0,1666362351,13075.474390569994,182.76483738000388,54481.54195272001 2022-10-21,14:25:53.000,294,11057023,-795,0,1666362352,13075.46091794999,182.8423778100041,54481.61881104 2022-10-21,14:25:54.000,294,11057000,-795,0,1666362353,13075.48112687999,182.82827954999811,54481.54195272001 2022-10-21,14:25:55.000,294,11057002,-795,0,1666362354,13075.52154473999,182.80008303000068,54481.70265648001 2022-10-21,14:25:56.000,294,11057003,-795,0,1666362355,13075.54848998,182.91991824000434,54481.53496560001 2022-10-21,14:25:57.000,294,11056989,-795,0,1666362356,13075.50807212,182.94811476000177,54481.6048368 2022-10-21,14:25:58.000,294,11057033,-795,0,1666362357,13075.54175366999,183.01155693000328,54481.47906864 2022-10-21,14:25:59.000,294,11057016,-795,0,1666362358,13075.54175366999,183.03270432000136,54481.48605576 2022-10-21,14:26:00.000,294,11056999,-795,0,1666362359,13075.62258938999,183.0749991000048,54481.65374664 2022-10-21,14:26:01.000,294,11056996,-795,0,1666362360,13075.60238045999,183.15253952999774,54481.63278528001 2022-10-21,14:26:02.000,294,11056957,-795,0,1666362361,13075.62258938999,183.19483431000117,54481.61182392001 2022-10-21,14:26:03.000,294,11056946,-795,0,1666362362,13075.64279831999,183.25827648000268,54481.6048368 2022-10-21,14:26:04.000,294,11056955,-795,0,1666362363,13075.66974356,183.30057125999883,54481.71663072 2022-10-21,14:26:05.000,294,11057037,-795,0,1666362364,13075.615853079995,183.34991517000162,54481.66073376001 2022-10-21,14:26:06.000,294,11056963,-795,0,1666362365,13075.66300724999,183.36401343000034,54481.66772088 2022-10-21,14:26:07.000,294,11057011,-795,0,1666362366,13075.595644149995,183.3710625599997,54481.63278528001 2022-10-21,14:26:08.000,294,11057006,-795,0,1666362367,13075.58217152999,183.39220994999778,54481.590862560006 2022-10-21,14:26:09.000,294,11057020,-795,0,1666362368,13075.64953463,183.39220994999778,54481.72361784 2022-10-21,14:26:10.000,294,11057018,-795,0,1666362369,13075.615853079995,183.40630821000377,54481.72361784 2022-10-21,14:26:11.000,294,11057022,-795,0,1666362370,13075.62258938999,183.40630821000377,54481.77252768 2022-10-21,14:26:12.000,294,11056930,-795,0,1666362371,13075.555226289995,183.3992590800044,54481.70964360001 2022-10-21,14:26:13.000,294,11056960,-795,0,1666362372,13075.56196259999,183.36401343000034,54481.75156632001 2022-10-21,14:26:14.000,294,11057040,-795,0,1666362373,13075.555226289995,183.31466952000483,54481.758553440006 2022-10-21,14:26:15.000,294,11056995,-795,0,1666362374,13075.56196259999,183.27942387000076,54481.77252768 2022-10-21,14:26:16.000,294,11057013,-795,0,1666362375,13075.48112687999,183.24417822000396,54481.674708 2022-10-21,14:26:17.000,294,11057041,-795,0,1666362376,13075.555226289995,183.16663779000373,54481.758553440006 2022-10-21,14:26:18.000,294,11057035,-795,0,1666362377,13075.54848998,183.11024475000158,54481.77252768 2022-10-21,14:26:19.000,294,11056989,-795,0,1666362378,13075.52828105,183.05385170999944,54481.77951480001 2022-10-21,14:26:20.000,294,11056946,-795,0,1666362379,13075.46091794999,183.01860606000264,54481.70265648001 2022-10-21,14:26:21.000,294,11057016,-795,0,1666362380,13075.44070901999,182.94811476000177,54481.737592080004 2022-10-21,14:26:22.000,294,11056997,-795,0,1666362381,13075.40029115999,182.88467259000026,54481.569901200004 2022-10-21,14:26:23.000,294,11057002,-795,0,1666362382,13075.40029115999,182.82827954999811,54481.674708 2022-10-21,14:26:24.000,294,11057016,-795,0,1666362383,13075.427236399999,182.8423778100041,54481.70265648001 2022-10-21,14:26:25.000,294,11057001,-795,0,1666362384,13075.393554849994,182.76483738000388,54481.70265648001 2022-10-21,14:26:26.000,294,11057017,-795,0,1666362385,13075.46091794999,182.7295917299998,54481.71663072 2022-10-21,14:26:27.000,294,11057027,-795,0,1666362386,13075.46765426,182.69434608000302,54481.73060496001 2022-10-21,14:26:28.000,294,11056957,-795,0,1666362387,13075.514808429994,182.68729695000366,54481.674708 2022-10-21,14:26:29.000,294,11056988,-795,0,1666362388,13075.48112687999,182.65205129999958,54481.674708 2022-10-21,14:26:30.000,294,11057002,-795,0,1666362389,13075.50133580999,182.62385478000215,54481.62579816 2022-10-21,14:26:31.000,294,11056997,-795,0,1666362390,13075.54848998,182.62385478000215,54481.70964360001 2022-10-21,14:26:32.000,294,11057027,-795,0,1666362391,13075.50133580999,182.64500217000023,54481.55592696 2022-10-21,14:26:33.000,294,11056999,-795,0,1666362392,13075.535017359995,182.65910042999894,54481.59784968 2022-10-21,14:26:34.000,294,11057018,-795,0,1666362393,13075.595644149995,182.6309039100015,54481.65374664 2022-10-21,14:26:35.000,294,11057012,-795,0,1666362394,13075.595644149995,182.65205129999958,54481.62579816 2022-10-21,14:26:36.000,294,11056989,-795,0,1666362395,13075.62258938999,182.67319868999766,54481.62579816 2022-10-21,14:26:37.000,294,11057048,-795,0,1666362396,13075.56196259999,182.7154934700011,54481.41618456001 2022-10-21,14:26:38.000,294,11056966,-795,0,1666362397,13075.58890784,182.70844434000173,54481.50003 2022-10-21,14:26:39.000,294,11056976,-795,0,1666362398,13075.595644149995,182.7507391199979,54481.59784968 2022-10-21,14:26:40.000,294,11057008,-795,0,1666362399,13075.60238045999,182.76483738000388,54481.56291408001 2022-10-21,14:26:41.000,294,11057005,-795,0,1666362400,13075.58890784,182.80008303000068,54481.61881104 2022-10-21,14:26:42.000,294,11056989,-795,0,1666362401,13075.555226289995,182.87057433000155,54481.61881104 2022-10-21,14:26:43.000,294,11057002,-795,0,1666362402,13075.58217152999,182.9128691099977,54481.56291408001 2022-10-21,14:26:44.000,294,11056960,-795,0,1666362403,13075.535017359995,182.93401650000305,54481.54195272001 2022-10-21,14:26:45.000,294,11056950,-795,0,1666362404,13075.58217152999,182.93401650000305,54481.54195272001 2022-10-21,14:26:46.000,294,11056980,-795,0,1666362405,13075.54848998,182.96926214999985,54481.59784968 2022-10-21,14:26:47.000,294,11057024,-795,0,1666362406,13075.555226289995,183.025655190002,54481.57688832 2022-10-21,14:26:48.000,294,11057029,-795,0,1666362407,13075.474390569994,183.0890973600035,54481.54195272001 2022-10-21,14:26:49.000,294,11057007,-795,0,1666362408,13075.346400679999,183.19483431000117,54481.62579816 2022-10-21,14:26:50.000,294,11056983,-795,0,1666362409,13075.54175366999,183.18073605000245,54481.639772400005 2022-10-21,14:26:51.000,294,11056973,-795,0,1666362410,13075.555226289995,183.21598169999925,54481.62579816 2022-10-21,14:26:52.000,294,11056972,-795,0,1666362411,13075.52154473999,183.20188344000053,54481.61182392001 2022-10-21,14:26:53.000,294,11057014,-795,0,1666362412,13075.535017359995,183.29352212999947,54481.69566936 2022-10-21,14:26:54.000,294,11057033,-795,0,1666362413,13075.514808429994,183.28647300000011,54481.76554056 2022-10-21,14:26:55.000,294,11057037,-795,0,1666362414,13075.474390569994,183.3217186500042,54481.6048368 2022-10-21,14:26:56.000,294,11056999,-795,0,1666362415,13075.380082229989,183.34286604000226,54481.674708 2022-10-21,14:26:57.000,294,11057039,-795,0,1666362416,13075.46765426,183.41335734000313,54481.59784968 2022-10-21,14:26:58.000,294,11056998,-795,0,1666362417,13075.48786319,183.37811168999906,54481.79348904 2022-10-21,14:26:59.000,294,11057028,-795,0,1666362418,13075.474390569994,183.38516081999842,54481.66073376001 2022-10-21,14:27:00.000,294,11056944,-795,0,1666362419,13075.447445329999,183.39220994999778,54481.688682240005 2022-10-21,14:27:01.000,294,11057001,-795,0,1666362420,13075.42050008999,183.40630821000377,54481.62579816 2022-10-21,14:27:02.000,294,11057000,-795,0,1666362421,13075.44070901999,183.39220994999778,54481.66073376001 2022-10-21,14:27:03.000,294,11056990,-795,0,1666362422,13075.454181639994,183.34286604000226,54481.55592696 2022-10-21,14:27:04.000,294,11056995,-795,0,1666362423,13075.393554849994,183.3710625599997,54481.51400424001 2022-10-21,14:27:05.000,294,11056977,-795,0,1666362424,13075.433972709994,183.3217186500042,54481.6048368 2022-10-21,14:27:06.000,294,11056981,-795,0,1666362425,13075.48786319,183.2723747400014,54481.64675952 2022-10-21,14:27:07.000,294,11057005,-795,0,1666362426,13075.42050008999,183.25827648000268,54481.688682240005 2022-10-21,14:27:08.000,294,11056982,-795,0,1666362427,13075.386818539999,183.23007995999797,54481.55592696 2022-10-21,14:27:09.000,294,11056993,-795,0,1666362428,13075.407027469999,183.19483431000117,54481.6048368 2022-10-21,14:27:10.000,294,11057020,-795,0,1666362429,13075.454181639994,183.20188344000053,54481.66772088 2022-10-21,14:27:11.000,294,11057050,-795,0,1666362430,13075.427236399999,183.11024475000158,54481.68169512001 2022-10-21,14:27:12.000,294,11056963,-795,0,1666362431,13075.427236399999,183.0609008399988,54481.61182392001 2022-10-21,14:27:13.000,294,11057052,-795,0,1666362432,13075.386818539999,183.11024475000158,54481.63278528001 2022-10-21,14:27:14.000,294,11057006,-795,0,1666362433,13075.46765426,183.08204823000415,54481.70964360001 2022-10-21,14:27:15.000,294,11057016,-795,0,1666362434,13075.427236399999,183.01860606000264,54481.66772088 2022-10-21,14:27:16.000,294,11057005,-795,0,1666362435,13075.454181639994,182.96926214999985,54481.69566936 2022-10-21,14:27:17.000,294,11056974,-795,0,1666362436,13075.386818539999,182.98336040999857,54481.54893984 2022-10-21,14:27:18.000,294,11056960,-795,0,1666362437,13075.46091794999,182.94811476000177,54481.53496560001 2022-10-21,14:27:19.000,294,11057012,-795,0,1666362438,13075.46091794999,182.9410656300024,54481.65374664 2022-10-21,14:27:20.000,294,11057029,-795,0,1666362439,13075.48112687999,182.90581997999834,54481.62579816 2022-10-21,14:27:21.000,294,11057048,-795,0,1666362440,13075.54175366999,182.91991824000434,54481.71663072 2022-10-21,14:27:22.000,294,11056980,-795,0,1666362441,13075.54848998,182.89172171999962,54481.590862560006 2022-10-21,14:27:23.000,294,11057008,-795,0,1666362442,13075.54848998,182.88467259000026,54481.56291408001 2022-10-21,14:27:24.000,294,11056944,-795,0,1666362443,13075.555226289995,182.85647607000283,54481.65374664 2022-10-21,14:27:25.000,294,11056977,-795,0,1666362444,13075.535017359995,182.87057433000155,54481.63278528001 2022-10-21,14:27:26.000,294,11057014,-795,0,1666362445,13075.58217152999,182.87057433000155,54481.65374664 2022-10-21,14:27:27.000,294,11056988,-795,0,1666362446,13075.56196259999,182.87057433000155,54481.53496560001 2022-10-21,14:27:28.000,294,11056993,-795,0,1666362447,13075.555226289995,182.90581997999834,54481.54893984 2022-10-21,14:27:29.000,294,11057057,-795,0,1666362448,13075.60238045999,182.85647607000283,54481.68169512001 2022-10-21,14:27:30.000,294,11057020,-795,0,1666362449,13075.6293257,182.8776234600009,54481.65374664 2022-10-21,14:27:31.000,294,11057030,-795,0,1666362450,13075.58890784,182.93401650000305,54481.65374664 2022-10-21,14:27:32.000,294,11056980,-795,0,1666362451,13075.56869891,182.96926214999985,54481.53496560001 2022-10-21,14:27:33.000,294,11056956,-795,0,1666362452,13075.58890784,182.99040953999793,54481.54893984 2022-10-21,14:27:34.000,294,11056982,-795,0,1666362453,13075.56196259999,183.03270432000136,54481.59784968 2022-10-21,14:27:35.000,294,11057004,-795,0,1666362454,13075.54848998,183.0749991000048,54481.57688832 2022-10-21,14:27:36.000,294,11056969,-795,0,1666362455,13075.52154473999,183.06794996999815,54481.62579816 2022-10-21,14:27:37.000,294,11057007,-795,0,1666362456,13075.44070901999,183.11729388000094,54481.54893984 2022-10-21,14:27:38.000,294,11056965,-795,0,1666362457,13075.427236399999,183.18073605000245,54481.63278528001 2022-10-21,14:27:39.000,294,11056999,-795,0,1666362458,13075.447445329999,183.18073605000245,54481.65374664 2022-10-21,14:27:40.000,294,11056958,-795,0,1666362459,13075.332928059994,183.2089325699999,54481.590862560006 2022-10-21,14:27:41.000,294,11057053,-795,0,1666362460,13075.265564959998,183.2371290900046,54481.50003 2022-10-21,14:27:42.000,294,11057031,-795,0,1666362461,13075.265564959998,183.2371290900046,54481.54893984 2022-10-21,14:27:43.000,294,11057044,-795,0,1666362462,13075.258828649989,183.2230308299986,54481.472081520005 2022-10-21,14:27:44.000,294,11057006,-795,0,1666362463,13075.211674479993,183.28647300000011,54481.61182392001 2022-10-21,14:27:45.000,294,11056964,-795,0,1666362464,13075.218410789988,183.2723747400014,54481.58387544001 2022-10-21,14:27:46.000,294,11056982,-795,0,1666362465,13075.204938169998,183.32876778000355,54481.674708 2022-10-21,14:27:47.000,294,11057055,-795,0,1666362466,13075.211674479993,183.3358169100029,54481.674708 2022-10-21,14:27:48.000,294,11056962,-795,0,1666362467,13075.103893519998,183.32876778000355,54481.50003 2022-10-21,14:27:49.000,294,11056936,-795,0,1666362468,13075.211674479993,183.3217186500042,54481.56291408001 2022-10-21,14:27:50.000,294,11056992,-795,0,1666362469,13075.083684589998,183.36401343000034,54481.54893984 2022-10-21,14:27:51.000,294,11057003,-795,0,1666362470,13075.184729239998,183.3076203899982,54481.54893984 2022-10-21,14:27:52.000,294,11057018,-795,0,1666362471,13075.231883409993,183.32876778000355,54481.57688832 2022-10-21,14:27:53.000,294,11057024,-795,0,1666362472,13075.265564959998,183.31466952000483,54481.55592696 2022-10-21,14:27:54.000,294,11057052,-795,0,1666362473,13075.279037579989,183.26532561000204,54481.51400424001 2022-10-21,14:27:55.000,294,11057003,-795,0,1666362474,13075.413763779994,183.28647300000011,54481.63278528001 2022-10-21,14:27:56.000,294,11056983,-795,0,1666362475,13075.393554849994,183.31466952000483,54481.737592080004 2022-10-21,14:27:57.000,294,11056986,-795,0,1666362476,13075.50133580999,183.27942387000076,54481.54195272001 2022-10-21,14:27:58.000,294,11056977,-795,0,1666362477,13075.433972709994,183.2089325699999,54481.590862560006 2022-10-21,14:27:59.000,294,11056969,-795,0,1666362478,13075.514808429994,183.19483431000117,54481.45810728 2022-10-21,14:28:00.000,294,11057035,-795,0,1666362479,13075.56869891,183.1736869200031,54481.61881104 2022-10-21,14:28:01.000,294,11056984,-795,0,1666362480,13075.656270939995,183.18073605000245,54481.63278528001 2022-10-21,14:28:02.000,294,11056995,-795,0,1666362481,13075.58890784,183.14549039999838,54481.66073376001 2022-10-21,14:28:03.000,294,11056995,-795,0,1666362482,13075.62258938999,183.11729388000094,54481.66073376001 2022-10-21,14:28:04.000,294,11056943,-795,0,1666362483,13075.64279831999,183.10319562000223,54481.688682240005 2022-10-21,14:28:05.000,294,11056955,-795,0,1666362484,13075.62258938999,183.0890973600035,54481.54195272001 2022-10-21,14:28:06.000,294,11057019,-795,0,1666362485,13075.636062009995,183.06794996999815,54481.57688832 2022-10-21,14:28:07.000,294,11057019,-795,0,1666362486,13075.6293257,183.04680258000008,54481.62579816 2022-10-21,14:28:08.000,294,11056978,-795,0,1666362487,13075.494599499994,183.03975345000072,54481.53496560001 2022-10-21,14:28:09.000,294,11057011,-795,0,1666362488,13075.48112687999,183.0609008399988,54481.48605576 2022-10-21,14:28:10.000,294,11056999,-795,0,1666362489,13075.535017359995,183.03270432000136,54481.68169512001 2022-10-21,14:28:11.000,294,11057007,-795,0,1666362490,13075.50133580999,183.03975345000072,54481.68169512001 2022-10-21,14:28:12.000,294,11056998,-795,0,1666362491,13075.386818539999,183.0749991000048,54481.56291408001 2022-10-21,14:28:13.000,294,11056996,-795,0,1666362492,13075.346400679999,183.025655190002,54481.569901200004 2022-10-21,14:28:14.000,294,11057023,-795,0,1666362493,13075.285773889998,182.96926214999985,54481.61182392001 2022-10-21,14:28:15.000,294,11056955,-795,0,1666362494,13075.279037579989,182.99040953999793,54481.569901200004 2022-10-21,14:28:16.000,294,11057022,-795,0,1666362495,13075.157783999988,182.99040953999793,54481.63278528001 2022-10-21,14:28:17.000,294,11056981,-795,0,1666362496,13075.130838759993,182.9763112799992,54481.69566936 2022-10-21,14:28:18.000,294,11056993,-795,0,1666362497,13075.157783999988,182.9622130200005,54481.72361784 2022-10-21,14:28:19.000,294,11057027,-795,0,1666362498,13075.103893519998,182.94811476000177,54481.72361784 2022-10-21,14:28:20.000,294,11057011,-795,0,1666362499,13075.056739350002,182.9622130200005,54481.72361784 2022-10-21,14:28:21.000,294,11057011,-795,0,1666362500,13075.036530420002,182.9763112799992,54481.639772400005 2022-10-21,14:28:22.000,294,11057030,-795,0,1666362501,13075.002848869997,182.96926214999985,54481.55592696 2022-10-21,14:28:23.000,294,11056984,-795,0,1666362502,13074.989376249992,183.03270432000136,54481.54893984 2022-10-21,14:28:24.000,294,11057005,-795,0,1666362503,13075.036530420002,183.05385170999944,54481.66772088 2022-10-21,14:28:25.000,294,11057013,-795,0,1666362504,13075.063475659997,183.03270432000136,54481.61182392001 2022-10-21,14:28:26.000,294,11056965,-795,0,1666362505,13075.090420899993,183.08204823000415,54481.62579816 2022-10-21,14:28:27.000,294,11056976,-795,0,1666362506,13075.117366140003,183.13844126999902,54481.59784968 2022-10-21,14:28:28.000,294,11057007,-795,0,1666362507,13075.083684589998,183.15958866000437,54481.57688832 2022-10-21,14:28:29.000,294,11056979,-795,0,1666362508,13075.151047689993,183.21598169999925,54481.61881104 2022-10-21,14:28:30.000,294,11057004,-795,0,1666362509,13075.157783999988,183.25122735000332,54481.57688832 2022-10-21,14:28:31.000,294,11057005,-795,0,1666362510,13075.157783999988,183.30057125999883,54481.49304288001 2022-10-21,14:28:32.000,294,11056985,-795,0,1666362511,13075.191465549993,183.3710625599997,54481.53496560001 2022-10-21,14:28:33.000,294,11056995,-795,0,1666362512,13075.258828649989,183.4345047300012,54481.569901200004 2022-10-21,14:28:34.000,294,11056981,-795,0,1666362513,13075.305982819998,183.40630821000377,54481.57688832 2022-10-21,14:28:35.000,294,11057000,-795,0,1666362514,13075.326191749999,183.38516081999842,54481.48605576 2022-10-21,14:28:36.000,294,11056976,-795,0,1666362515,13075.447445329999,183.45565211999929,54481.520991360005 2022-10-21,14:28:37.000,294,11057011,-795,0,1666362516,13075.373345919994,183.57548733000294,54481.4301588 2022-10-21,14:28:38.000,294,11056966,-795,0,1666362517,13075.40029115999,183.61073297999974,54481.54195272001 2022-10-21,14:28:39.000,294,11057006,-795,0,1666362518,13075.380082229989,183.6459786300038,54481.569901200004 2022-10-21,14:28:40.000,294,11057005,-795,0,1666362519,13075.312719129994,183.6812242800006,54481.64675952 2022-10-21,14:28:41.000,294,11056975,-795,0,1666362520,13075.326191749999,183.65302776000317,54481.688682240005 2022-10-21,14:28:42.000,294,11057037,-795,0,1666362521,13075.272301269993,183.62483123999846,54481.64675952 2022-10-21,14:28:43.000,294,11056949,-795,0,1666362522,13075.252092339993,183.6177821099991,54481.65374664 2022-10-21,14:28:44.000,294,11056979,-795,0,1666362523,13075.285773889998,183.59663472000102,54481.73060496001 2022-10-21,14:28:45.000,294,11057006,-795,0,1666362524,13075.258828649989,183.5825364600023,54481.66772088 2022-10-21,14:28:46.000,294,11056948,-795,0,1666362525,13075.191465549993,183.55433994000487,54481.569901200004 2022-10-21,14:28:47.000,294,11056969,-795,0,1666362526,13075.225147099998,183.483848640004,54481.63278528001 2022-10-21,14:28:48.000,294,11056984,-795,0,1666362527,13075.130838759993,183.44860298999993,54481.590862560006 2022-10-21,14:28:49.000,294,11056996,-795,0,1666362528,13075.191465549993,183.41335734000313,54481.54893984 2022-10-21,14:28:50.000,294,11057012,-795,0,1666362529,13075.299246509989,183.32876778000355,54481.59784968 2022-10-21,14:28:51.000,294,11056807,-795,0,1666362530,13075.191465549993,183.35696430000098,54481.54893984 2022-10-21,14:28:52.000,294,11057019,-795,0,1666362531,13075.184729239998,183.29352212999947,54481.54195272001 2022-10-21,14:28:53.000,294,11057030,-795,0,1666362532,13075.332928059994,183.28647300000011,54481.53496560001 2022-10-21,14:28:54.000,294,11056978,-795,0,1666362533,13075.312719129994,183.21598169999925,54481.62579816 2022-10-21,14:28:55.000,294,11057000,-795,0,1666362534,13075.339664369989,183.23007995999797,54481.423171680006 2022-10-21,14:28:56.000,294,11056950,-795,0,1666362535,13075.285773889998,183.16663779000373,54481.53496560001 2022-10-21,14:28:57.000,294,11057049,-795,0,1666362536,13075.40029115999,183.11024475000158,54481.590862560006 2022-10-21,14:28:58.000,294,11056965,-795,0,1666362537,13075.48786319,183.09614649000287,54481.71663072 2022-10-21,14:28:59.000,294,11056996,-795,0,1666362538,13075.44070901999,183.10319562000223,54481.71663072 2022-10-21,14:29:00.000,294,11057050,-795,0,1666362539,13075.50133580999,183.10319562000223,54481.71663072 2022-10-21,14:29:01.000,294,11056999,-795,0,1666362540,13075.46091794999,183.13139213999966,54481.70964360001 2022-10-21,14:29:02.000,294,11057014,-795,0,1666362541,13075.454181639994,183.15253952999774,54481.58387544001 2022-10-21,14:29:03.000,294,11056974,-795,0,1666362542,13075.407027469999,183.1736869200031,54481.62579816 2022-10-21,14:29:04.000,294,11056991,-795,0,1666362543,13075.386818539999,183.16663779000373,54481.6048368 2022-10-21,14:29:05.000,294,11056994,-795,0,1666362544,13075.407027469999,183.18073605000245,54481.75156632001 2022-10-21,14:29:06.000,294,11057005,-795,0,1666362545,13075.393554849994,183.15958866000437,54481.66073376001 2022-10-21,14:29:07.000,294,11056958,-795,0,1666362546,13075.40029115999,183.2371290900046,54481.79348904 2022-10-21,14:29:08.000,294,11056992,-795,0,1666362547,13075.359873299989,183.23007995999797,54481.65374664 2022-10-21,14:29:09.000,294,11056917,-795,0,1666362548,13075.339664369989,183.3217186500042,54481.70265648001 2022-10-21,14:29:10.000,294,11056985,-795,0,1666362549,13075.285773889998,183.27942387000076,54481.69566936 2022-10-21,14:29:11.000,294,11056966,-795,0,1666362550,13075.285773889998,183.29352212999947,54481.71663072 2022-10-21,14:29:12.000,294,11056995,-795,0,1666362551,13075.238619719988,183.34286604000226,54481.66073376001 2022-10-21,14:29:13.000,294,11057022,-795,0,1666362552,13075.231883409993,183.37811168999906,54481.70265648001 2022-10-21,14:29:14.000,294,11056974,-795,0,1666362553,13075.238619719988,183.38516081999842,54481.79348904 2022-10-21,14:29:15.000,294,11056946,-795,0,1666362554,13075.184729239998,183.35696430000098,54481.807463280005 2022-10-21,14:29:16.000,294,11056984,-795,0,1666362555,13075.184729239998,183.45565211999929,54481.70964360001 2022-10-21,14:29:17.000,294,11057010,-795,0,1666362556,13075.103893519998,183.47679951000464,54481.62579816 2022-10-21,14:29:18.000,294,11057017,-795,0,1666362557,13075.110629829993,183.49794690000272,54481.58387544001 2022-10-21,14:29:19.000,294,11057021,-795,0,1666362558,13075.124102449998,183.49089777000336,54481.61182392001 2022-10-21,14:29:20.000,294,11056981,-795,0,1666362559,13075.083684589998,183.54024167999887,54481.54893984 2022-10-21,14:29:21.000,294,11056961,-795,0,1666362560,13075.151047689993,183.60368385000038,54481.59784968 2022-10-21,14:29:22.000,294,11057035,-795,0,1666362561,13075.191465549993,183.63892950000445,54481.53496560001 2022-10-21,14:29:23.000,294,11056995,-795,0,1666362562,13075.184729239998,183.62483123999846,54481.49304288001 2022-10-21,14:29:24.000,294,11056979,-795,0,1666362563,13075.191465549993,183.58958559000166,54481.50003 2022-10-21,14:29:25.000,294,11056975,-795,0,1666362564,13075.204938169998,183.6177821099991,54481.50701712 2022-10-21,14:29:26.000,294,11056992,-795,0,1666362565,13075.238619719988,183.59663472000102,54481.52797848 2022-10-21,14:29:27.000,294,11057013,-795,0,1666362566,13075.225147099998,183.56138907000422,54481.47906864 2022-10-21,14:29:28.000,294,11056969,-795,0,1666362567,13075.204938169998,183.57548733000294,54481.43714592 2022-10-21,14:29:29.000,294,11057009,-795,0,1666362568,13075.285773889998,183.56138907000422,54481.58387544001 2022-10-21,14:29:30.000,294,11056986,-795,0,1666362569,13075.339664369989,183.54729080999823,54481.569901200004 2022-10-21,14:29:31.000,294,11056993,-795,0,1666362570,13075.292510199994,183.5331925499995,54481.61182392001 2022-10-21,14:29:32.000,294,11056954,-795,0,1666362571,13075.279037579989,183.50499603000208,54481.472081520005 2022-10-21,14:29:33.000,294,11056948,-795,0,1666362572,13075.285773889998,183.5331925499995,54481.58387544001 2022-10-21,14:29:34.000,294,11057016,-795,0,1666362573,13075.346400679999,183.50499603000208,54481.6048368 2022-10-21,14:29:35.000,294,11056989,-795,0,1666362574,13075.339664369989,183.45565211999929,54481.6048368 2022-10-21,14:29:36.000,294,11056999,-795,0,1666362575,13075.272301269993,183.5331925499995,54481.56291408001 2022-10-21,14:29:37.000,294,11057004,-795,0,1666362576,13075.380082229989,183.47679951000464,54481.62579816 2022-10-21,14:29:38.000,294,11056967,-795,0,1666362577,13075.359873299989,183.4345047300012,54481.758553440006 2022-10-21,14:29:39.000,294,11056995,-795,0,1666362578,13075.312719129994,183.4345047300012,54481.69566936 2022-10-21,14:29:40.000,294,11056992,-795,0,1666362579,13075.326191749999,183.40630821000377,54481.8144504 2022-10-21,14:29:41.000,294,11056993,-795,0,1666362580,13075.359873299989,183.3710625599997,54481.82143752 2022-10-21,14:29:42.000,294,11056972,-795,0,1666362581,13075.265564959998,183.34991517000162,54481.73060496001 2022-10-21,14:29:43.000,294,11057005,-795,0,1666362582,13075.265564959998,183.27942387000076,54481.61182392001 2022-10-21,14:29:44.000,294,11057027,-795,0,1666362583,13075.279037579989,183.29352212999947,54481.84938600001 2022-10-21,14:29:45.000,294,11056964,-795,0,1666362584,13075.218410789988,183.24417822000396,54481.8144504 2022-10-21,14:29:46.000,294,11057033,-795,0,1666362585,13075.225147099998,183.21598169999925,54481.7445792 2022-10-21,14:29:47.000,294,11057021,-795,0,1666362586,13075.218410789988,183.1736869200031,54481.64675952 2022-10-21,14:29:48.000,294,11056999,-795,0,1666362587,13075.198201859988,183.14549039999838,54481.77252768 2022-10-21,14:29:49.000,294,11056989,-795,0,1666362588,13075.177992929988,183.11024475000158,54481.69566936 2022-10-21,14:29:50.000,294,11057034,-795,0,1666362589,13075.137575070003,183.04680258000008,54481.758553440006 2022-10-21,14:29:51.000,294,11057013,-795,0,1666362590,13075.151047689993,182.99745867000456,54481.807463280005 2022-10-21,14:29:52.000,294,11057004,-635,0,1666362591,13075.076948280002,182.99040953999793,54481.55592696 2022-10-21,14:29:53.000,294,11056993,-795,0,1666362592,13075.063475659997,182.96926214999985,54481.40919744 2022-10-21,14:29:54.000,294,11056985,-795,0,1666362593,13075.164520309998,182.9410656300024,54481.77252768 2022-10-21,14:29:55.000,294,11057013,-795,0,1666362594,13075.198201859988,182.9410656300024,54481.70265648001 2022-10-21,14:29:56.000,294,11056966,-795,0,1666362595,13075.191465549993,182.91991824000434,54481.807463280005 2022-10-21,14:29:57.000,294,11057003,-795,0,1666362596,13075.218410789988,182.95516389000113,54481.53496560001 2022-10-21,14:29:58.000,294,11056961,-795,0,1666362597,13075.177992929988,182.91991824000434,54481.63278528001 2022-10-21,14:29:59.000,294,11056977,-795,0,1666362598,13075.177992929988,182.9128691099977,54481.48605576 2022-10-21,14:30:00.000,294,11057021,-795,0,1666362599,13075.198201859988,182.95516389000113,54481.46509440001 2022-10-21,14:30:01.000,294,11057048,-795,0,1666362600,13075.198201859988,182.99745867000456,54481.51400424001 2022-10-21,14:30:02.000,294,11057024,-795,0,1666362601,13075.231883409993,183.03270432000136,54481.54893984 2022-10-21,14:30:03.000,294,11056998,-795,0,1666362602,13075.231883409993,183.04680258000008,54481.50003 2022-10-21,14:30:04.000,294,11056998,-795,0,1666362603,13075.238619719988,183.11729388000094,54481.569901200004 2022-10-21,14:30:05.000,294,11057002,-795,0,1666362604,13075.218410789988,183.14549039999838,54481.44413304001 2022-10-21,14:30:06.000,294,11056978,-795,0,1666362605,13075.231883409993,183.0609008399988,54481.47906864 2022-10-21,14:30:07.000,294,11056986,-795,0,1666362606,13075.171256619993,183.08204823000415,54481.37426184001 2022-10-21,14:30:08.000,294,11057032,-795,0,1666362607,13075.191465549993,183.1243430100003,54481.423171680006 2022-10-21,14:30:09.000,294,11056994,-795,0,1666362608,13075.245356029998,183.1877851800018,54481.58387544001 2022-10-21,14:30:10.000,294,11057029,-795,0,1666362609,13075.231883409993,183.1736869200031,54481.6048368 2022-10-21,14:30:11.000,294,11057003,-795,0,1666362610,13075.177992929988,183.2089325699999,54481.54893984 2022-10-21,14:30:12.000,294,11057019,-795,0,1666362611,13075.124102449998,183.21598169999925,54481.49304288001 2022-10-21,14:30:13.000,294,11056961,-795,0,1666362612,13075.070211969993,183.2230308299986,54481.43714592 2022-10-21,14:30:14.000,294,11057019,-795,0,1666362613,13074.989376249992,183.1877851800018,54481.48605576 2022-10-21,14:30:15.000,294,11056966,-795,0,1666362614,13074.969167319992,183.13844126999902,54481.46509440001 2022-10-21,14:30:16.000,294,11057008,-795,0,1666362615,13074.861386359997,183.0890973600035,54481.37426184001 2022-10-21,14:30:17.000,294,11057009,-795,0,1666362616,13074.868122669992,183.03975345000072,54481.40919744 2022-10-21,14:30:18.000,294,11056971,-795,0,1666362617,13074.888331599992,182.96926214999985,54481.45810728 2022-10-21,14:30:19.000,294,11057026,-795,0,1666362618,13074.901804219997,182.88467259000026,54481.2904164 2022-10-21,14:30:20.000,294,11056972,-715,0,1666362619,13074.942222079997,182.82123041999876,54481.29740352001 2022-10-21,14:30:21.000,294,11057016,-795,0,1666362620,13074.996112560002,182.84942694000347,54481.12272552 2022-10-21,14:30:22.000,294,11056974,-795,0,1666362621,13074.969167319992,182.88467259000026,54481.09477704 2022-10-21,14:30:23.000,294,11056993,-795,0,1666362622,13074.922013149997,182.91991824000434,54481.150674 2022-10-21,14:30:24.000,294,11056986,-795,0,1666362623,13074.881595289997,182.91991824000434,54481.31137776 2022-10-21,14:30:25.000,294,11056978,-795,0,1666362624,13074.922013149997,182.87057433000155,54481.3602876 2022-10-21,14:30:26.000,294,11056967,-795,0,1666362625,13074.895067910002,182.85647607000283,54481.38124896 2022-10-21,14:30:27.000,294,11056934,-795,0,1666362626,13074.948958389992,182.82123041999876,54481.36727472001 2022-10-21,14:30:28.000,294,11056967,-795,0,1666362627,13074.975903630002,182.7789356400026,54481.39522320001 2022-10-21,14:30:29.000,294,11056994,-795,0,1666362628,13075.029794109993,182.76483738000388,54481.38823608 2022-10-21,14:30:30.000,294,11057009,-795,0,1666362629,13075.036530420002,182.77188651000324,54481.36727472001 2022-10-21,14:30:31.000,294,11056986,-795,0,1666362630,13075.076948280002,182.77188651000324,54481.402210320004 2022-10-21,14:30:32.000,294,11056976,-795,0,1666362631,13075.090420899993,182.79303390000132,54481.41618456001 2022-10-21,14:30:33.000,294,11056949,-795,0,1666362632,13075.157783999988,182.82827954999811,54481.38124896 2022-10-21,14:30:34.000,294,11056932,-795,0,1666362633,13075.198201859988,182.85647607000283,54481.52797848 2022-10-21,14:30:35.000,294,11056975,-795,0,1666362634,13075.204938169998,182.8635252000022,54481.50701712 2022-10-21,14:30:36.000,294,11056955,-795,0,1666362635,13075.184729239998,182.84942694000347,54481.47906864 2022-10-21,14:30:37.000,294,11056995,-795,0,1666362636,13075.130838759993,182.88467259000026,54481.33233912 2022-10-21,14:30:38.000,294,11057010,-795,0,1666362637,13075.103893519998,182.87057433000155,54481.45112016 2022-10-21,14:30:39.000,294,11057069,-795,0,1666362638,13075.117366140003,182.91991824000434,54481.51400424001 2022-10-21,14:30:40.000,294,11057004,-795,0,1666362639,13075.130838759993,182.9269673700037,54481.47906864 2022-10-21,14:30:41.000,294,11056959,-795,0,1666362640,13075.103893519998,182.9763112799992,54481.472081520005 2022-10-21,14:30:42.000,294,11056965,-795,0,1666362641,13075.002848869997,182.98336040999857,54481.43714592 2022-10-21,14:30:43.000,294,11056981,-715,0,1666362642,13074.975903630002,182.9622130200005,54481.40919744 2022-10-21,14:30:44.000,294,11056982,-795,0,1666362643,13074.989376249992,182.9622130200005,54481.4301588 2022-10-21,14:30:45.000,294,11057037,-795,0,1666362644,13074.901804219997,182.9763112799992,54481.37426184001 2022-10-21,14:30:46.000,294,11057010,-795,0,1666362645,13074.881595289997,182.9763112799992,54481.3602876 2022-10-21,14:30:47.000,294,11057006,-795,0,1666362646,13074.760341709996,182.99745867000456,54481.234519440004 2022-10-21,14:30:48.000,294,11057013,-795,0,1666362647,13074.753605400001,182.99745867000456,54481.28342928 2022-10-21,14:30:49.000,294,11056988,-795,0,1666362648,13074.719923849996,183.025655190002,54481.31137776 2022-10-21,14:30:50.000,294,11056994,-795,0,1666362649,13074.773814330001,182.9763112799992,54481.3602876 2022-10-21,14:30:51.000,294,11056976,-795,0,1666362650,13074.733396470001,182.99040953999793,54481.52797848 2022-10-21,14:30:52.000,294,11056980,-795,0,1666362651,13074.645824439991,182.9763112799992,54481.20657096001 2022-10-21,14:30:53.000,294,11056930,-795,0,1666362652,13074.666033369991,182.96926214999985,54481.4301588 2022-10-21,14:30:54.000,294,11056989,-795,0,1666362653,13074.52457085999,183.01860606000264,54481.21355808 2022-10-21,14:30:55.000,294,11057024,-795,0,1666362654,13074.59193396,182.98336040999857,54481.29740352001 2022-10-21,14:30:56.000,294,11056993,-795,0,1666362655,13074.65256075,183.025655190002,54481.28342928 2022-10-21,14:30:57.000,294,11056948,-795,0,1666362656,13074.65256075,182.99745867000456,54481.34631336001 2022-10-21,14:30:58.000,294,11057013,-795,0,1666362657,13074.67276968,183.01860606000264,54481.43714592 2022-10-21,14:30:59.000,294,11057047,-795,0,1666362658,13074.61214289,183.01155693000328,54481.3602876 2022-10-21,14:31:00.000,294,11056962,-795,0,1666362659,13074.686242299991,182.99040953999793,54481.423171680006 2022-10-21,14:31:01.000,294,11057037,-795,0,1666362660,13074.645824439991,183.0749991000048,54481.45112016 2022-10-21,14:31:02.000,294,11057046,-795,0,1666362661,13074.645824439991,183.00450780000392,54481.33932624 2022-10-21,14:31:03.000,294,11057046,-795,0,1666362662,13074.65256075,183.03270432000136,54481.353300480005 2022-10-21,14:31:04.000,294,11057025,-795,0,1666362663,13074.67276968,183.05385170999944,54481.353300480005 2022-10-21,14:31:05.000,294,11056954,-795,0,1666362664,13074.713187540001,183.04680258000008,54481.44413304001 2022-10-21,14:31:06.000,294,11057033,-795,0,1666362665,13074.69297861,183.03975345000072,54481.472081520005 2022-10-21,14:31:07.000,294,11056953,-795,0,1666362666,13074.65256075,183.01155693000328,54481.40919744 2022-10-21,14:31:08.000,294,11056972,-795,0,1666362667,13074.645824439991,183.01155693000328,54481.402210320004 2022-10-21,14:31:09.000,294,11056966,-795,0,1666362668,13074.645824439991,183.01860606000264,54481.402210320004 2022-10-21,14:31:10.000,294,11057017,-795,0,1666362669,13074.65256075,183.0749991000048,54481.45112016 2022-10-21,14:31:11.000,294,11057001,-795,0,1666362670,13074.67276968,183.08204823000415,54481.45112016 2022-10-21,14:31:12.000,294,11056977,-795,0,1666362671,13074.61214289,183.0749991000048,54481.304390640005 2022-10-21,14:31:13.000,294,11057005,-795,0,1666362672,13074.578461339996,183.09614649000287,54481.40919744 2022-10-21,14:31:14.000,294,11057006,-795,0,1666362673,13074.598670269996,183.09614649000287,54481.4301588 2022-10-21,14:31:15.000,294,11056977,-795,0,1666362674,13074.598670269996,183.13139213999966,54481.47906864 2022-10-21,14:31:16.000,294,11057013,-795,0,1666362675,13074.578461339996,183.13844126999902,54481.38124896 2022-10-21,14:31:17.000,294,11057042,-795,0,1666362676,13074.51109824,183.13844126999902,54481.31836488 2022-10-21,14:31:18.000,294,11057053,-795,0,1666362677,13074.497625619995,183.1243430100003,54481.22753232001 2022-10-21,14:31:19.000,294,11056981,-795,0,1666362678,13074.517834549995,183.13844126999902,54481.26246792 2022-10-21,14:31:20.000,294,11057015,-795,0,1666362679,13074.49088931,183.11024475000158,54481.40919744 2022-10-21,14:31:21.000,294,11056999,-795,0,1666362680,13074.53130717,183.11024475000158,54481.34631336001 2022-10-21,14:31:22.000,294,11057025,-795,0,1666362681,13074.50436192999,183.1243430100003,54481.353300480005 2022-10-21,14:31:23.000,294,11057020,-795,0,1666362682,13074.53130717,183.09614649000287,54481.3602876 2022-10-21,14:31:24.000,294,11056913,-795,0,1666362683,13074.44373513999,183.11024475000158,54481.28342928 2022-10-21,14:31:25.000,294,11057015,-795,0,1666362684,13074.50436192999,183.0609008399988,54481.2904164 2022-10-21,14:31:26.000,294,11057023,-795,0,1666362685,13074.53130717,183.025655190002,54481.353300480005 2022-10-21,14:31:27.000,294,11056970,-795,0,1666362686,13074.57172503,183.00450780000392,54481.32535200001 2022-10-21,14:31:28.000,294,11056962,-795,0,1666362687,13074.51109824,183.04680258000008,54481.28342928 2022-10-21,14:31:29.000,294,11057000,-795,0,1666362688,13074.558252409995,183.01155693000328,54481.24849368001 2022-10-21,14:31:30.000,294,11056957,-795,0,1666362689,13074.65256075,182.96926214999985,54481.38124896 2022-10-21,14:31:31.000,294,11057013,-795,0,1666362690,13074.63235182,183.00450780000392,54481.33932624 2022-10-21,14:31:32.000,294,11056973,-795,0,1666362691,13074.59193396,182.98336040999857,54481.26246792 2022-10-21,14:31:33.000,294,11056997,-795,0,1666362692,13074.61214289,182.98336040999857,54481.29740352001 2022-10-21,14:31:34.000,294,11056982,-795,0,1666362693,13074.63235182,183.00450780000392,54481.3602876 2022-10-21,14:31:35.000,294,11057008,-795,0,1666362694,13074.679505989996,183.025655190002,54481.2904164 2022-10-21,14:31:36.000,294,11056985,-795,0,1666362695,13074.62561550999,183.0609008399988,54481.255480800006 2022-10-21,14:31:37.000,294,11056938,-795,0,1666362696,13074.726660159991,183.025655190002,54481.255480800006 2022-10-21,14:31:38.000,294,11057016,-795,0,1666362697,13074.740132779996,183.0609008399988,54481.28342928 2022-10-21,14:31:39.000,294,11056988,-795,0,1666362698,13074.760341709996,183.0890973600035,54481.33932624 2022-10-21,14:31:40.000,294,11056940,-795,0,1666362699,13074.713187540001,183.1243430100003,54481.37426184001 2022-10-21,14:31:41.000,294,11056971,-795,0,1666362700,13074.69297861,183.14549039999838,54481.353300480005 2022-10-21,14:31:42.000,294,11056993,-795,0,1666362701,13074.659297059996,183.15253952999774,54481.353300480005 2022-10-21,14:31:43.000,294,11056979,-795,0,1666362702,13074.699714919996,183.16663779000373,54481.32535200001 2022-10-21,14:31:44.000,294,11057010,-795,0,1666362703,13074.679505989996,183.19483431000117,54481.45810728 2022-10-21,14:31:45.000,294,11057007,-795,0,1666362704,13074.59193396,183.23007995999797,54481.3602876 2022-10-21,14:31:46.000,294,11057038,-795,0,1666362705,13074.51109824,183.21598169999925,54481.38124896 2022-10-21,14:31:47.000,294,11057016,-795,0,1666362706,13074.54477978999,183.2089325699999,54481.48605576 2022-10-21,14:31:48.000,294,11056981,-795,0,1666362707,13074.46394406999,183.2230308299986,54481.423171680006 2022-10-21,14:31:49.000,294,11057032,-795,0,1666362708,13074.376372039995,183.23007995999797,54481.26945504 2022-10-21,14:31:50.000,294,11056997,-795,0,1666362709,13074.396580969995,183.2371290900046,54481.472081520005 2022-10-21,14:31:51.000,294,11056979,-795,0,1666362710,13074.38310834999,183.25827648000268,54481.33932624 2022-10-21,14:31:52.000,294,11057021,-795,0,1666362711,13074.26859108,183.21598169999925,54481.38124896 2022-10-21,14:31:53.000,294,11057059,-795,0,1666362712,13074.335954179995,183.25827648000268,54481.27644216001 2022-10-21,14:31:54.000,294,11057027,-795,0,1666362713,13074.295536319994,183.18073605000245,54481.49304288001 2022-10-21,14:31:55.000,294,11057000,-795,0,1666362714,13074.214700599994,183.2089325699999,54481.22753232001 2022-10-21,14:31:56.000,294,11056977,-795,0,1666362715,13074.26859108,183.1736869200031,54481.38124896 2022-10-21,14:31:57.000,294,11056990,-795,0,1666362716,13074.228173219999,183.16663779000373,54481.2205452 2022-10-21,14:31:58.000,294,11056968,-795,0,1666362717,13074.255118459994,183.15958866000437,54481.2904164 2022-10-21,14:31:59.000,294,11057028,-795,0,1666362718,13074.28206369999,183.13844126999902,54481.24150656 2022-10-21,14:32:00.000,294,11057019,-795,0,1666362719,13074.32248155999,183.11024475000158,54481.353300480005 2022-10-21,14:32:01.000,294,11056996,-795,0,1666362720,13074.36963573,183.1243430100003,54481.38823608 2022-10-21,14:32:02.000,294,11056986,-795,0,1666362721,13074.38984466,183.03270432000136,54481.26945504 2022-10-21,14:32:03.000,294,11057002,-795,0,1666362722,13074.38310834999,183.0609008399988,54481.234519440004 2022-10-21,14:32:04.000,294,11057008,-795,0,1666362723,13074.396580969995,183.025655190002,54481.36727472001 2022-10-21,14:32:05.000,294,11056973,-795,0,1666362724,13074.43026252,183.01155693000328,54481.234519440004 2022-10-21,14:32:06.000,294,11057004,-795,0,1666362725,13074.46394406999,182.9763112799992,54481.24849368001 2022-10-21,14:32:07.000,294,11056995,-795,0,1666362726,13074.42352620999,183.00450780000392,54481.1157384 2022-10-21,14:32:08.000,294,11057029,-795,0,1666362727,13074.477416689995,183.01155693000328,54481.15766112001 2022-10-21,14:32:09.000,294,11057055,-795,0,1666362728,13074.5515161,182.9410656300024,54481.234519440004 2022-10-21,14:32:10.000,294,11056943,-795,0,1666362729,13074.56498871999,182.99040953999793,54481.31137776 2022-10-21,14:32:11.000,294,11056963,-795,0,1666362730,13074.59193396,182.96926214999985,54481.26246792 2022-10-21,14:32:12.000,294,11056993,-795,0,1666362731,13074.5515161,182.99040953999793,54481.16464824 2022-10-21,14:32:13.000,294,11056960,-795,0,1666362732,13074.57172503,183.03270432000136,54481.234519440004 2022-10-21,14:32:14.000,294,11056976,-795,0,1666362733,13074.60540657999,182.95516389000113,54481.2904164 2022-10-21,14:32:15.000,294,11056951,-795,0,1666362734,13074.61214289,182.99040953999793,54481.26945504 2022-10-21,14:32:16.000,294,11057000,-795,0,1666362735,13074.578461339996,183.03270432000136,54481.185609600005 2022-10-21,14:32:17.000,294,11056971,-795,0,1666362736,13074.5515161,183.01860606000264,54481.21355808 2022-10-21,14:32:18.000,294,11057010,-795,0,1666362737,13074.57172503,183.03975345000072,54481.255480800006 2022-10-21,14:32:19.000,294,11057003,-795,0,1666362738,13074.56498871999,183.03975345000072,54481.2904164 2022-10-21,14:32:20.000,294,11057010,-795,0,1666362739,13074.53130717,183.04680258000008,54481.33233912 2022-10-21,14:32:21.000,294,11056985,-795,0,1666362740,13074.48415299999,183.0749991000048,54481.26945504 2022-10-21,14:32:22.000,294,11056995,-795,0,1666362741,13074.48415299999,183.0609008399988,54481.29740352001 2022-10-21,14:32:23.000,294,11056978,-795,0,1666362742,13074.457207759995,183.0749991000048,54481.255480800006 2022-10-21,14:32:24.000,294,11057021,-795,0,1666362743,13074.45047145,183.11729388000094,54481.38823608 2022-10-21,14:32:25.000,294,11057017,-795,0,1666362744,13074.46394406999,183.14549039999838,54481.41618456001 2022-10-21,14:32:26.000,294,11056965,-795,0,1666362745,13074.436998829995,183.13139213999966,54481.45810728 2022-10-21,14:32:27.000,294,11057018,-795,0,1666362746,13074.396580969995,183.11024475000158,54481.36727472001 2022-10-21,14:32:28.000,294,11056976,-795,0,1666362747,13074.40331727999,183.14549039999838,54481.38124896 2022-10-21,14:32:29.000,294,11057005,-795,0,1666362748,13074.376372039995,183.15253952999774,54481.37426184001 2022-10-21,14:32:30.000,294,11056999,-795,0,1666362749,13074.3494268,183.13844126999902,54481.40919744 2022-10-21,14:32:31.000,294,11057061,-795,0,1666362750,13074.3494268,183.19483431000117,54481.402210320004 2022-10-21,14:32:32.000,294,11057005,-795,0,1666362751,13074.34269048999,183.1736869200031,54481.31836488 2022-10-21,14:32:33.000,294,11057022,-795,0,1666362752,13074.32248155999,183.2089325699999,54481.33233912 2022-10-21,14:32:34.000,294,11056965,-795,0,1666362753,13074.38310834999,183.19483431000117,54481.39522320001 2022-10-21,14:32:35.000,294,11057022,-795,0,1666362754,13074.396580969995,183.20188344000053,54481.43714592 2022-10-21,14:32:36.000,294,11057036,-795,0,1666362755,13074.42352620999,183.2230308299986,54481.41618456001 2022-10-21,14:32:37.000,294,11057004,-795,0,1666362756,13074.36289941999,183.2230308299986,54481.26945504 2022-10-21,14:32:38.000,294,11056984,-795,0,1666362757,13074.41005359,183.24417822000396,54481.3602876 2022-10-21,14:32:39.000,294,11056986,-795,0,1666362758,13074.38984466,183.24417822000396,54481.353300480005 2022-10-21,14:32:40.000,294,11056999,-795,0,1666362759,13074.43026252,183.2371290900046,54481.3602876 2022-10-21,14:32:41.000,294,11057000,-795,0,1666362760,13074.49088931,183.2723747400014,54481.36727472001 2022-10-21,14:32:42.000,294,11057021,-795,0,1666362761,13074.44373513999,183.26532561000204,54481.402210320004 2022-10-21,14:32:43.000,294,11056985,-795,0,1666362762,13074.436998829995,183.2723747400014,54481.32535200001 2022-10-21,14:32:44.000,294,11056961,-795,0,1666362763,13074.50436192999,183.25827648000268,54481.31836488 2022-10-21,14:32:45.000,294,11057046,-795,0,1666362764,13074.47068038,183.30057125999883,54481.34631336001 2022-10-21,14:32:46.000,294,11056976,-795,0,1666362765,13074.44373513999,183.28647300000011,54481.39522320001 2022-10-21,14:32:47.000,294,11056965,-795,0,1666362766,13074.47068038,183.3076203899982,54481.3602876 2022-10-21,14:32:48.000,294,11056977,-795,0,1666362767,13074.44373513999,183.30057125999883,54481.26246792 2022-10-21,14:32:49.000,294,11057023,-795,0,1666362768,13074.44373513999,183.3076203899982,54481.26246792 2022-10-21,14:32:50.000,294,11057025,-795,0,1666362769,13074.49088931,183.26532561000204,54481.45112016 2022-10-21,14:32:51.000,294,11056976,-795,0,1666362770,13074.46394406999,183.31466952000483,54481.34631336001 2022-10-21,14:32:52.000,294,11056972,-795,0,1666362771,13074.376372039995,183.25122735000332,54481.402210320004 2022-10-21,14:32:53.000,294,11057011,-795,0,1666362772,13074.34269048999,183.2723747400014,54481.27644216001 2022-10-21,14:32:54.000,294,11057019,-795,0,1666362773,13074.335954179995,183.19483431000117,54481.40919744 2022-10-21,14:32:55.000,294,11056988,-795,0,1666362774,13074.32248155999,183.2371290900046,54481.32535200001 2022-10-21,14:32:56.000,294,11057005,-795,0,1666362775,13074.207964289999,183.24417822000396,54481.33932624 2022-10-21,14:32:57.000,294,11056989,-795,0,1666362776,13074.234909529994,183.2089325699999,54481.304390640005 2022-10-21,14:32:58.000,294,11057017,-795,0,1666362777,13074.28206369999,183.21598169999925,54481.38823608 2022-10-21,14:32:59.000,294,11056994,-795,0,1666362778,13074.26185476999,183.2371290900046,54481.40919744 2022-10-21,14:33:00.000,294,11057000,-795,0,1666362779,13074.20122797999,183.2089325699999,54481.29740352001 2022-10-21,14:33:01.000,294,11056997,-795,0,1666362780,13074.160810119989,183.20188344000053,54481.24849368001 2022-10-21,14:33:02.000,294,11056978,-795,0,1666362781,13074.154073809994,183.24417822000396,54481.255480800006 2022-10-21,14:33:03.000,294,11057011,-795,0,1666362782,13074.234909529994,183.26532561000204,54481.26945504 2022-10-21,14:33:04.000,294,11057008,-795,0,1666362783,13074.187755359999,183.29352212999947,54481.29740352001 2022-10-21,14:33:05.000,294,11056945,-795,0,1666362784,13074.086710709998,183.28647300000011,54481.21355808 2022-10-21,14:33:06.000,294,11056949,-795,0,1666362785,13074.133864879994,183.2371290900046,54481.17862248001 2022-10-21,14:33:07.000,294,11056987,-795,0,1666362786,13074.187755359999,183.21598169999925,54481.32535200001 2022-10-21,14:33:08.000,294,11056925,-795,0,1666362787,13074.26859108,183.23007995999797,54481.22753232001 2022-10-21,14:33:09.000,294,11056965,-795,0,1666362788,13074.3494268,183.27942387000076,54481.2904164 2022-10-21,14:33:10.000,294,11056987,-795,0,1666362789,13074.40331727999,183.32876778000355,54481.26246792 2022-10-21,14:33:11.000,294,11057038,-795,0,1666362790,13074.42352620999,183.3992590800044,54481.353300480005 2022-10-21,14:33:12.000,294,11056976,-795,0,1666362791,13074.44373513999,183.42745560000185,54481.31137776 2022-10-21,14:33:13.000,294,11056992,-795,0,1666362792,13074.517834549995,183.44155386000057,54481.40919744 2022-10-21,14:33:14.000,294,11056995,-795,0,1666362793,13074.45047145,183.54024167999887,54481.24849368001 2022-10-21,14:33:15.000,294,11057036,-795,0,1666362794,13074.5515161,183.62483123999846,54481.520991360005 2022-10-21,14:33:16.000,294,11056949,-795,0,1666362795,13074.58519764999,183.63892950000445,54481.520991360005 2022-10-21,14:33:17.000,294,11056983,-795,0,1666362796,13074.58519764999,183.6671260200019,54481.52797848 2022-10-21,14:33:18.000,294,11056968,-795,0,1666362797,13074.56498871999,183.74466645000211,54481.43714592 2022-10-21,14:33:19.000,294,11056995,-795,0,1666362798,13074.5515161,183.78696122999827,54481.51400424001 2022-10-21,14:33:20.000,294,11056959,-795,0,1666362799,13074.53130717,183.80105949000426,54481.64675952 2022-10-21,14:33:21.000,294,11056980,-795,0,1666362800,13074.538043479995,183.77286296999955,54481.674708 2022-10-21,14:33:22.000,294,11056942,-795,0,1666362801,13074.52457085999,183.80105949000426,54481.62579816 2022-10-21,14:33:23.000,294,11056981,-795,0,1666362802,13074.517834549995,183.78696122999827,54481.64675952 2022-10-21,14:33:24.000,294,11056948,-795,0,1666362803,13074.54477978999,183.75876471000083,54481.68169512001 2022-10-21,14:33:25.000,294,11056994,-795,0,1666362804,13074.43026252,183.7799120999989,54481.54195272001 2022-10-21,14:33:26.000,294,11057022,-795,0,1666362805,13074.396580969995,183.74466645000211,54481.52797848 2022-10-21,14:33:27.000,294,11057002,-795,0,1666362806,13074.38310834999,183.75171558000147,54481.569901200004 2022-10-21,14:33:28.000,294,11056978,-795,0,1666362807,13074.36289941999,183.71646993000468,54481.472081520005 2022-10-21,14:33:29.000,294,11057040,-795,0,1666362808,13074.43026252,183.6459786300038,54481.61881104 2022-10-21,14:33:30.000,294,11057036,-795,0,1666362809,13074.43026252,183.67417515000125,54481.59784968 2022-10-21,14:33:31.000,294,11056996,-795,0,1666362810,13074.416789899995,183.62483123999846,54481.6048368 2022-10-21,14:33:32.000,294,11056979,-795,0,1666362811,13074.315745249995,183.55433994000487,54481.37426184001 2022-10-21,14:33:33.000,294,11057000,-795,0,1666362812,13074.36289941999,183.55433994000487,54481.47906864 2022-10-21,14:33:34.000,294,11056969,-795,0,1666362813,13074.32921787,183.47679951000464,54481.520991360005 2022-10-21,14:33:35.000,294,11056977,-795,0,1666362814,13074.36963573,183.44860298999993,54481.50701712 2022-10-21,14:33:36.000,294,11056966,-795,0,1666362815,13074.30900894,183.42745560000185,54481.39522320001 2022-10-21,14:33:37.000,294,11056973,-795,0,1666362816,13074.356163109995,183.37811168999906,54481.46509440001 2022-10-21,14:33:38.000,294,11057019,-795,0,1666362817,13074.47068038,183.3710625599997,54481.56291408001 2022-10-21,14:33:39.000,294,11056943,-795,0,1666362818,13074.46394406999,183.32876778000355,54481.54893984 2022-10-21,14:33:40.000,294,11056959,-795,0,1666362819,13074.47068038,183.31466952000483,54481.49304288001 2022-10-21,14:33:41.000,294,11056998,-795,0,1666362820,13074.497625619995,183.3358169100029,54481.44413304001 2022-10-21,14:33:42.000,294,11056974,-795,0,1666362821,13074.497625619995,183.34286604000226,54481.36727472001 2022-10-21,14:33:43.000,294,11057014,-795,0,1666362822,13074.517834549995,183.35696430000098,54481.38823608 2022-10-21,14:33:44.000,294,11056969,-795,0,1666362823,13074.59193396,183.34991517000162,54481.45810728 2022-10-21,14:33:45.000,294,11056992,-795,0,1666362824,13074.63235182,183.39220994999778,54481.58387544001 2022-10-21,14:33:46.000,294,11056982,-795,0,1666362825,13074.733396470001,183.4204064700025,54481.59784968 2022-10-21,14:33:47.000,294,11057030,-795,0,1666362826,13074.706451229991,183.4345047300012,54481.590862560006 2022-10-21,14:33:48.000,294,11056954,-795,0,1666362827,13074.67276968,183.47679951000464,54481.402210320004 2022-10-21,14:33:49.000,294,11056956,-795,0,1666362828,13074.719923849996,183.52614342000015,54481.6048368 2022-10-21,14:33:50.000,294,11057010,-795,0,1666362829,13074.767078019991,183.56843820000358,54481.49304288001 2022-10-21,14:33:51.000,294,11057014,-795,0,1666362830,13074.746869089991,183.57548733000294,54481.64675952 2022-10-21,14:33:52.000,294,11056987,-795,0,1666362831,13074.753605400001,183.5825364600023,54481.402210320004 2022-10-21,14:33:53.000,294,11057000,-795,0,1666362832,13074.713187540001,183.56843820000358,54481.569901200004 2022-10-21,14:33:54.000,294,11057009,-795,0,1666362833,13074.847913739992,183.5825364600023,54481.49304288001 2022-10-21,14:33:55.000,294,11056981,-795,0,1666362834,13074.895067910002,183.54729080999823,54481.55592696 2022-10-21,14:33:56.000,294,11056929,-795,0,1666362835,13074.935485770002,183.5825364600023,54481.52797848 2022-10-21,14:33:57.000,294,11056990,-795,0,1666362836,13074.895067910002,183.71646993000468,54481.185609600005 2022-10-21,14:33:58.000,294,11056983,-795,0,1666362837,13074.854650050002,183.97023861000343,54481.304390640005 2022-10-21,14:33:59.000,294,11057008,-795,0,1666362838,13074.69297861,184.08302469000046,54481.38823608 2022-10-21,14:34:00.000,294,11057017,-795,0,1666362839,13074.46394406999,183.99843513000087,54481.472081520005 2022-10-21,14:34:01.000,294,11057014,-795,0,1666362840,13074.41005359,183.91384557000129,54481.590862560006 2022-10-21,14:34:02.000,294,11056990,-795,0,1666362841,13074.376372039995,183.7940103600049,54481.569901200004 2022-10-21,14:34:03.000,294,11057038,-795,0,1666362842,13074.36963573,183.74466645000211,54481.56291408001 2022-10-21,14:34:04.000,294,11056971,-795,0,1666362843,13074.396580969995,183.63188036999782,54481.62579816 2022-10-21,14:34:05.000,294,11057003,-795,0,1666362844,13074.396580969995,183.6459786300038,54481.57688832 2022-10-21,14:34:06.000,294,11057019,-795,0,1666362845,13074.38310834999,183.63188036999782,54481.48605576 2022-10-21,14:34:07.000,294,11057013,-795,0,1666362846,13074.356163109995,183.63188036999782,54481.46509440001 2022-10-21,14:34:08.000,294,11056955,-795,0,1666362847,13074.3494268,183.5825364600023,54481.472081520005 2022-10-21,14:34:09.000,294,11057020,-795,0,1666362848,13074.436998829995,183.54729080999823,54481.55592696 2022-10-21,14:34:10.000,294,11056976,-795,0,1666362849,13074.45047145,183.51204516000143,54481.57688832 2022-10-21,14:34:11.000,294,11057005,-795,0,1666362850,13074.46394406999,183.47679951000464,54481.56291408001 2022-10-21,14:34:12.000,294,11056975,-795,0,1666362851,13074.47068038,183.483848640004,54481.51400424001 2022-10-21,14:34:13.000,294,11056979,-795,0,1666362852,13074.46394406999,183.47679951000464,54481.33233912 2022-10-21,14:34:14.000,294,11056936,-795,0,1666362853,13074.51109824,183.4204064700025,54481.45112016 2022-10-21,14:34:15.000,294,11057035,-795,0,1666362854,13074.57172503,183.4345047300012,54481.49304288001 2022-10-21,14:34:16.000,294,11056969,-795,0,1666362855,13074.57172503,183.44860298999993,54481.44413304001 2022-10-21,14:34:17.000,294,11056996,-795,0,1666362856,13074.61214289,183.4345047300012,54481.45112016 2022-10-21,14:34:18.000,294,11056968,-795,0,1666362857,13074.59193396,183.483848640004,54481.44413304001 2022-10-21,14:34:19.000,294,11056998,-795,0,1666362858,13074.67276968,183.51204516000143,54481.54893984 2022-10-21,14:34:20.000,294,11056901,-795,0,1666362859,13074.659297059996,183.49794690000272,54481.52797848 2022-10-21,14:34:21.000,294,11056989,-795,0,1666362860,13074.62561550999,183.51204516000143,54481.50003 2022-10-21,14:34:22.000,294,11056982,-795,0,1666362861,13074.63235182,183.51204516000143,54481.54893984 2022-10-21,14:34:23.000,294,11057001,-795,0,1666362862,13074.639088129996,183.56138907000422,54481.41618456001 2022-10-21,14:34:24.000,294,11056986,-795,0,1666362863,13074.679505989996,183.56843820000358,54481.569901200004 2022-10-21,14:34:25.000,294,11056970,-795,0,1666362864,13074.67276968,183.59663472000102,54481.57688832 2022-10-21,14:34:26.000,294,11057011,-795,0,1666362865,13074.618879199996,183.58958559000166,54481.53496560001 2022-10-21,14:34:27.000,294,11056952,-795,0,1666362866,13074.645824439991,183.58958559000166,54481.55592696 2022-10-21,14:34:28.000,294,11056934,-795,0,1666362867,13074.62561550999,183.6177821099991,54481.61881104 2022-10-21,14:34:29.000,294,11056953,-795,0,1666362868,13074.618879199996,183.60368385000038,54481.52797848 2022-10-21,14:34:30.000,294,11057020,-795,0,1666362869,13074.618879199996,183.5825364600023,54481.59784968 2022-10-21,14:34:31.000,294,11056995,-795,0,1666362870,13074.598670269996,183.5825364600023,54481.520991360005 2022-10-21,14:34:32.000,294,11056984,-795,0,1666362871,13074.497625619995,183.5825364600023,54481.45112016 2022-10-21,14:34:33.000,294,11056973,-795,0,1666362872,13074.49088931,183.5331925499995,54481.472081520005 2022-10-21,14:34:34.000,294,11056993,-795,0,1666362873,13074.538043479995,183.47679951000464,54481.65374664 2022-10-21,14:34:35.000,294,11057013,-795,0,1666362874,13074.58519764999,183.51204516000143,54481.65374664 2022-10-21,14:34:36.000,294,11056925,-795,0,1666362875,13074.517834549995,183.483848640004,54481.62579816 2022-10-21,14:34:37.000,294,11056960,-795,0,1666362876,13074.47068038,183.469750379998,54481.45112016 2022-10-21,14:34:38.000,294,11056998,-795,0,1666362877,13074.42352620999,183.4345047300012,54481.45810728 2022-10-21,14:34:39.000,294,11057007,-795,0,1666362878,13074.44373513999,183.4204064700025,54481.4301588 2022-10-21,14:34:40.000,294,11057019,-795,0,1666362879,13074.44373513999,183.39220994999778,54481.590862560006 2022-10-21,14:34:41.000,294,11056971,-795,0,1666362880,13074.457207759995,183.35696430000098,54481.61182392001 2022-10-21,14:34:42.000,294,11056983,-795,0,1666362881,13074.42352620999,183.3358169100029,54481.51400424001 2022-10-21,14:34:43.000,294,11056948,-795,0,1666362882,13074.396580969995,183.36401343000034,54481.402210320004 2022-10-21,14:34:44.000,294,11056956,-795,0,1666362883,13074.396580969995,183.3076203899982,54481.50701712 2022-10-21,14:34:45.000,294,11056974,-795,0,1666362884,13074.38984466,183.30057125999883,54481.48605576 2022-10-21,14:34:46.000,294,11057040,-795,0,1666362885,13074.43026252,183.3076203899982,54481.47906864 2022-10-21,14:34:47.000,294,11057043,-795,0,1666362886,13074.436998829995,183.25827648000268,54481.38124896 2022-10-21,14:34:48.000,294,11057041,-795,0,1666362887,13074.41005359,183.3076203899982,54481.353300480005 2022-10-21,14:34:49.000,294,11056980,-795,0,1666362888,13074.46394406999,183.32876778000355,54481.590862560006 2022-10-21,14:34:50.000,294,11056970,-795,0,1666362889,13074.41005359,183.26532561000204,54481.33233912 2022-10-21,14:34:51.000,294,11056970,-795,0,1666362890,13074.49088931,183.26532561000204,54481.55592696 2022-10-21,14:34:52.000,294,11056982,-795,0,1666362891,13074.477416689995,183.27942387000076,54481.44413304001 2022-10-21,14:34:53.000,294,11057020,-795,0,1666362892,13074.396580969995,183.25122735000332,54481.51400424001 2022-10-21,14:34:54.000,294,11056997,-795,0,1666362893,13074.44373513999,183.23007995999797,54481.37426184001 2022-10-21,14:34:55.000,294,11056999,-795,0,1666362894,13074.41005359,183.27942387000076,54481.402210320004 2022-10-21,14:34:56.000,294,11056951,-795,0,1666362895,13074.44373513999,183.29352212999947,54481.49304288001 2022-10-21,14:34:57.000,294,11056988,-795,0,1666362896,13074.47068038,183.28647300000011,54481.51400424001 2022-10-21,14:34:58.000,294,11056932,-795,0,1666362897,13074.416789899995,183.26532561000204,54481.29740352001 2022-10-21,14:34:59.000,294,11056982,-795,0,1666362898,13074.41005359,183.27942387000076,54481.4301588 2022-10-21,14:35:00.000,294,11056903,-795,0,1666362899,13074.477416689995,183.30057125999883,54481.49304288001 2022-10-21,14:35:01.000,294,11056971,-795,0,1666362900,13074.47068038,183.29352212999947,54481.50003 2022-10-21,14:35:02.000,294,11056962,-795,0,1666362901,13074.416789899995,183.34286604000226,54481.41618456001 2022-10-21,14:35:03.000,294,11056985,-795,0,1666362902,13074.43026252,183.34991517000162,54481.402210320004 2022-10-21,14:35:04.000,294,11056974,-795,0,1666362903,13074.41005359,183.38516081999842,54481.50701712 2022-10-21,14:35:05.000,294,11056964,-795,0,1666362904,13074.46394406999,183.34991517000162,54481.6048368 2022-10-21,14:35:06.000,294,11056982,-795,0,1666362905,13074.436998829995,183.35696430000098,54481.50701712 2022-10-21,14:35:07.000,294,11056993,-795,0,1666362906,13074.46394406999,183.35696430000098,54481.51400424001 2022-10-21,14:35:08.000,294,11056916,-795,0,1666362907,13074.477416689995,183.3992590800044,54481.52797848 2022-10-21,14:35:09.000,294,11056986,-795,0,1666362908,13074.51109824,183.36401343000034,54481.48605576 2022-10-21,14:35:10.000,294,11056992,-795,0,1666362909,13074.43026252,183.3217186500042,54481.46509440001 2022-10-21,14:35:11.000,294,11057040,-795,0,1666362910,13074.48415299999,183.32876778000355,54481.50003 2022-10-21,14:35:12.000,294,11057023,-795,0,1666362911,13074.416789899995,183.3076203899982,54481.39522320001 2022-10-21,14:35:13.000,294,11057001,-795,0,1666362912,13074.436998829995,183.3217186500042,54481.40919744 2022-10-21,14:35:14.000,294,11056991,-795,0,1666362913,13074.48415299999,183.28647300000011,54481.55592696 2022-10-21,14:35:15.000,294,11056934,-795,0,1666362914,13074.51109824,183.24417822000396,54481.55592696 2022-10-21,14:35:16.000,294,11056957,-795,0,1666362915,13074.497625619995,183.2230308299986,54481.520991360005 2022-10-21,14:35:17.000,294,11056986,-795,0,1666362916,13074.46394406999,183.13844126999902,54481.48605576 2022-10-21,14:35:18.000,294,11056968,-795,0,1666362917,13074.48415299999,183.11729388000094,54481.37426184001 2022-10-21,14:35:19.000,294,11057007,-795,0,1666362918,13074.53130717,183.05385170999944,54481.49304288001 2022-10-21,14:35:20.000,294,11056972,-795,0,1666362919,13074.50436192999,183.01860606000264,54481.54893984 2022-10-21,14:35:21.000,294,11057021,-795,0,1666362920,13074.58519764999,182.9763112799992,54481.569901200004 2022-10-21,14:35:22.000,294,11056984,-795,0,1666362921,13074.50436192999,182.93401650000305,54481.520991360005 2022-10-21,14:35:23.000,294,11057009,-795,0,1666362922,13074.517834549995,182.8635252000022,54481.43714592 2022-10-21,14:35:24.000,294,11056976,-795,0,1666362923,13074.49088931,182.82827954999811,54481.49304288001 2022-10-21,14:35:25.000,294,11056982,-795,0,1666362924,13074.497625619995,182.75778825000452,54481.472081520005 2022-10-21,14:35:26.000,294,11056998,-795,0,1666362925,13074.45047145,182.76483738000388,54481.49304288001 2022-10-21,14:35:27.000,294,11057028,-795,0,1666362926,13074.38984466,182.7154934700011,54481.32535200001 2022-10-21,14:35:28.000,294,11057000,-795,0,1666362927,13074.38984466,182.68729695000366,54481.353300480005 2022-10-21,14:35:29.000,294,11056967,-795,0,1666362928,13074.41005359,182.65205129999958,54481.54195272001 2022-10-21,14:35:30.000,294,11056998,-795,0,1666362929,13074.416789899995,182.62385478000215,54481.53496560001 2022-10-21,14:35:31.000,294,11056954,-795,0,1666362930,13074.436998829995,182.58155999999872,54481.45810728 2022-10-21,14:35:32.000,294,11056962,-795,0,1666362931,13074.36963573,182.58860912999808,54481.31836488 2022-10-21,14:35:33.000,294,11056955,-795,0,1666362932,13074.40331727999,182.56746174,54481.41618456001 2022-10-21,14:35:34.000,294,11056994,-795,0,1666362933,13074.40331727999,182.58860912999808,54481.4301588 2022-10-21,14:35:35.000,294,11056994,-795,0,1666362934,13074.43026252,182.60975652000343,54481.4301588 2022-10-21,14:35:36.000,294,11056968,-795,0,1666362935,13074.315745249995,182.58155999999872,54481.33233912 2022-10-21,14:35:37.000,294,11057011,-795,0,1666362936,13074.295536319994,182.63795304000087,54481.38823608 2022-10-21,14:35:38.000,294,11056957,-795,0,1666362937,13074.396580969995,182.6309039100015,54481.45810728 2022-10-21,14:35:39.000,294,11056987,-795,0,1666362938,13074.376372039995,182.68729695000366,54481.33233912 2022-10-21,14:35:40.000,294,11056948,-795,0,1666362939,13074.396580969995,182.7295917299998,54481.402210320004 2022-10-21,14:35:41.000,294,11056995,-795,0,1666362940,13074.41005359,182.7789356400026,54481.36727472001 2022-10-21,14:35:42.000,294,11056998,-795,0,1666362941,13074.315745249995,182.83532868000475,54481.255480800006 2022-10-21,14:35:43.000,294,11056979,-795,0,1666362942,13074.356163109995,182.84942694000347,54481.234519440004 2022-10-21,14:35:44.000,294,11057020,-795,0,1666362943,13074.3494268,182.9269673700037,54481.41618456001 2022-10-21,14:35:45.000,294,11057037,-795,0,1666362944,13074.36963573,182.9269673700037,54481.2904164 2022-10-21,14:35:46.000,294,11056999,-795,0,1666362945,13074.356163109995,182.94811476000177,54481.32535200001 2022-10-21,14:35:47.000,294,11057021,-795,0,1666362946,13074.356163109995,182.9763112799992,54481.34631336001 2022-10-21,14:35:48.000,294,11056966,-795,0,1666362947,13074.356163109995,183.04680258000008,54481.3602876 2022-10-21,14:35:49.000,294,11057007,-795,0,1666362948,13074.34269048999,183.04680258000008,54481.28342928 2022-10-21,14:35:50.000,294,11056971,-795,0,1666362949,13074.356163109995,183.0890973600035,54481.31836488 2022-10-21,14:35:51.000,294,11056994,-795,0,1666362950,13074.30900894,183.1243430100003,54481.255480800006 2022-10-21,14:35:52.000,294,11057023,-795,0,1666362951,13074.22143690999,183.11024475000158,54481.32535200001 2022-10-21,14:35:53.000,294,11056955,-795,0,1666362952,13074.30227262999,183.0890973600035,54481.29740352001 2022-10-21,14:35:54.000,294,11056976,-795,0,1666362953,13074.248382149999,183.08204823000415,54481.40919744 2022-10-21,14:35:55.000,294,11056963,-795,0,1666362954,13074.32248155999,183.10319562000223,54481.32535200001 2022-10-21,14:35:56.000,294,11056935,-795,0,1666362955,13074.22143690999,183.06794996999815,54481.46509440001 2022-10-21,14:35:57.000,294,11057021,-795,0,1666362956,13074.207964289999,183.10319562000223,54481.3602876 2022-10-21,14:35:58.000,294,11057005,-795,0,1666362957,13074.20122797999,183.03270432000136,54481.26945504 2022-10-21,14:35:59.000,294,11056950,-795,0,1666362958,13074.140601189989,183.03975345000072,54481.12272552 2022-10-21,14:36:00.000,294,11056964,-795,0,1666362959,13074.167546429999,183.0609008399988,54481.20657096001 2022-10-21,14:36:01.000,294,11057006,-795,0,1666362960,13074.20122797999,183.0609008399988,54481.423171680006 2022-10-21,14:36:02.000,294,11057005,-795,0,1666362961,13074.154073809994,182.99040953999793,54481.402210320004 2022-10-21,14:36:03.000,294,11057009,-795,0,1666362962,13074.113655949994,183.04680258000008,54481.33932624 2022-10-21,14:36:04.000,294,11057005,-795,0,1666362963,13074.120392259989,183.025655190002,54481.39522320001 2022-10-21,14:36:05.000,294,11056949,-795,0,1666362964,13074.120392259989,183.04680258000008,54481.353300480005 2022-10-21,14:36:06.000,294,11056983,-795,0,1666362965,13074.120392259989,183.0749991000048,54481.40919744 2022-10-21,14:36:07.000,294,11056988,-795,0,1666362966,13074.066501779998,183.09614649000287,54481.32535200001 2022-10-21,14:36:08.000,294,11056944,-795,0,1666362967,13074.032820229993,183.09614649000287,54481.22753232001 2022-10-21,14:36:09.000,294,11057042,-795,0,1666362968,13074.039556539989,183.0609008399988,54481.37426184001 2022-10-21,14:36:10.000,294,11056986,-795,0,1666362969,13074.046292849998,183.00450780000392,54481.29740352001 2022-10-21,14:36:11.000,294,11056967,-795,0,1666362970,13074.073238089994,182.9622130200005,54481.31137776 2022-10-21,14:36:12.000,294,11057005,-795,0,1666362971,13074.174282739994,182.91991824000434,54481.12272552 2022-10-21,14:36:13.000,294,11057012,-795,0,1666362972,13074.228173219999,183.03975345000072,54481.185609600005 2022-10-21,14:36:14.000,294,11057000,-795,0,1666362973,13074.167546429999,183.13844126999902,54481.26945504 2022-10-21,14:36:15.000,294,11056983,-795,0,1666362974,13074.133864879994,183.1243430100003,54481.26945504 2022-10-21,14:36:16.000,294,11056948,-795,0,1666362975,13074.073238089994,183.16663779000373,54481.22753232001 2022-10-21,14:36:17.000,294,11056955,-795,0,1666362976,13074.046292849998,183.1736869200031,54481.19259672 2022-10-21,14:36:18.000,294,11057006,-795,0,1666362977,13074.100183329989,183.18073605000245,54481.26246792 2022-10-21,14:36:19.000,294,11056982,-795,0,1666362978,13074.147337499999,183.1877851800018,54481.39522320001 2022-10-21,14:36:20.000,294,11057005,-795,0,1666362979,13074.214700599994,183.18073605000245,54481.38823608 2022-10-21,14:36:21.000,294,11057011,-795,0,1666362980,13074.167546429999,183.2089325699999,54481.304390640005 2022-10-21,14:36:22.000,294,11056983,-795,0,1666362981,13074.160810119989,183.23007995999797,54481.26246792 2022-10-21,14:36:23.000,294,11056990,-795,0,1666362982,13074.167546429999,183.25827648000268,54481.26246792 2022-10-21,14:36:24.000,294,11056985,-795,0,1666362983,13074.22143690999,183.28647300000011,54481.32535200001 2022-10-21,14:36:25.000,294,11056999,-795,0,1666362984,13074.28880001,183.29352212999947,54481.36727472001 2022-10-21,14:36:26.000,294,11056995,-795,0,1666362985,13074.32921787,183.27942387000076,54481.38124896 2022-10-21,14:36:27.000,294,11057008,-795,0,1666362986,13074.28206369999,183.26532561000204,54481.353300480005 2022-10-21,14:36:28.000,294,11056980,-795,0,1666362987,13074.26859108,183.21598169999925,54481.22753232001 2022-10-21,14:36:29.000,294,11056951,-795,0,1666362988,13074.32921787,183.13844126999902,54481.22753232001 2022-10-21,14:36:30.000,294,11057020,-795,0,1666362989,13074.436998829995,183.0890973600035,54481.22753232001 2022-10-21,14:36:31.000,294,11057057,-795,0,1666362990,13074.61214289,183.1736869200031,54481.255480800006 2022-10-21,14:36:32.000,294,11056988,-795,0,1666362991,13074.558252409995,183.30057125999883,54481.24150656 2022-10-21,14:36:33.000,294,11056981,-795,0,1666362992,13074.46394406999,183.3710625599997,54481.39522320001 2022-10-21,14:36:34.000,294,11056949,-795,0,1666362993,13074.48415299999,183.35696430000098,54481.40919744 2022-10-21,14:36:35.000,294,11056956,-795,0,1666362994,13074.45047145,183.38516081999842,54481.472081520005 2022-10-21,14:36:36.000,294,11057033,-795,0,1666362995,13074.376372039995,183.3710625599997,54481.50701712 2022-10-21,14:36:37.000,294,11056968,-795,0,1666362996,13074.295536319994,183.39220994999778,54481.38823608 2022-10-21,14:36:38.000,294,11056988,-795,0,1666362997,13074.295536319994,183.34991517000162,54481.43714592 2022-10-21,14:36:39.000,294,11057001,-795,0,1666362998,13074.295536319994,183.3358169100029,54481.51400424001 2022-10-21,14:36:40.000,294,11056963,-795,0,1666362999,13074.248382149999,183.32876778000355,54481.51400424001 2022-10-21,14:36:41.000,294,11056961,-795,0,1666363000,13074.234909529994,183.34286604000226,54481.54195272001 2022-10-21,14:36:42.000,294,11057007,-795,0,1666363001,13074.248382149999,183.3358169100029,54481.50003 2022-10-21,14:36:43.000,294,11056985,-795,0,1666363002,13074.194491669994,183.31466952000483,54481.54195272001 2022-10-21,14:36:44.000,294,11056988,-795,0,1666363003,13074.248382149999,183.30057125999883,54481.58387544001 2022-10-21,14:36:45.000,294,11056990,-795,0,1666363004,13074.160810119989,183.26532561000204,54481.56291408001 2022-10-21,14:36:46.000,294,11057009,-795,0,1666363005,13074.214700599994,183.25827648000268,54481.48605576 2022-10-21,14:36:47.000,294,11056960,-795,0,1666363006,13074.133864879994,183.2723747400014,54481.423171680006 2022-10-21,14:36:48.000,294,11057015,-795,0,1666363007,13074.133864879994,183.26532561000204,54481.38823608 2022-10-21,14:36:49.000,294,11056995,-795,0,1666363008,13074.120392259989,183.28647300000011,54481.4301588 2022-10-21,14:36:50.000,294,11056984,-795,0,1666363009,13074.147337499999,183.30057125999883,54481.520991360005 2022-10-21,14:36:51.000,294,11056991,-795,0,1666363010,13074.174282739994,183.3217186500042,54481.50003 2022-10-21,14:36:52.000,294,11056958,-795,0,1666363011,13074.120392259989,183.36401343000034,54481.24849368001 2022-10-21,14:36:53.000,294,11057000,-795,0,1666363012,13074.120392259989,183.35696430000098,54481.44413304001 2022-10-21,14:36:54.000,294,11056967,-795,0,1666363013,13074.255118459994,183.39220994999778,54481.37426184001 2022-10-21,14:36:55.000,294,11056993,-795,0,1666363014,13074.234909529994,183.45565211999929,54481.55592696 2022-10-21,14:36:56.000,294,11056956,-795,0,1666363015,13074.187755359999,183.50499603000208,54481.3602876 2022-10-21,14:36:57.000,294,11056956,-795,0,1666363016,13074.187755359999,183.5190942900008,54481.46509440001 2022-10-21,14:36:58.000,294,11057013,-795,0,1666363017,13074.24164583999,183.56138907000422,54481.569901200004 2022-10-21,14:36:59.000,294,11057014,-795,0,1666363018,13074.24164583999,183.58958559000166,54481.56291408001 2022-10-21,14:37:00.000,294,11056931,-795,0,1666363019,13074.154073809994,183.61073297999974,54481.49304288001 2022-10-21,14:37:01.000,294,11056994,-795,0,1666363020,13074.160810119989,183.6671260200019,54481.45112016 2022-10-21,14:37:02.000,294,11056969,-795,0,1666363021,13074.187755359999,183.69532253999932,54481.46509440001 2022-10-21,14:37:03.000,294,11057019,-795,0,1666363022,13074.214700599994,183.71646993000468,54481.4301588 2022-10-21,14:37:04.000,294,11056918,-795,0,1666363023,13074.228173219999,183.71646993000468,54481.49304288001 2022-10-21,14:37:05.000,294,11057025,-795,0,1666363024,13074.255118459994,183.72351906000404,54481.57688832 2022-10-21,14:37:06.000,294,11057031,-795,0,1666363025,13074.26185476999,183.6459786300038,54481.52797848 2022-10-21,14:37:07.000,294,11056981,-795,0,1666363026,13074.174282739994,183.6177821099991,54481.50003 2022-10-21,14:37:08.000,294,11056972,-795,0,1666363027,13074.22143690999,183.60368385000038,54481.54195272001 2022-10-21,14:37:09.000,294,11057022,-795,0,1666363028,13074.248382149999,183.62483123999846,54481.54893984 2022-10-21,14:37:10.000,294,11056992,-795,0,1666363029,13074.228173219999,183.55433994000487,54481.57688832 2022-10-21,14:37:11.000,294,11057019,-795,0,1666363030,13074.248382149999,183.4345047300012,54481.569901200004 2022-10-21,14:37:12.000,294,11057013,-795,0,1666363031,13074.32248155999,183.42745560000185,54481.49304288001 2022-10-21,14:37:13.000,294,11056973,-795,0,1666363032,13074.28206369999,183.34286604000226,54481.51400424001 2022-10-21,14:37:14.000,294,11057004,-795,0,1666363033,13074.32248155999,183.26532561000204,54481.6048368 2022-10-21,14:37:15.000,294,11056977,-795,0,1666363034,13074.36289941999,183.25122735000332,54481.61881104 2022-10-21,14:37:16.000,294,11056947,-795,0,1666363035,13074.38984466,183.20188344000053,54481.54195272001 2022-10-21,14:37:17.000,294,11057042,-795,0,1666363036,13074.34269048999,183.13139213999966,54481.46509440001 2022-10-21,14:37:18.000,294,11057009,-795,0,1666363037,13074.376372039995,183.10319562000223,54481.54195272001 2022-10-21,14:37:19.000,294,11056944,-795,0,1666363038,13074.43026252,183.0609008399988,54481.52797848 2022-10-21,14:37:20.000,294,11056953,-795,0,1666363039,13074.38984466,183.04680258000008,54481.55592696 2022-10-21,14:37:21.000,294,11057001,-795,0,1666363040,13074.38310834999,183.01860606000264,54481.58387544001 2022-10-21,14:37:22.000,294,11056980,-795,0,1666363041,13074.43026252,182.99745867000456,54481.56291408001 2022-10-21,14:37:23.000,294,11056991,-795,0,1666363042,13074.44373513999,182.99745867000456,54481.55592696 2022-10-21,14:37:24.000,294,11057019,-795,0,1666363043,13074.41005359,182.99745867000456,54481.61182392001 2022-10-21,14:37:25.000,294,11057001,-795,0,1666363044,13074.42352620999,183.00450780000392,54481.59784968 2022-10-21,14:37:26.000,294,11056963,-795,0,1666363045,13074.36963573,182.99745867000456,54481.47906864 2022-10-21,14:37:27.000,294,11056989,-795,0,1666363046,13074.38984466,182.99040953999793,54481.45810728 2022-10-21,14:37:28.000,294,11056965,-795,0,1666363047,13074.255118459994,183.025655190002,54481.29740352001 2022-10-21,14:37:29.000,294,11056968,-795,0,1666363048,13074.36289941999,183.025655190002,54481.472081520005 2022-10-21,14:37:30.000,294,11056989,-795,0,1666363049,13074.396580969995,183.025655190002,54481.55592696 2022-10-21,14:37:31.000,294,11057014,-795,0,1666363050,13074.38310834999,183.06794996999815,54481.54893984 2022-10-21,14:37:32.000,294,11056988,-795,0,1666363051,13074.30900894,183.11024475000158,54481.44413304001 2022-10-21,14:37:33.000,294,11056929,-795,0,1666363052,13074.30900894,183.11024475000158,54481.423171680006 2022-10-21,14:37:34.000,294,11056922,-795,0,1666363053,13074.30227262999,183.11024475000158,54481.423171680006 2022-10-21,14:37:35.000,294,11056959,-795,0,1666363054,13074.28206369999,183.13139213999966,54481.45112016 2022-10-21,14:37:36.000,294,11057007,-795,0,1666363055,13074.28206369999,183.11729388000094,54481.49304288001 2022-10-21,14:37:37.000,294,11056986,-795,0,1666363056,13074.295536319994,183.19483431000117,54481.57688832 2022-10-21,14:37:38.000,294,11056984,-795,0,1666363057,13074.28206369999,183.16663779000373,54481.44413304001 2022-10-21,14:37:39.000,294,11056955,-795,0,1666363058,13074.28880001,183.18073605000245,54481.472081520005 2022-10-21,14:37:40.000,294,11056918,-795,0,1666363059,13074.315745249995,183.16663779000373,54481.55592696 2022-10-21,14:37:41.000,294,11057059,-795,0,1666363060,13074.30900894,183.19483431000117,54481.50701712 2022-10-21,14:37:42.000,294,11057039,-795,0,1666363061,13074.26185476999,183.19483431000117,54481.3602876 2022-10-21,14:37:43.000,294,11056988,-795,0,1666363062,13074.275327389994,183.19483431000117,54481.38823608 2022-10-21,14:37:44.000,294,11057054,-795,0,1666363063,13074.30900894,183.21598169999925,54481.50701712 2022-10-21,14:37:45.000,294,11057015,-795,0,1666363064,13074.3494268,183.23007995999797,54481.6048368 2022-10-21,14:37:46.000,294,11056993,-795,0,1666363065,13074.32248155999,183.24417822000396,54481.56291408001 2022-10-21,14:37:47.000,294,11056978,-795,0,1666363066,13074.30900894,183.27942387000076,54481.49304288001 2022-10-21,14:37:48.000,294,11056951,-795,0,1666363067,13074.356163109995,183.27942387000076,54481.57688832 2022-10-21,14:37:49.000,294,11056970,-795,0,1666363068,13074.30227262999,183.30057125999883,54481.57688832 2022-10-21,14:37:50.000,294,11057010,-795,0,1666363069,13074.28880001,183.34286604000226,54481.55592696 2022-10-21,14:37:51.000,294,11056978,-795,0,1666363070,13074.255118459994,183.34286604000226,54481.54195272001 2022-10-21,14:37:52.000,294,11056966,-795,0,1666363071,13074.18101904999,183.28647300000011,54481.48605576 2022-10-21,14:37:53.000,294,11056959,-795,0,1666363072,13074.207964289999,183.3710625599997,54481.54195272001 2022-10-21,14:37:54.000,294,11056963,-795,0,1666363073,13074.214700599994,183.35696430000098,54481.674708 2022-10-21,14:37:55.000,294,11056994,-795,0,1666363074,13074.18101904999,183.34991517000162,54481.62579816 2022-10-21,14:37:56.000,294,11056977,-795,0,1666363075,13074.133864879994,183.3076203899982,54481.59784968 2022-10-21,14:37:57.000,294,11056981,-795,0,1666363076,13074.120392259989,183.30057125999883,54481.472081520005 2022-10-21,14:37:58.000,294,11056959,-795,0,1666363077,13074.005874989998,183.2230308299986,54481.48605576 2022-10-21,14:37:59.000,294,11056995,-795,0,1666363078,13074.012611299993,183.25827648000268,54481.28342928 2022-10-21,14:38:00.000,294,11056936,-795,0,1666363079,13074.005874989998,183.25827648000268,54481.57688832 2022-10-21,14:38:01.000,294,11056996,-795,0,1666363080,13073.999138679988,183.2723747400014,54481.472081520005 2022-10-21,14:38:02.000,294,11056960,-795,0,1666363081,13074.026083919998,183.18073605000245,54481.41618456001 2022-10-21,14:38:03.000,294,11057019,-795,0,1666363082,13074.079974399989,183.15253952999774,54481.54195272001 2022-10-21,14:38:04.000,294,11056940,-795,0,1666363083,13074.066501779998,183.13844126999902,54481.54893984 2022-10-21,14:38:05.000,294,11057002,-795,0,1666363084,13074.032820229993,183.10319562000223,54481.48605576 2022-10-21,14:38:06.000,294,11056940,-795,0,1666363085,13074.039556539989,183.09614649000287,54481.50701712 2022-10-21,14:38:07.000,294,11056965,-795,0,1666363086,13074.059765469989,183.0890973600035,54481.50003 2022-10-21,14:38:08.000,294,11057005,-795,0,1666363087,13074.066501779998,183.05385170999944,54481.44413304001 2022-10-21,14:38:09.000,294,11057007,-795,0,1666363088,13073.985666059998,183.06794996999815,54481.2904164 2022-10-21,14:38:10.000,294,11057022,-795,0,1666363089,13074.100183329989,182.99745867000456,54481.49304288001 2022-10-21,14:38:11.000,294,11056971,-715,0,1666363090,13074.073238089994,182.99040953999793,54481.51400424001 2022-10-21,14:38:12.000,294,11056959,-795,0,1666363091,13074.032820229993,183.025655190002,54481.37426184001 2022-10-21,14:38:13.000,294,11056991,-795,0,1666363092,13074.012611299993,183.01860606000264,54481.38124896 2022-10-21,14:38:14.000,294,11057016,-795,0,1666363093,13074.046292849998,183.01155693000328,54481.38124896 2022-10-21,14:38:15.000,294,11056996,-795,0,1666363094,13074.012611299993,183.025655190002,54481.40919744 2022-10-21,14:38:16.000,294,11056968,-795,0,1666363095,13073.978929749988,183.05385170999944,54481.33932624 2022-10-21,14:38:17.000,294,11056957,-795,0,1666363096,13073.992402369993,183.03975345000072,54481.33233912 2022-10-21,14:38:18.000,294,11056955,-795,0,1666363097,13074.032820229993,183.03270432000136,54481.36727472001 2022-10-21,14:38:19.000,294,11056984,-795,0,1666363098,13074.053029159993,183.03975345000072,54481.46509440001 2022-10-21,14:38:20.000,294,11056971,-795,0,1666363099,13074.127128569999,183.025655190002,54481.47906864 2022-10-21,14:38:21.000,294,11056982,-795,0,1666363100,13074.079974399989,183.01155693000328,54481.38823608 2022-10-21,14:38:22.000,294,11056957,-795,0,1666363101,13074.073238089994,183.05385170999944,54481.353300480005 2022-10-21,14:38:23.000,294,11056970,-795,0,1666363102,13074.079974399989,183.00450780000392,54481.33932624 2022-10-21,14:38:24.000,294,11056977,-795,0,1666363103,13074.147337499999,183.06794996999815,54481.4301588 2022-10-21,14:38:25.000,294,11057001,-795,0,1666363104,13074.234909529994,183.11024475000158,54481.50003 2022-10-21,14:38:26.000,294,11057013,-795,0,1666363105,13074.26185476999,183.10319562000223,54481.472081520005 2022-10-21,14:38:27.000,294,11056998,-795,0,1666363106,13074.24164583999,183.15253952999774,54481.38124896 2022-10-21,14:38:28.000,294,11056947,-795,0,1666363107,13074.30227262999,183.1877851800018,54481.47906864 2022-10-21,14:38:29.000,294,11056956,-795,0,1666363108,13074.275327389994,183.2089325699999,54481.46509440001 2022-10-21,14:38:30.000,294,11056973,-795,0,1666363109,13074.30900894,183.2371290900046,54481.47906864 2022-10-21,14:38:31.000,294,11057003,-795,0,1666363110,13074.32921787,183.26532561000204,54481.51400424001 2022-10-21,14:38:32.000,294,11056977,-795,0,1666363111,13074.26185476999,183.34286604000226,54481.41618456001 2022-10-21,14:38:33.000,294,11056988,-795,0,1666363112,13074.295536319994,183.39220994999778,54481.48605576 2022-10-21,14:38:34.000,294,11056998,-795,0,1666363113,13074.36963573,183.38516081999842,54481.6048368 2022-10-21,14:38:35.000,294,11056956,-795,0,1666363114,13074.3494268,183.45565211999929,54481.62579816 2022-10-21,14:38:36.000,294,11056958,-795,0,1666363115,13074.32921787,183.44860298999993,54481.57688832 2022-10-21,14:38:37.000,294,11056948,-795,0,1666363116,13074.160810119989,183.51204516000143,54481.4301588 2022-10-21,14:38:38.000,294,11056966,-795,0,1666363117,13074.18101904999,183.5331925499995,54481.44413304001 2022-10-21,14:38:39.000,294,11056960,-795,0,1666363118,13074.187755359999,183.54024167999887,54481.46509440001 2022-10-21,14:38:40.000,294,11056966,-795,0,1666363119,13074.140601189989,183.5825364600023,54481.65374664 2022-10-21,14:38:41.000,294,11056983,-795,0,1666363120,13074.127128569999,183.56138907000422,54481.64675952 2022-10-21,14:38:42.000,294,11056983,-795,0,1666363121,13074.066501779998,183.58958559000166,54481.688682240005 2022-10-21,14:38:43.000,294,11057013,-795,0,1666363122,13074.026083919998,183.5190942900008,54481.590862560006 2022-10-21,14:38:44.000,294,11056919,-795,0,1666363123,13073.999138679988,183.54729080999823,54481.58387544001 2022-10-21,14:38:45.000,294,11056966,-795,0,1666363124,13074.005874989998,183.469750379998,54481.58387544001 2022-10-21,14:38:46.000,294,11057046,-795,0,1666363125,13073.938511889988,183.47679951000464,54481.569901200004 2022-10-21,14:38:47.000,294,11057013,-795,0,1666363126,13073.911566649993,183.40630821000377,54481.45112016 2022-10-21,14:38:48.000,294,11056960,-795,0,1666363127,13073.871148789993,183.3992590800044,54481.46509440001 2022-10-21,14:38:49.000,294,11057023,-795,0,1666363128,13073.965457129998,183.34286604000226,54481.590862560006 2022-10-21,14:38:50.000,294,11056998,-795,0,1666363129,13073.951984509993,183.26532561000204,54481.54893984 2022-10-21,14:38:51.000,294,11056999,-795,0,1666363130,13073.918302960003,183.2089325699999,54481.472081520005 2022-10-21,14:38:52.000,294,11056913,-795,0,1666363131,13073.904830339998,183.1877851800018,54481.49304288001 2022-10-21,14:38:53.000,294,11056902,-795,0,1666363132,13073.992402369993,183.09614649000287,54481.39522320001 2022-10-21,14:38:54.000,294,11057025,-795,0,1666363133,13074.032820229993,183.08204823000415,54481.47906864 2022-10-21,14:38:55.000,294,11056999,-795,0,1666363134,13074.127128569999,183.01155693000328,54481.46509440001 2022-10-21,14:38:56.000,294,11056995,-795,0,1666363135,13074.113655949994,183.025655190002,54481.41618456001 2022-10-21,14:38:57.000,294,11056953,-795,0,1666363136,13074.160810119989,182.99040953999793,54481.41618456001 2022-10-21,14:38:58.000,294,11056989,-795,0,1666363137,13074.24164583999,182.9622130200005,54481.51400424001 2022-10-21,14:38:59.000,294,11057026,-795,0,1666363138,13074.30227262999,182.9622130200005,54481.569901200004 2022-10-21,14:39:00.000,294,11056964,-795,0,1666363139,13074.32248155999,182.98336040999857,54481.43714592 2022-10-21,14:39:01.000,294,11056956,-795,0,1666363140,13074.30227262999,182.99040953999793,54481.45810728 2022-10-21,14:39:02.000,294,11056998,-795,0,1666363141,13074.335954179995,183.03270432000136,54481.31137776 2022-10-21,14:39:03.000,294,11056943,-795,0,1666363142,13074.28206369999,183.025655190002,54481.41618456001 2022-10-21,14:39:04.000,294,11056989,-795,0,1666363143,13074.34269048999,183.0890973600035,54481.2205452 2022-10-21,14:39:05.000,294,11056999,-795,0,1666363144,13074.416789899995,183.11729388000094,54481.31836488 2022-10-21,14:39:06.000,294,11056979,-795,0,1666363145,13074.28880001,183.14549039999838,54481.33932624 2022-10-21,14:39:07.000,294,11057011,-795,0,1666363146,13074.234909529994,183.18073605000245,54481.24849368001 2022-10-21,14:39:08.000,294,11056947,-795,0,1666363147,13074.255118459994,183.20188344000053,54481.423171680006 2022-10-21,14:39:09.000,294,11056953,-795,0,1666363148,13074.22143690999,183.1877851800018,54481.43714592 2022-10-21,14:39:10.000,294,11056968,-795,0,1666363149,13074.18101904999,183.2089325699999,54481.50701712 2022-10-21,14:39:11.000,294,11057006,-795,0,1666363150,13074.154073809994,183.1877851800018,54481.45112016 2022-10-21,14:39:12.000,294,11057025,-795,0,1666363151,13074.066501779998,183.2089325699999,54481.41618456001 2022-10-21,14:39:13.000,294,11056996,-795,0,1666363152,13074.100183329989,183.1736869200031,54481.45112016 2022-10-21,14:39:14.000,294,11056984,-795,0,1666363153,13074.147337499999,183.1877851800018,54481.55592696 2022-10-21,14:39:15.000,294,11057005,-795,0,1666363154,13074.140601189989,183.20188344000053,54481.52797848 2022-10-21,14:39:16.000,294,11056988,-795,0,1666363155,13074.093447019994,183.18073605000245,54481.520991360005 2022-10-21,14:39:17.000,294,11057011,-795,0,1666363156,13074.079974399989,183.2089325699999,54481.402210320004 2022-10-21,14:39:18.000,294,11057000,-795,0,1666363157,13074.046292849998,183.18073605000245,54481.43714592 2022-10-21,14:39:19.000,294,11056988,-795,0,1666363158,13074.106919639999,183.1736869200031,54481.423171680006 2022-10-21,14:39:20.000,294,11056991,-795,0,1666363159,13074.086710709998,183.13844126999902,54481.47906864 2022-10-21,14:39:21.000,294,11056985,-795,0,1666363160,13074.167546429999,183.1736869200031,54481.54195272001 2022-10-21,14:39:22.000,294,11056961,-795,0,1666363161,13074.154073809994,183.15253952999774,54481.58387544001 2022-10-21,14:39:23.000,294,11057011,-795,0,1666363162,13074.194491669994,183.18073605000245,54481.50701712 2022-10-21,14:39:24.000,294,11057002,-795,0,1666363163,13074.24164583999,183.1877851800018,54481.569901200004 2022-10-21,14:39:25.000,294,11056986,-795,0,1666363164,13074.26185476999,183.1736869200031,54481.57688832 2022-10-21,14:39:26.000,294,11056962,-795,0,1666363165,13074.28206369999,183.1877851800018,54481.61182392001 2022-10-21,14:39:27.000,294,11056991,-795,0,1666363166,13074.32248155999,183.20188344000053,54481.61182392001 2022-10-21,14:39:28.000,294,11056963,-795,0,1666363167,13074.30900894,183.1877851800018,54481.58387544001 2022-10-21,14:39:29.000,294,11057018,-795,0,1666363168,13074.356163109995,183.13844126999902,54481.54195272001 2022-10-21,14:39:30.000,294,11057061,-795,0,1666363169,13074.396580969995,183.14549039999838,54481.61881104 2022-10-21,14:39:31.000,294,11056973,-795,0,1666363170,13074.43026252,183.13139213999966,54481.66073376001 2022-10-21,14:39:32.000,294,11056935,-795,0,1666363171,13074.40331727999,183.11024475000158,54481.6048368 2022-10-21,14:39:33.000,294,11057025,-795,0,1666363172,13074.38984466,183.09614649000287,54481.46509440001 2022-10-21,14:39:34.000,294,11056964,-795,0,1666363173,13074.356163109995,183.04680258000008,54481.49304288001 2022-10-21,14:39:35.000,294,11057010,-795,0,1666363174,13074.36289941999,183.03975345000072,54481.51400424001 2022-10-21,14:39:36.000,294,11056951,-795,0,1666363175,13074.376372039995,183.00450780000392,54481.569901200004 2022-10-21,14:39:37.000,294,11056986,-795,0,1666363176,13074.315745249995,182.9763112799992,54481.569901200004 2022-10-21,14:39:38.000,294,11056976,-795,0,1666363177,13074.34269048999,182.9128691099977,54481.56291408001 2022-10-21,14:39:39.000,294,11056974,-795,0,1666363178,13074.26185476999,182.8776234600009,54481.48605576 2022-10-21,14:39:40.000,294,11057013,-795,0,1666363179,13074.3494268,182.85647607000283,54481.59784968 2022-10-21,14:39:41.000,294,11056948,-795,0,1666363180,13074.30227262999,182.83532868000475,54481.51400424001 2022-10-21,14:39:42.000,294,11056981,-795,0,1666363181,13074.275327389994,182.8141812899994,54481.50701712 2022-10-21,14:39:43.000,294,11056998,-795,0,1666363182,13074.248382149999,182.8141812899994,54481.45810728 2022-10-21,14:39:44.000,294,11056973,-795,0,1666363183,13074.228173219999,182.7507391199979,54481.57688832 2022-10-21,14:39:45.000,294,11056992,-795,0,1666363184,13074.207964289999,182.75778825000452,54481.56291408001 2022-10-21,14:39:46.000,294,11056987,-795,0,1666363185,13074.154073809994,182.69434608000302,54481.54195272001 2022-10-21,14:39:47.000,294,11056975,-795,0,1666363186,13074.106919639999,182.70844434000173,54481.520991360005 2022-10-21,14:39:48.000,294,11056977,-795,0,1666363187,13074.167546429999,182.68729695000366,54481.520991360005 2022-10-21,14:39:49.000,294,11056978,-795,0,1666363188,13074.093447019994,182.69434608000302,54481.43714592 2022-10-21,14:39:50.000,294,11056961,-795,0,1666363189,13074.046292849998,182.70139521000237,54481.423171680006 2022-10-21,14:39:51.000,294,11057000,-795,0,1666363190,13074.073238089994,182.65910042999894,54481.45112016 2022-10-21,14:39:52.000,294,11056969,-795,0,1666363191,13074.019347609988,182.6802478200043,54481.49304288001 2022-10-21,14:39:53.000,294,11057010,-795,0,1666363192,13074.012611299993,182.68729695000366,54481.40919744 2022-10-21,14:39:54.000,294,11056992,-795,0,1666363193,13074.012611299993,182.67319868999766,54481.43714592 2022-10-21,14:39:55.000,294,11056986,-795,0,1666363194,13074.079974399989,182.68729695000366,54481.51400424001 2022-10-21,14:39:56.000,294,11056980,-795,0,1666363195,13074.039556539989,182.72254260000045,54481.45112016 2022-10-21,14:39:57.000,294,11056982,-795,0,1666363196,13074.079974399989,182.72254260000045,54481.40919744 2022-10-21,14:39:58.000,294,11056994,-795,0,1666363197,13074.046292849998,182.7507391199979,54481.33233912 2022-10-21,14:39:59.000,294,11056973,-795,0,1666363198,13073.999138679988,182.80008303000068,54481.39522320001 2022-10-21,14:40:00.000,294,11057035,-795,0,1666363199,13074.073238089994,182.80713216000004,54481.44413304001 2022-10-21,14:40:01.000,294,11057037,-795,0,1666363200,13074.079974399989,182.89877084999898,54481.53496560001 2022-10-21,14:40:02.000,294,11056951,-795,0,1666363201,13074.086710709998,182.9269673700037,54481.50701712 2022-10-21,14:40:03.000,294,11056996,-795,0,1666363202,13074.066501779998,182.9410656300024,54481.38823608 2022-10-21,14:40:04.000,294,11056993,-795,0,1666363203,13074.019347609988,182.9763112799992,54481.38823608 2022-10-21,14:40:05.000,294,11056987,-795,0,1666363204,13074.032820229993,182.99040953999793,54481.4301588 2022-10-21,14:40:06.000,294,11056991,-795,0,1666363205,13074.113655949994,183.06794996999815,54481.3602876 2022-10-21,14:40:07.000,294,11056990,-795,0,1666363206,13074.079974399989,183.0749991000048,54481.51400424001 2022-10-21,14:40:08.000,294,11056993,-795,0,1666363207,13074.106919639999,183.06794996999815,54481.3602876 2022-10-21,14:40:09.000,294,11056992,-795,0,1666363208,13074.086710709998,183.04680258000008,54481.62579816 2022-10-21,14:40:10.000,294,11056956,-795,0,1666363209,13074.140601189989,183.03975345000072,54481.45810728 2022-10-21,14:40:11.000,294,11056986,-795,0,1666363210,13074.100183329989,183.0749991000048,54481.54195272001 2022-10-21,14:40:12.000,294,11056979,-795,0,1666363211,13074.019347609988,183.03975345000072,54481.45112016 2022-10-21,14:40:13.000,294,11057023,-795,0,1666363212,13074.026083919998,182.99745867000456,54481.41618456001 2022-10-21,14:40:14.000,294,11056966,-795,0,1666363213,13073.992402369993,182.96926214999985,54481.44413304001 2022-10-21,14:40:15.000,294,11056971,-795,0,1666363214,13073.999138679988,182.94811476000177,54481.423171680006 2022-10-21,14:40:16.000,294,11056943,-795,0,1666363215,13073.965457129998,182.87057433000155,54481.36727472001 2022-10-21,14:40:17.000,294,11056966,-795,0,1666363216,13073.965457129998,182.87057433000155,54481.39522320001 2022-10-21,14:40:18.000,294,11056982,-795,0,1666363217,13073.992402369993,182.7789356400026,54481.45810728 2022-10-21,14:40:19.000,294,11057012,-795,0,1666363218,13073.999138679988,182.73664085999917,54481.41618456001 2022-10-21,14:40:20.000,294,11056999,-795,0,1666363219,13073.972193439993,182.65910042999894,54481.402210320004 2022-10-21,14:40:21.000,294,11057009,-795,0,1666363220,13073.992402369993,182.56746174,54481.423171680006 2022-10-21,14:40:22.000,294,11057006,-795,0,1666363221,13073.931775579993,182.52516696000384,54481.31836488 2022-10-21,14:40:23.000,294,11056987,-795,0,1666363222,13073.972193439993,182.4828721800004,54481.3602876 2022-10-21,14:40:24.000,294,11056986,-795,0,1666363223,13073.951984509993,182.4335282700049,54481.36727472001 2022-10-21,14:40:25.000,294,11056989,-795,0,1666363224,13074.046292849998,182.39828262000083,54481.48605576 2022-10-21,14:40:26.000,294,11057020,-795,0,1666363225,13074.073238089994,182.29254567000316,54481.472081520005 2022-10-21,14:40:27.000,294,11056995,-795,0,1666363226,13074.093447019994,182.29254567000316,54481.40919744 2022-10-21,14:40:28.000,294,11057049,-795,0,1666363227,13074.073238089994,182.29959480000252,54481.28342928 2022-10-21,14:40:29.000,294,11057015,-795,0,1666363228,13074.120392259989,182.26434914999845,54481.33233912 2022-10-21,14:40:30.000,294,11056983,-795,0,1666363229,13074.120392259989,182.2713982799978,54481.37426184001 2022-10-21,14:40:31.000,294,11056940,-795,0,1666363230,13074.113655949994,182.2713982799978,54481.41618456001 2022-10-21,14:40:32.000,294,11057012,-795,0,1666363231,13074.073238089994,182.29959480000252,54481.3602876 2022-10-21,14:40:33.000,294,11056962,-795,0,1666363232,13074.066501779998,182.31369306000124,54481.33233912 2022-10-21,14:40:34.000,294,11056989,-795,0,1666363233,13074.120392259989,182.33484044999932,54481.45112016 2022-10-21,14:40:35.000,294,11056968,-795,0,1666363234,13074.093447019994,182.37713523000275,54481.45112016 2022-10-21,14:40:36.000,294,11057001,-795,0,1666363235,13074.032820229993,182.47582305000105,54481.38124896 2022-10-21,14:40:37.000,294,11056995,-795,0,1666363236,13073.999138679988,182.4828721800004,54481.38823608 2022-10-21,14:40:38.000,294,11056948,-795,0,1666363237,13073.904830339998,182.51106869999785,54481.28342928 2022-10-21,14:40:39.000,294,11056994,-795,0,1666363238,13073.911566649993,182.52516696000384,54481.2904164 2022-10-21,14:40:40.000,294,11056958,-795,0,1666363239,13073.884621409998,182.57451086999936,54481.38823608 2022-10-21,14:40:41.000,294,11057017,-795,0,1666363240,13073.871148789993,182.58860912999808,54481.43714592 2022-10-21,14:40:42.000,294,11056967,-715,0,1666363241,13073.763367829997,182.65910042999894,54481.38124896 2022-10-21,14:40:43.000,294,11056989,-795,0,1666363242,13073.749895209992,182.6802478200043,54481.37426184001 2022-10-21,14:40:44.000,294,11056955,-795,0,1666363243,13073.716213660002,182.73664085999917,54481.423171680006 2022-10-21,14:40:45.000,294,11056993,-795,0,1666363244,13073.702741039997,182.73664085999917,54481.34631336001 2022-10-21,14:40:46.000,294,11056944,-795,0,1666363245,13073.716213660002,182.7154934700011,54481.31836488 2022-10-21,14:40:47.000,294,11057017,-795,0,1666363246,13073.635377940001,182.7507391199979,54481.33932624 2022-10-21,14:40:48.000,294,11057001,-795,0,1666363247,13073.648850559992,182.79303390000132,54481.36727472001 2022-10-21,14:40:49.000,294,11057060,-795,0,1666363248,13073.736422590002,182.7789356400026,54481.520991360005 2022-10-21,14:40:50.000,294,11056993,-795,0,1666363249,13073.770104139992,182.82123041999876,54481.50701712 2022-10-21,14:40:51.000,294,11056959,-795,0,1666363250,13073.790313069992,182.80008303000068,54481.48605576 2022-10-21,14:40:52.000,294,11056968,-795,0,1666363251,13073.722949969997,182.83532868000475,54481.33233912 2022-10-21,14:40:53.000,294,11056980,-795,0,1666363252,13073.756631520002,182.84942694000347,54481.38823608 2022-10-21,14:40:54.000,294,11057005,-795,0,1666363253,13073.797049380002,182.8423778100041,54481.38823608 2022-10-21,14:40:55.000,294,11057013,-795,0,1666363254,13073.763367829997,182.8423778100041,54481.423171680006 2022-10-21,14:40:56.000,294,11056978,-795,0,1666363255,13073.736422590002,182.85647607000283,54481.28342928 2022-10-21,14:40:57.000,294,11056998,-795,0,1666363256,13073.756631520002,182.8635252000022,54481.33932624 2022-10-21,14:40:58.000,294,11056976,-795,0,1666363257,13073.783576759997,182.85647607000283,54481.39522320001 2022-10-21,14:40:59.000,294,11056983,-795,0,1666363258,13073.763367829997,182.8141812899994,54481.33233912 2022-10-21,14:41:00.000,294,11056930,-795,0,1666363259,13073.756631520002,182.8141812899994,54481.36727472001 2022-10-21,14:41:01.000,294,11056986,-795,0,1666363260,13073.756631520002,182.83532868000475,54481.43714592 2022-10-21,14:41:02.000,294,11056971,-795,0,1666363261,13073.749895209992,182.80713216000004,54481.37426184001 2022-10-21,14:41:03.000,294,11057009,-795,0,1666363262,13073.722949969997,182.7789356400026,54481.32535200001 2022-10-21,14:41:04.000,294,11056996,-795,0,1666363263,13073.716213660002,182.74368998999853,54481.40919744 2022-10-21,14:41:05.000,294,11056997,-795,0,1666363264,13073.655586870002,182.74368998999853,54481.33233912 2022-10-21,14:41:06.000,294,11057005,-795,0,1666363265,13073.702741039997,182.7154934700011,54481.40919744 2022-10-21,14:41:07.000,294,11056959,-795,0,1666363266,13073.675795800002,182.64500217000023,54481.38124896 2022-10-21,14:41:08.000,294,11056992,-795,0,1666363267,13073.709477349992,182.56746174,54481.402210320004 2022-10-21,14:41:09.000,294,11057023,-795,0,1666363268,13073.722949969997,182.5322160900032,54481.36727472001 2022-10-21,14:41:10.000,294,11056999,-795,0,1666363269,13073.689268419992,182.44762653000362,54481.43714592 2022-10-21,14:41:11.000,294,11057000,-795,0,1666363270,13073.736422590002,182.41238087999955,54481.28342928 2022-10-21,14:41:12.000,294,11057012,-795,0,1666363271,13073.615169010001,182.39123349000147,54481.402210320004 2022-10-21,14:41:13.000,294,11057048,-795,0,1666363272,13073.642114249997,182.35598784000467,54481.27644216001 2022-10-21,14:41:14.000,294,11057003,-795,0,1666363273,13073.716213660002,182.27844741000445,54481.54195272001 2022-10-21,14:41:15.000,294,11056984,-795,0,1666363274,13073.763367829997,182.2573000199991,54481.33233912 2022-10-21,14:41:16.000,294,11057016,-795,0,1666363275,13073.729686279992,182.23615263000102,54481.44413304001 2022-10-21,14:41:17.000,294,11056949,-795,0,1666363276,13073.689268419992,182.20795611000358,54481.26945504 2022-10-21,14:41:18.000,294,11056975,-795,0,1666363277,13073.696004730002,182.16566133000015,54481.304390640005 2022-10-21,14:41:19.000,294,11056981,-795,0,1666363278,13073.662323179997,182.15156307000143,54481.37426184001 2022-10-21,14:41:20.000,294,11057006,-795,0,1666363279,13073.722949969997,182.14451394000207,54481.31836488 2022-10-21,14:41:21.000,294,11056971,-795,0,1666363280,13073.783576759997,182.15156307000143,54481.39522320001 2022-10-21,14:41:22.000,294,11057020,-795,0,1666363281,13073.776840450002,182.15156307000143,54481.40919744 2022-10-21,14:41:23.000,294,11056949,-795,0,1666363282,13073.736422590002,182.16566133000015,54481.26945504 2022-10-21,14:41:24.000,294,11056975,-795,0,1666363283,13073.749895209992,182.1727104599995,54481.48605576 2022-10-21,14:41:25.000,294,11057030,-795,0,1666363284,13073.749895209992,182.22910350000166,54481.3602876 2022-10-21,14:41:26.000,294,11056953,-795,0,1666363285,13073.729686279992,182.27844741000445,54481.32535200001 2022-10-21,14:41:27.000,294,11056991,-795,0,1666363286,13073.689268419992,182.30664393000188,54481.255480800006 2022-10-21,14:41:28.000,294,11056999,-795,0,1666363287,13073.635377940001,182.3700861000034,54481.24150656 2022-10-21,14:41:29.000,294,11056996,-795,0,1666363288,13073.675795800002,182.3841843600021,54481.402210320004 2022-10-21,14:41:30.000,294,11057021,-795,0,1666363289,13073.594960080001,182.41238087999955,54481.38124896 2022-10-21,14:41:31.000,294,11056984,-795,0,1666363290,13073.621905319997,182.46172479000234,54481.3602876 2022-10-21,14:41:32.000,294,11057022,-795,0,1666363291,13073.561278529996,182.53926522000256,54481.234519440004 2022-10-21,14:41:33.000,294,11056993,-795,0,1666363292,13073.554542220001,182.54631435000192,54481.27644216001 2022-10-21,14:41:34.000,294,11056983,-795,0,1666363293,13073.541069599996,182.53926522000256,54481.29740352001 2022-10-21,14:41:35.000,294,11056950,-795,0,1666363294,13073.500651739996,182.6168056500028,54481.29740352001 2022-10-21,14:41:36.000,294,11056993,-795,0,1666363295,13073.43328864,182.6661495599983,54481.22753232001 2022-10-21,14:41:37.000,294,11056989,-795,0,1666363296,13073.426552329991,182.68729695000366,54481.304390640005 2022-10-21,14:41:38.000,294,11057001,-795,0,1666363297,13073.43328864,182.72254260000045,54481.36727472001 2022-10-21,14:41:39.000,294,11056956,-795,0,1666363298,13073.39287078,182.7789356400026,54481.32535200001 2022-10-21,14:41:40.000,294,11056983,-795,0,1666363299,13073.379398159996,182.74368998999853,54481.34631336001 2022-10-21,14:41:41.000,294,11056941,-795,0,1666363300,13073.32550767999,182.80713216000004,54481.31836488 2022-10-21,14:41:42.000,294,11057019,-795,0,1666363301,13073.338980299995,182.82123041999876,54481.26945504 2022-10-21,14:41:43.000,294,11057006,-795,0,1666363302,13073.28508981999,182.8423778100041,54481.2205452 2022-10-21,14:41:44.000,294,11056984,-795,0,1666363303,13073.24467195999,182.82123041999876,54481.255480800006 2022-10-21,14:41:45.000,294,11056966,-795,0,1666363304,13073.318771369995,182.8635252000022,54481.36727472001 2022-10-21,14:41:46.000,294,11057012,-795,0,1666363305,13073.33224399,182.8141812899994,54481.353300480005 2022-10-21,14:41:47.000,294,11056999,-795,0,1666363306,13073.29182613,182.7789356400026,54481.36727472001 2022-10-21,14:41:48.000,294,11057004,-795,0,1666363307,13073.237935649995,182.80008303000068,54481.2904164 2022-10-21,14:41:49.000,294,11056958,-795,0,1666363308,13073.25140827,182.79303390000132,54481.29740352001 2022-10-21,14:41:50.000,294,11057046,-795,0,1666363309,13073.29182613,182.77188651000324,54481.28342928 2022-10-21,14:41:51.000,294,11056976,-795,0,1666363310,13073.258144579995,182.74368998999853,54481.33932624 2022-10-21,14:41:52.000,294,11057014,-795,0,1666363311,13073.177308859995,182.74368998999853,54481.22753232001 2022-10-21,14:41:53.000,294,11056974,-795,0,1666363312,13073.197517789995,182.7507391199979,54481.33233912 2022-10-21,14:41:54.000,294,11056996,-795,0,1666363313,13073.258144579995,182.69434608000302,54481.41618456001 2022-10-21,14:41:55.000,294,11057026,-795,0,1666363314,13073.26488088999,182.63795304000087,54481.402210320004 2022-10-21,14:41:56.000,294,11056994,-795,0,1666363315,13073.217726719995,182.63795304000087,54481.33233912 2022-10-21,14:41:57.000,294,11056963,-795,0,1666363316,13073.16383623999,182.6168056500028,54481.26945504 2022-10-21,14:41:58.000,294,11056980,-795,0,1666363317,13073.18404516999,182.55336348000128,54481.15766112001 2022-10-21,14:41:59.000,294,11056945,-795,0,1666363318,13073.237935649995,182.49697043999913,54481.20657096001 2022-10-21,14:42:00.000,294,11057013,-795,0,1666363319,13073.258144579995,182.48992130999977,54481.28342928 2022-10-21,14:42:01.000,294,11057003,-795,0,1666363320,13073.28508981999,182.44057740000426,54481.31836488 2022-10-21,14:42:02.000,294,11057010,-795,0,1666363321,13073.22446302999,182.3700861000034,54481.17862248001 2022-10-21,14:42:03.000,294,11057049,-795,0,1666363322,13073.30529874999,182.33484044999932,54481.27644216001 2022-10-21,14:42:04.000,294,11056962,-795,0,1666363323,13073.34571660999,182.27844741000445,54481.27644216001 2022-10-21,14:42:05.000,294,11056996,-795,0,1666363324,13073.34571660999,182.29959480000252,54481.22753232001 2022-10-21,14:42:06.000,294,11057000,-795,0,1666363325,13073.258144579995,182.36303697000403,54481.22753232001 2022-10-21,14:42:07.000,294,11056989,-795,0,1666363326,13073.35245292,182.27844741000445,54481.17862248001 2022-10-21,14:42:08.000,294,11057012,-795,0,1666363327,13073.40634339999,182.2713982799978,54481.136699760005 2022-10-21,14:42:09.000,294,11056996,-795,0,1666363328,13073.440024949996,182.29959480000252,54481.31836488 2022-10-21,14:42:10.000,294,11056973,-795,0,1666363329,13073.507388049991,182.2854965400038,54481.37426184001 2022-10-21,14:42:11.000,294,11057012,-795,0,1666363330,13073.547805909991,182.32779131999996,54481.40919744 2022-10-21,14:42:12.000,294,11056990,-795,0,1666363331,13073.487179119991,182.34188957999868,54481.28342928 2022-10-21,14:42:13.000,294,11056932,-795,0,1666363332,13073.45349757,182.36303697000403,54481.28342928 2022-10-21,14:42:14.000,294,11056996,-795,0,1666363333,13073.487179119991,182.4335282700049,54481.29740352001 2022-10-21,14:42:15.000,294,11057036,-795,0,1666363334,13073.514124360001,182.48992130999977,54481.33932624 2022-10-21,14:42:16.000,294,11057001,-795,0,1666363335,13073.40634339999,182.53926522000256,54481.20657096001 2022-10-21,14:42:17.000,294,11056985,-795,0,1666363336,13073.43328864,182.56041261000064,54481.31137776 2022-10-21,14:42:18.000,294,11056979,-795,0,1666363337,13073.4737065,182.5956582600047,54481.34631336001 2022-10-21,14:42:19.000,294,11057034,-795,0,1666363338,13073.426552329991,182.68729695000366,54481.38823608 2022-10-21,14:42:20.000,294,11056985,-795,0,1666363339,13073.37266185,182.68729695000366,54481.3602876 2022-10-21,14:42:21.000,294,11056998,-795,0,1666363340,13073.37266185,182.76483738000388,54481.26246792 2022-10-21,14:42:22.000,294,11057004,-795,0,1666363341,13073.338980299995,182.79303390000132,54481.3602876 2022-10-21,14:42:23.000,294,11057040,-795,0,1666363342,13073.32550767999,182.8423778100041,54481.28342928 2022-10-21,14:42:24.000,294,11056986,-795,0,1666363343,13073.29182613,182.87057433000155,54481.4301588 2022-10-21,14:42:25.000,294,11056962,-795,0,1666363344,13073.30529874999,182.88467259000026,54481.39522320001 2022-10-21,14:42:26.000,294,11056995,-795,0,1666363345,13073.278353509995,182.93401650000305,54481.38823608 2022-10-21,14:42:27.000,294,11056976,-795,0,1666363346,13073.25140827,182.9763112799992,54481.33233912 2022-10-21,14:42:28.000,294,11057013,-795,0,1666363347,13073.258144579995,183.01860606000264,54481.39522320001 2022-10-21,14:42:29.000,294,11056976,-795,0,1666363348,13073.22446302999,183.01155693000328,54481.31836488 2022-10-21,14:42:30.000,294,11056993,-795,0,1666363349,13073.22446302999,183.06794996999815,54481.353300480005 2022-10-21,14:42:31.000,294,11056949,-795,0,1666363350,13073.19078148,183.05385170999944,54481.38124896 2022-10-21,14:42:32.000,294,11056986,-795,0,1666363351,13073.157099929995,183.10319562000223,54481.27644216001 2022-10-21,14:42:33.000,294,11056998,-795,0,1666363352,13073.15036362,183.11729388000094,54481.27644216001 2022-10-21,14:42:34.000,294,11057014,-795,0,1666363353,13073.20425409999,183.11024475000158,54481.2904164 2022-10-21,14:42:35.000,294,11056984,-795,0,1666363354,13073.237935649995,183.11729388000094,54481.36727472001 2022-10-21,14:42:36.000,294,11056974,-795,0,1666363355,13073.237935649995,183.13844126999902,54481.4301588 2022-10-21,14:42:37.000,294,11057021,-795,0,1666363356,13073.25140827,183.0749991000048,54481.36727472001 2022-10-21,14:42:38.000,294,11056995,-795,0,1666363357,13073.18404516999,183.09614649000287,54481.304390640005 2022-10-21,14:42:39.000,294,11057011,-795,0,1666363358,13073.197517789995,183.0890973600035,54481.22753232001 2022-10-21,14:42:40.000,294,11057000,-795,0,1666363359,13073.25140827,183.0749991000048,54481.3602876 2022-10-21,14:42:41.000,294,11057039,-795,0,1666363360,13073.278353509995,183.06794996999815,54481.38823608 2022-10-21,14:42:42.000,294,11056992,-795,0,1666363361,13073.26488088999,183.01860606000264,54481.31137776 2022-10-21,14:42:43.000,294,11057002,-795,0,1666363362,13073.278353509995,183.01860606000264,54481.29740352001 2022-10-21,14:42:44.000,294,11056962,-795,0,1666363363,13073.28508981999,182.99040953999793,54481.34631336001 2022-10-21,14:42:45.000,294,11057005,-795,0,1666363364,13073.379398159996,182.9269673700037,54481.26945504 2022-10-21,14:42:46.000,294,11057031,-795,0,1666363365,13073.460233879996,182.89877084999898,54481.2205452 2022-10-21,14:42:47.000,294,11057007,-795,0,1666363366,13073.43328864,182.9410656300024,54481.17163536 2022-10-21,14:42:48.000,294,11057020,-795,0,1666363367,13073.31203506,182.99040953999793,54481.20657096001 2022-10-21,14:42:49.000,294,11057027,-795,0,1666363368,13073.34571660999,182.96926214999985,54481.39522320001 2022-10-21,14:42:50.000,294,11056987,-795,0,1666363369,13073.379398159996,182.8423778100041,54481.4301588 2022-10-21,14:42:51.000,294,11057017,-795,0,1666363370,13073.39287078,182.8141812899994,54481.44413304001 2022-10-21,14:42:52.000,294,11056981,-795,0,1666363371,13073.33224399,182.7789356400026,54481.43714592 2022-10-21,14:42:53.000,294,11057043,-795,0,1666363372,13073.379398159996,182.7507391199979,54481.472081520005 2022-10-21,14:42:54.000,294,11057015,-795,0,1666363373,13073.39287078,182.68729695000366,54481.47906864 2022-10-21,14:42:55.000,294,11057034,-795,0,1666363374,13073.426552329991,182.69434608000302,54481.41618456001 2022-10-21,14:42:56.000,294,11057014,-795,0,1666363375,13073.32550767999,182.6802478200043,54481.34631336001 2022-10-21,14:42:57.000,294,11056961,-795,0,1666363376,13073.40634339999,182.63795304000087,54481.36727472001 2022-10-21,14:42:58.000,294,11056998,-795,0,1666363377,13073.466970189991,182.60975652000343,54481.47906864 2022-10-21,14:42:59.000,294,11057011,-795,0,1666363378,13073.487179119991,182.6168056500028,54481.48605576 2022-10-21,14:43:00.000,294,11056995,-795,0,1666363379,13073.4737065,182.62385478000215,54481.50701712 2022-10-21,14:43:01.000,294,11056985,-795,0,1666363380,13073.466970189991,182.64500217000023,54481.49304288001 2022-10-21,14:43:02.000,294,11056997,-795,0,1666363381,13073.41307971,182.6168056500028,54481.4301588 2022-10-21,14:43:03.000,294,11057002,-795,0,1666363382,13073.426552329991,182.6309039100015,54481.40919744 2022-10-21,14:43:04.000,294,11056997,-795,0,1666363383,13073.460233879996,182.6168056500028,54481.51400424001 2022-10-21,14:43:05.000,294,11056991,-795,0,1666363384,13073.507388049991,182.67319868999766,54481.47906864 2022-10-21,14:43:06.000,294,11056994,-795,0,1666363385,13073.561278529996,182.65910042999894,54481.54893984 2022-10-21,14:43:07.000,294,11056997,-795,0,1666363386,13073.419816019996,182.65205129999958,54481.38124896 2022-10-21,14:43:08.000,294,11056966,-795,0,1666363387,13073.41307971,182.68729695000366,54481.38823608 2022-10-21,14:43:09.000,294,11056970,-795,0,1666363388,13073.45349757,182.69434608000302,54481.43714592 2022-10-21,14:43:10.000,294,11056961,-795,0,1666363389,13073.38613446999,182.69434608000302,54481.37426184001 2022-10-21,14:43:11.000,294,11056989,-795,0,1666363390,13073.43328864,182.69434608000302,54481.46509440001 2022-10-21,14:43:12.000,294,11057005,-795,0,1666363391,13073.379398159996,182.70139521000237,54481.40919744 2022-10-21,14:43:13.000,294,11057017,-795,0,1666363392,13073.41307971,182.72254260000045,54481.402210320004 2022-10-21,14:43:14.000,294,11056998,-795,0,1666363393,13073.507388049991,182.72254260000045,54481.49304288001 2022-10-21,14:43:15.000,294,11056954,-795,0,1666363394,13073.419816019996,182.77188651000324,54481.472081520005 2022-10-21,14:43:16.000,294,11056974,-795,0,1666363395,13073.379398159996,182.7507391199979,54481.44413304001 2022-10-21,14:43:17.000,294,11057005,-795,0,1666363396,13073.37266185,182.78598477000196,54481.38124896 2022-10-21,14:43:18.000,294,11056991,-795,0,1666363397,13073.379398159996,182.73664085999917,54481.402210320004 2022-10-21,14:43:19.000,294,11057008,-795,0,1666363398,13073.40634339999,182.82827954999811,54481.353300480005 2022-10-21,14:43:20.000,294,11057006,-795,0,1666363399,13073.34571660999,182.83532868000475,54481.423171680006 2022-10-21,14:43:21.000,294,11057052,-795,0,1666363400,13073.36592553999,182.88467259000026,54481.47906864 2022-10-21,14:43:22.000,294,11056998,-795,0,1666363401,13073.31203506,182.80713216000004,54481.40919744 2022-10-21,14:43:23.000,294,11056974,-795,0,1666363402,13073.318771369995,182.84942694000347,54481.32535200001 2022-10-21,14:43:24.000,294,11056964,-795,0,1666363403,13073.34571660999,182.85647607000283,54481.33932624 2022-10-21,14:43:25.000,294,11056984,-795,0,1666363404,13073.32550767999,182.82827954999811,54481.33932624 2022-10-21,14:43:26.000,294,11057003,-795,0,1666363405,13073.338980299995,182.89172171999962,54481.31836488 2022-10-21,14:43:27.000,294,11056998,-795,0,1666363406,13073.258144579995,182.8776234600009,54481.304390640005 2022-10-21,14:43:28.000,294,11057000,-795,0,1666363407,13073.18404516999,182.80008303000068,54481.14368688 2022-10-21,14:43:29.000,294,11056970,-795,0,1666363408,13073.31203506,182.80713216000004,54481.40919744 2022-10-21,14:43:30.000,294,11057018,-795,0,1666363409,13073.338980299995,182.8141812899994,54481.45112016 2022-10-21,14:43:31.000,294,11056996,-795,0,1666363410,13073.338980299995,182.8141812899994,54481.49304288001 2022-10-21,14:43:32.000,294,11056996,-795,0,1666363411,13073.217726719995,182.77188651000324,54481.31836488 2022-10-21,14:43:33.000,294,11056983,-795,0,1666363412,13073.298562439995,182.76483738000388,54481.36727472001 2022-10-21,14:43:34.000,294,11056984,-795,0,1666363413,13073.36592553999,182.70139521000237,54481.40919744 2022-10-21,14:43:35.000,294,11057021,-795,0,1666363414,13073.359189229996,182.73664085999917,54481.39522320001 2022-10-21,14:43:36.000,294,11056960,-795,0,1666363415,13073.29182613,182.65910042999894,54481.26945504 2022-10-21,14:43:37.000,294,11057027,-795,0,1666363416,13073.31203506,182.64500217000023,54481.29740352001 2022-10-21,14:43:38.000,294,11056984,-795,0,1666363417,13073.399607089996,182.6309039100015,54481.31836488 2022-10-21,14:43:39.000,294,11057015,-795,0,1666363418,13073.419816019996,182.55336348000128,54481.44413304001 2022-10-21,14:43:40.000,294,11057001,-795,0,1666363419,13073.45349757,182.56746174,54481.353300480005 2022-10-21,14:43:41.000,294,11057003,-795,0,1666363420,13073.41307971,182.57451086999936,54481.304390640005 2022-10-21,14:43:42.000,294,11057010,-795,0,1666363421,13073.419816019996,182.56041261000064,54481.304390640005 2022-10-21,14:43:43.000,294,11057018,-795,0,1666363422,13073.399607089996,182.53926522000256,54481.26945504 2022-10-21,14:43:44.000,294,11056971,-795,0,1666363423,13073.4737065,182.51811783000448,54481.33233912 2022-10-21,14:43:45.000,294,11056950,-795,0,1666363424,13073.426552329991,182.5322160900032,54481.49304288001 2022-10-21,14:43:46.000,294,11057000,-795,0,1666363425,13073.426552329991,182.44762653000362,54481.46509440001 2022-10-21,14:43:47.000,294,11057051,-795,0,1666363426,13073.379398159996,182.4687739200017,54481.2904164 2022-10-21,14:43:48.000,294,11056984,-795,0,1666363427,13073.480442809996,182.41238087999955,54481.37426184001 2022-10-21,14:43:49.000,294,11057002,-795,0,1666363428,13073.39287078,182.44057740000426,54481.37426184001 2022-10-21,14:43:50.000,294,11057014,-795,0,1666363429,13073.399607089996,182.4053317500002,54481.38124896 2022-10-21,14:43:51.000,294,11056954,-795,0,1666363430,13073.37266185,182.39828262000083,54481.4301588 2022-10-21,14:43:52.000,294,11056987,-795,0,1666363431,13073.298562439995,182.42647913999826,54481.32535200001 2022-10-21,14:43:53.000,294,11056969,-795,0,1666363432,13073.25140827,182.39828262000083,54481.29740352001 2022-10-21,14:43:54.000,294,11057001,-795,0,1666363433,13073.2716172,182.39828262000083,54481.38124896 2022-10-21,14:43:55.000,294,11056979,-795,0,1666363434,13073.318771369995,182.39828262000083,54481.38823608 2022-10-21,14:43:56.000,294,11056978,-795,0,1666363435,13073.29182613,182.3841843600021,54481.40919744 2022-10-21,14:43:57.000,294,11056976,-795,0,1666363436,13073.17057255,182.39123349000147,54481.255480800006 2022-10-21,14:43:58.000,294,11056971,-795,0,1666363437,13073.19078148,182.3700861000034,54481.26246792 2022-10-21,14:43:59.000,294,11056978,-795,0,1666363438,13073.19078148,182.39123349000147,54481.34631336001 2022-10-21,14:44:00.000,294,11056993,-795,0,1666363439,13073.217726719995,182.4194300099989,54481.33932624 2022-10-21,14:44:01.000,294,11056976,-795,0,1666363440,13073.23119934,182.46172479000234,54481.37426184001 2022-10-21,14:44:02.000,294,11056987,-795,0,1666363441,13073.24467195999,182.47582305000105,54481.26945504 2022-10-21,14:44:03.000,294,11056958,-795,0,1666363442,13073.26488088999,182.5322160900032,54481.34631336001 2022-10-21,14:44:04.000,294,11056986,-795,0,1666363443,13073.237935649995,182.54631435000192,54481.22753232001 2022-10-21,14:44:05.000,294,11057013,-795,0,1666363444,13073.23119934,182.56746174,54481.20657096001 2022-10-21,14:44:06.000,294,11056985,-795,0,1666363445,13073.258144579995,182.6168056500028,54481.39522320001 2022-10-21,14:44:07.000,294,11057004,-795,0,1666363446,13073.24467195999,182.63795304000087,54481.33932624 2022-10-21,14:44:08.000,294,11057002,-795,0,1666363447,13073.13015469,182.6661495599983,54481.19259672 2022-10-21,14:44:09.000,294,11057027,-795,0,1666363448,13073.237935649995,182.7154934700011,54481.1157384 2022-10-21,14:44:10.000,294,11056991,-795,0,1666363449,13073.30529874999,182.75778825000452,54481.402210320004 2022-10-21,14:44:11.000,294,11056984,-795,0,1666363450,13073.26488088999,182.78598477000196,54481.36727472001 2022-10-21,14:44:12.000,294,11056973,-795,0,1666363451,13073.20425409999,182.77188651000324,54481.28342928 2022-10-21,14:44:13.000,294,11057006,-795,0,1666363452,13073.197517789995,182.82123041999876,54481.34631336001 2022-10-21,14:44:14.000,294,11056982,-795,0,1666363453,13073.20425409999,182.8776234600009,54481.36727472001 2022-10-21,14:44:15.000,294,11056968,-795,0,1666363454,13073.177308859995,182.87057433000155,54481.34631336001 2022-10-21,14:44:16.000,294,11056995,-795,0,1666363455,13073.16383623999,182.8776234600009,54481.33932624 2022-10-21,14:44:17.000,294,11057003,-795,0,1666363456,13073.10994576,182.85647607000283,54481.2904164 2022-10-21,14:44:18.000,294,11057040,-795,0,1666363457,13073.08300051999,182.8423778100041,54481.29740352001 2022-10-21,14:44:19.000,294,11057009,-795,0,1666363458,13073.10994576,182.8635252000022,54481.41618456001 2022-10-21,14:44:20.000,294,11056984,-795,0,1666363459,13073.056055279994,182.89172171999962,54481.36727472001 2022-10-21,14:44:21.000,294,11057034,-795,0,1666363460,13073.02237372999,182.85647607000283,54481.26945504 2022-10-21,14:44:22.000,294,11056969,-795,0,1666363461,13072.988692179999,182.82827954999811,54481.255480800006 2022-10-21,14:44:23.000,294,11056995,-795,0,1666363462,13072.995428489994,182.8635252000022,54481.24150656 2022-10-21,14:44:24.000,294,11056975,-795,0,1666363463,13073.029110039999,182.85647607000283,54481.32535200001 2022-10-21,14:44:25.000,294,11057031,-795,0,1666363464,13073.029110039999,182.79303390000132,54481.38124896 2022-10-21,14:44:26.000,294,11057000,-795,0,1666363465,13072.955010629994,182.79303390000132,54481.34631336001 2022-10-21,14:44:27.000,294,11057006,-795,0,1666363466,13072.975219559994,182.76483738000388,54481.29740352001 2022-10-21,14:44:28.000,294,11056990,-795,0,1666363467,13073.029110039999,182.7507391199979,54481.37426184001 2022-10-21,14:44:29.000,294,11056988,-795,0,1666363468,13073.015637419994,182.74368998999853,54481.27644216001 2022-10-21,14:44:30.000,294,11056990,-795,0,1666363469,13072.98195586999,182.7295917299998,54481.33233912 2022-10-21,14:44:31.000,294,11056957,-795,0,1666363470,13072.968483249999,182.72254260000045,54481.402210320004 2022-10-21,14:44:32.000,294,11056997,-795,0,1666363471,13072.934801699994,182.7295917299998,54481.22753232001 2022-10-21,14:44:33.000,294,11057011,-795,0,1666363472,13072.941538009989,182.72254260000045,54481.33932624 2022-10-21,14:44:34.000,294,11056991,-795,0,1666363473,13073.02237372999,182.7154934700011,54481.2904164 2022-10-21,14:44:35.000,294,11056999,-795,0,1666363474,13072.995428489994,182.70139521000237,54481.44413304001 2022-10-21,14:44:36.000,294,11057002,-795,0,1666363475,13073.00216479999,182.70139521000237,54481.36727472001 2022-10-21,14:44:37.000,294,11056990,-795,0,1666363476,13072.934801699994,182.7295917299998,54481.24150656 2022-10-21,14:44:38.000,294,11056967,-795,0,1666363477,13072.928065389999,182.7295917299998,54481.28342928 2022-10-21,14:44:39.000,294,11056953,-795,0,1666363478,13072.901120149989,182.69434608000302,54481.24150656 2022-10-21,14:44:40.000,294,11057016,-795,0,1666363479,13072.860702289989,182.70139521000237,54481.37426184001 2022-10-21,14:44:41.000,294,11056995,-795,0,1666363480,13072.867438599998,182.70139521000237,54481.423171680006 2022-10-21,14:44:42.000,294,11057022,-795,0,1666363481,13072.907856459999,182.6802478200043,54481.41618456001 2022-10-21,14:44:43.000,294,11056989,-795,0,1666363482,13072.840493359989,182.70844434000173,54481.33233912 2022-10-21,14:44:44.000,294,11056969,-795,0,1666363483,13072.860702289989,182.69434608000302,54481.4301588 2022-10-21,14:44:45.000,294,11056985,-795,0,1666363484,13072.820284429989,182.68729695000366,54481.41618456001 2022-10-21,14:44:46.000,294,11057023,-795,0,1666363485,13072.813548119993,182.60975652000343,54481.44413304001 2022-10-21,14:44:47.000,294,11057023,-795,0,1666363486,13072.773130259993,182.62385478000215,54481.255480800006 2022-10-21,14:44:48.000,294,11056973,-795,0,1666363487,13072.779866569988,182.69434608000302,54481.24150656 2022-10-21,14:44:49.000,294,11057050,-795,0,1666363488,13072.820284429989,182.6661495599983,54481.45810728 2022-10-21,14:44:50.000,294,11056996,-795,0,1666363489,13072.759657639988,182.67319868999766,54481.28342928 2022-10-21,14:44:51.000,294,11056958,-795,0,1666363490,13072.840493359989,182.7154934700011,54481.46509440001 2022-10-21,14:44:52.000,294,11056997,-795,0,1666363491,13072.840493359989,182.7154934700011,54481.43714592 2022-10-21,14:44:53.000,294,11057018,-795,0,1666363492,13072.786602879998,182.75778825000452,54481.353300480005 2022-10-21,14:44:54.000,294,11057003,-795,0,1666363493,13072.833757049993,182.7789356400026,54481.43714592 2022-10-21,14:44:55.000,294,11057006,-795,0,1666363494,13072.827020739998,182.83532868000475,54481.40919744 2022-10-21,14:44:56.000,294,11056984,-795,0,1666363495,13072.853965979994,182.89172171999962,54481.49304288001 2022-10-21,14:44:57.000,294,11056988,-795,0,1666363496,13072.853965979994,182.93401650000305,54481.48605576 2022-10-21,14:44:58.000,294,11056988,-795,0,1666363497,13072.827020739998,182.94811476000177,54481.472081520005 2022-10-21,14:44:59.000,294,11057003,-755,0,1666363498,13072.847229669998,182.99040953999793,54481.37426184001 2022-10-21,14:45:00.000,294,11056949,-795,0,1666363499,13072.833757049993,183.00450780000392,54481.47906864 2022-10-21,14:45:01.000,294,11056973,-795,0,1666363500,13072.847229669998,183.0749991000048,54481.402210320004 2022-10-21,14:45:02.000,294,11056996,-795,0,1666363501,13072.813548119993,183.0890973600035,54481.33233912 2022-10-21,14:45:03.000,294,11056965,-795,0,1666363502,13072.779866569988,183.13139213999966,54481.31137776 2022-10-21,14:45:04.000,294,11056991,-795,0,1666363503,13072.725976089998,183.15958866000437,54481.33932624 2022-10-21,14:45:05.000,294,11057004,-795,0,1666363504,13072.813548119993,183.20188344000053,54481.48605576 2022-10-21,14:45:06.000,294,11056978,-795,0,1666363505,13072.853965979994,183.1877851800018,54481.48605576 2022-10-21,14:45:07.000,294,11057029,-795,0,1666363506,13072.833757049993,183.23007995999797,54481.45810728 2022-10-21,14:45:08.000,294,11057011,-795,0,1666363507,13072.779866569988,183.18073605000245,54481.44413304001 2022-10-21,14:45:09.000,294,11056950,-795,0,1666363508,13072.712503469993,183.19483431000117,54481.304390640005 2022-10-21,14:45:10.000,294,11056985,-795,0,1666363509,13072.719239779988,183.1877851800018,54481.31836488 2022-10-21,14:45:11.000,294,11056970,-795,0,1666363510,13072.800075499988,183.15253952999774,54481.402210320004 2022-10-21,14:45:12.000,294,11057029,-795,0,1666363511,13072.685558229998,183.19483431000117,54481.29740352001 2022-10-21,14:45:13.000,294,11056966,-795,0,1666363512,13072.725976089998,183.1877851800018,54481.38823608 2022-10-21,14:45:14.000,294,11057014,-795,0,1666363513,13072.739448709988,183.15958866000437,54481.48605576 2022-10-21,14:45:15.000,294,11056973,-795,0,1666363514,13072.793339189993,183.13844126999902,54481.48605576 2022-10-21,14:45:16.000,294,11056978,-795,0,1666363515,13072.746185019998,183.13139213999966,54481.41618456001 2022-10-21,14:45:17.000,294,11057043,-795,0,1666363516,13072.658612990002,183.16663779000373,54481.26945504 2022-10-21,14:45:18.000,294,11056997,-795,0,1666363517,13072.618195130002,183.15958866000437,54481.31836488 2022-10-21,14:45:19.000,294,11056999,-795,0,1666363518,13072.665349299998,183.1877851800018,54481.2904164 2022-10-21,14:45:20.000,294,11056997,-795,0,1666363519,13072.685558229998,183.2089325699999,54481.29740352001 2022-10-21,14:45:21.000,294,11056988,-795,0,1666363520,13072.766393949998,183.28647300000011,54481.31137776 2022-10-21,14:45:22.000,294,11056969,-795,0,1666363521,13072.773130259993,183.23007995999797,54481.26945504 2022-10-21,14:45:23.000,294,11057019,-795,0,1666363522,13072.853965979994,183.19483431000117,54481.24150656 2022-10-21,14:45:24.000,294,11056960,-795,0,1666363523,13072.827020739998,183.14549039999838,54481.353300480005 2022-10-21,14:45:25.000,294,11056973,-795,0,1666363524,13072.773130259993,183.14549039999838,54481.33932624 2022-10-21,14:45:26.000,294,11056998,-795,0,1666363525,13072.746185019998,183.11024475000158,54481.36727472001 2022-10-21,14:45:27.000,294,11057027,-795,0,1666363526,13072.732712399993,183.04680258000008,54481.36727472001 2022-10-21,14:45:28.000,294,11056996,-795,0,1666363527,13072.739448709988,183.025655190002,54481.353300480005 2022-10-21,14:45:29.000,294,11057009,-795,0,1666363528,13072.867438599998,182.99745867000456,54481.4301588 2022-10-21,14:45:30.000,294,11056995,-795,0,1666363529,13073.0695279,182.99040953999793,54481.472081520005 2022-10-21,14:45:31.000,294,11056949,-795,0,1666363530,13073.10320944999,183.16663779000373,54481.50003 2022-10-21,14:45:32.000,294,11057013,-795,0,1666363531,13073.06279158999,183.25827648000268,54481.46509440001 2022-10-21,14:45:33.000,294,11056968,-795,0,1666363532,13073.008901109999,183.3992590800044,54481.50701712 2022-10-21,14:45:34.000,294,11057008,-795,0,1666363533,13073.008901109999,183.4204064700025,54481.58387544001 2022-10-21,14:45:35.000,294,11057009,-795,0,1666363534,13073.015637419994,183.47679951000464,54481.57688832 2022-10-21,14:45:36.000,294,11057001,-795,0,1666363535,13072.975219559994,183.49089777000336,54481.47906864 2022-10-21,14:45:37.000,294,11056989,-795,0,1666363536,13072.968483249999,183.47679951000464,54481.590862560006 2022-10-21,14:45:38.000,294,11056968,-795,0,1666363537,13073.015637419994,183.49089777000336,54481.639772400005 2022-10-21,14:45:39.000,294,11056974,-795,0,1666363538,13072.995428489994,183.49794690000272,54481.61182392001 2022-10-21,14:45:40.000,294,11056974,-795,0,1666363539,13072.96174693999,183.469750379998,54481.66772088 2022-10-21,14:45:41.000,294,11057020,-795,0,1666363540,13073.008901109999,183.5331925499995,54481.56291408001 2022-10-21,14:45:42.000,294,11057012,-795,0,1666363541,13072.934801699994,183.52614342000015,54481.639772400005 2022-10-21,14:45:43.000,294,11057023,-795,0,1666363542,13072.975219559994,183.54729080999823,54481.520991360005 2022-10-21,14:45:44.000,294,11057011,-795,0,1666363543,13073.035846349994,183.55433994000487,54481.61881104 2022-10-21,14:45:45.000,294,11057045,-795,0,1666363544,13073.00216479999,183.60368385000038,54481.73060496001 2022-10-21,14:45:46.000,294,11057082,-795,0,1666363545,13073.04931897,183.52614342000015,54481.68169512001 2022-10-21,14:45:47.000,294,11056938,-795,0,1666363546,13073.015637419994,183.55433994000487,54481.69566936 2022-10-21,14:45:48.000,294,11056960,-795,0,1666363547,13073.076264209994,183.51204516000143,54481.76554056 2022-10-21,14:45:49.000,294,11057015,-795,0,1666363548,13073.04931897,183.56843820000358,54481.674708 2022-10-21,14:45:50.000,294,11056964,-795,0,1666363549,13073.04258265999,183.5331925499995,54481.71663072 2022-10-21,14:45:51.000,294,11056966,-795,0,1666363550,13073.04931897,183.51204516000143,54481.79348904 2022-10-21,14:45:52.000,294,11057017,-795,0,1666363551,13072.98195586999,183.49794690000272,54481.737592080004 2022-10-21,14:45:53.000,294,11056962,-795,0,1666363552,13073.008901109999,183.56138907000422,54481.76554056 2022-10-21,14:45:54.000,294,11056978,-795,0,1666363553,13073.029110039999,183.56138907000422,54481.78650192 2022-10-21,14:45:55.000,294,11056979,-795,0,1666363554,13073.008901109999,183.56843820000358,54481.84239888 2022-10-21,14:45:56.000,294,11057011,-795,0,1666363555,13073.02237372999,183.54729080999823,54481.82842464001 2022-10-21,14:45:57.000,294,11056971,-795,0,1666363556,13072.96174693999,183.56138907000422,54481.80047616001 2022-10-21,14:45:58.000,294,11057005,-795,0,1666363557,13072.887647529999,183.56843820000358,54481.61881104 2022-10-21,14:45:59.000,294,11057033,-795,0,1666363558,13072.874174909994,183.47679951000464,54481.590862560006 2022-10-21,14:46:00.000,294,11057020,-795,0,1666363559,13072.901120149989,183.36401343000034,54481.65374664 2022-10-21,14:46:01.000,294,11056960,-795,0,1666363560,13073.08973683,183.2371290900046,54481.63278528001 2022-10-21,14:46:02.000,294,11056964,-795,0,1666363561,13073.21099041,183.23007995999797,54481.61881104 2022-10-21,14:46:03.000,294,11056996,-795,0,1666363562,13073.24467195999,183.30057125999883,54481.68169512001 2022-10-21,14:46:04.000,294,11056951,-795,0,1666363563,13073.258144579995,183.3992590800044,54481.79348904 2022-10-21,14:46:05.000,294,11056988,-795,0,1666363564,13073.258144579995,183.41335734000313,54481.79348904 2022-10-21,14:46:06.000,294,11056990,-795,0,1666363565,13073.177308859995,183.4345047300012,54481.83541176 2022-10-21,14:46:07.000,294,11056997,-795,0,1666363566,13073.08973683,183.39220994999778,54481.71663072 2022-10-21,14:46:08.000,294,11056955,-795,0,1666363567,13073.04931897,183.4204064700025,54481.75156632001 2022-10-21,14:46:09.000,294,11056980,-795,0,1666363568,13073.14362730999,183.45565211999929,54481.926244320006 2022-10-21,14:46:10.000,294,11056972,-795,0,1666363569,13073.08300051999,183.41335734000313,54481.807463280005 2022-10-21,14:46:11.000,294,11056967,-795,0,1666363570,13073.116682069995,183.40630821000377,54481.77951480001 2022-10-21,14:46:12.000,294,11056973,-795,0,1666363571,13073.10320944999,183.45565211999929,54481.84239888 2022-10-21,14:46:13.000,294,11056935,-795,0,1666363572,13073.217726719995,183.45565211999929,54481.82143752 2022-10-21,14:46:14.000,294,11057036,-795,0,1666363573,13073.17057255,183.483848640004,54481.807463280005 2022-10-21,14:46:15.000,294,11056973,-795,0,1666363574,13073.237935649995,183.47679951000464,54481.8144504 2022-10-21,14:46:16.000,294,11057023,-795,0,1666363575,13073.20425409999,183.54024167999887,54481.8144504 2022-10-21,14:46:17.000,294,11057028,-795,0,1666363576,13073.25140827,183.5331925499995,54481.84239888 2022-10-21,14:46:18.000,294,11056982,-795,0,1666363577,13073.22446302999,183.54024167999887,54482.024064000005 2022-10-21,14:46:19.000,294,11057024,-795,0,1666363578,13073.258144579995,183.56843820000358,54481.96816704001 2022-10-21,14:46:20.000,294,11056995,-795,0,1666363579,13073.23119934,183.57548733000294,54481.926244320006 2022-10-21,14:46:21.000,294,11056988,-795,0,1666363580,13073.22446302999,183.61073297999974,54481.83541176 2022-10-21,14:46:22.000,294,11057015,-795,0,1666363581,13073.157099929995,183.6177821099991,54481.76554056 2022-10-21,14:46:23.000,294,11057016,-795,0,1666363582,13073.197517789995,183.6459786300038,54481.80047616001 2022-10-21,14:46:24.000,294,11057026,-795,0,1666363583,13073.21099041,183.67417515000125,54481.91925720001 2022-10-21,14:46:25.000,294,11057018,-795,0,1666363584,13073.2716172,183.71646993000468,54481.926244320006 2022-10-21,14:46:26.000,294,11056981,-795,0,1666363585,13073.21099041,183.75171558000147,54481.8843216 2022-10-21,14:46:27.000,294,11056990,-795,0,1666363586,13073.258144579995,183.71646993000468,54481.89829584001 2022-10-21,14:46:28.000,294,11057011,-795,0,1666363587,13073.2716172,183.75171558000147,54481.96816704001 2022-10-21,14:46:29.000,294,11056966,-795,0,1666363588,13073.29182613,183.78696122999827,54481.91925720001 2022-10-21,14:46:30.000,294,11056994,-795,0,1666363589,13073.26488088999,183.74466645000211,54481.91925720001 2022-10-21,14:46:31.000,294,11056928,-795,0,1666363590,13073.23119934,183.7658138400002,54481.905282960004 2022-10-21,14:46:32.000,294,11057008,-795,0,1666363591,13073.197517789995,183.75171558000147,54481.856373120005 2022-10-21,14:46:33.000,294,11056991,-795,0,1666363592,13073.177308859995,183.74466645000211,54481.83541176 2022-10-21,14:46:34.000,294,11056990,-795,0,1666363593,13073.26488088999,183.75876471000083,54481.9541928 2022-10-21,14:46:35.000,294,11057016,-795,0,1666363594,13073.338980299995,183.73761732000276,54481.98214128 2022-10-21,14:46:36.000,294,11057017,-795,0,1666363595,13073.34571660999,183.71646993000468,54482.01707688001 2022-10-21,14:46:37.000,294,11057002,-795,0,1666363596,13073.33224399,183.74466645000211,54481.83541176 2022-10-21,14:46:38.000,294,11056976,-795,0,1666363597,13073.338980299995,183.75171558000147,54481.905282960004 2022-10-21,14:46:39.000,294,11056996,-795,0,1666363598,13073.379398159996,183.72351906000404,54481.96117992 2022-10-21,14:46:40.000,294,11057007,-795,0,1666363599,13073.37266185,183.70237166999868,54481.975154160005 2022-10-21,14:46:41.000,294,11056993,-795,0,1666363600,13073.45349757,183.73761732000276,54482.01008976 2022-10-21,14:46:42.000,294,11056985,-795,0,1666363601,13073.39287078,183.71646993000468,54481.9891284 2022-10-21,14:46:43.000,294,11057003,-795,0,1666363602,13073.41307971,183.70942079999804,54481.98214128 2022-10-21,14:46:44.000,294,11056992,-795,0,1666363603,13073.446761259991,183.72351906000404,54482.03105112 2022-10-21,14:46:45.000,294,11056992,-795,0,1666363604,13073.440024949996,183.72351906000404,54481.98214128 2022-10-21,14:46:46.000,294,11056950,-795,0,1666363605,13073.43328864,183.70942079999804,54482.06598672001 2022-10-21,14:46:47.000,294,11057008,-795,0,1666363606,13073.480442809996,183.70942079999804,54481.8843216 2022-10-21,14:46:48.000,294,11056954,-795,0,1666363607,13073.40634339999,183.7305681900034,54481.99611552001 2022-10-21,14:46:49.000,294,11056985,-795,0,1666363608,13073.426552329991,183.71646993000468,54482.024064000005 2022-10-21,14:46:50.000,294,11057007,-795,0,1666363609,13073.466970189991,183.75876471000083,54481.975154160005 2022-10-21,14:46:51.000,294,11057021,-795,0,1666363610,13073.4737065,183.71646993000468,54482.14983216 2022-10-21,14:46:52.000,294,11056997,-795,0,1666363611,13073.446761259991,183.7305681900034,54481.926244320006 2022-10-21,14:46:53.000,294,11056970,-795,0,1666363612,13073.419816019996,183.70237166999868,54482.04502536001 2022-10-21,14:46:54.000,294,11057011,-795,0,1666363613,13073.419816019996,183.71646993000468,54482.01707688001 2022-10-21,14:46:55.000,294,11057024,-795,0,1666363614,13073.41307971,183.72351906000404,54482.03105112 2022-10-21,14:46:56.000,294,11056962,-795,0,1666363615,13073.359189229996,183.72351906000404,54481.9891284 2022-10-21,14:46:57.000,294,11056961,-795,0,1666363616,13073.38613446999,183.75171558000147,54481.98214128 2022-10-21,14:46:58.000,294,11057033,-795,0,1666363617,13073.43328864,183.69532253999932,54482.093935200006 2022-10-21,14:46:59.000,294,11057021,-795,0,1666363618,13073.45349757,183.70237166999868,54482.0589996 2022-10-21,14:47:00.000,294,11056988,-795,0,1666363619,13073.399607089996,183.70237166999868,54482.06598672001 2022-10-21,14:47:01.000,294,11057024,-795,0,1666363620,13073.40634339999,183.70237166999868,54481.9891284 2022-10-21,14:47:02.000,294,11056990,-795,0,1666363621,13073.41307971,183.69532253999932,54481.96117992 2022-10-21,14:47:03.000,294,11056999,-795,0,1666363622,13073.41307971,183.70942079999804,54481.87034736001 2022-10-21,14:47:04.000,294,11057000,-795,0,1666363623,13073.39287078,183.71646993000468,54482.03105112 2022-10-21,14:47:05.000,294,11056999,-795,0,1666363624,13073.440024949996,183.7305681900034,54482.072973840004 2022-10-21,14:47:06.000,294,11056978,-795,0,1666363625,13073.43328864,183.71646993000468,54482.01008976 2022-10-21,14:47:07.000,294,11057017,-795,0,1666363626,13073.40634339999,183.7305681900034,54481.975154160005 2022-10-21,14:47:08.000,294,11057004,-795,0,1666363627,13073.446761259991,183.75171558000147,54481.99611552001 2022-10-21,14:47:09.000,294,11056941,-795,0,1666363628,13073.466970189991,183.7799120999989,54481.975154160005 2022-10-21,14:47:10.000,294,11056995,-795,0,1666363629,13073.500651739996,183.7799120999989,54482.04502536001 2022-10-21,14:47:11.000,294,11057045,-635,0,1666363630,13073.507388049991,183.82220688000234,54482.05201248 2022-10-21,14:47:12.000,294,11056943,-795,0,1666363631,13073.35245292,183.8645016599985,54481.94720568001 2022-10-21,14:47:13.000,294,11057003,-795,0,1666363632,13073.460233879996,183.85040339999978,54482.06598672001 2022-10-21,14:47:14.000,294,11056989,-795,0,1666363633,13073.520860669996,183.8926981800032,54482.17778064 2022-10-21,14:47:15.000,294,11056981,-795,0,1666363634,13073.520860669996,183.92089470000064,54482.17778064 2022-10-21,14:47:16.000,294,11056967,-795,0,1666363635,13073.514124360001,183.94909121999808,54482.16380640001 2022-10-21,14:47:17.000,294,11056979,-795,0,1666363636,13073.446761259991,184.0125333899996,54482.03105112 2022-10-21,14:47:18.000,294,11057005,-795,0,1666363637,13073.45349757,183.99843513000087,54482.07996096 2022-10-21,14:47:19.000,294,11057017,-795,0,1666363638,13073.466970189991,184.05482817000302,54482.12188368 2022-10-21,14:47:20.000,294,11056969,-795,0,1666363639,13073.426552329991,184.04777904000366,54482.16380640001 2022-10-21,14:47:21.000,294,11056986,-795,0,1666363640,13073.440024949996,184.06187730000238,54482.21970336 2022-10-21,14:47:22.000,294,11057014,-795,0,1666363641,13073.45349757,184.10417207999853,54482.21970336 2022-10-21,14:47:23.000,294,11056960,-795,0,1666363642,13073.446761259991,184.10417207999853,54482.17778064 2022-10-21,14:47:24.000,294,11056956,-795,0,1666363643,13073.419816019996,184.09712294999918,54482.25463896001 2022-10-21,14:47:25.000,294,11056996,-795,0,1666363644,13073.399607089996,184.1394177300026,54482.23367760001 2022-10-21,14:47:26.000,294,11057033,-795,0,1666363645,13073.440024949996,184.1746633799994,54482.20572912001 2022-10-21,14:47:27.000,294,11057009,-795,0,1666363646,13073.426552329991,184.16056512000068,54482.18476776001 2022-10-21,14:47:28.000,294,11057041,-795,0,1666363647,13073.426552329991,184.18171250999876,54482.240664720004 2022-10-21,14:47:29.000,294,11057015,-795,0,1666363648,13073.440024949996,184.18171250999876,54482.198742 2022-10-21,14:47:30.000,294,11056991,-795,0,1666363649,13073.520860669996,184.16761425000004,54482.30354880001 2022-10-21,14:47:31.000,294,11056975,-795,0,1666363650,13073.480442809996,184.16761425000004,54482.22669048 2022-10-21,14:47:32.000,294,11056970,-795,0,1666363651,13073.43328864,184.18876163999812,54482.01707688001 2022-10-21,14:47:33.000,294,11056989,-795,0,1666363652,13073.45349757,184.1746633799994,54482.13585792001 2022-10-21,14:47:34.000,294,11056990,-795,0,1666363653,13073.520860669996,184.1394177300026,54482.17778064 2022-10-21,14:47:35.000,294,11056992,-795,0,1666363654,13073.547805909991,184.16056512000068,54482.1288708 2022-10-21,14:47:36.000,294,11057002,-795,0,1666363655,13073.507388049991,184.18171250999876,54482.07996096 2022-10-21,14:47:37.000,294,11056980,-795,0,1666363656,13073.554542220001,184.2028599000041,54482.15681928 2022-10-21,14:47:38.000,294,11056955,-795,0,1666363657,13073.648850559992,184.1253194700039,54482.27560032 2022-10-21,14:47:39.000,294,11056995,-795,0,1666363658,13073.675795800002,184.14646686000196,54482.27560032 2022-10-21,14:47:40.000,294,11056965,-795,0,1666363659,13073.702741039997,184.11827034000453,54482.2686132 2022-10-21,14:47:41.000,294,11056974,-795,0,1666363660,13073.642114249997,184.13236860000325,54482.28258744001 2022-10-21,14:47:42.000,294,11056964,-795,0,1666363661,13073.621905319997,184.1253194700039,54482.21271624001 2022-10-21,14:47:43.000,294,11057017,-795,0,1666363662,13073.594960080001,184.1394177300026,54482.17778064 2022-10-21,14:47:44.000,294,11056982,-795,0,1666363663,13073.642114249997,184.1112212099979,54482.27560032 2022-10-21,14:47:45.000,294,11056994,-795,0,1666363664,13073.655586870002,184.11827034000453,54482.32451016 2022-10-21,14:47:46.000,294,11057004,-795,0,1666363665,13073.702741039997,184.1112212099979,54482.38739424 2022-10-21,14:47:47.000,294,11057007,-795,0,1666363666,13073.648850559992,184.09712294999918,54482.28957456 2022-10-21,14:47:48.000,294,11056987,-795,0,1666363667,13073.696004730002,184.11827034000453,54482.31752304 2022-10-21,14:47:49.000,294,11056923,-795,0,1666363668,13073.662323179997,184.10417207999853,54482.38040712001 2022-10-21,14:47:50.000,294,11057004,-795,0,1666363669,13073.642114249997,184.1253194700039,54482.31752304 2022-10-21,14:47:51.000,294,11056982,-795,0,1666363670,13073.655586870002,184.11827034000453,54482.38739424 2022-10-21,14:47:52.000,294,11056986,-795,0,1666363671,13073.642114249997,184.1746633799994,54482.240664720004 2022-10-21,14:47:53.000,294,11056981,-795,0,1666363672,13073.655586870002,184.1746633799994,54482.34547152 2022-10-21,14:47:54.000,294,11057018,-795,0,1666363673,13073.716213660002,184.1746633799994,54482.39438136 2022-10-21,14:47:55.000,294,11057012,-795,0,1666363674,13073.615169010001,184.18171250999876,54482.30354880001 2022-10-21,14:47:56.000,294,11056956,-795,0,1666363675,13073.655586870002,184.18171250999876,54482.40136848001 2022-10-21,14:47:57.000,294,11057004,-795,0,1666363676,13073.642114249997,184.23105642000155,54482.38739424 2022-10-21,14:47:58.000,294,11057012,-795,0,1666363677,13073.655586870002,184.19581077000475,54482.28957456 2022-10-21,14:47:59.000,294,11056983,-795,0,1666363678,13073.628641629992,184.18876163999812,54482.29656168 2022-10-21,14:48:00.000,294,11056974,-795,0,1666363679,13073.662323179997,184.23105642000155,54482.47123968001 2022-10-21,14:48:01.000,294,11056986,-795,0,1666363680,13073.716213660002,184.26630206999835,54482.29656168 2022-10-21,14:48:02.000,294,11057011,-795,0,1666363681,13073.655586870002,184.2028599000041,54482.429316960006 2022-10-21,14:48:03.000,294,11057003,-795,0,1666363682,13073.689268419992,184.21695816000283,54482.32451016 2022-10-21,14:48:04.000,294,11056994,-795,0,1666363683,13073.682532109997,184.24515468000027,54482.261626080006 2022-10-21,14:48:05.000,294,11056939,-795,0,1666363684,13073.696004730002,184.259252939999,54482.28957456 2022-10-21,14:48:06.000,294,11056979,-795,0,1666363685,13073.648850559992,184.20990903000347,54482.21271624001 2022-10-21,14:48:07.000,294,11057027,-795,0,1666363686,13073.682532109997,184.2240072900022,54482.28957456 2022-10-21,14:48:08.000,294,11057011,-795,0,1666363687,13073.689268419992,184.259252939999,54482.39438136 2022-10-21,14:48:09.000,294,11056977,-795,0,1666363688,13073.743158899997,184.2240072900022,54482.49220104 2022-10-21,14:48:10.000,294,11057007,-795,0,1666363689,13073.756631520002,184.259252939999,54482.478226800005 2022-10-21,14:48:11.000,294,11056998,-795,0,1666363690,13073.675795800002,184.26630206999835,54482.42232984001 2022-10-21,14:48:12.000,294,11056979,-795,0,1666363691,13073.696004730002,184.28040033000434,54482.39438136 2022-10-21,14:48:13.000,294,11056942,-795,0,1666363692,13073.621905319997,184.259252939999,54482.261626080006 2022-10-21,14:48:14.000,294,11056986,-795,0,1666363693,13073.655586870002,184.2381055500009,54482.48521392 2022-10-21,14:48:15.000,294,11056967,-795,0,1666363694,13073.655586870002,184.23105642000155,54482.45027832001 2022-10-21,14:48:16.000,294,11057024,-795,0,1666363695,13073.621905319997,184.24515468000027,54482.41534272 2022-10-21,14:48:17.000,294,11057013,-795,0,1666363696,13073.608432699992,184.18171250999876,54482.46425256 2022-10-21,14:48:18.000,294,11057039,-795,0,1666363697,13073.621905319997,184.18171250999876,54482.5131624 2022-10-21,14:48:19.000,294,11056990,-795,0,1666363698,13073.568014839992,184.16761425000004,54482.54809800001 2022-10-21,14:48:20.000,294,11057017,-795,0,1666363699,13073.487179119991,184.2028599000041,54482.359445760005 2022-10-21,14:48:21.000,294,11056987,-795,0,1666363700,13073.520860669996,184.1112212099979,54482.4432912 2022-10-21,14:48:22.000,294,11057052,-795,0,1666363701,13073.547805909991,184.11827034000453,54482.42232984001 2022-10-21,14:48:23.000,294,11057023,-795,0,1666363702,13073.39287078,184.06187730000238,54482.16380640001 2022-10-21,14:48:24.000,294,11057030,-795,0,1666363703,13073.379398159996,184.0266316499983,54482.17079352 2022-10-21,14:48:25.000,294,11057000,-795,0,1666363704,13073.493915430001,184.03368077999767,54482.429316960006 2022-10-21,14:48:26.000,294,11057021,-795,0,1666363705,13073.507388049991,183.95614035000472,54482.478226800005 2022-10-21,14:48:27.000,294,11057004,-795,0,1666363706,13073.520860669996,183.96318948000408,54482.429316960006 2022-10-21,14:48:28.000,294,11057008,-795,0,1666363707,13073.4737065,183.88564905000385,54482.35245864001 2022-10-21,14:48:29.000,294,11057011,-795,0,1666363708,13073.507388049991,183.90679644000193,54482.30354880001 2022-10-21,14:48:30.000,294,11056992,-755,0,1666363709,13073.487179119991,183.80810862000362,54482.24765184 2022-10-21,14:48:31.000,294,11056987,-795,0,1666363710,13073.534333290001,183.77286296999955,54482.28258744001 2022-10-21,14:48:32.000,294,11057013,-795,0,1666363711,13073.460233879996,183.7305681900034,54482.21271624001 2022-10-21,14:48:33.000,294,11056990,-795,0,1666363712,13073.541069599996,183.70942079999804,54482.2686132 2022-10-21,14:48:34.000,294,11056988,-795,0,1666363713,13073.561278529996,183.69532253999932,54482.310535920005 2022-10-21,14:48:35.000,294,11057024,-795,0,1666363714,13073.594960080001,183.65302776000317,54482.39438136 2022-10-21,14:48:36.000,294,11056999,-715,0,1666363715,13073.581487459996,183.60368385000038,54482.33149728001 2022-10-21,14:48:37.000,294,11056959,-795,0,1666363716,13073.514124360001,183.63892950000445,54482.198742 2022-10-21,14:48:38.000,294,11057000,-795,0,1666363717,13073.554542220001,183.5825364600023,54482.20572912001 2022-10-21,14:48:39.000,294,11056982,-795,0,1666363718,13073.588223769992,183.56138907000422,54482.142845040005 2022-10-21,14:48:40.000,294,11056994,-795,0,1666363719,13073.608432699992,183.58958559000166,54482.28957456 2022-10-21,14:48:41.000,294,11056972,-795,0,1666363720,13073.581487459996,183.60368385000038,54482.34547152 2022-10-21,14:48:42.000,294,11057038,-795,0,1666363721,13073.581487459996,183.54729080999823,54482.310535920005 2022-10-21,14:48:43.000,294,11056943,-795,0,1666363722,13073.581487459996,183.59663472000102,54482.17079352 2022-10-21,14:48:44.000,294,11056973,-795,0,1666363723,13073.621905319997,183.63188036999782,54482.21271624001 2022-10-21,14:48:45.000,294,11056994,-795,0,1666363724,13073.601696389997,183.6671260200019,54482.17079352 2022-10-21,14:48:46.000,294,11056998,-795,0,1666363725,13073.655586870002,183.68827340999997,54482.11489656001 2022-10-21,14:48:47.000,294,11056959,-795,0,1666363726,13073.669059489992,183.70942079999804,54481.9541928 2022-10-21,14:48:48.000,294,11056966,-795,0,1666363727,13073.797049380002,183.69532253999932,54481.9541928 2022-10-21,14:48:49.000,294,11056998,-795,0,1666363728,13073.857676170002,183.63892950000445,54482.06598672001 2022-10-21,14:48:50.000,294,11057010,-795,0,1666363729,13073.931775579993,183.54024167999887,54482.072973840004 2022-10-21,14:48:51.000,294,11056955,-795,0,1666363730,13073.911566649993,183.50499603000208,54482.142845040005 2022-10-21,14:48:52.000,294,11057024,-795,0,1666363731,13073.783576759997,183.45565211999929,54482.07996096 2022-10-21,14:48:53.000,294,11057016,-795,0,1666363732,13073.682532109997,183.39220994999778,54482.18476776001 2022-10-21,14:48:54.000,294,11056975,-795,0,1666363733,13073.689268419992,183.44860298999993,54482.18476776001 2022-10-21,14:48:55.000,294,11056993,-795,0,1666363734,13073.696004730002,183.44860298999993,54482.310535920005 2022-10-21,14:48:56.000,294,11057008,-795,0,1666363735,13073.628641629992,183.46270124999864,54482.21970336 2022-10-21,14:48:57.000,294,11057016,-795,0,1666363736,13073.581487459996,183.46270124999864,54482.2686132 2022-10-21,14:48:58.000,294,11057001,-795,0,1666363737,13073.615169010001,183.49089777000336,54482.359445760005 2022-10-21,14:48:59.000,294,11056986,-795,0,1666363738,13073.574751150001,183.51204516000143,54482.39438136 2022-10-21,14:49:00.000,294,11057005,-795,0,1666363739,13073.547805909991,183.5190942900008,54482.28957456 2022-10-21,14:49:01.000,294,11056976,-795,0,1666363740,13073.520860669996,183.51204516000143,54482.359445760005 2022-10-21,14:49:02.000,294,11057002,-795,0,1666363741,13073.514124360001,183.49794690000272,54482.31752304 2022-10-21,14:49:03.000,294,11056995,-795,0,1666363742,13073.487179119991,183.469750379998,54482.28957456 2022-10-21,14:49:04.000,294,11057000,-795,0,1666363743,13073.460233879996,183.41335734000313,54482.28957456 2022-10-21,14:49:05.000,294,11057006,-795,0,1666363744,13073.40634339999,183.4345047300012,54482.2686132 2022-10-21,14:49:06.000,294,11057012,-795,0,1666363745,13073.460233879996,183.44860298999993,54482.3384844 2022-10-21,14:49:07.000,294,11056966,-795,0,1666363746,13073.426552329991,183.41335734000313,54482.28258744001 2022-10-21,14:49:08.000,294,11056951,-795,0,1666363747,13073.460233879996,183.4204064700025,54482.27560032 2022-10-21,14:49:09.000,294,11056997,-795,0,1666363748,13073.419816019996,183.38516081999842,54482.45027832001 2022-10-21,14:49:10.000,294,11057031,-795,0,1666363749,13073.466970189991,183.4204064700025,54482.36643288 2022-10-21,14:49:11.000,294,11057036,-795,0,1666363750,13073.43328864,183.38516081999842,54482.28957456 2022-10-21,14:49:12.000,294,11056959,-795,0,1666363751,13073.480442809996,183.35696430000098,54482.2686132 2022-10-21,14:49:13.000,294,11056996,-795,0,1666363752,13073.45349757,183.35696430000098,54482.34547152 2022-10-21,14:49:14.000,294,11056971,-795,0,1666363753,13073.446761259991,183.34286604000226,54482.20572912001 2022-10-21,14:49:15.000,294,11056991,-795,0,1666363754,13073.500651739996,183.34286604000226,54482.359445760005 2022-10-21,14:49:16.000,294,11056987,-795,0,1666363755,13073.507388049991,183.31466952000483,54482.38040712001 2022-10-21,14:49:17.000,294,11056998,-795,0,1666363756,13073.446761259991,183.34991517000162,54482.261626080006 2022-10-21,14:49:18.000,294,11057001,-795,0,1666363757,13073.45349757,183.3076203899982,54482.20572912001 2022-10-21,14:49:19.000,294,11057006,-795,0,1666363758,13073.466970189991,183.3076203899982,54482.30354880001 2022-10-21,14:49:20.000,294,11056973,-795,0,1666363759,13073.480442809996,183.3358169100029,54482.37342000001 2022-10-21,14:49:21.000,294,11056994,-795,0,1666363760,13073.440024949996,183.3217186500042,54482.38739424 2022-10-21,14:49:22.000,294,11057019,-795,0,1666363761,13073.460233879996,183.29352212999947,54482.36643288 2022-10-21,14:49:23.000,294,11057024,-795,0,1666363762,13073.426552329991,183.27942387000076,54482.42232984001 2022-10-21,14:49:24.000,294,11056974,-795,0,1666363763,13073.39287078,183.26532561000204,54482.36643288 2022-10-21,14:49:25.000,294,11056996,-795,0,1666363764,13073.39287078,183.2089325699999,54482.38040712001 2022-10-21,14:49:26.000,294,11057026,-795,0,1666363765,13073.37266185,183.24417822000396,54482.41534272 2022-10-21,14:49:27.000,294,11056989,-795,0,1666363766,13073.359189229996,183.2089325699999,54482.38739424 2022-10-21,14:49:28.000,294,11057013,-795,0,1666363767,13073.318771369995,183.25827648000268,54482.31752304 2022-10-21,14:49:29.000,294,11056972,-795,0,1666363768,13073.28508981999,183.25827648000268,54482.359445760005 2022-10-21,14:49:30.000,294,11056962,-795,0,1666363769,13073.298562439995,183.2371290900046,54482.42232984001 2022-10-21,14:49:31.000,294,11056995,-795,0,1666363770,13073.298562439995,183.31466952000483,54482.38739424 2022-10-21,14:49:32.000,294,11056919,-795,0,1666363771,13073.237935649995,183.3358169100029,54482.35245864001 2022-10-21,14:49:33.000,294,11056974,-795,0,1666363772,13073.26488088999,183.32876778000355,54482.40136848001 2022-10-21,14:49:34.000,294,11056976,-795,0,1666363773,13073.298562439995,183.3358169100029,54482.40136848001 2022-10-21,14:49:35.000,294,11056981,-795,0,1666363774,13073.278353509995,183.34991517000162,54482.37342000001 2022-10-21,14:49:36.000,294,11057032,-795,0,1666363775,13073.16383623999,183.4204064700025,54482.13585792001 2022-10-21,14:49:37.000,294,11057013,-795,0,1666363776,13073.2716172,183.39220994999778,54482.35245864001 2022-10-21,14:49:38.000,294,11057048,-795,0,1666363777,13073.258144579995,183.45565211999929,54482.45027832001 2022-10-21,14:49:39.000,294,11057002,-795,0,1666363778,13073.258144579995,183.469750379998,54482.408355600004 2022-10-21,14:49:40.000,294,11056928,-795,0,1666363779,13073.19078148,183.51204516000143,54482.408355600004 2022-10-21,14:49:41.000,294,11056976,-795,0,1666363780,13073.20425409999,183.49794690000272,54482.38739424 2022-10-21,14:49:42.000,294,11057007,-795,0,1666363781,13073.136890999995,183.56138907000422,54482.28957456 2022-10-21,14:49:43.000,294,11056972,-795,0,1666363782,13073.116682069995,183.54729080999823,54482.29656168 2022-10-21,14:49:44.000,294,11056935,-795,0,1666363783,13073.08973683,183.5825364600023,54482.36643288 2022-10-21,14:49:45.000,294,11057002,-795,0,1666363784,13073.17057255,183.57548733000294,54482.37342000001 2022-10-21,14:49:46.000,294,11056973,-795,0,1666363785,13073.12341837999,183.57548733000294,54482.310535920005 2022-10-21,14:49:47.000,294,11057001,-795,0,1666363786,13073.13015469,183.57548733000294,54482.28258744001 2022-10-21,14:49:48.000,294,11056932,-795,0,1666363787,13073.10320944999,183.58958559000166,54482.36643288 2022-10-21,14:49:49.000,294,11057008,-795,0,1666363788,13073.08973683,183.56843820000358,54482.3384844 2022-10-21,14:49:50.000,294,11056988,-795,0,1666363789,13073.035846349994,183.5825364600023,54482.36643288 2022-10-21,14:49:51.000,294,11056930,-795,0,1666363790,13073.0695279,183.5331925499995,54482.261626080006 2022-10-21,14:49:52.000,294,11057011,-795,0,1666363791,13072.988692179999,183.54024167999887,54482.18476776001 2022-10-21,14:49:53.000,294,11057017,-795,0,1666363792,13072.975219559994,183.52614342000015,54482.261626080006 2022-10-21,14:49:54.000,294,11056981,-795,0,1666363793,13073.00216479999,183.46270124999864,54482.30354880001 2022-10-21,14:49:55.000,294,11057017,-795,0,1666363794,13073.056055279994,183.4345047300012,54482.35245864001 2022-10-21,14:49:56.000,294,11056913,-795,0,1666363795,13073.015637419994,183.42745560000185,54482.32451016 2022-10-21,14:49:57.000,294,11056959,-795,0,1666363796,13073.02237372999,183.39220994999778,54482.25463896001 2022-10-21,14:49:58.000,294,11056941,-795,0,1666363797,13072.968483249999,183.35696430000098,54482.16380640001 2022-10-21,14:49:59.000,294,11057012,-795,0,1666363798,13072.955010629994,183.3710625599997,54482.18476776001 2022-10-21,14:50:00.000,294,11056992,-795,0,1666363799,13073.008901109999,183.35696430000098,54482.310535920005 2022-10-21,14:50:01.000,294,11056998,-795,0,1666363800,13073.00216479999,183.3217186500042,54482.32451016 2022-10-21,14:50:02.000,294,11057022,-795,0,1666363801,13072.948274319999,183.3217186500042,54482.37342000001 2022-10-21,14:50:03.000,294,11056990,-795,0,1666363802,13072.995428489994,183.34286604000226,54482.2686132 2022-10-21,14:50:04.000,294,11056981,-795,0,1666363803,13073.02237372999,183.3358169100029,54482.43630408 2022-10-21,14:50:05.000,294,11056986,-795,0,1666363804,13073.029110039999,183.32876778000355,54482.31752304 2022-10-21,14:50:06.000,294,11057002,-795,0,1666363805,13073.04258265999,183.35696430000098,54482.28258744001 2022-10-21,14:50:07.000,294,11057022,-795,0,1666363806,13073.029110039999,183.36401343000034,54482.21970336 2022-10-21,14:50:08.000,294,11057016,-795,0,1666363807,13073.015637419994,183.3992590800044,54482.2686132 2022-10-21,14:50:09.000,294,11056988,-795,0,1666363808,13073.13015469,183.41335734000313,54482.46425256 2022-10-21,14:50:10.000,294,11057015,-795,0,1666363809,13073.116682069995,183.40630821000377,54482.45726544 2022-10-21,14:50:11.000,294,11056969,-795,0,1666363810,13073.136890999995,183.42745560000185,54482.48521392 2022-10-21,14:50:12.000,294,11056982,-795,0,1666363811,13073.08973683,183.47679951000464,54482.45027832001 2022-10-21,14:50:13.000,294,11057008,-795,0,1666363812,13073.08300051999,183.45565211999929,54482.34547152 2022-10-21,14:50:14.000,294,11057011,-795,0,1666363813,13073.10320944999,183.44155386000057,54482.28258744001 2022-10-21,14:50:15.000,294,11057002,-795,0,1666363814,13073.008901109999,183.4345047300012,54482.198742 2022-10-21,14:50:16.000,294,11057001,-795,0,1666363815,13073.04931897,183.45565211999929,54482.27560032 2022-10-21,14:50:17.000,294,11056977,-795,0,1666363816,13073.08300051999,183.39220994999778,54482.38739424 2022-10-21,14:50:18.000,294,11056989,-795,0,1666363817,13073.076264209994,183.4204064700025,54482.29656168 2022-10-21,14:50:19.000,294,11057007,-795,0,1666363818,13073.10994576,183.37811168999906,54482.5830336 2022-10-21,14:50:20.000,294,11056979,-795,0,1666363819,13073.096473139994,183.3992590800044,54482.38040712001 2022-10-21,14:50:21.000,294,11056991,-795,0,1666363820,13073.056055279994,183.39220994999778,54482.36643288 2022-10-21,14:50:22.000,294,11057007,-795,0,1666363821,13073.04931897,183.36401343000034,54482.36643288 2022-10-21,14:50:23.000,294,11056999,-795,0,1666363822,13073.02237372999,183.35696430000098,54482.3384844 2022-10-21,14:50:24.000,294,11056991,-795,0,1666363823,13072.995428489994,183.35696430000098,54482.408355600004 2022-10-21,14:50:25.000,294,11056989,-795,0,1666363824,13073.02237372999,183.3710625599997,54482.43630408 2022-10-21,14:50:26.000,294,11056945,-795,0,1666363825,13072.921329079989,183.36401343000034,54482.28957456 2022-10-21,14:50:27.000,294,11057064,-795,0,1666363826,13073.029110039999,183.34286604000226,54482.38739424 2022-10-21,14:50:28.000,294,11056958,-795,0,1666363827,13072.941538009989,183.34991517000162,54482.35245864001 2022-10-21,14:50:29.000,294,11056981,-795,0,1666363828,13072.955010629994,183.36401343000034,54482.31752304 2022-10-21,14:50:30.000,294,11057021,-795,0,1666363829,13072.975219559994,183.36401343000034,54482.38739424 2022-10-21,14:50:31.000,294,11056946,-795,0,1666363830,13073.00216479999,183.39220994999778,54482.39438136 2022-10-21,14:50:32.000,294,11056976,-795,0,1666363831,13072.941538009989,183.40630821000377,54482.32451016 2022-10-21,14:50:33.000,294,11056999,-795,0,1666363832,13072.96174693999,183.4345047300012,54482.37342000001 2022-10-21,14:50:34.000,294,11057046,-795,0,1666363833,13073.035846349994,183.41335734000313,54482.43630408 2022-10-21,14:50:35.000,294,11057004,-795,0,1666363834,13073.015637419994,183.44155386000057,54482.49918816001 2022-10-21,14:50:36.000,294,11056964,-795,0,1666363835,13073.02237372999,183.469750379998,54482.47123968001 2022-10-21,14:50:37.000,294,11056975,-795,0,1666363836,13072.975219559994,183.50499603000208,54482.261626080006 2022-10-21,14:50:38.000,294,11056999,-795,0,1666363837,13072.941538009989,183.50499603000208,54482.359445760005 2022-10-21,14:50:39.000,294,11057005,-795,0,1666363838,13072.955010629994,183.5190942900008,54482.37342000001 2022-10-21,14:50:40.000,294,11057011,-795,0,1666363839,13072.934801699994,183.49794690000272,54482.38040712001 2022-10-21,14:50:41.000,294,11056956,-795,0,1666363840,13072.955010629994,183.5331925499995,54482.47123968001 2022-10-21,14:50:42.000,294,11056962,-795,0,1666363841,13072.955010629994,183.52614342000015,54482.38739424 2022-10-21,14:50:43.000,294,11056986,-795,0,1666363842,13072.968483249999,183.5331925499995,54482.3384844 2022-10-21,14:50:44.000,294,11056971,-795,0,1666363843,13073.00216479999,183.54024167999887,54482.47123968001 2022-10-21,14:50:45.000,294,11057008,-795,0,1666363844,13073.00216479999,183.57548733000294,54482.478226800005 2022-10-21,14:50:46.000,294,11056999,-795,0,1666363845,13072.98195586999,183.50499603000208,54482.49918816001 2022-10-21,14:50:47.000,294,11057021,-795,0,1666363846,13072.98195586999,183.5190942900008,54482.429316960006 2022-10-21,14:50:48.000,294,11056995,-795,0,1666363847,13072.934801699994,183.5331925499995,54482.46425256 2022-10-21,14:50:49.000,294,11057032,-795,0,1666363848,13072.968483249999,183.47679951000464,54482.47123968001 2022-10-21,14:50:50.000,294,11056955,-795,0,1666363849,13073.04931897,183.4345047300012,54482.61796920001 2022-10-21,14:50:51.000,294,11057022,-795,0,1666363850,13073.035846349994,183.49794690000272,54482.576046480004 2022-10-21,14:50:52.000,294,11056957,-795,0,1666363851,13073.02237372999,183.46270124999864,54482.54111088001 2022-10-21,14:50:53.000,294,11057018,-795,0,1666363852,13072.988692179999,183.5331925499995,54482.49918816001 2022-10-21,14:50:54.000,294,11056989,-795,0,1666363853,13072.955010629994,183.49089777000336,54482.46425256 2022-10-21,14:50:55.000,294,11057018,-795,0,1666363854,13072.941538009989,183.47679951000464,54482.478226800005 2022-10-21,14:50:56.000,294,11057024,-795,0,1666363855,13072.948274319999,183.4345047300012,54482.597007840006 2022-10-21,14:50:57.000,294,11056963,-795,0,1666363856,13072.975219559994,183.45565211999929,54482.55508512 2022-10-21,14:50:58.000,294,11057002,-795,0,1666363857,13072.941538009989,183.42745560000185,54482.53412376 2022-10-21,14:50:59.000,294,11057003,-795,0,1666363858,13072.921329079989,183.40630821000377,54482.52014952001 2022-10-21,14:51:00.000,294,11057034,-795,0,1666363859,13072.98195586999,183.3992590800044,54482.597007840006 2022-10-21,14:51:01.000,294,11056989,-795,0,1666363860,13072.955010629994,183.4204064700025,54482.54809800001 2022-10-21,14:51:02.000,294,11057054,-795,0,1666363861,13072.907856459999,183.3710625599997,54482.55508512 2022-10-21,14:51:03.000,294,11057021,-795,0,1666363862,13072.894383839994,183.38516081999842,54482.4432912 2022-10-21,14:51:04.000,294,11057035,-795,0,1666363863,13072.847229669998,183.42745560000185,54482.40136848001 2022-10-21,14:51:05.000,294,11057005,-795,0,1666363864,13072.907856459999,183.4204064700025,54482.48521392 2022-10-21,14:51:06.000,294,11056956,-795,0,1666363865,13072.901120149989,183.3992590800044,54482.527136640005 2022-10-21,14:51:07.000,294,11056964,-795,0,1666363866,13072.921329079989,183.3992590800044,54482.45726544 2022-10-21,14:51:08.000,294,11056963,-795,0,1666363867,13072.840493359989,183.3710625599997,54482.3384844 2022-10-21,14:51:09.000,294,11056987,-795,0,1666363868,13072.901120149989,183.36401343000034,54482.359445760005 2022-10-21,14:51:10.000,294,11056988,-795,0,1666363869,13072.867438599998,183.3710625599997,54482.42232984001 2022-10-21,14:51:11.000,294,11056975,-795,0,1666363870,13072.867438599998,183.39220994999778,54482.42232984001 2022-10-21,14:51:12.000,294,11056992,-795,0,1666363871,13072.847229669998,183.40630821000377,54482.261626080006 2022-10-21,14:51:13.000,294,11056990,-795,0,1666363872,13072.840493359989,183.44155386000057,54482.31752304 2022-10-21,14:51:14.000,294,11056988,-795,0,1666363873,13072.847229669998,183.42745560000185,54482.45027832001 2022-10-21,14:51:15.000,294,11056986,-795,0,1666363874,13072.847229669998,183.42745560000185,54482.43630408 2022-10-21,14:51:16.000,294,11057063,-675,0,1666363875,13072.692294539993,183.41335734000313,54482.31752304 2022-10-21,14:51:17.000,294,11056994,-795,0,1666363876,13072.692294539993,183.47679951000464,54482.31752304 2022-10-21,14:51:18.000,294,11056993,-715,0,1666363877,13072.752921329993,183.41335734000313,54482.359445760005 2022-10-21,14:51:19.000,294,11057000,-795,0,1666363878,13072.793339189993,183.42745560000185,54482.408355600004 2022-10-21,14:51:20.000,294,11056987,-795,0,1666363879,13072.793339189993,183.42745560000185,54482.41534272 2022-10-21,14:51:21.000,294,11057026,-795,0,1666363880,13072.766393949998,183.4345047300012,54482.429316960006 2022-10-21,14:51:22.000,294,11057006,-795,0,1666363881,13072.739448709988,183.44860298999993,54482.38739424 2022-10-21,14:51:23.000,294,11057022,-795,0,1666363882,13072.732712399993,183.44155386000057,54482.359445760005 2022-10-21,14:51:24.000,294,11056910,-795,0,1666363883,13072.752921329993,183.4345047300012,54482.37342000001 2022-10-21,14:51:25.000,294,11056992,-795,0,1666363884,13072.699030850003,183.42745560000185,54482.408355600004 2022-10-21,14:51:26.000,294,11056968,-795,0,1666363885,13072.773130259993,183.3992590800044,54482.310535920005 2022-10-21,14:51:27.000,294,11057016,-795,0,1666363886,13072.725976089998,183.3992590800044,54482.408355600004 2022-10-21,14:51:28.000,294,11057045,-795,0,1666363887,13072.705767159998,183.41335734000313,54482.38040712001 2022-10-21,14:51:29.000,294,11056992,-795,0,1666363888,13072.712503469993,183.3710625599997,54482.5131624 2022-10-21,14:51:30.000,294,11057012,-795,0,1666363889,13072.773130259993,183.3710625599997,54482.40136848001 2022-10-21,14:51:31.000,294,11057009,-795,0,1666363890,13072.766393949998,183.34991517000162,54482.54809800001 2022-10-21,14:51:32.000,294,11056991,-795,0,1666363891,13072.800075499988,183.32876778000355,54482.50617528 2022-10-21,14:51:33.000,294,11057011,-795,0,1666363892,13072.800075499988,183.3217186500042,54482.45027832001 2022-10-21,14:51:34.000,294,11057030,-795,0,1666363893,13072.793339189993,183.29352212999947,54482.310535920005 2022-10-21,14:51:35.000,294,11056973,-795,0,1666363894,13072.779866569988,183.27942387000076,54482.33149728001 2022-10-21,14:51:36.000,294,11057022,-795,0,1666363895,13072.806811809998,183.2723747400014,54482.42232984001 2022-10-21,14:51:37.000,294,11056983,-795,0,1666363896,13072.793339189993,183.25122735000332,54482.478226800005 2022-10-21,14:51:38.000,294,11056986,-795,0,1666363897,13072.800075499988,183.2230308299986,54482.42232984001 2022-10-21,14:51:39.000,294,11056992,-795,0,1666363898,13072.786602879998,183.21598169999925,54482.429316960006 2022-10-21,14:51:40.000,294,11057022,-795,0,1666363899,13072.820284429989,183.19483431000117,54482.49220104 2022-10-21,14:51:41.000,294,11057045,-795,0,1666363900,13072.752921329993,183.20188344000053,54482.45027832001 2022-10-21,14:51:42.000,294,11057026,-795,0,1666363901,13072.759657639988,183.15958866000437,54482.408355600004 2022-10-21,14:51:43.000,294,11056978,-795,0,1666363902,13072.773130259993,183.15253952999774,54482.429316960006 2022-10-21,14:51:44.000,294,11056995,-795,0,1666363903,13072.779866569988,183.15253952999774,54482.32451016 2022-10-21,14:51:45.000,294,11056988,-795,0,1666363904,13072.820284429989,183.1736869200031,54482.47123968001 2022-10-21,14:51:46.000,294,11056999,-795,0,1666363905,13072.786602879998,183.2089325699999,54482.42232984001 2022-10-21,14:51:47.000,294,11056956,-795,0,1666363906,13072.692294539993,183.13844126999902,54482.41534272 2022-10-21,14:51:48.000,294,11056940,-795,0,1666363907,13072.725976089998,183.16663779000373,54482.38739424 2022-10-21,14:51:49.000,294,11056979,-795,0,1666363908,13072.672085609993,183.1736869200031,54482.30354880001 2022-10-21,14:51:50.000,294,11056997,-795,0,1666363909,13072.685558229998,183.1243430100003,54482.3384844 2022-10-21,14:51:51.000,294,11057001,-795,0,1666363910,13072.672085609993,183.18073605000245,54482.35245864001 2022-10-21,14:51:52.000,294,11057012,-795,0,1666363911,13072.624931439997,183.14549039999838,54482.240664720004 2022-10-21,14:51:53.000,294,11056978,-795,0,1666363912,13072.645140369998,183.11729388000094,54482.24765184 2022-10-21,14:51:54.000,294,11056989,-795,0,1666363913,13072.685558229998,183.09614649000287,54482.38040712001 2022-10-21,14:51:55.000,294,11056992,-795,0,1666363914,13072.672085609993,183.0890973600035,54482.28957456 2022-10-21,14:51:56.000,294,11057020,-795,0,1666363915,13072.658612990002,183.10319562000223,54482.28258744001 2022-10-21,14:51:57.000,294,11057006,-795,0,1666363916,13072.624931439997,183.0609008399988,54482.23367760001 2022-10-21,14:51:58.000,294,11057006,-795,0,1666363917,13072.604722509997,183.06794996999815,54482.25463896001 2022-10-21,14:51:59.000,294,11056994,-795,0,1666363918,13072.651876679993,183.05385170999944,54482.35245864001 2022-10-21,14:52:00.000,294,11056959,-795,0,1666363919,13072.672085609993,183.025655190002,54482.33149728001 2022-10-21,14:52:01.000,294,11056977,-795,0,1666363920,13072.705767159998,182.98336040999857,54482.34547152 2022-10-21,14:52:02.000,294,11056972,-795,0,1666363921,13072.719239779988,183.03270432000136,54482.30354880001 2022-10-21,14:52:03.000,294,11057031,-795,0,1666363922,13072.665349299998,182.99040953999793,54482.28258744001 2022-10-21,14:52:04.000,294,11056958,-795,0,1666363923,13072.759657639988,183.00450780000392,54482.3384844 2022-10-21,14:52:05.000,294,11056976,-795,0,1666363924,13072.725976089998,182.99745867000456,54482.34547152 2022-10-21,14:52:06.000,294,11056931,-795,0,1666363925,13072.793339189993,182.96926214999985,54482.33149728001 2022-10-21,14:52:07.000,294,11056991,-795,0,1666363926,13072.766393949998,182.9763112799992,54482.36643288 2022-10-21,14:52:08.000,294,11057009,-795,0,1666363927,13072.759657639988,182.99745867000456,54482.35245864001 2022-10-21,14:52:09.000,294,11056986,-795,0,1666363928,13072.860702289989,182.98336040999857,54482.43630408 2022-10-21,14:52:10.000,294,11057051,-795,0,1666363929,13072.874174909994,183.01860606000264,54482.478226800005 2022-10-21,14:52:11.000,294,11057002,-795,0,1666363930,13072.840493359989,183.00450780000392,54482.408355600004 2022-10-21,14:52:12.000,294,11056997,-795,0,1666363931,13072.813548119993,183.01860606000264,54482.29656168 2022-10-21,14:52:13.000,294,11056991,-795,0,1666363932,13072.786602879998,183.01155693000328,54482.38739424 2022-10-21,14:52:14.000,294,11057016,-795,0,1666363933,13072.907856459999,183.00450780000392,54482.42232984001 2022-10-21,14:52:15.000,294,11057005,-795,0,1666363934,13072.874174909994,182.9763112799992,54482.41534272 2022-10-21,14:52:16.000,294,11056971,-795,0,1666363935,13072.779866569988,182.95516389000113,54482.28258744001 2022-10-21,14:52:17.000,294,11057001,-795,0,1666363936,13072.725976089998,183.03270432000136,54482.32451016 2022-10-21,14:52:18.000,294,11056980,-795,0,1666363937,13072.827020739998,182.99040953999793,54482.37342000001 2022-10-21,14:52:19.000,294,11057009,-795,0,1666363938,13072.840493359989,182.94811476000177,54482.49220104 2022-10-21,14:52:20.000,294,11056957,-795,0,1666363939,13072.827020739998,182.9128691099977,54482.4432912 2022-10-21,14:52:21.000,294,11056983,-795,0,1666363940,13072.813548119993,182.93401650000305,54482.35245864001 2022-10-21,14:52:22.000,294,11056969,-795,0,1666363941,13072.752921329993,182.83532868000475,54482.25463896001 2022-10-21,14:52:23.000,294,11056994,-795,0,1666363942,13072.732712399993,182.80713216000004,54482.240664720004 2022-10-21,14:52:24.000,294,11057004,-795,0,1666363943,13072.719239779988,182.82827954999811,54482.28957456 2022-10-21,14:52:25.000,294,11057005,-795,0,1666363944,13072.699030850003,182.77188651000324,54482.30354880001 2022-10-21,14:52:26.000,294,11057008,-795,0,1666363945,13072.746185019998,182.7154934700011,54482.36643288 2022-10-21,14:52:27.000,294,11057063,-795,0,1666363946,13072.725976089998,182.7507391199979,54482.34547152 2022-10-21,14:52:28.000,294,11056975,-795,0,1666363947,13072.766393949998,182.7295917299998,54482.310535920005 2022-10-21,14:52:29.000,294,11056998,-795,0,1666363948,13072.766393949998,182.68729695000366,54482.35245864001 2022-10-21,14:52:30.000,294,11057016,-795,0,1666363949,13072.752921329993,182.6661495599983,54482.359445760005 2022-10-21,14:52:31.000,294,11057004,-795,0,1666363950,13072.759657639988,182.65910042999894,54482.36643288 2022-10-21,14:52:32.000,294,11056967,-795,0,1666363951,13072.739448709988,182.63795304000087,54482.24765184 2022-10-21,14:52:33.000,294,11056985,-795,0,1666363952,13072.800075499988,182.67319868999766,54482.17778064 2022-10-21,14:52:34.000,294,11056892,-795,0,1666363953,13072.860702289989,182.67319868999766,54482.408355600004 2022-10-21,14:52:35.000,294,11056974,-795,0,1666363954,13072.860702289989,182.68729695000366,54482.31752304 2022-10-21,14:52:36.000,294,11056960,-795,0,1666363955,13072.907856459999,182.7154934700011,54482.36643288 2022-10-21,14:52:37.000,294,11056990,-795,0,1666363956,13072.887647529999,182.7295917299998,54482.13585792001 2022-10-21,14:52:38.000,294,11056966,-795,0,1666363957,13072.934801699994,182.73664085999917,54482.22669048 2022-10-21,14:52:39.000,294,11056994,-795,0,1666363958,13072.948274319999,182.7295917299998,54482.2686132 2022-10-21,14:52:40.000,294,11057027,-795,0,1666363959,13072.914592769994,182.78598477000196,54482.31752304 2022-10-21,14:52:41.000,294,11057005,-795,0,1666363960,13072.921329079989,182.79303390000132,54482.39438136 2022-10-21,14:52:42.000,294,11057044,-795,0,1666363961,13072.941538009989,182.82123041999876,54482.28258744001 2022-10-21,14:52:43.000,294,11057011,-795,0,1666363962,13072.96174693999,182.83532868000475,54482.28258744001 2022-10-21,14:52:44.000,294,11056935,-795,0,1666363963,13072.948274319999,182.8423778100041,54482.37342000001 2022-10-21,14:52:45.000,294,11056984,-795,0,1666363964,13072.894383839994,182.8776234600009,54482.28957456 2022-10-21,14:52:46.000,294,11057066,-795,0,1666363965,13072.867438599998,182.90581997999834,54482.30354880001 2022-10-21,14:52:47.000,294,11057020,-795,0,1666363966,13072.813548119993,182.85647607000283,54482.22669048 2022-10-21,14:52:48.000,294,11057027,-795,0,1666363967,13072.813548119993,182.88467259000026,54482.21271624001 2022-10-21,14:52:49.000,294,11057017,-795,0,1666363968,13072.860702289989,182.89877084999898,54482.36643288 2022-10-21,14:52:50.000,294,11057003,-795,0,1666363969,13072.847229669998,182.8776234600009,54482.40136848001 2022-10-21,14:52:51.000,294,11057044,-795,0,1666363970,13072.806811809998,182.88467259000026,54482.36643288 2022-10-21,14:52:52.000,294,11056941,-795,0,1666363971,13072.759657639988,182.8635252000022,54482.33149728001 2022-10-21,14:52:53.000,294,11056991,-795,0,1666363972,13072.739448709988,182.8423778100041,54482.28957456 2022-10-21,14:52:54.000,294,11056964,-795,0,1666363973,13072.719239779988,182.83532868000475,54482.35245864001 2022-10-21,14:52:55.000,294,11057002,-795,0,1666363974,13072.766393949998,182.80008303000068,54482.41534272 2022-10-21,14:52:56.000,294,11056969,-795,0,1666363975,13072.773130259993,182.7507391199979,54482.408355600004 2022-10-21,14:52:57.000,294,11057039,-795,0,1666363976,13072.739448709988,182.78598477000196,54482.37342000001 2022-10-21,14:52:58.000,294,11057019,-795,0,1666363977,13072.766393949998,182.73664085999917,54482.37342000001 2022-10-21,14:52:59.000,294,11057007,-795,0,1666363978,13072.779866569988,182.7507391199979,54482.41534272 2022-10-21,14:53:00.000,294,11056959,-795,0,1666363979,13072.752921329993,182.74368998999853,54482.429316960006 2022-10-21,14:53:01.000,294,11056997,-795,0,1666363980,13072.752921329993,182.7295917299998,54482.34547152 2022-10-21,14:53:02.000,294,11057005,-795,0,1666363981,13072.705767159998,182.73664085999917,54482.32451016 2022-10-21,14:53:03.000,294,11057006,-795,0,1666363982,13072.705767159998,182.70844434000173,54482.240664720004 2022-10-21,14:53:04.000,294,11057018,-795,0,1666363983,13072.699030850003,182.75778825000452,54482.27560032 2022-10-21,14:53:05.000,294,11056960,-795,0,1666363984,13072.793339189993,182.75778825000452,54482.38739424 2022-10-21,14:53:06.000,294,11057026,-795,0,1666363985,13072.793339189993,182.72254260000045,54482.38040712001 2022-10-21,14:53:07.000,294,11056970,-795,0,1666363986,13072.806811809998,182.75778825000452,54482.359445760005 2022-10-21,14:53:08.000,294,11056933,-795,0,1666363987,13072.725976089998,182.74368998999853,54482.29656168 2022-10-21,14:53:09.000,294,11056955,-795,0,1666363988,13072.759657639988,182.73664085999917,54482.28957456 2022-10-21,14:53:10.000,294,11056947,-795,0,1666363989,13072.732712399993,182.72254260000045,54482.24765184 2022-10-21,14:53:11.000,294,11056942,-795,0,1666363990,13072.759657639988,182.74368998999853,54482.28258744001 2022-10-21,14:53:12.000,294,11057003,-795,0,1666363991,13072.678821920003,182.7295917299998,54482.17079352 2022-10-21,14:53:13.000,294,11057006,-795,0,1666363992,13072.692294539993,182.70844434000173,54482.25463896001 2022-10-21,14:53:14.000,294,11057037,-795,0,1666363993,13072.739448709988,182.7295917299998,54482.28258744001 2022-10-21,14:53:15.000,294,11057043,-795,0,1666363994,13072.779866569988,182.65910042999894,54482.310535920005 2022-10-21,14:53:16.000,294,11056945,-795,0,1666363995,13072.725976089998,182.69434608000302,54482.36643288 2022-10-21,14:53:17.000,294,11057004,-795,0,1666363996,13072.712503469993,182.6802478200043,54482.20572912001 2022-10-21,14:53:18.000,294,11056988,-795,0,1666363997,13072.645140369998,182.70139521000237,54482.25463896001 2022-10-21,14:53:19.000,294,11056974,-795,0,1666363998,13072.678821920003,182.65910042999894,54482.25463896001 2022-10-21,14:53:20.000,294,11056994,-795,0,1666363999,13072.739448709988,182.64500217000023,54482.23367760001 2022-10-21,14:53:21.000,294,11056976,-795,0,1666364000,13072.793339189993,182.65910042999894,54482.3384844 2022-10-21,14:53:22.000,294,11056996,-795,0,1666364001,13072.806811809998,182.63795304000087,54482.37342000001 2022-10-21,14:53:23.000,294,11056999,-795,0,1666364002,13072.827020739998,182.64500217000023,54482.429316960006 2022-10-21,14:53:24.000,294,11056971,-795,0,1666364003,13072.793339189993,182.63795304000087,54482.27560032 2022-10-21,14:53:25.000,294,11056919,-795,0,1666364004,13072.853965979994,182.6309039100015,54482.310535920005 2022-10-21,14:53:26.000,294,11057013,-795,0,1666364005,13072.847229669998,182.6309039100015,54482.38040712001 2022-10-21,14:53:27.000,294,11057008,-795,0,1666364006,13072.867438599998,182.67319868999766,54482.38040712001 2022-10-21,14:53:28.000,294,11057033,-795,0,1666364007,13072.800075499988,182.62385478000215,54482.33149728001 2022-10-21,14:53:29.000,294,11057021,-795,0,1666364008,13072.847229669998,182.6309039100015,54482.4432912 2022-10-21,14:53:30.000,294,11056998,-795,0,1666364009,13072.853965979994,182.6168056500028,54482.49918816001 2022-10-21,14:53:31.000,294,11057036,-795,0,1666364010,13072.860702289989,182.6168056500028,54482.49220104 2022-10-21,14:53:32.000,294,11056963,-795,0,1666364011,13072.786602879998,182.65910042999894,54482.36643288 2022-10-21,14:53:33.000,294,11056994,-795,0,1666364012,13072.820284429989,182.6661495599983,54482.4432912 2022-10-21,14:53:34.000,294,11057017,-795,0,1666364013,13072.847229669998,182.62385478000215,54482.478226800005 2022-10-21,14:53:35.000,294,11056984,-795,0,1666364014,13072.860702289989,182.5956582600047,54482.46425256 2022-10-21,14:53:36.000,294,11057000,-795,0,1666364015,13072.773130259993,182.6168056500028,54482.359445760005 2022-10-21,14:53:37.000,294,11056996,-795,0,1666364016,13072.732712399993,182.5956582600047,54482.39438136 2022-10-21,14:53:38.000,294,11057012,-795,0,1666364017,13072.773130259993,182.5956582600047,54482.53412376 2022-10-21,14:53:39.000,294,11057002,-795,0,1666364018,13072.759657639988,182.56746174,54482.597007840006 2022-10-21,14:53:40.000,294,11056961,-795,0,1666364019,13072.766393949998,182.60270739000407,54482.4432912 2022-10-21,14:53:41.000,294,11057002,-795,0,1666364020,13072.773130259993,182.6309039100015,54482.478226800005 2022-10-21,14:53:42.000,294,11057064,-795,0,1666364021,13072.739448709988,182.60270739000407,54482.38739424 2022-10-21,14:53:43.000,294,11057004,-795,0,1666364022,13072.692294539993,182.6168056500028,54482.36643288 2022-10-21,14:53:44.000,294,11056946,-795,0,1666364023,13072.705767159998,182.60270739000407,54482.576046480004 2022-10-21,14:53:45.000,294,11057004,-795,0,1666364024,13072.773130259993,182.60975652000343,54482.49220104 2022-10-21,14:53:46.000,294,11057023,-795,0,1666364025,13072.732712399993,182.64500217000023,54482.45726544 2022-10-21,14:53:47.000,294,11056971,-795,0,1666364026,13072.746185019998,182.64500217000023,54482.41534272 2022-10-21,14:53:48.000,294,11056955,-795,0,1666364027,13072.779866569988,182.62385478000215,54482.49918816001 2022-10-21,14:53:49.000,294,11057014,-795,0,1666364028,13072.793339189993,182.63795304000087,54482.42232984001 2022-10-21,14:53:50.000,294,11056998,-795,0,1666364029,13072.759657639988,182.69434608000302,54482.576046480004 2022-10-21,14:53:51.000,294,11057000,-795,0,1666364030,13072.773130259993,182.65910042999894,54482.429316960006 2022-10-21,14:53:52.000,294,11057027,-795,0,1666364031,13072.705767159998,182.70844434000173,54482.28258744001 2022-10-21,14:53:53.000,294,11057021,-795,0,1666364032,13072.739448709988,182.70139521000237,54482.37342000001 2022-10-21,14:53:54.000,294,11057013,-795,0,1666364033,13072.779866569988,182.70844434000173,54482.4432912 2022-10-21,14:53:55.000,294,11057051,-795,0,1666364034,13072.800075499988,182.70844434000173,54482.408355600004 2022-10-21,14:53:56.000,294,11056934,-795,0,1666364035,13072.813548119993,182.7507391199979,54482.38739424 2022-10-21,14:53:57.000,294,11056962,-795,0,1666364036,13072.779866569988,182.73664085999917,54482.191754880005 2022-10-21,14:53:58.000,294,11056927,-795,0,1666364037,13072.746185019998,182.70139521000237,54482.24765184 2022-10-21,14:53:59.000,294,11057010,-635,0,1666364038,13072.806811809998,182.64500217000023,54482.198742 2022-10-21,14:54:00.000,294,11057016,-795,0,1666364039,13072.766393949998,182.63795304000087,54482.16380640001 2022-10-21,14:54:01.000,294,11057025,-795,0,1666364040,13072.712503469993,182.6661495599983,54482.17778064 2022-10-21,14:54:02.000,294,11056983,-795,0,1666364041,13072.672085609993,182.75778825000452,54482.17079352 2022-10-21,14:54:03.000,294,11057013,-795,0,1666364042,13072.705767159998,182.80713216000004,54482.18476776001 2022-10-21,14:54:04.000,294,11056979,-795,0,1666364043,13072.773130259993,182.78598477000196,54482.33149728001 2022-10-21,14:54:05.000,294,11056998,-795,0,1666364044,13072.800075499988,182.76483738000388,54482.36643288 2022-10-21,14:54:06.000,294,11057022,-795,0,1666364045,13072.853965979994,182.7507391199979,54482.34547152 2022-10-21,14:54:07.000,294,11056997,-795,0,1666364046,13072.759657639988,182.74368998999853,54482.25463896001 2022-10-21,14:54:08.000,294,11057015,-795,0,1666364047,13072.746185019998,182.73664085999917,54482.27560032 2022-10-21,14:54:09.000,294,11057039,-795,0,1666364048,13072.793339189993,182.68729695000366,54482.45726544 2022-10-21,14:54:10.000,294,11057009,-795,0,1666364049,13072.806811809998,182.68729695000366,54482.56207224 2022-10-21,14:54:11.000,294,11056996,-795,0,1666364050,13072.779866569988,182.63795304000087,54482.55508512 2022-10-21,14:54:12.000,294,11056919,-795,0,1666364051,13072.746185019998,182.6802478200043,54482.52014952001 2022-10-21,14:54:13.000,294,11056931,-795,0,1666364052,13072.759657639988,182.67319868999766,54482.527136640005 2022-10-21,14:54:14.000,294,11057008,-795,0,1666364053,13072.786602879998,182.73664085999917,54482.56207224 2022-10-21,14:54:15.000,294,11056960,-795,0,1666364054,13072.833757049993,182.7295917299998,54482.60399496 2022-10-21,14:54:16.000,294,11057023,-795,0,1666364055,13072.779866569988,182.7789356400026,54482.5131624 2022-10-21,14:54:17.000,294,11057027,-795,0,1666364056,13072.766393949998,182.83532868000475,54482.478226800005 2022-10-21,14:54:18.000,294,11056992,-795,0,1666364057,13072.786602879998,182.82123041999876,54482.56207224 2022-10-21,14:54:19.000,294,11057006,-795,0,1666364058,13072.806811809998,182.8776234600009,54482.65989192 2022-10-21,14:54:20.000,294,11056949,-795,0,1666364059,13072.699030850003,182.94811476000177,54482.49918816001 2022-10-21,14:54:21.000,294,11056992,-795,0,1666364060,13072.752921329993,182.93401650000305,54482.56905936001 2022-10-21,14:54:22.000,294,11057027,-795,0,1666364061,13072.712503469993,182.9410656300024,54482.55508512 2022-10-21,14:54:23.000,294,11057009,-795,0,1666364062,13072.699030850003,182.99040953999793,54482.5131624 2022-10-21,14:54:24.000,294,11056996,-795,0,1666364063,13072.732712399993,183.03270432000136,54482.61098208 2022-10-21,14:54:25.000,294,11056990,-795,0,1666364064,13072.705767159998,183.025655190002,54482.55508512 2022-10-21,14:54:26.000,294,11056988,-795,0,1666364065,13072.732712399993,183.03270432000136,54482.63194344 2022-10-21,14:54:27.000,294,11056986,-795,0,1666364066,13072.705767159998,183.05385170999944,54482.56905936001 2022-10-21,14:54:28.000,294,11056978,-795,0,1666364067,13072.699030850003,183.08204823000415,54482.597007840006 2022-10-21,14:54:29.000,294,11056966,-795,0,1666364068,13072.705767159998,183.10319562000223,54482.60399496 2022-10-21,14:54:30.000,294,11056991,-795,0,1666364069,13072.719239779988,183.11024475000158,54482.61098208 2022-10-21,14:54:31.000,294,11057016,-795,0,1666364070,13072.732712399993,183.1243430100003,54482.59002072001 2022-10-21,14:54:32.000,294,11056993,-795,0,1666364071,13072.645140369998,183.11729388000094,54482.4432912 2022-10-21,14:54:33.000,294,11056946,-795,0,1666364072,13072.651876679993,183.11729388000094,54482.4432912 2022-10-21,14:54:34.000,294,11057038,-795,0,1666364073,13072.712503469993,183.15253952999774,54482.5830336 2022-10-21,14:54:35.000,294,11057000,-715,0,1666364074,13072.692294539993,183.14549039999838,54482.597007840006 2022-10-21,14:54:36.000,294,11056966,-795,0,1666364075,13072.651876679993,183.16663779000373,54482.59002072001 2022-10-21,14:54:37.000,294,11056971,-795,0,1666364076,13072.624931439997,183.1877851800018,54482.50617528 2022-10-21,14:54:38.000,294,11056981,-795,0,1666364077,13072.618195130002,183.1243430100003,54482.478226800005 2022-10-21,14:54:39.000,294,11057034,-795,0,1666364078,13072.678821920003,183.13844126999902,54482.527136640005 2022-10-21,14:54:40.000,294,11056981,-795,0,1666364079,13072.611458819993,183.11729388000094,54482.48521392 2022-10-21,14:54:41.000,294,11056903,-795,0,1666364080,13072.604722509997,183.11024475000158,54482.50617528 2022-10-21,14:54:42.000,294,11056989,-795,0,1666364081,13072.550832029992,183.06794996999815,54482.5131624 2022-10-21,14:54:43.000,294,11056965,-795,0,1666364082,13072.490205239992,183.06794996999815,54482.43630408 2022-10-21,14:54:44.000,294,11056990,-795,0,1666364083,13072.550832029992,183.04680258000008,54482.5131624 2022-10-21,14:54:45.000,294,11056932,-715,0,1666364084,13072.523886789997,183.025655190002,54482.45027832001 2022-10-21,14:54:46.000,294,11057012,-795,0,1666364085,13072.490205239992,183.01155693000328,54482.38739424 2022-10-21,14:54:47.000,294,11057011,-795,0,1666364086,13072.449787379992,183.06794996999815,54482.34547152 2022-10-21,14:54:48.000,294,11056977,-795,0,1666364087,13072.429578449992,183.0609008399988,54482.261626080006 2022-10-21,14:54:49.000,294,11056971,-795,0,1666364088,13072.490205239992,183.08204823000415,54482.28258744001 2022-10-21,14:54:50.000,294,11057020,-795,0,1666364089,13072.638404060002,183.0609008399988,54482.39438136 2022-10-21,14:54:51.000,294,11056973,-795,0,1666364090,13072.645140369998,182.99745867000456,54482.576046480004 2022-10-21,14:54:52.000,294,11057020,-795,0,1666364091,13072.665349299998,182.91991824000434,54482.35245864001 2022-10-21,14:54:53.000,294,11056979,-795,0,1666364092,13072.631667749993,182.89877084999898,54482.53412376 2022-10-21,14:54:54.000,294,11056979,-795,0,1666364093,13072.665349299998,182.88467259000026,54482.5131624 2022-10-21,14:54:55.000,294,11056983,-795,0,1666364094,13072.611458819993,182.89172171999962,54482.56905936001 2022-10-21,14:54:56.000,294,11057022,-795,0,1666364095,13072.577777270002,182.89172171999962,54482.50617528 2022-10-21,14:54:57.000,294,11057037,-795,0,1666364096,13072.591249889992,182.87057433000155,54482.56207224 2022-10-21,14:54:58.000,294,11057034,-795,0,1666364097,13072.638404060002,182.84942694000347,54482.63194344 2022-10-21,14:54:59.000,294,11056976,-795,0,1666364098,13072.624931439997,182.82827954999811,54482.56905936001 2022-10-21,14:55:00.000,294,11056989,-795,0,1666364099,13072.618195130002,182.83532868000475,54482.54111088001 2022-10-21,14:55:01.000,294,11057024,-795,0,1666364100,13072.550832029992,182.87057433000155,54482.54111088001 2022-10-21,14:55:02.000,294,11056984,-795,0,1666364101,13072.550832029992,182.8635252000022,54482.527136640005 2022-10-21,14:55:03.000,294,11057051,-795,0,1666364102,13072.496941550002,182.8635252000022,54482.55508512 2022-10-21,14:55:04.000,294,11056978,-795,0,1666364103,13072.564304649997,182.9410656300024,54482.59002072001 2022-10-21,14:55:05.000,294,11057006,-795,0,1666364104,13072.604722509997,182.99745867000456,54482.62495632 2022-10-21,14:55:06.000,294,11057040,-795,0,1666364105,13072.591249889992,182.9763112799992,54482.66687904001 2022-10-21,14:55:07.000,294,11057005,-795,0,1666364106,13072.611458819993,182.98336040999857,54482.63893056001 2022-10-21,14:55:08.000,294,11056996,-795,0,1666364107,13072.584513579997,183.06794996999815,54482.48521392 2022-10-21,14:55:09.000,294,11056951,-795,0,1666364108,13072.591249889992,183.0749991000048,54482.52014952001 2022-10-21,14:55:10.000,294,11056979,-795,0,1666364109,13072.584513579997,183.0749991000048,54482.576046480004 2022-10-21,14:55:11.000,294,11057021,-795,0,1666364110,13072.611458819993,183.11024475000158,54482.61796920001 2022-10-21,14:55:12.000,294,11057014,-795,0,1666364111,13072.591249889992,183.13139213999966,54482.60399496 2022-10-21,14:55:13.000,294,11057009,-795,0,1666364112,13072.564304649997,183.13844126999902,54482.56905936001 2022-10-21,14:55:14.000,294,11057009,-795,0,1666364113,13072.577777270002,183.1243430100003,54482.63893056001 2022-10-21,14:55:15.000,294,11057016,-795,0,1666364114,13072.611458819993,183.1736869200031,54482.68085328 2022-10-21,14:55:16.000,294,11056991,-795,0,1666364115,13072.591249889992,183.18073605000245,54482.66687904001 2022-10-21,14:55:17.000,294,11057003,-795,0,1666364116,13072.604722509997,183.15253952999774,54482.53412376 2022-10-21,14:55:18.000,294,11056980,-795,0,1666364117,13072.550832029992,183.16663779000373,54482.576046480004 2022-10-21,14:55:19.000,294,11056989,-795,0,1666364118,13072.577777270002,183.20188344000053,54482.59002072001 2022-10-21,14:55:20.000,294,11056972,-795,0,1666364119,13072.584513579997,183.2089325699999,54482.694827520005 2022-10-21,14:55:21.000,294,11056959,-795,0,1666364120,13072.530623099992,183.23007995999797,54482.576046480004 2022-10-21,14:55:22.000,294,11056981,-795,0,1666364121,13072.544095719997,183.19483431000117,54482.645917680005 2022-10-21,14:55:23.000,294,11056962,-795,0,1666364122,13072.496941550002,183.16663779000373,54482.53412376 2022-10-21,14:55:24.000,294,11056962,-795,0,1666364123,13072.530623099992,183.16663779000373,54482.645917680005 2022-10-21,14:55:25.000,294,11057019,-795,0,1666364124,13072.517150480002,183.21598169999925,54482.66687904001 2022-10-21,14:55:26.000,294,11057033,-795,0,1666364125,13072.517150480002,183.20188344000053,54482.62495632 2022-10-21,14:55:27.000,294,11056984,-795,0,1666364126,13072.469996309992,183.21598169999925,54482.527136640005 2022-10-21,14:55:28.000,294,11057024,-795,0,1666364127,13072.436314760002,183.20188344000053,54482.56207224 2022-10-21,14:55:29.000,294,11057017,-795,0,1666364128,13072.483468929997,183.2230308299986,54482.63893056001 2022-10-21,14:55:30.000,294,11057010,-795,0,1666364129,13072.523886789997,183.2230308299986,54482.708801759996 2022-10-21,14:55:31.000,294,11056959,-795,0,1666364130,13072.510414169992,183.25827648000268,54482.63893056001 2022-10-21,14:55:32.000,294,11057024,-795,0,1666364131,13072.436314760002,183.20188344000053,54482.59002072001 2022-10-21,14:55:33.000,294,11057043,-795,0,1666364132,13072.463259999997,183.21598169999925,54482.65989192 2022-10-21,14:55:34.000,294,11056984,-795,0,1666364133,13072.523886789997,183.25122735000332,54482.68784040001 2022-10-21,14:55:35.000,294,11056973,-795,0,1666364134,13072.503677859997,183.28647300000011,54482.68784040001 2022-10-21,14:55:36.000,294,11056952,-795,0,1666364135,13072.463259999997,183.23007995999797,54482.63194344 2022-10-21,14:55:37.000,294,11057012,-795,0,1666364136,13072.483468929997,183.26532561000204,54482.63194344 2022-10-21,14:55:38.000,294,11056966,-795,0,1666364137,13072.618195130002,183.2723747400014,54482.77867296 2022-10-21,14:55:39.000,294,11056994,-795,0,1666364138,13072.618195130002,183.28647300000011,54482.77867296 2022-10-21,14:55:40.000,294,11057002,-795,0,1666364139,13072.618195130002,183.32876778000355,54482.71578888001 2022-10-21,14:55:41.000,294,11056991,-795,0,1666364140,13072.577777270002,183.30057125999883,54482.77168584 2022-10-21,14:55:42.000,294,11057008,-795,0,1666364141,13072.584513579997,183.30057125999883,54482.68085328 2022-10-21,14:55:43.000,294,11057000,-795,0,1666364142,13072.564304649997,183.29352212999947,54482.61796920001 2022-10-21,14:55:44.000,294,11057032,-795,0,1666364143,13072.604722509997,183.29352212999947,54482.71578888001 2022-10-21,14:55:45.000,294,11057042,-795,0,1666364144,13072.597986200002,183.3076203899982,54482.68784040001 2022-10-21,14:55:46.000,294,11057001,-795,0,1666364145,13072.537359410002,183.3076203899982,54482.67386616 2022-10-21,14:55:47.000,294,11057012,-795,0,1666364146,13072.517150480002,183.29352212999947,54482.61796920001 2022-10-21,14:55:48.000,294,11056959,-795,0,1666364147,13072.530623099992,183.24417822000396,54482.66687904001 2022-10-21,14:55:49.000,294,11057012,-795,0,1666364148,13072.483468929997,183.23007995999797,54482.61796920001 2022-10-21,14:55:50.000,294,11057007,-795,0,1666364149,13072.456523690002,183.1877851800018,54482.60399496 2022-10-21,14:55:51.000,294,11056987,-795,0,1666364150,13072.463259999997,183.15958866000437,54482.62495632 2022-10-21,14:55:52.000,294,11056990,-795,0,1666364151,13072.402633209997,183.1243430100003,54482.56905936001 2022-10-21,14:55:53.000,294,11057044,-795,0,1666364152,13072.409369519992,183.14549039999838,54482.48521392 2022-10-21,14:55:54.000,294,11057011,-795,0,1666364153,13072.422842139997,183.03975345000072,54482.59002072001 2022-10-21,14:55:55.000,294,11057024,-795,0,1666364154,13072.443051069997,183.0609008399988,54482.61098208 2022-10-21,14:55:56.000,294,11057014,-795,0,1666364155,13072.456523690002,183.08204823000415,54482.55508512 2022-10-21,14:55:57.000,294,11057040,-795,0,1666364156,13072.436314760002,183.11024475000158,54482.694827520005 2022-10-21,14:55:58.000,294,11057032,-795,0,1666364157,13072.389160589992,183.0890973600035,54482.708801759996 2022-10-21,14:55:59.000,294,11057017,-795,0,1666364158,13072.422842139997,183.11024475000158,54482.48521392 2022-10-21,14:56:00.000,294,11057004,-795,0,1666364159,13072.463259999997,183.1243430100003,54482.70181464 2022-10-21,14:56:01.000,294,11057032,-795,0,1666364160,13072.456523690002,183.13844126999902,54482.73675024001 2022-10-21,14:56:02.000,294,11057010,-795,0,1666364161,13072.463259999997,183.2089325699999,54482.68784040001 2022-10-21,14:56:03.000,294,11056980,-795,0,1666364162,13072.443051069997,183.2089325699999,54482.68085328 2022-10-21,14:56:04.000,294,11056961,-795,0,1666364163,13072.469996309992,183.25827648000268,54482.722776 2022-10-21,14:56:05.000,294,11057031,-795,0,1666364164,13072.416105830001,183.29352212999947,54482.7926472 2022-10-21,14:56:06.000,294,11056996,-795,0,1666364165,13072.443051069997,183.3358169100029,54482.72976312 2022-10-21,14:56:07.000,294,11057013,-795,0,1666364166,13072.402633209997,183.4204064700025,54482.645917680005 2022-10-21,14:56:08.000,294,11056994,-795,0,1666364167,13072.422842139997,183.3710625599997,54482.708801759996 2022-10-21,14:56:09.000,294,11056988,-795,0,1666364168,13072.443051069997,183.41335734000313,54482.75072448 2022-10-21,14:56:10.000,294,11056963,-795,0,1666364169,13072.476732620002,183.4345047300012,54482.85553128001 2022-10-21,14:56:11.000,294,11056996,-795,0,1666364170,13072.429578449992,183.4345047300012,54482.764698720006 2022-10-21,14:56:12.000,294,11056937,-795,0,1666364171,13072.395896900001,183.42745560000185,54482.67386616 2022-10-21,14:56:13.000,294,11056970,-795,0,1666364172,13072.348742729991,183.41335734000313,54482.61098208 2022-10-21,14:56:14.000,294,11056982,-795,0,1666364173,13072.395896900001,183.40630821000377,54482.722776 2022-10-21,14:56:15.000,294,11057038,-795,0,1666364174,13072.389160589992,183.42745560000185,54482.82059568 2022-10-21,14:56:16.000,294,11057019,-795,0,1666364175,13072.395896900001,183.40630821000377,54482.813608560005 2022-10-21,14:56:17.000,294,11057021,-795,0,1666364176,13072.443051069997,183.44155386000057,54482.78566008001 2022-10-21,14:56:18.000,294,11057022,-795,0,1666364177,13072.443051069997,183.39220994999778,54482.75771160001 2022-10-21,14:56:19.000,294,11056987,-795,0,1666364178,13072.402633209997,183.4345047300012,54482.862518400005 2022-10-21,14:56:20.000,294,11056980,-795,0,1666364179,13072.402633209997,183.41335734000313,54482.84155704 2022-10-21,14:56:21.000,294,11056986,-795,0,1666364180,13072.368951659992,183.41335734000313,54482.77867296 2022-10-21,14:56:22.000,294,11057003,-795,0,1666364181,13072.281379629996,183.4345047300012,54482.645917680005 2022-10-21,14:56:23.000,294,11057035,-795,0,1666364182,13072.25443439,183.40630821000377,54482.597007840006 2022-10-21,14:56:24.000,294,11056961,-795,0,1666364183,13072.27464332,183.3992590800044,54482.60399496 2022-10-21,14:56:25.000,294,11057027,-795,0,1666364184,13072.375687970001,183.4345047300012,54482.88347976001 2022-10-21,14:56:26.000,294,11056984,-795,0,1666364185,13072.328533799991,183.4345047300012,54482.93937672 2022-10-21,14:56:27.000,294,11056979,-795,0,1666364186,13072.355479040001,183.44860298999993,54482.911428240004 2022-10-21,14:56:28.000,294,11056958,-795,0,1666364187,13072.315061180001,183.4204064700025,54482.7926472 2022-10-21,14:56:29.000,294,11057051,-795,0,1666364188,13072.294852250001,183.4345047300012,54482.80662144001 2022-10-21,14:56:30.000,294,11057028,-795,0,1666364189,13072.348742729991,183.44155386000057,54482.862518400005 2022-10-21,14:56:31.000,294,11056968,-795,0,1666364190,13072.308324869991,183.45565211999929,54482.862518400005 2022-10-21,14:56:32.000,294,11056983,-795,0,1666364191,13072.25443439,183.5190942900008,54482.813608560005 2022-10-21,14:56:33.000,294,11056966,-795,0,1666364192,13072.240961769996,183.483848640004,54482.88347976001 2022-10-21,14:56:34.000,294,11057066,-795,0,1666364193,13072.281379629996,183.483848640004,54482.897454 2022-10-21,14:56:35.000,294,11057003,-795,0,1666364194,13072.23422546,183.49794690000272,54482.83456992001 2022-10-21,14:56:36.000,294,11057032,-795,0,1666364195,13072.21401653,183.52614342000015,54482.80662144001 2022-10-21,14:56:37.000,294,11056999,-795,0,1666364196,13072.15338974,183.5331925499995,54482.66687904001 2022-10-21,14:56:38.000,294,11056989,-795,0,1666364197,13072.16686235999,183.50499603000208,54482.743737360004 2022-10-21,14:56:39.000,294,11056964,-795,0,1666364198,13072.200543909996,183.49089777000336,54482.77168584 2022-10-21,14:56:40.000,294,11056979,-795,0,1666364199,13072.18707128999,183.55433994000487,54482.75771160001 2022-10-21,14:56:41.000,294,11057025,-795,0,1666364200,13072.240961769996,183.52614342000015,54482.85553128001 2022-10-21,14:56:42.000,294,11057008,-795,0,1666364201,13072.23422546,183.54729080999823,54482.78566008001 2022-10-21,14:56:43.000,294,11057000,-795,0,1666364202,13072.21401653,183.54024167999887,54482.77867296 2022-10-21,14:56:44.000,294,11057024,-795,0,1666364203,13072.23422546,183.52614342000015,54482.75072448 2022-10-21,14:56:45.000,294,11057003,-795,0,1666364204,13072.227489149991,183.56138907000422,54482.79963432 2022-10-21,14:56:46.000,294,11057056,-795,0,1666364205,13072.267907009991,183.59663472000102,54482.83456992001 2022-10-21,14:56:47.000,294,11056974,-795,0,1666364206,13072.294852250001,183.55433994000487,54482.79963432 2022-10-21,14:56:48.000,294,11057050,-795,0,1666364207,13072.335270110001,183.57548733000294,54482.65989192 2022-10-21,14:56:49.000,294,11057037,-795,0,1666364208,13072.416105830001,183.54729080999823,54482.56905936001 2022-10-21,14:56:50.000,294,11056978,-795,0,1666364209,13072.496941550002,183.5190942900008,54482.722776 2022-10-21,14:56:51.000,294,11057022,-795,0,1666364210,13072.463259999997,183.52614342000015,54482.722776 2022-10-21,14:56:52.000,294,11057022,-795,0,1666364211,13072.362215349996,183.5190942900008,54482.61098208 2022-10-21,14:56:53.000,294,11056926,-795,0,1666364212,13072.335270110001,183.5825364600023,54482.63893056001 2022-10-21,14:56:54.000,294,11056973,-595,0,1666364213,13072.368951659992,183.59663472000102,54482.722776 2022-10-21,14:56:55.000,294,11056991,-795,0,1666364214,13072.321797489996,183.63892950000445,54482.83456992001 2022-10-21,14:56:56.000,294,11056974,-795,0,1666364215,13072.27464332,183.6812242800006,54482.80662144001 2022-10-21,14:56:57.000,294,11057024,-795,0,1666364216,13072.301588559996,183.6671260200019,54482.876492639996 2022-10-21,14:56:58.000,294,11057021,-795,0,1666364217,13072.308324869991,183.6671260200019,54482.96033808 2022-10-21,14:56:59.000,294,11056982,-795,0,1666364218,13072.294852250001,183.6812242800006,54482.95335096001 2022-10-21,14:57:00.000,294,11057034,-795,0,1666364219,13072.25443439,183.6812242800006,54482.911428240004 2022-10-21,14:57:01.000,294,11057029,-795,0,1666364220,13072.21401653,183.69532253999932,54482.932389600006 2022-10-21,14:57:02.000,294,11056992,-795,0,1666364221,13072.160126049996,183.70237166999868,54482.862518400005 2022-10-21,14:57:03.000,294,11057015,-795,0,1666364222,13072.07255402,183.68827340999997,54482.862518400005 2022-10-21,14:57:04.000,294,11057004,-795,0,1666364223,13072.07255402,183.72351906000404,54482.82059568 2022-10-21,14:57:05.000,294,11057022,-795,0,1666364224,13072.10623556999,183.70237166999868,54483.02322216001 2022-10-21,14:57:06.000,294,11056986,-795,0,1666364225,13072.139917119996,183.63892950000445,54482.88347976001 2022-10-21,14:57:07.000,294,11057034,-795,0,1666364226,13072.119708189995,183.63188036999782,54483.05815776 2022-10-21,14:57:08.000,294,11056979,-795,0,1666364227,13072.1938076,183.66007689000253,54482.73675024001 2022-10-21,14:57:09.000,294,11056963,-795,0,1666364228,13072.1938076,183.62483123999846,54482.84854416 2022-10-21,14:57:10.000,294,11057043,-795,0,1666364229,13072.180334979996,183.56138907000422,54482.862518400005 2022-10-21,14:57:11.000,294,11056950,-795,0,1666364230,13072.25443439,183.58958559000166,54482.897454 2022-10-21,14:57:12.000,294,11056974,-795,0,1666364231,13072.200543909996,183.5825364600023,54482.86950552 2022-10-21,14:57:13.000,294,11057031,-795,0,1666364232,13072.18707128999,183.55433994000487,54482.7926472 2022-10-21,14:57:14.000,294,11057011,-795,0,1666364233,13072.281379629996,183.56843820000358,54482.932389600006 2022-10-21,14:57:15.000,294,11056990,-795,0,1666364234,13072.294852250001,183.54024167999887,54482.911428240004 2022-10-21,14:57:16.000,294,11056968,-795,0,1666364235,13072.23422546,183.57548733000294,54482.88347976001 2022-10-21,14:57:17.000,294,11056947,-795,0,1666364236,13072.1938076,183.52614342000015,54482.77168584 2022-10-21,14:57:18.000,294,11056951,-795,0,1666364237,13072.18707128999,183.56138907000422,54482.75771160001 2022-10-21,14:57:19.000,294,11056961,-795,0,1666364238,13072.247698079991,183.57548733000294,54482.876492639996 2022-10-21,14:57:20.000,294,11057000,-795,0,1666364239,13072.25443439,183.58958559000166,54482.86950552 2022-10-21,14:57:21.000,294,11057008,-795,0,1666364240,13072.267907009991,183.6177821099991,54482.85553128001 2022-10-21,14:57:22.000,294,11056997,-795,0,1666364241,13072.227489149991,183.63188036999782,54482.89046688 2022-10-21,14:57:23.000,294,11056995,-795,0,1666364242,13072.11297188,183.6671260200019,54482.85553128001 2022-10-21,14:57:24.000,294,11056975,-795,0,1666364243,13072.14665342999,183.63892950000445,54482.77867296 2022-10-21,14:57:25.000,294,11056911,-795,0,1666364244,13072.17359867,183.6459786300038,54482.85553128001 2022-10-21,14:57:26.000,294,11056970,-795,0,1666364245,13072.180334979996,183.70237166999868,54482.83456992001 2022-10-21,14:57:27.000,294,11056955,-795,0,1666364246,13072.139917119996,183.7305681900034,54482.8275828 2022-10-21,14:57:28.000,294,11057025,-795,0,1666364247,13072.018663539995,183.7305681900034,54482.7926472 2022-10-21,14:57:29.000,294,11056980,-795,0,1666364248,13072.04560877999,183.74466645000211,54482.83456992001 2022-10-21,14:57:30.000,294,11056995,-795,0,1666364249,13072.12644449999,183.70942079999804,54482.94636384 2022-10-21,14:57:31.000,294,11056947,-795,0,1666364250,13072.09276295,183.69532253999932,54482.9673252 2022-10-21,14:57:32.000,294,11056974,-795,0,1666364251,13071.978245679995,183.68827340999997,54482.77867296 2022-10-21,14:57:33.000,294,11056935,-795,0,1666364252,13072.02539984999,183.70237166999868,54482.89046688 2022-10-21,14:57:34.000,294,11056998,-795,0,1666364253,13071.90414626999,183.70237166999868,54482.77867296 2022-10-21,14:57:35.000,294,11057026,-795,0,1666364254,13072.01192723,183.71646993000468,54482.932389600006 2022-10-21,14:57:36.000,294,11057017,-795,0,1666364255,13071.978245679995,183.70942079999804,54482.932389600006 2022-10-21,14:57:37.000,294,11056952,-795,0,1666364256,13071.9917183,183.71646993000468,54482.92540248001 2022-10-21,14:57:38.000,294,11056992,-795,0,1666364257,13071.91088258,183.67417515000125,54482.91841536 2022-10-21,14:57:39.000,294,11057017,-795,0,1666364258,13071.89067365,183.68827340999997,54482.84155704 2022-10-21,14:57:40.000,294,11056963,-795,0,1666364259,13071.91088258,183.69532253999932,54482.897454 2022-10-21,14:57:41.000,294,11057011,-795,0,1666364260,13071.94456412999,183.6812242800006,54482.84854416 2022-10-21,14:57:42.000,294,11056975,-795,0,1666364261,13071.86372840999,183.6671260200019,54482.75771160001 2022-10-21,14:57:43.000,294,11056990,-795,0,1666364262,13071.83004686,183.67417515000125,54482.68085328 2022-10-21,14:57:44.000,294,11056981,-795,0,1666364263,13071.88393733999,183.66007689000253,54482.83456992001 2022-10-21,14:57:45.000,294,11056978,-795,0,1666364264,13071.92435519999,183.6671260200019,54482.79963432 2022-10-21,14:57:46.000,294,11057003,-795,0,1666364265,13071.90414626999,183.68827340999997,54482.8275828 2022-10-21,14:57:47.000,294,11056962,-795,0,1666364266,13071.917618889995,183.72351906000404,54482.82059568 2022-10-21,14:57:48.000,294,11057010,-795,0,1666364267,13071.816574239994,183.7305681900034,54482.68784040001 2022-10-21,14:57:49.000,294,11057009,-795,0,1666364268,13071.86372840999,183.75171558000147,54482.764698720006 2022-10-21,14:57:50.000,294,11056988,-795,0,1666364269,13071.87046472,183.77286296999955,54482.84155704 2022-10-21,14:57:51.000,294,11057009,-795,0,1666364270,13071.877201029994,183.82220688000234,54482.84854416 2022-10-21,14:57:52.000,294,11057049,-795,0,1666364271,13071.78289268999,183.85745252999914,54482.70181464 2022-10-21,14:57:53.000,294,11056993,-795,0,1666364272,13071.809837929999,183.8926981800032,54482.764698720006 2022-10-21,14:57:54.000,294,11056981,-795,0,1666364273,13071.836783169994,183.88564905000385,54482.78566008001 2022-10-21,14:57:55.000,294,11057002,-795,0,1666364274,13071.83004686,183.89974731000257,54482.86950552 2022-10-21,14:57:56.000,294,11056982,-795,0,1666364275,13071.769420069999,183.90679644000193,54482.764698720006 2022-10-21,14:57:57.000,294,11056998,-795,0,1666364276,13071.681848039989,183.91384557000129,54482.61796920001 2022-10-21,14:57:58.000,294,11057004,-795,0,1666364277,13071.695320659994,183.89974731000257,54482.66687904001 2022-10-21,14:57:59.000,294,11057020,-795,0,1666364278,13071.749211139999,183.89974731000257,54482.73675024001 2022-10-21,14:58:00.000,294,11057000,-795,0,1666364279,13071.708793279999,183.8645016599985,54482.67386616 2022-10-21,14:58:01.000,294,11057016,-795,0,1666364280,13071.735738519994,183.85745252999914,54482.78566008001 2022-10-21,14:58:02.000,294,11056998,-795,0,1666364281,13071.735738519994,183.82220688000234,54482.75771160001 2022-10-21,14:58:03.000,294,11057004,-795,0,1666364282,13071.769420069999,183.81515775000298,54482.75771160001 2022-10-21,14:58:04.000,294,11056998,-795,0,1666364283,13071.789628999999,183.80810862000362,54482.75771160001 2022-10-21,14:58:05.000,294,11056983,-795,0,1666364284,13071.80310161999,183.8292560100017,54482.71578888001 2022-10-21,14:58:06.000,294,11056996,-795,0,1666364285,13071.816574239994,183.84335427000042,54482.70181464 2022-10-21,14:58:07.000,294,11057019,-795,0,1666364286,13071.78289268999,183.8645016599985,54482.72976312 2022-10-21,14:58:08.000,294,11056977,-795,0,1666364287,13071.749211139999,183.82220688000234,54482.61098208 2022-10-21,14:58:09.000,294,11056974,-795,0,1666364288,13071.735738519994,183.89974731000257,54482.66687904001 2022-10-21,14:58:10.000,294,11056944,-795,0,1666364289,13071.742474829989,183.92089470000064,54482.71578888001 2022-10-21,14:58:11.000,294,11057008,-795,0,1666364290,13071.688584349999,183.94204208999872,54482.63893056001 2022-10-21,14:58:12.000,294,11057007,-795,0,1666364291,13071.553858149993,183.9913860000015,54482.52014952001 2022-10-21,14:58:13.000,294,11057033,-795,0,1666364292,13071.473022429993,183.94909121999808,54482.527136640005 2022-10-21,14:58:14.000,294,11057003,-795,0,1666364293,13071.466286119998,183.7658138400002,54482.576046480004 2022-10-21,14:58:15.000,294,11057004,-795,0,1666364294,13071.540385529988,183.80810862000362,54482.55508512 2022-10-21,14:58:16.000,294,11056994,-795,0,1666364295,13071.526912909998,183.85040339999978,54482.54111088001 2022-10-21,14:58:17.000,294,11057003,-795,0,1666364296,13071.634693869993,183.92794383,54482.38739424 2022-10-21,14:58:18.000,294,11056996,-795,0,1666364297,13071.587539699998,183.98433687000215,54482.77168584 2022-10-21,14:58:19.000,294,11056948,-795,0,1666364298,13071.594276009993,184.08302469000046,54482.67386616 2022-10-21,14:58:20.000,294,11057001,-795,0,1666364299,13071.479758740003,184.0759755600011,54482.79963432 2022-10-21,14:58:21.000,294,11057009,-795,0,1666364300,13071.466286119998,184.1112212099979,54482.63194344 2022-10-21,14:58:22.000,294,11057030,-795,0,1666364301,13071.392186709993,184.10417207999853,54482.5830336 2022-10-21,14:58:23.000,294,11056976,-795,0,1666364302,13071.405659329997,184.1253194700039,54482.597007840006 2022-10-21,14:58:24.000,294,11057026,-795,0,1666364303,13071.297878370002,184.1394177300026,54482.49220104 2022-10-21,14:58:25.000,294,11057017,-795,0,1666364304,13071.371977779992,184.1746633799994,54482.77168584 2022-10-21,14:58:26.000,294,11056989,-795,0,1666364305,13071.385450399997,184.1112212099979,54482.911428240004 2022-10-21,14:58:27.000,294,11057004,-795,0,1666364306,13071.385450399997,184.13236860000325,54482.89046688 2022-10-21,14:58:28.000,294,11057001,-795,0,1666364307,13071.351768849992,184.15351599000132,54482.75072448 2022-10-21,14:58:29.000,294,11057014,-795,0,1666364308,13071.358505160002,184.13236860000325,54482.79963432 2022-10-21,14:58:30.000,294,11057000,-795,0,1666364309,13071.392186709993,184.13236860000325,54482.84155704 2022-10-21,14:58:31.000,294,11056997,-795,0,1666364310,13071.398923020002,184.11827034000453,54482.7926472 2022-10-21,14:58:32.000,294,11057005,-795,0,1666364311,13071.378714090002,184.1394177300026,54482.764698720006 2022-10-21,14:58:33.000,294,11056998,-795,0,1666364312,13071.412395639993,184.21695816000283,54482.85553128001 2022-10-21,14:58:34.000,294,11057108,-795,0,1666364313,13071.432604569993,184.1746633799994,54482.8275828 2022-10-21,14:58:35.000,294,11057014,-795,0,1666364314,13071.486495049998,184.25220380999963,54482.88347976001 2022-10-21,14:58:36.000,294,11056974,-795,0,1666364315,13071.513440289993,184.26630206999835,54482.88347976001 2022-10-21,14:58:37.000,294,11057006,-795,0,1666364316,13071.473022429993,184.259252939999,54482.813608560005 2022-10-21,14:58:38.000,294,11056984,-795,0,1666364317,13071.419131950002,184.2874494600037,54482.80662144001 2022-10-21,14:58:39.000,294,11057006,-795,0,1666364318,13071.425868259998,184.3226951100005,54482.79963432 2022-10-21,14:58:40.000,294,11057000,-795,0,1666364319,13071.452813499993,184.3367933699992,54482.89046688 2022-10-21,14:58:41.000,294,11057006,-795,0,1666364320,13071.446077189998,184.39318641000136,54482.84854416 2022-10-21,14:58:42.000,294,11057047,-795,0,1666364321,13071.405659329997,184.3367933699992,54482.708801759996 2022-10-21,14:58:43.000,294,11056974,-795,0,1666364322,13071.358505160002,184.35794076000457,54482.73675024001 2022-10-21,14:58:44.000,294,11056953,-795,0,1666364323,13071.338296230002,184.32974423999985,54482.79963432 2022-10-21,14:58:45.000,294,11056999,-795,0,1666364324,13071.324823609997,184.40728467000008,54482.77867296 2022-10-21,14:58:46.000,294,11057050,-795,0,1666364325,13071.338296230002,184.42843205999816,54482.813608560005 2022-10-21,14:58:47.000,294,11057022,-795,0,1666364326,13071.243987889997,184.41433379999944,54482.66687904001 2022-10-21,14:58:48.000,294,11057008,-795,0,1666364327,13071.230515269992,184.39318641000136,54482.6529048 2022-10-21,14:58:49.000,294,11056979,-795,0,1666364328,13071.257460510002,184.37908815000264,54482.84854416 2022-10-21,14:58:50.000,294,11057041,-795,0,1666364329,13071.203570029997,184.35794076000457,54482.89046688 2022-10-21,14:58:51.000,294,11057033,-795,0,1666364330,13071.223778959997,184.35794076000457,54482.84155704 2022-10-21,14:58:52.000,294,11057008,-795,0,1666364331,13071.217042650002,184.34384249999857,54482.743737360004 2022-10-21,14:58:53.000,294,11057005,-795,0,1666364332,13071.210306339992,184.35089162999793,54482.79963432 2022-10-21,14:58:54.000,294,11057053,-795,0,1666364333,13071.297878370002,184.3226951100005,54482.77168584 2022-10-21,14:58:55.000,294,11057018,-795,0,1666364334,13071.277669440002,184.31564598000114,54482.80662144001 2022-10-21,14:58:56.000,294,11056976,-795,0,1666364335,13071.264196819997,184.35794076000457,54482.66687904001 2022-10-21,14:58:57.000,294,11057010,-795,0,1666364336,13071.331559919992,184.35089162999793,54482.79963432 2022-10-21,14:58:58.000,294,11057006,-795,0,1666364337,13071.425868259998,184.35089162999793,54482.897454 2022-10-21,14:58:59.000,294,11056961,-795,0,1666364338,13071.419131950002,184.40023554000072,54482.88347976001 2022-10-21,14:59:00.000,294,11057023,-795,0,1666364339,13071.446077189998,184.39318641000136,54482.89046688 2022-10-21,14:59:01.000,294,11057008,-795,0,1666364340,13071.473022429993,184.46367771000223,54482.86950552 2022-10-21,14:59:02.000,294,11056999,-795,0,1666364341,13071.466286119998,184.49187422999967,54482.7926472 2022-10-21,14:59:03.000,294,11057038,-795,0,1666364342,13071.499967669988,184.57646378999925,54482.77867296 2022-10-21,14:59:04.000,294,11057040,-795,0,1666364343,13071.513440289993,184.62580770000204,54482.84854416 2022-10-21,14:59:05.000,294,11057033,-795,0,1666364344,13071.580803389988,184.6962990000029,54482.96033808 2022-10-21,14:59:06.000,294,11057017,-795,0,1666364345,13071.560594459988,184.7315446499997,54482.97431232001 2022-10-21,14:59:07.000,294,11057018,-795,0,1666364346,13071.594276009993,184.77383943000314,54482.96033808 2022-10-21,14:59:08.000,294,11056978,-795,0,1666364347,13071.648166489998,184.80908507999993,54482.84854416 2022-10-21,14:59:09.000,294,11057006,-795,0,1666364348,13071.533649219993,184.85137986000336,54482.694827520005 2022-10-21,14:59:10.000,294,11056989,-795,0,1666364349,13071.601012319989,184.85842899000272,54482.862518400005 2022-10-21,14:59:11.000,294,11056993,-795,0,1666364350,13071.580803389988,184.89367463999952,54482.897454 2022-10-21,14:59:12.000,294,11056997,-795,0,1666364351,13071.580803389988,184.93596942000295,54482.91841536 2022-10-21,14:59:13.000,294,11057025,-795,0,1666364352,13071.601012319989,184.97121506999974,54482.981299440005 2022-10-21,14:59:14.000,294,11056999,-795,0,1666364353,13071.553858149993,184.93596942000295,54483.100080480006 2022-10-21,14:59:15.000,294,11056999,-795,0,1666364354,13071.601012319989,184.95711681000103,54483.148990320005 2022-10-21,14:59:16.000,294,11056972,-795,0,1666364355,13071.574067079993,184.99941159000446,54483.16995168001 2022-10-21,14:59:17.000,294,11056980,-755,0,1666364356,13071.614484939993,184.99941159000446,54483.148990320005 2022-10-21,14:59:18.000,294,11057018,-795,0,1666364357,13071.553858149993,184.98531332999846,54483.07213200001 2022-10-21,14:59:19.000,294,11057053,-795,0,1666364358,13071.553858149993,184.99941159000446,54483.01623504 2022-10-21,14:59:20.000,294,11057051,-795,0,1666364359,13071.533649219993,185.02055898000253,54483.00226080001 2022-10-21,14:59:21.000,294,11056977,-795,0,1666364360,13071.621221249989,185.0276081100019,54483.05815776 2022-10-21,14:59:22.000,294,11056993,-795,0,1666364361,13071.547121839998,185.05580462999933,54483.100080480006 2022-10-21,14:59:23.000,294,11056965,-795,0,1666364362,13071.520176599988,185.0628537599987,54483.08610624 2022-10-21,14:59:24.000,294,11057027,-795,0,1666364363,13071.520176599988,185.07695202000468,54483.148990320005 2022-10-21,14:59:25.000,294,11056962,-795,0,1666364364,13071.446077189998,185.08400115000404,54482.911428240004 2022-10-21,14:59:26.000,294,11057009,-795,0,1666364365,13071.479758740003,185.0910502800034,54483.13501608 2022-10-21,14:59:27.000,294,11057018,-795,0,1666364366,13071.452813499993,185.16154158000427,54482.94636384 2022-10-21,14:59:28.000,294,11057016,-795,0,1666364367,13071.398923020002,185.11924680000084,54483.079119120004 2022-10-21,14:59:29.000,294,11056967,-795,0,1666364368,13071.432604569993,185.11924680000084,54483.00226080001 2022-10-21,14:59:30.000,294,11056949,-795,0,1666364369,13071.405659329997,185.11924680000084,54483.18392592 2022-10-21,14:59:31.000,294,11056977,-795,0,1666364370,13071.412395639993,185.14744331999827,54483.16296456 2022-10-21,14:59:32.000,294,11056976,-795,0,1666364371,13071.358505160002,185.14039418999891,54483.12104184001 2022-10-21,14:59:33.000,294,11057030,-795,0,1666364372,13071.338296230002,185.1544924500049,54483.07213200001 2022-10-21,14:59:34.000,294,11057003,-795,0,1666364373,13071.284405749997,185.1262959300002,54483.030209280005 2022-10-21,14:59:35.000,294,11056983,-795,0,1666364374,13071.297878370002,185.11219767000148,54483.030209280005 2022-10-21,14:59:36.000,294,11057017,-795,0,1666364375,13071.324823609997,185.10514854000212,54483.030209280005 2022-10-21,14:59:37.000,294,11057036,-795,0,1666364376,13071.264196819997,185.11219767000148,54483.030209280005 2022-10-21,14:59:38.000,294,11057017,-795,0,1666364377,13071.392186709993,185.13334505999956,54483.100080480006 2022-10-21,14:59:39.000,294,11056985,-795,0,1666364378,13071.405659329997,185.13334505999956,54483.12802896 2022-10-21,14:59:40.000,294,11056974,-795,0,1666364379,13071.365241469997,185.16859071000363,54483.12104184001 2022-10-21,14:59:41.000,294,11057000,-795,0,1666364380,13071.297878370002,185.18268897000235,54483.044183519996 2022-10-21,14:59:42.000,294,11056971,-795,0,1666364381,13071.304614679997,185.1262959300002,54482.9673252 2022-10-21,14:59:43.000,294,11057005,-795,0,1666364382,13071.324823609997,185.03465724000125,54483.01623504 2022-10-21,14:59:44.000,294,11056975,-795,0,1666364383,13071.412395639993,185.05580462999933,54483.12802896 2022-10-21,14:59:45.000,294,11056981,-795,0,1666364384,13071.479758740003,185.04875549999997,54483.15597744 2022-10-21,14:59:46.000,294,11057028,-795,0,1666364385,13071.493231359993,185.07695202000468,54483.20488728 2022-10-21,14:59:47.000,294,11057028,-795,0,1666364386,13071.506703979998,185.06990288999805,54483.148990320005 2022-10-21,14:59:48.000,294,11056934,-795,0,1666364387,13071.506703979998,185.0276081100019,54483.197900160005 2022-10-21,14:59:49.000,294,11057000,-795,0,1666364388,13071.466286119998,185.0910502800034,54483.148990320005 2022-10-21,14:59:50.000,294,11057017,-795,0,1666364389,13071.452813499993,185.0628537599987,54483.20488728 2022-10-21,14:59:51.000,294,11057017,-795,0,1666364390,13071.459549810002,185.0910502800034,54483.22584864 2022-10-21,14:59:52.000,294,11056982,-795,0,1666364391,13071.486495049998,185.06990288999805,54483.16296456 2022-10-21,14:59:53.000,294,11057047,-795,0,1666364392,13071.473022429993,185.08400115000404,54483.16296456 2022-10-21,14:59:54.000,294,11057014,-795,0,1666364393,13071.533649219993,185.0628537599987,54483.30969408001 2022-10-21,14:59:55.000,294,11056987,-795,0,1666364394,13071.533649219993,185.10514854000212,54483.30969408001 2022-10-21,14:59:56.000,294,11057063,-795,0,1666364395,13071.486495049998,185.08400115000404,54483.316681200005 2022-10-21,14:59:57.000,294,11057017,-795,0,1666364396,13071.412395639993,185.10514854000212,54483.15597744 2022-10-21,14:59:58.000,294,11057045,-795,0,1666364397,13071.432604569993,185.0628537599987,54483.21886152001 2022-10-21,14:59:59.000,294,11056967,-795,0,1666364398,13071.479758740003,185.10514854000212,54483.16995168001 2022-10-21,15:00:00.000,294,11057015,-795,0,1666364399,13071.419131950002,185.11219767000148,54483.12104184001 2022-10-21,15:00:01.000,294,11057012,-795,0,1666364400,13071.378714090002,185.14039418999891,54483.14200320001 2022-10-21,15:00:02.000,294,11056977,-795,0,1666364401,13071.385450399997,185.14039418999891,54483.1769388 2022-10-21,15:00:03.000,294,11056973,-795,0,1666364402,13071.331559919992,185.10514854000212,54483.16296456 2022-10-21,15:00:04.000,294,11056944,-795,0,1666364403,13071.351768849992,185.0910502800034,54483.19091304001 2022-10-21,15:00:05.000,294,11057027,-795,0,1666364404,13071.398923020002,185.09809941000276,54483.14200320001 2022-10-21,15:00:06.000,294,11057006,-795,0,1666364405,13071.378714090002,185.0910502800034,54483.12104184001 2022-10-21,15:00:07.000,294,11056967,-795,0,1666364406,13071.331559919992,185.08400115000404,54483.09309336001 2022-10-21,15:00:08.000,294,11057038,-755,0,1666364407,13071.378714090002,185.1262959300002,54483.05815776 2022-10-21,15:00:09.000,294,11056986,-795,0,1666364408,13071.412395639993,185.09809941000276,54483.13501608 2022-10-21,15:00:10.000,294,11056998,-795,0,1666364409,13071.459549810002,185.08400115000404,54483.16296456 2022-10-21,15:00:11.000,294,11056998,-795,0,1666364410,13071.486495049998,185.1262959300002,54483.18392592 2022-10-21,15:00:12.000,294,11057036,-795,0,1666364411,13071.439340880002,185.16859071000363,54483.07213200001 2022-10-21,15:00:13.000,294,11056963,-795,0,1666364412,13071.466286119998,185.1262959300002,54483.08610624 2022-10-21,15:00:14.000,294,11056966,-795,0,1666364413,13071.499967669988,185.175639840003,54483.14200320001 2022-10-21,15:00:15.000,294,11057018,-795,0,1666364414,13071.540385529988,185.21793461999914,54483.20488728 2022-10-21,15:00:16.000,294,11057024,-795,0,1666364415,13071.466286119998,185.21793461999914,54482.98828656 2022-10-21,15:00:17.000,294,11056994,-795,0,1666364416,13071.513440289993,185.28137679000065,54483.09309336001 2022-10-21,15:00:18.000,294,11056993,-795,0,1666364417,13071.587539699998,185.32367157000408,54483.19091304001 2022-10-21,15:00:19.000,294,11056997,-795,0,1666364418,13071.587539699998,185.32367157000408,54483.2817456 2022-10-21,15:00:20.000,294,11056949,-795,0,1666364419,13071.574067079993,185.3377698300028,54483.30969408001 2022-10-21,15:00:21.000,294,11056961,-795,0,1666364420,13071.553858149993,185.3871137399983,54483.267771360006 2022-10-21,15:00:22.000,294,11056985,-795,0,1666364421,13071.533649219993,185.36596635000024,54483.19091304001 2022-10-21,15:00:23.000,294,11057020,-795,0,1666364422,13071.513440289993,185.39416286999767,54483.246810000004 2022-10-21,15:00:24.000,294,11056994,-795,0,1666364423,13071.513440289993,185.39416286999767,54483.30270696 2022-10-21,15:00:25.000,294,11057027,-795,0,1666364424,13071.513440289993,185.42235939000238,54483.316681200005 2022-10-21,15:00:26.000,294,11057033,-795,0,1666364425,13071.365241469997,185.39416286999767,54483.23283576 2022-10-21,15:00:27.000,294,11056989,-795,0,1666364426,13071.378714090002,185.39416286999767,54483.23982288001 2022-10-21,15:00:28.000,294,11056990,-795,0,1666364427,13071.486495049998,185.33072070000344,54483.33764256001 2022-10-21,15:00:29.000,294,11056964,-795,0,1666364428,13071.452813499993,185.35186809000152,54483.33764256001 2022-10-21,15:00:30.000,294,11057061,-795,0,1666364429,13071.446077189998,185.2743276600013,54483.35860392001 2022-10-21,15:00:31.000,294,11056967,-795,0,1666364430,13071.459549810002,185.28137679000065,54483.379565279996 2022-10-21,15:00:32.000,294,11057067,-795,0,1666364431,13071.398923020002,185.26022940000257,54483.28873272001 2022-10-21,15:00:33.000,294,11057006,-795,0,1666364432,13071.412395639993,185.24613114000385,54483.40052664 2022-10-21,15:00:34.000,294,11056990,-795,0,1666364433,13071.452813499993,185.21793461999914,54483.39353952 2022-10-21,15:00:35.000,294,11056977,-795,0,1666364434,13071.533649219993,185.175639840003,54483.414500880004 2022-10-21,15:00:36.000,294,11056985,-795,0,1666364435,13071.493231359993,185.21088548999978,54483.211874399996 2022-10-21,15:00:37.000,294,11057034,-795,0,1666364436,13071.520176599988,185.19678723000106,54483.25379712 2022-10-21,15:00:38.000,294,11057041,-795,0,1666364437,13071.473022429993,185.18268897000235,54483.23982288001 2022-10-21,15:00:39.000,294,11057026,-795,0,1666364438,13071.513440289993,185.21793461999914,54483.16995168001 2022-10-21,15:00:40.000,294,11057034,-795,0,1666364439,13071.533649219993,185.2390820100045,54483.27475848 2022-10-21,15:00:41.000,294,11056983,-795,0,1666364440,13071.553858149993,185.2743276600013,54483.33065544 2022-10-21,15:00:42.000,294,11056989,-795,0,1666364441,13071.533649219993,185.26727853000193,54483.18392592 2022-10-21,15:00:43.000,294,11057043,-795,0,1666364442,13071.520176599988,185.28842592,54483.2817456 2022-10-21,15:00:44.000,294,11056978,-795,0,1666364443,13071.560594459988,185.29547504999937,54483.27475848 2022-10-21,15:00:45.000,294,11056977,-795,0,1666364444,13071.520176599988,185.33072070000344,54483.19091304001 2022-10-21,15:00:46.000,294,11056993,-795,0,1666364445,13071.486495049998,185.32367157000408,54483.21886152001 2022-10-21,15:00:47.000,294,11057008,-795,0,1666364446,13071.493231359993,185.30252417999873,54483.13501608 2022-10-21,15:00:48.000,294,11057001,-795,0,1666364447,13071.425868259998,185.34481896000216,54483.19091304001 2022-10-21,15:00:49.000,294,11057011,-795,0,1666364448,13071.446077189998,185.39416286999767,54483.23283576 2022-10-21,15:00:50.000,294,11057005,-795,0,1666364449,13071.459549810002,185.38006460999895,54483.2817456 2022-10-21,15:00:51.000,294,11056985,-795,0,1666364450,13071.412395639993,185.4364576500011,54483.28873272001 2022-10-21,15:00:52.000,294,11056977,-795,0,1666364451,13071.371977779992,185.4012120000043,54483.19091304001 2022-10-21,15:00:53.000,294,11056973,-795,0,1666364452,13071.324823609997,185.39416286999767,54483.246810000004 2022-10-21,15:00:54.000,294,11056988,-795,0,1666364453,13071.365241469997,185.35891722000088,54483.21886152001 2022-10-21,15:00:55.000,294,11056973,-795,0,1666364454,13071.385450399997,185.35186809000152,54483.27475848 2022-10-21,15:00:56.000,294,11057015,-795,0,1666364455,13071.318087300002,185.3377698300028,54483.16296456 2022-10-21,15:00:57.000,294,11057003,-795,0,1666364456,13071.358505160002,185.29547504999937,54483.246810000004 2022-10-21,15:00:58.000,294,11056969,-795,0,1666364457,13071.365241469997,185.28842592,54483.29571984 2022-10-21,15:00:59.000,294,11057004,-795,0,1666364458,13071.358505160002,185.24613114000385,54483.365591040005 2022-10-21,15:01:00.000,294,11056975,-795,0,1666364459,13071.345032539997,185.24613114000385,54483.33764256001 2022-10-21,15:01:01.000,294,11057029,-795,0,1666364460,13071.392186709993,185.2390820100045,54483.246810000004 2022-10-21,15:01:02.000,294,11056989,-795,0,1666364461,13071.365241469997,185.19678723000106,54483.19091304001 2022-10-21,15:01:03.000,294,11056981,-795,0,1666364462,13071.385450399997,185.1897381000017,54483.18392592 2022-10-21,15:01:04.000,294,11057007,-795,0,1666364463,13071.385450399997,185.21088548999978,54483.29571984 2022-10-21,15:01:05.000,294,11056979,-795,0,1666364464,13071.473022429993,185.24613114000385,54483.3516168 2022-10-21,15:01:06.000,294,11057031,-795,0,1666364465,13071.452813499993,185.2531802700032,54483.3516168 2022-10-21,15:01:07.000,294,11056983,-755,0,1666364466,13071.506703979998,185.28842592,54483.22584864 2022-10-21,15:01:08.000,294,11056952,-795,0,1666364467,13071.540385529988,185.29547504999937,54483.33764256001 2022-10-21,15:01:09.000,294,11057027,-795,0,1666364468,13071.574067079993,185.3377698300028,54483.3516168 2022-10-21,15:01:10.000,294,11056991,-795,0,1666364469,13071.587539699998,185.35186809000152,54483.39353952 2022-10-21,15:01:11.000,294,11057024,-795,0,1666364470,13071.567330769998,185.40826113000367,54483.33065544 2022-10-21,15:01:12.000,294,11057014,-795,0,1666364471,13071.560594459988,185.47875243000453,54483.30270696 2022-10-21,15:01:13.000,294,11057002,-795,0,1666364472,13071.533649219993,185.4717032999979,54483.30969408001 2022-10-21,15:01:14.000,294,11056985,-795,0,1666364473,13071.587539699998,185.4998998200026,54483.421488 2022-10-21,15:01:15.000,294,11057017,-795,0,1666364474,13071.567330769998,185.54924372999812,54483.435462240006 2022-10-21,15:01:16.000,294,11056983,-795,0,1666364475,13071.520176599988,185.54219459999877,54483.40751376001 2022-10-21,15:01:17.000,294,11057015,-795,0,1666364476,13071.493231359993,185.59858764000091,54483.2817456 2022-10-21,15:01:18.000,294,11057020,-795,0,1666364477,13071.473022429993,185.60563677000027,54483.34462968 2022-10-21,15:01:19.000,294,11056997,-795,0,1666364478,13071.506703979998,185.57744025000284,54483.35860392001 2022-10-21,15:01:20.000,294,11057012,-795,0,1666364479,13071.466286119998,185.5844893800022,54483.39353952 2022-10-21,15:01:21.000,294,11056969,-795,0,1666364480,13071.419131950002,185.56334199000412,54483.365591040005 2022-10-21,15:01:22.000,294,11056978,-795,0,1666364481,13071.385450399997,185.56334199000412,54483.2817456 2022-10-21,15:01:23.000,294,11057016,-795,0,1666364482,13071.385450399997,185.54219459999877,54483.20488728 2022-10-21,15:01:24.000,294,11057002,-795,0,1666364483,13071.378714090002,185.5351454699994,54483.267771360006 2022-10-21,15:01:25.000,294,11057019,-795,0,1666364484,13071.378714090002,185.4998998200026,54483.23283576 2022-10-21,15:01:26.000,294,11057000,-795,0,1666364485,13071.412395639993,185.50694895000197,54483.267771360006 2022-10-21,15:01:27.000,294,11056994,-795,0,1666364486,13071.324823609997,185.5351454699994,54483.07213200001 2022-10-21,15:01:28.000,294,11056966,-795,0,1666364487,13071.311350989992,185.54219459999877,54483.08610624 2022-10-21,15:01:29.000,294,11057005,-795,0,1666364488,13071.439340880002,185.51399808000133,54483.29571984 2022-10-21,15:01:30.000,294,11057006,-795,0,1666364489,13071.446077189998,185.52809634000005,54483.33764256001 2022-10-21,15:01:31.000,294,11056998,-795,0,1666364490,13071.486495049998,185.52809634000005,54483.365591040005 2022-10-21,15:01:32.000,294,11057007,-795,0,1666364491,13071.405659329997,185.52809634000005,54483.23283576 2022-10-21,15:01:33.000,294,11056980,-795,0,1666364492,13071.473022429993,185.57744025000284,54483.30270696 2022-10-21,15:01:34.000,294,11056988,-795,0,1666364493,13071.459549810002,185.57039112000348,54483.379565279996 2022-10-21,15:01:35.000,294,11057019,-795,0,1666364494,13071.486495049998,185.57744025000284,54483.316681200005 2022-10-21,15:01:36.000,294,11057010,-795,0,1666364495,13071.452813499993,185.6338332899977,54483.26078424001 2022-10-21,15:01:37.000,294,11056994,-795,0,1666364496,13071.466286119998,185.59858764000091,54483.30969408001 2022-10-21,15:01:38.000,294,11056992,-795,0,1666364497,13071.526912909998,185.57039112000348,54483.316681200005 2022-10-21,15:01:39.000,294,11056948,-795,0,1666364498,13071.547121839998,185.57744025000284,54483.414500880004 2022-10-21,15:01:40.000,294,11057039,-795,0,1666364499,13071.547121839998,185.57039112000348,54483.40751376001 2022-10-21,15:01:41.000,294,11056992,-795,0,1666364500,13071.614484939993,185.59153851000156,54483.44244936 2022-10-21,15:01:42.000,294,11057005,-795,0,1666364501,13071.574067079993,185.60563677000027,54483.46341072 2022-10-21,15:01:43.000,294,11056985,-795,0,1666364502,13071.520176599988,185.59858764000091,54483.421488 2022-10-21,15:01:44.000,294,11057031,-795,0,1666364503,13071.601012319989,185.59153851000156,54483.46341072 2022-10-21,15:01:45.000,294,11057028,-795,0,1666364504,13071.634693869993,185.59153851000156,54483.55424328001 2022-10-21,15:01:46.000,294,11057026,-795,0,1666364505,13071.614484939993,185.59153851000156,54483.51232056 2022-10-21,15:01:47.000,294,11057009,-795,0,1666364506,13071.641430179989,185.59153851000156,54483.484372080005 2022-10-21,15:01:48.000,294,11057008,-795,0,1666364507,13071.560594459988,185.56334199000412,54483.6311016 2022-10-21,15:01:49.000,294,11056980,-795,0,1666364508,13071.594276009993,185.5844893800022,54483.4913592 2022-10-21,15:01:50.000,294,11056956,-795,0,1666364509,13071.580803389988,185.54219459999877,54483.62411448001 2022-10-21,15:01:51.000,294,11057002,-795,0,1666364510,13071.594276009993,185.62678415999835,54483.57520464001 2022-10-21,15:01:52.000,294,11057016,-795,0,1666364511,13071.499967669988,185.56334199000412,54483.484372080005 2022-10-21,15:01:53.000,294,11057043,-795,0,1666364512,13071.540385529988,185.62678415999835,54483.5612304 2022-10-21,15:01:54.000,294,11057019,-795,0,1666364513,13071.553858149993,185.59858764000091,54483.70795992 2022-10-21,15:01:55.000,294,11057051,-795,0,1666364514,13071.574067079993,185.59858764000091,54483.67302432001 2022-10-21,15:01:56.000,294,11056985,-795,0,1666364515,13071.526912909998,185.57039112000348,54483.62411448001 2022-10-21,15:01:57.000,294,11056993,-795,0,1666364516,13071.506703979998,185.61268589999963,54483.49834632 2022-10-21,15:01:58.000,294,11056990,-795,0,1666364517,13071.452813499993,185.59858764000091,54483.54026904 2022-10-21,15:01:59.000,294,11057023,-795,0,1666364518,13071.533649219993,185.59858764000091,54483.5612304 2022-10-21,15:02:00.000,294,11057034,-795,0,1666364519,13071.533649219993,185.59153851000156,54483.65905008 2022-10-21,15:02:01.000,294,11057028,-795,0,1666364520,13071.506703979998,185.59153851000156,54483.52629480001 2022-10-21,15:02:02.000,294,11056980,-795,0,1666364521,13071.439340880002,185.57744025000284,54483.55424328001 2022-10-21,15:02:03.000,294,11057020,-795,0,1666364522,13071.486495049998,185.5844893800022,54483.47738496001 2022-10-21,15:02:04.000,294,11056987,-795,0,1666364523,13071.520176599988,185.57039112000348,54483.61712736 2022-10-21,15:02:05.000,294,11056996,-795,0,1666364524,13071.526912909998,185.59858764000091,54483.47039784 2022-10-21,15:02:06.000,294,11057000,-795,0,1666364525,13071.506703979998,185.5844893800022,54483.42847512001 2022-10-21,15:02:07.000,294,11056972,-795,0,1666364526,13071.533649219993,185.59858764000091,54483.44943648 2022-10-21,15:02:08.000,294,11057014,-795,0,1666364527,13071.533649219993,185.5844893800022,54483.47738496001 2022-10-21,15:02:09.000,294,11056988,-795,0,1666364528,13071.560594459988,185.5844893800022,54483.57520464001 2022-10-21,15:02:10.000,294,11056980,-795,0,1666364529,13071.634693869993,185.5351454699994,54483.547256159996 2022-10-21,15:02:11.000,294,11057059,-795,0,1666364530,13071.681848039989,185.60563677000027,54483.55424328001 2022-10-21,15:02:12.000,294,11057011,-795,0,1666364531,13071.641430179989,185.619735029999,54483.51232056 2022-10-21,15:02:13.000,294,11057051,-795,0,1666364532,13071.627957559998,185.67612807000114,54483.51232056 2022-10-21,15:02:14.000,294,11057033,-795,0,1666364533,13071.702056969989,185.6338332899977,54483.547256159996 2022-10-21,15:02:15.000,294,11056974,-755,0,1666364534,13071.688584349999,185.65498068000306,54483.484372080005 2022-10-21,15:02:16.000,294,11057031,-795,0,1666364535,13071.654902799994,185.70432458999858,54483.4913592 2022-10-21,15:02:17.000,294,11057007,-795,0,1666364536,13071.702056969989,185.746619370002,54483.50533344001 2022-10-21,15:02:18.000,294,11056963,-795,0,1666364537,13071.695320659994,185.76071763000073,54483.51232056 2022-10-21,15:02:19.000,294,11056966,-795,0,1666364538,13071.722265899989,185.7959632800048,54483.5612304 2022-10-21,15:02:20.000,294,11057021,-795,0,1666364539,13071.715529589994,185.8312089300016,54483.54026904 2022-10-21,15:02:21.000,294,11057007,-795,0,1666364540,13071.661639109989,185.88055284000438,54483.5612304 2022-10-21,15:02:22.000,294,11057039,-795,0,1666364541,13071.634693869993,185.82415980000223,54483.5612304 2022-10-21,15:02:23.000,294,11057005,-795,0,1666364542,13071.594276009993,185.90170023000246,54483.50533344001 2022-10-21,15:02:24.000,294,11056978,-795,0,1666364543,13071.654902799994,185.88055284000438,54483.67302432001 2022-10-21,15:02:25.000,294,11057009,-795,0,1666364544,13071.594276009993,185.87350370999775,54483.70795992 2022-10-21,15:02:26.000,294,11056990,-795,0,1666364545,13071.574067079993,185.8453071900003,54483.61712736 2022-10-21,15:02:27.000,294,11056985,-795,0,1666364546,13071.526912909998,185.8664545799984,54483.6311016 2022-10-21,15:02:28.000,294,11056946,-795,0,1666364547,13071.553858149993,185.83825806000095,54483.61712736 2022-10-21,15:02:29.000,294,11057028,-795,0,1666364548,13071.493231359993,185.8312089300016,54483.4913592 2022-10-21,15:02:30.000,294,11057018,-795,0,1666364549,13071.499967669988,185.81711067000288,54483.58917888 2022-10-21,15:02:31.000,294,11056998,-795,0,1666364550,13071.466286119998,185.7959632800048,54483.6660372 2022-10-21,15:02:32.000,294,11056984,-795,0,1666364551,13071.466286119998,185.7677667600001,54483.582191760004 2022-10-21,15:02:33.000,294,11057013,-795,0,1666364552,13071.459549810002,185.7677667600001,54483.652062960005 2022-10-21,15:02:34.000,294,11056982,-795,0,1666364553,13071.540385529988,185.67612807000114,54483.714947039996 2022-10-21,15:02:35.000,294,11057023,-795,0,1666364554,13071.526912909998,185.69022632999986,54483.75686976 2022-10-21,15:02:36.000,294,11057018,-795,0,1666364555,13071.587539699998,185.6831772000005,54483.749882640004 2022-10-21,15:02:37.000,294,11056993,-795,0,1666364556,13071.526912909998,185.6479315500037,54483.54026904 2022-10-21,15:02:38.000,294,11057008,-795,0,1666364557,13071.567330769998,185.65498068000306,54483.54026904 2022-10-21,15:02:39.000,294,11057002,-795,0,1666364558,13071.641430179989,185.64088242000435,54483.603153120006 2022-10-21,15:02:40.000,294,11056991,-795,0,1666364559,13071.654902799994,185.60563677000027,54483.61712736 2022-10-21,15:02:41.000,294,11056981,-795,0,1666364560,13071.661639109989,185.69022632999986,54483.84770232 2022-10-21,15:02:42.000,294,11057019,-795,0,1666364561,13071.715529589994,185.67612807000114,54483.770844000006 2022-10-21,15:02:43.000,294,11057010,-795,0,1666364562,13071.715529589994,185.69727545999922,54483.69398568001 2022-10-21,15:02:44.000,294,11056969,-795,0,1666364563,13071.722265899989,185.65498068000306,54483.68001144 2022-10-21,15:02:45.000,294,11056971,-795,0,1666364564,13071.742474829989,185.67612807000114,54483.68699856 2022-10-21,15:02:46.000,294,11057020,-795,0,1666364565,13071.76268375999,185.67612807000114,54483.70795992 2022-10-21,15:02:47.000,294,11056975,-795,0,1666364566,13071.809837929999,185.69022632999986,54483.69398568001 2022-10-21,15:02:48.000,294,11057005,-795,0,1666364567,13071.78289268999,185.67612807000114,54483.59616600001 2022-10-21,15:02:49.000,294,11057004,-795,0,1666364568,13071.796365309994,185.69727545999922,54483.65905008 2022-10-21,15:02:50.000,294,11056998,-795,0,1666364569,13071.85025579,185.70432458999858,54483.749882640004 2022-10-21,15:02:51.000,294,11057037,-795,0,1666364570,13071.836783169994,185.70432458999858,54483.83372808 2022-10-21,15:02:52.000,294,11056950,-795,0,1666364571,13071.789628999999,185.69727545999922,54483.62411448001 2022-10-21,15:02:53.000,294,11056933,-795,0,1666364572,13071.83004686,185.69727545999922,54483.7359084 2022-10-21,15:02:54.000,294,11057006,-795,0,1666364573,13071.809837929999,185.71842285000457,54483.81276672001 2022-10-21,15:02:55.000,294,11057038,-795,0,1666364574,13071.856992099994,185.7325211100033,54483.68001144 2022-10-21,15:02:56.000,294,11057019,-795,0,1666364575,13071.769420069999,185.71842285000457,54483.67302432001 2022-10-21,15:02:57.000,294,11057009,-795,0,1666364576,13071.789628999999,185.7677667600001,54483.61712736 2022-10-21,15:02:58.000,294,11056976,-795,0,1666364577,13071.82331054999,185.746619370002,54483.78481824 2022-10-21,15:02:59.000,294,11056978,-795,0,1666364578,13071.84351947999,185.73957024000265,54483.74289552001 2022-10-21,15:03:00.000,294,11056906,-795,0,1666364579,13071.83004686,185.77481588999945,54483.77783112 2022-10-21,15:03:01.000,294,11057024,-795,0,1666364580,13071.809837929999,185.76071763000073,54483.74289552001 2022-10-21,15:03:02.000,294,11057007,-795,0,1666364581,13071.722265899989,185.78891414999816,54483.652062960005 2022-10-21,15:03:03.000,294,11056990,-795,0,1666364582,13071.749211139999,185.77481588999945,54483.714947039996 2022-10-21,15:03:04.000,294,11057046,-795,0,1666364583,13071.742474829989,185.77481588999945,54483.79879248 2022-10-21,15:03:05.000,294,11056990,-795,0,1666364584,13071.82331054999,185.7818650199988,54483.84071520001 2022-10-21,15:03:06.000,294,11057000,-795,0,1666364585,13071.796365309994,185.80301241000416,54483.75686976 2022-10-21,15:03:07.000,294,11057011,-795,0,1666364586,13071.789628999999,185.7818650199988,54483.65905008 2022-10-21,15:03:08.000,294,11057009,-795,0,1666364587,13071.78289268999,185.77481588999945,54483.69398568001 2022-10-21,15:03:09.000,294,11057018,-795,0,1666364588,13071.809837929999,185.72547198000393,54483.62411448001 2022-10-21,15:03:10.000,294,11057015,-795,0,1666364589,13071.742474829989,185.72547198000393,54483.63808872 2022-10-21,15:03:11.000,294,11057040,-795,0,1666364590,13071.769420069999,185.70432458999858,54483.78481824 2022-10-21,15:03:12.000,294,11056978,-795,0,1666364591,13071.702056969989,185.78891414999816,54483.70795992 2022-10-21,15:03:13.000,294,11056992,-795,0,1666364592,13071.722265899989,185.77481588999945,54483.76385688001 2022-10-21,15:03:14.000,294,11057017,-795,0,1666364593,13071.715529589994,185.77481588999945,54483.78481824 2022-10-21,15:03:15.000,294,11057020,-795,0,1666364594,13071.742474829989,185.76071763000073,54483.85468944 2022-10-21,15:03:16.000,294,11056950,-795,0,1666364595,13071.675111729994,185.73957024000265,54483.74289552001 2022-10-21,15:03:17.000,294,11057037,-795,0,1666364596,13071.695320659994,185.746619370002,54483.79879248 2022-10-21,15:03:18.000,294,11057000,-795,0,1666364597,13071.681848039989,185.71137371999794,54483.70795992 2022-10-21,15:03:19.000,294,11057006,-795,0,1666364598,13071.681848039989,185.69727545999922,54483.700972800005 2022-10-21,15:03:20.000,294,11057045,-795,0,1666364599,13071.688584349999,185.72547198000393,54483.770844000006 2022-10-21,15:03:21.000,294,11056994,-795,0,1666364600,13071.729002209999,185.75366850000137,54483.8057796 2022-10-21,15:03:22.000,294,11056960,-795,0,1666364601,13071.702056969989,185.75366850000137,54483.8057796 2022-10-21,15:03:23.000,294,11057006,-795,0,1666364602,13071.729002209999,185.72547198000393,54483.84770232 2022-10-21,15:03:24.000,294,11057019,-795,0,1666364603,13071.668375419998,185.746619370002,54483.7359084 2022-10-21,15:03:25.000,294,11056987,-795,0,1666364604,13071.688584349999,185.72547198000393,54483.7359084 2022-10-21,15:03:26.000,294,11057011,-795,0,1666364605,13071.695320659994,185.75366850000137,54483.714947039996 2022-10-21,15:03:27.000,294,11056988,-795,0,1666364606,13071.627957559998,185.73957024000265,54483.70795992 2022-10-21,15:03:28.000,294,11056979,-795,0,1666364607,13071.587539699998,185.7677667600001,54483.58917888 2022-10-21,15:03:29.000,294,11056994,-795,0,1666364608,13071.567330769998,185.85235631999967,54483.68699856 2022-10-21,15:03:30.000,294,11056997,-795,0,1666364609,13071.574067079993,185.76071763000073,54483.65905008 2022-10-21,15:03:31.000,294,11057028,-795,0,1666364610,13071.634693869993,185.75366850000137,54483.714947039996 2022-10-21,15:03:32.000,294,11056986,-795,0,1666364611,13071.587539699998,185.7959632800048,54483.65905008 2022-10-21,15:03:33.000,294,11057042,-795,0,1666364612,13071.540385529988,185.7677667600001,54483.6660372 2022-10-21,15:03:34.000,294,11057003,-795,0,1666364613,13071.506703979998,185.746619370002,54483.69398568001 2022-10-21,15:03:35.000,294,11056956,-795,0,1666364614,13071.567330769998,185.78891414999816,54483.652062960005 2022-10-21,15:03:36.000,294,11056984,-795,0,1666364615,13071.506703979998,185.78891414999816,54483.714947039996 2022-10-21,15:03:37.000,294,11057010,-795,0,1666364616,13071.473022429993,185.78891414999816,54483.582191760004 2022-10-21,15:03:38.000,294,11056979,-795,0,1666364617,13071.459549810002,185.77481588999945,54483.56821752 2022-10-21,15:03:39.000,294,11057042,-795,0,1666364618,13071.513440289993,185.7818650199988,54483.70795992 2022-10-21,15:03:40.000,294,11056972,-795,0,1666364619,13071.486495049998,185.746619370002,54483.72892128 2022-10-21,15:03:41.000,294,11056980,-795,0,1666364620,13071.520176599988,185.81006154000352,54483.69398568001 2022-10-21,15:03:42.000,294,11057013,-795,0,1666364621,13071.506703979998,185.78891414999816,54483.63808872 2022-10-21,15:03:43.000,294,11056971,-795,0,1666364622,13071.499967669988,185.87350370999775,54483.603153120006 2022-10-21,15:03:44.000,294,11056927,-795,0,1666364623,13071.553858149993,185.8453071900003,54483.69398568001 2022-10-21,15:03:45.000,294,11056999,-795,0,1666364624,13071.574067079993,185.90874936000182,54483.749882640004 2022-10-21,15:03:46.000,294,11057045,-795,0,1666364625,13071.547121839998,185.88760197000374,54483.74289552001 2022-10-21,15:03:47.000,294,11056966,-795,0,1666364626,13071.526912909998,185.90874936000182,54483.68001144 2022-10-21,15:03:48.000,294,11057022,-795,0,1666364627,13071.547121839998,185.90170023000246,54483.68001144 2022-10-21,15:03:49.000,294,11057029,-795,0,1666364628,13071.553858149993,185.96514240000397,54483.59616600001 2022-10-21,15:03:50.000,294,11056999,-795,0,1666364629,13071.520176599988,185.98628979000205,54483.79180536001 2022-10-21,15:03:51.000,294,11056938,-795,0,1666364630,13071.493231359993,185.96514240000397,54483.75686976 2022-10-21,15:03:52.000,294,11057010,-795,0,1666364631,13071.439340880002,185.95104413999798,54483.72193416001 2022-10-21,15:03:53.000,294,11056987,-795,0,1666364632,13071.486495049998,186.01448630999948,54483.70795992 2022-10-21,15:03:54.000,294,11056983,-795,0,1666364633,13071.526912909998,186.0285845699982,54483.84770232 2022-10-21,15:03:55.000,294,11057001,-795,0,1666364634,13071.513440289993,186.0426828300042,54483.76385688001 2022-10-21,15:03:56.000,294,11057002,-795,0,1666364635,13071.499967669988,186.0426828300042,54483.72892128 2022-10-21,15:03:57.000,294,11056958,-795,0,1666364636,13071.520176599988,186.04973196000356,54483.65905008 2022-10-21,15:03:58.000,294,11057011,-795,0,1666364637,13071.506703979998,186.0285845699982,54483.714947039996 2022-10-21,15:03:59.000,294,11056995,-795,0,1666364638,13071.479758740003,186.0285845699982,54483.69398568001 2022-10-21,15:04:00.000,294,11056992,-795,0,1666364639,13071.446077189998,186.02153543999884,54483.7359084 2022-10-21,15:04:01.000,294,11056949,-795,0,1666364640,13071.459549810002,186.0285845699982,54483.75686976 2022-10-21,15:04:02.000,294,11056928,-795,0,1666364641,13071.493231359993,186.03563370000484,54483.75686976 2022-10-21,15:04:03.000,294,11056986,-795,0,1666364642,13071.473022429993,186.0285845699982,54483.61712736 2022-10-21,15:04:04.000,294,11056992,-795,0,1666364643,13071.459549810002,185.9933389200014,54483.72892128 2022-10-21,15:04:05.000,294,11057037,-795,0,1666364644,13071.419131950002,186.0426828300042,54483.68699856 2022-10-21,15:04:06.000,294,11057009,-795,0,1666364645,13071.473022429993,185.9933389200014,54483.76385688001 2022-10-21,15:04:07.000,294,11057027,-795,0,1666364646,13071.466286119998,186.0426828300042,54483.68001144 2022-10-21,15:04:08.000,294,11056986,-795,0,1666364647,13071.378714090002,185.97219153000333,54483.7359084 2022-10-21,15:04:09.000,294,11056968,-795,0,1666364648,13071.439340880002,186.0426828300042,54483.714947039996 2022-10-21,15:04:10.000,294,11057006,-795,0,1666364649,13071.405659329997,186.03563370000484,54483.7359084 2022-10-21,15:04:11.000,294,11056977,-795,0,1666364650,13071.493231359993,186.0426828300042,54483.819753840005 2022-10-21,15:04:12.000,294,11056997,-795,0,1666364651,13071.452813499993,186.0426828300042,54483.74289552001 2022-10-21,15:04:13.000,294,11056978,-795,0,1666364652,13071.446077189998,186.1131741299978,54483.75686976 2022-10-21,15:04:14.000,294,11056971,-795,0,1666364653,13071.439340880002,186.12727239000378,54483.79180536001 2022-10-21,15:04:15.000,294,11056984,-795,0,1666364654,13071.439340880002,186.1413706500025,54483.72193416001 2022-10-21,15:04:16.000,294,11057008,-795,0,1666364655,13071.446077189998,186.16251804000058,54483.79180536001 2022-10-21,15:04:17.000,294,11057041,-795,0,1666364656,13071.459549810002,186.15546891000122,54483.84071520001 2022-10-21,15:04:18.000,294,11057004,-795,0,1666364657,13071.493231359993,186.1413706500025,54483.83372808 2022-10-21,15:04:19.000,294,11057037,-795,0,1666364658,13071.466286119998,186.15546891000122,54483.79879248 2022-10-21,15:04:20.000,294,11057043,-795,0,1666364659,13071.533649219993,186.1766162999993,54483.8756508 2022-10-21,15:04:21.000,294,11056997,-795,0,1666364660,13071.547121839998,186.19776369000465,54483.84071520001 2022-10-21,15:04:22.000,294,11057053,-795,0,1666364661,13071.466286119998,186.190714559998,54483.79879248 2022-10-21,15:04:23.000,294,11057007,-795,0,1666364662,13071.493231359993,186.1766162999993,54483.81276672001 2022-10-21,15:04:24.000,294,11057038,-795,0,1666364663,13071.553858149993,186.190714559998,54483.8756508 2022-10-21,15:04:25.000,294,11056981,-795,0,1666364664,13071.580803389988,186.19776369000465,54483.93154776001 2022-10-21,15:04:26.000,294,11056958,-795,0,1666364665,13071.641430179989,186.19776369000465,54483.96648336 2022-10-21,15:04:27.000,294,11057018,-795,0,1666364666,13071.668375419998,186.204812820004,54484.09225152 2022-10-21,15:04:28.000,294,11056960,-795,0,1666364667,13071.607748629998,186.19776369000465,54483.945522 2022-10-21,15:04:29.000,294,11057017,-795,0,1666364668,13071.634693869993,186.22596021000209,54483.98045760001 2022-10-21,15:04:30.000,294,11057000,-795,0,1666364669,13071.648166489998,186.190714559998,54483.98045760001 2022-10-21,15:04:31.000,294,11057000,-795,0,1666364670,13071.580803389988,186.204812820004,54483.868663680005 2022-10-21,15:04:32.000,294,11056990,-795,0,1666364671,13071.668375419998,186.26120585999888,54484.02936744001 2022-10-21,15:04:33.000,294,11057001,-795,0,1666364672,13071.708793279999,186.29645151000295,54483.987444720005 2022-10-21,15:04:34.000,294,11057044,-795,0,1666364673,13071.722265899989,186.24710760000016,54483.98045760001 2022-10-21,15:04:35.000,294,11057012,-795,0,1666364674,13071.76268375999,186.27530412000488,54484.07827728001 2022-10-21,15:04:36.000,294,11056915,-795,0,1666364675,13071.776156379994,186.33169715999975,54484.07129016 2022-10-21,15:04:37.000,294,11057034,-795,0,1666364676,13071.78289268999,186.33169715999975,54484.02936744001 2022-10-21,15:04:38.000,294,11057004,-795,0,1666364677,13071.722265899989,186.36694281000382,54483.945522 2022-10-21,15:04:39.000,294,11057002,-795,0,1666364678,13071.755947449994,186.35284454999783,54483.97347048 2022-10-21,15:04:40.000,294,11056983,-795,0,1666364679,13071.796365309994,186.35284454999783,54484.106225760006 2022-10-21,15:04:41.000,294,11057050,-795,0,1666364680,13071.84351947999,186.37399194000318,54484.16910984 2022-10-21,15:04:42.000,294,11057020,-795,0,1666364681,13071.836783169994,186.37399194000318,54484.09225152 2022-10-21,15:04:43.000,294,11057004,-795,0,1666364682,13071.877201029994,186.35989368000446,54484.085264400004 2022-10-21,15:04:44.000,294,11057001,-795,0,1666364683,13071.87046472,186.41628671999933,54484.17609696001 2022-10-21,15:04:45.000,294,11057028,-795,0,1666364684,13071.89067365,186.41628671999933,54484.16910984 2022-10-21,15:04:46.000,294,11057006,-795,0,1666364685,13071.877201029994,186.41628671999933,54484.14116136 2022-10-21,15:04:47.000,294,11057023,-795,0,1666364686,13071.84351947999,186.4515323700034,54484.036354560005 2022-10-21,15:04:48.000,294,11057016,-795,0,1666364687,13071.796365309994,186.45858150000277,54483.987444720005 2022-10-21,15:04:49.000,294,11056982,-795,0,1666364688,13071.92435519999,186.4867780200002,54484.18308408 2022-10-21,15:04:50.000,294,11056991,-715,0,1666364689,13071.92435519999,186.5149745400049,54484.17609696001 2022-10-21,15:04:51.000,294,11056985,-795,0,1666364690,13071.917618889995,186.52202367000427,54484.23199392 2022-10-21,15:04:52.000,294,11056951,-795,0,1666364691,13071.937827819995,186.52202367000427,54484.16212272 2022-10-21,15:04:53.000,294,11056955,-795,0,1666364692,13071.917618889995,186.57841670999915,54484.17609696001 2022-10-21,15:04:54.000,294,11056999,-795,0,1666364693,13071.97150937,186.57841670999915,54484.19705832001 2022-10-21,15:04:55.000,294,11056969,-795,0,1666364694,13071.94456412999,186.56431845000043,54484.204045440005 2022-10-21,15:04:56.000,294,11057016,-795,0,1666364695,13071.97150937,186.60661323000386,54484.301865120004 2022-10-21,15:04:57.000,294,11056991,-795,0,1666364696,13071.94456412999,186.6348097500013,54484.14814848001 2022-10-21,15:04:58.000,294,11056987,-795,0,1666364697,13071.9917183,186.6348097500013,54484.23199392 2022-10-21,15:04:59.000,294,11057009,-795,0,1666364698,13071.998454609995,186.67710453000473,54484.301865120004 2022-10-21,15:05:00.000,294,11056988,-795,0,1666364699,13071.917618889995,186.67710453000473,54484.28789088 2022-10-21,15:05:01.000,294,11056988,-795,0,1666364700,13071.90414626999,186.67710453000473,54484.23898104 2022-10-21,15:05:02.000,294,11056952,-795,0,1666364701,13071.897409959995,186.67710453000473,54484.204045440005 2022-10-21,15:05:03.000,294,11056981,-795,0,1666364702,13071.91088258,186.65595713999937,54484.1900712 2022-10-21,15:05:04.000,294,11056987,-795,0,1666364703,13071.87046472,186.70530105000216,54484.23199392 2022-10-21,15:05:05.000,294,11056985,-795,0,1666364704,13071.877201029994,186.7334975699996,54484.17609696001 2022-10-21,15:05:06.000,294,11057006,-795,0,1666364705,13071.89067365,186.67710453000473,54484.34378784001 2022-10-21,15:05:07.000,294,11057026,-795,0,1666364706,13071.93109151,186.70530105000216,54484.44859464 2022-10-21,15:05:08.000,294,11057016,-795,0,1666364707,13071.836783169994,186.69120279000344,54484.490517360005 2022-10-21,15:05:09.000,294,11057001,-795,0,1666364708,13071.836783169994,186.71939931000088,54484.49750448 2022-10-21,15:05:10.000,294,11057038,-795,0,1666364709,13071.789628999999,186.6700553999981,54484.28789088 2022-10-21,15:05:11.000,294,11057028,-795,0,1666364710,13071.856992099994,186.6348097500013,54484.273916640006 2022-10-21,15:05:12.000,294,11057002,-795,0,1666364711,13071.749211139999,186.64890801,54484.37872344 2022-10-21,15:05:13.000,294,11057007,-795,0,1666364712,13071.755947449994,186.66300626999873,54484.24596816001 2022-10-21,15:05:14.000,294,11057046,-795,0,1666364713,13071.76268375999,186.61366236000322,54484.38571056 2022-10-21,15:05:15.000,294,11056982,-795,0,1666364714,13071.76268375999,186.60661323000386,54484.41365904001 2022-10-21,15:05:16.000,294,11056975,-795,0,1666364715,13071.749211139999,186.5713675799998,54484.44859464 2022-10-21,15:05:17.000,294,11057013,-795,0,1666364716,13071.729002209999,186.5502201900017,54484.31583936001 2022-10-21,15:05:18.000,294,11056940,-795,0,1666364717,13071.708793279999,186.57841670999915,54484.301865120004 2022-10-21,15:05:19.000,294,11057019,-795,0,1666364718,13071.769420069999,186.5502201900017,54484.35776208 2022-10-21,15:05:20.000,294,11057043,-795,0,1666364719,13071.722265899989,186.52202367000427,54484.36474920001 2022-10-21,15:05:21.000,294,11056990,-795,0,1666364720,13071.78289268999,186.54317106000235,54484.42763328 2022-10-21,15:05:22.000,294,11056975,-795,0,1666364721,13071.816574239994,186.536121930003,54484.42763328 2022-10-21,15:05:23.000,294,11057025,-795,0,1666364722,13071.76268375999,186.52907280000363,54484.36474920001 2022-10-21,15:05:24.000,294,11057016,-795,0,1666364723,13071.76268375999,186.52907280000363,54484.45558176 2022-10-21,15:05:25.000,294,11057021,-795,0,1666364724,13071.78289268999,186.5502201900017,54484.47654312 2022-10-21,15:05:26.000,294,11057008,-795,0,1666364725,13071.789628999999,186.55726932000107,54484.46256888001 2022-10-21,15:05:27.000,294,11056972,-795,0,1666364726,13071.729002209999,186.5713675799998,54484.322826480005 2022-10-21,15:05:28.000,294,11056985,-795,0,1666364727,13071.715529589994,186.57841670999915,54484.28090376 2022-10-21,15:05:29.000,294,11056989,-795,0,1666364728,13071.76268375999,186.55726932000107,54484.40667192 2022-10-21,15:05:30.000,294,11057023,-795,0,1666364729,13071.796365309994,186.55726932000107,54484.37872344 2022-10-21,15:05:31.000,294,11056999,-795,0,1666364730,13071.809837929999,186.5713675799998,54484.38571056 2022-10-21,15:05:32.000,294,11057044,-795,0,1666364731,13071.641430179989,186.5713675799998,54484.2599424 2022-10-21,15:05:33.000,294,11057006,-795,0,1666364732,13071.76268375999,186.5854658399985,54484.3298136 2022-10-21,15:05:34.000,294,11057000,-795,0,1666364733,13071.809837929999,186.54317106000235,54484.36474920001 2022-10-21,15:05:35.000,294,11057027,-795,0,1666364734,13071.755947449994,186.55726932000107,54484.35776208 2022-10-21,15:05:36.000,294,11056999,-795,0,1666364735,13071.729002209999,186.57841670999915,54484.23898104 2022-10-21,15:05:37.000,294,11056997,-795,0,1666364736,13071.755947449994,186.59251496999786,54484.33680072 2022-10-21,15:05:38.000,294,11056961,-795,0,1666364737,13071.82331054999,186.60661323000386,54484.47654312 2022-10-21,15:05:39.000,294,11057006,-795,0,1666364738,13071.87046472,186.61366236000322,54484.371736320005 2022-10-21,15:05:40.000,294,11057002,-795,0,1666364739,13071.836783169994,186.54317106000235,54484.35077496 2022-10-21,15:05:41.000,294,11057014,-795,0,1666364740,13071.796365309994,186.62071149000258,54484.322826480005 2022-10-21,15:05:42.000,294,11057019,-795,0,1666364741,13071.742474829989,186.60661323000386,54484.322826480005 2022-10-21,15:05:43.000,294,11057042,-795,0,1666364742,13071.76268375999,186.59251496999786,54484.301865120004 2022-10-21,15:05:44.000,294,11056975,-795,0,1666364743,13071.735738519994,186.5995641000045,54484.3298136 2022-10-21,15:05:45.000,294,11057002,-795,0,1666364744,13071.82331054999,186.62071149000258,54484.3996848 2022-10-21,15:05:46.000,294,11056992,-795,0,1666364745,13071.84351947999,186.62776062000194,54484.441607520006 2022-10-21,15:05:47.000,294,11057008,-795,0,1666364746,13071.856992099994,186.6348097500013,54484.48353024001 2022-10-21,15:05:48.000,294,11056991,-795,0,1666364747,13071.796365309994,186.62071149000258,54484.441607520006 2022-10-21,15:05:49.000,294,11057006,-795,0,1666364748,13071.82331054999,186.59251496999786,54484.469556000004 2022-10-21,15:05:50.000,294,11057021,-795,0,1666364749,13071.84351947999,186.5713675799998,54484.48353024001 2022-10-21,15:05:51.000,294,11057023,-795,0,1666364750,13071.80310161999,186.5854658399985,54484.420646160004 2022-10-21,15:05:52.000,294,11056963,-795,0,1666364751,13071.816574239994,186.57841670999915,54484.42763328 2022-10-21,15:05:53.000,294,11057038,-795,0,1666364752,13071.84351947999,186.57841670999915,54484.441607520006 2022-10-21,15:05:54.000,294,11057033,-795,0,1666364753,13071.84351947999,186.5502201900017,54484.53244008001 2022-10-21,15:05:55.000,294,11057006,-795,0,1666364754,13071.83004686,186.5854658399985,54484.59532416 2022-10-21,15:05:56.000,294,11057007,-795,0,1666364755,13071.82331054999,186.60661323000386,54484.49750448 2022-10-21,15:05:57.000,294,11057014,-795,0,1666364756,13071.735738519994,186.5995641000045,54484.420646160004 2022-10-21,15:05:58.000,294,11056994,-795,0,1666364757,13071.78289268999,186.60661323000386,54484.469556000004 2022-10-21,15:05:59.000,294,11057007,-795,0,1666364758,13071.816574239994,186.64890801,54484.51846584 2022-10-21,15:06:00.000,294,11056966,-795,0,1666364759,13071.796365309994,186.60661323000386,54484.55340144 2022-10-21,15:06:01.000,294,11057037,-795,0,1666364760,13071.78289268999,186.64890801,54484.58134992001 2022-10-21,15:06:02.000,294,11057009,-795,0,1666364761,13071.755947449994,186.5995641000045,54484.55340144 2022-10-21,15:06:03.000,294,11056994,-795,0,1666364762,13071.722265899989,186.59251496999786,54484.51846584 2022-10-21,15:06:04.000,294,11056991,-795,0,1666364763,13071.749211139999,186.60661323000386,54484.5743628 2022-10-21,15:06:05.000,294,11056998,-795,0,1666364764,13071.668375419998,186.6700553999981,54484.45558176 2022-10-21,15:06:06.000,294,11056997,-795,0,1666364765,13071.681848039989,186.5995641000045,54484.5044916 2022-10-21,15:06:07.000,294,11056986,-795,0,1666364766,13071.695320659994,186.62071149000258,54484.45558176 2022-10-21,15:06:08.000,294,11057026,-795,0,1666364767,13071.614484939993,186.60661323000386,54484.34378784001 2022-10-21,15:06:09.000,294,11056975,-795,0,1666364768,13071.627957559998,186.61366236000322,54484.38571056 2022-10-21,15:06:10.000,294,11057024,-795,0,1666364769,13071.675111729994,186.5854658399985,54484.41365904001 2022-10-21,15:06:11.000,294,11057009,-795,0,1666364770,13071.634693869993,186.62776062000194,54484.47654312 2022-10-21,15:06:12.000,294,11056980,-795,0,1666364771,13071.634693869993,186.62776062000194,54484.273916640006 2022-10-21,15:06:13.000,294,11056970,-795,0,1666364772,13071.601012319989,186.64185888000065,54484.49750448 2022-10-21,15:06:14.000,294,11056995,-795,0,1666364773,13071.668375419998,186.62776062000194,54484.322826480005 2022-10-21,15:06:15.000,294,11057000,-795,0,1666364774,13071.634693869993,186.61366236000322,54484.36474920001 2022-10-21,15:06:16.000,294,11057011,-795,0,1666364775,13071.621221249989,186.61366236000322,54484.39269768001 2022-10-21,15:06:17.000,294,11056988,-795,0,1666364776,13071.641430179989,186.65595713999937,54484.40667192 2022-10-21,15:06:18.000,294,11057001,-795,0,1666364777,13071.735738519994,186.64185888000065,54484.47654312 2022-10-21,15:06:19.000,294,11056997,-795,0,1666364778,13071.715529589994,186.68415366000409,54484.47654312 2022-10-21,15:06:20.000,294,11057015,-795,0,1666364779,13071.715529589994,186.6700553999981,54484.48353024001 2022-10-21,15:06:21.000,294,11057000,-795,0,1666364780,13071.688584349999,186.65595713999937,54484.45558176 2022-10-21,15:06:22.000,294,11057001,-795,0,1666364781,13071.648166489998,186.6700553999981,54484.40667192 2022-10-21,15:06:23.000,294,11057008,-795,0,1666364782,13071.621221249989,186.67710453000473,54484.30885224 2022-10-21,15:06:24.000,294,11056945,-795,0,1666364783,13071.641430179989,186.71235018000152,54484.441607520006 2022-10-21,15:06:25.000,294,11056950,-795,0,1666364784,13071.688584349999,186.71235018000152,54484.490517360005 2022-10-21,15:06:26.000,294,11057020,-795,0,1666364785,13071.702056969989,186.69120279000344,54484.52545296 2022-10-21,15:06:27.000,294,11057022,-795,0,1666364786,13071.688584349999,186.68415366000409,54484.54641432 2022-10-21,15:06:28.000,294,11056998,-795,0,1666364787,13071.661639109989,186.6700553999981,54484.43462040001 2022-10-21,15:06:29.000,294,11056996,-795,0,1666364788,13071.654902799994,186.6982519200028,54484.51846584 2022-10-21,15:06:30.000,294,11056978,-795,0,1666364789,13071.661639109989,186.67710453000473,54484.469556000004 2022-10-21,15:06:31.000,294,11057032,-795,0,1666364790,13071.654902799994,186.66300626999873,54484.52545296 2022-10-21,15:06:32.000,294,11057030,-795,0,1666364791,13071.601012319989,186.6348097500013,54484.43462040001 2022-10-21,15:06:33.000,294,11056993,-715,0,1666364792,13071.486495049998,186.54317106000235,54484.252955280004 2022-10-21,15:06:34.000,294,11057018,-795,0,1666364793,13071.627957559998,186.5713675799998,54484.490517360005 2022-10-21,15:06:35.000,294,11057017,-795,0,1666364794,13071.607748629998,186.57841670999915,54484.53244008001 2022-10-21,15:06:36.000,294,11056981,-795,0,1666364795,13071.587539699998,186.56431845000043,54484.48353024001 2022-10-21,15:06:37.000,294,11057039,-795,0,1666364796,13071.553858149993,186.54317106000235,54484.47654312 2022-10-21,15:06:38.000,294,11057020,-795,0,1666364797,13071.499967669988,186.536121930003,54484.41365904001 2022-10-21,15:06:39.000,294,11057037,-795,0,1666364798,13071.533649219993,186.4515323700034,54484.51846584 2022-10-21,15:06:40.000,294,11057006,-795,0,1666364799,13071.553858149993,186.4867780200002,54484.60231128001 2022-10-21,15:06:41.000,294,11056963,-795,0,1666364800,13071.574067079993,186.47267976000148,54484.67916960001 2022-10-21,15:06:42.000,294,11057048,-795,0,1666364801,13071.540385529988,186.43038497999805,54484.609298400006 2022-10-21,15:06:43.000,294,11057013,-795,0,1666364802,13071.540385529988,186.46563063000212,54484.5743628 2022-10-21,15:06:44.000,294,11057003,-795,0,1666364803,13071.493231359993,186.46563063000212,54484.58134992001 2022-10-21,15:06:45.000,294,11056995,-795,0,1666364804,13071.493231359993,186.45858150000277,54484.5743628 2022-10-21,15:06:46.000,294,11056996,-795,0,1666364805,13071.479758740003,186.46563063000212,54484.56038856001 2022-10-21,15:06:47.000,294,11057016,-795,0,1666364806,13071.446077189998,186.4233358499987,54484.37872344 2022-10-21,15:06:48.000,294,11057029,-795,0,1666364807,13071.466286119998,186.39513933000126,54484.30885224 2022-10-21,15:06:49.000,294,11057027,-795,0,1666364808,13071.560594459988,186.3387462899991,54484.40667192 2022-10-21,15:06:50.000,294,11057003,-795,0,1666364809,13071.560594459988,186.43038497999805,54484.40667192 2022-10-21,15:06:51.000,294,11056985,-795,0,1666364810,13071.540385529988,186.50087627999892,54484.420646160004 2022-10-21,15:06:52.000,294,11056971,-795,0,1666364811,13071.473022429993,186.52202367000427,54484.35776208 2022-10-21,15:06:53.000,294,11056972,-795,0,1666364812,13071.392186709993,186.54317106000235,54484.44859464 2022-10-21,15:06:54.000,294,11057009,-795,0,1666364813,13071.385450399997,186.61366236000322,54484.539427200005 2022-10-21,15:06:55.000,294,11056991,-795,0,1666364814,13071.392186709993,186.536121930003,54484.49750448 2022-10-21,15:06:56.000,294,11056980,-795,0,1666364815,13071.270933129992,186.56431845000043,54484.46256888001 2022-10-21,15:06:57.000,294,11056979,-795,0,1666364816,13071.264196819997,186.62776062000194,54484.46256888001 2022-10-21,15:06:58.000,294,11057037,-795,0,1666364817,13071.250724199992,186.62071149000258,54484.469556000004 2022-10-21,15:06:59.000,294,11057023,-795,0,1666364818,13071.230515269992,186.6348097500013,54484.539427200005 2022-10-21,15:07:00.000,294,11056990,-795,0,1666364819,13071.176624790001,186.64890801,54484.56737568 2022-10-21,15:07:01.000,294,11057096,-795,0,1666364820,13071.156415860001,186.62776062000194,54484.490517360005 2022-10-21,15:07:02.000,294,11057021,-795,0,1666364821,13071.109261689991,186.6348097500013,54484.49750448 2022-10-21,15:07:03.000,294,11057017,-795,0,1666364822,13071.075580140001,186.5995641000045,54484.539427200005 2022-10-21,15:07:04.000,294,11056990,-795,0,1666364823,13071.028425969991,186.64185888000065,54484.53244008001 2022-10-21,15:07:05.000,294,11057015,-795,0,1666364824,13071.068843829991,186.59251496999786,54484.637246880004 2022-10-21,15:07:06.000,294,11057019,-795,0,1666364825,13071.075580140001,186.5854658399985,54484.658208240005 2022-10-21,15:07:07.000,294,11057009,-795,0,1666364826,13071.048634899991,186.62776062000194,54484.609298400006 2022-10-21,15:07:08.000,294,11056976,-795,0,1666364827,13071.021689659996,186.62776062000194,54484.52545296 2022-10-21,15:07:09.000,294,11056945,-795,0,1666364828,13071.028425969991,186.62071149000258,54484.58134992001 2022-10-21,15:07:10.000,294,11056987,-795,0,1666364829,13071.01495335,186.57841670999915,54484.62327264 2022-10-21,15:07:11.000,294,11057003,-795,0,1666364830,13071.05537121,186.56431845000043,54484.63025976001 2022-10-21,15:07:12.000,294,11056987,-795,0,1666364831,13071.008217039991,186.5854658399985,54484.48353024001 2022-10-21,15:07:13.000,294,11057023,-795,0,1666364832,13071.021689659996,186.59251496999786,54484.539427200005 2022-10-21,15:07:14.000,294,11057037,-795,0,1666364833,13071.062107519996,186.60661323000386,54484.65122112001 2022-10-21,15:07:15.000,294,11057016,-795,0,1666364834,13071.05537121,186.64185888000065,54484.5743628 2022-10-21,15:07:16.000,294,11056973,-795,0,1666364835,13071.062107519996,186.6348097500013,54484.73506656 2022-10-21,15:07:17.000,294,11057003,-795,0,1666364836,13071.01495335,186.6700553999981,54484.588337040004 2022-10-21,15:07:18.000,294,11056961,-795,0,1666364837,13071.03516228,186.64890801,54484.588337040004 2022-10-21,15:07:19.000,294,11056979,-795,0,1666364838,13071.062107519996,186.64185888000065,54484.644234 2022-10-21,15:07:20.000,294,11056994,-795,0,1666364839,13071.03516228,186.6700553999981,54484.59532416 2022-10-21,15:07:21.000,294,11057029,-795,0,1666364840,13071.102525379996,186.64185888000065,54484.72109232 2022-10-21,15:07:22.000,294,11057030,-795,0,1666364841,13071.05537121,186.65595713999937,54484.60231128001 2022-10-21,15:07:23.000,294,11057011,-795,0,1666364842,13071.041898589996,186.6348097500013,54484.588337040004 2022-10-21,15:07:24.000,294,11056995,-795,0,1666364843,13071.01495335,186.62776062000194,54484.66519536 2022-10-21,15:07:25.000,294,11057031,-795,0,1666364844,13071.041898589996,186.6348097500013,54484.69314384 2022-10-21,15:07:26.000,294,11057000,-795,0,1666364845,13071.03516228,186.5995641000045,54484.7141052 2022-10-21,15:07:27.000,294,11057048,-795,0,1666364846,13071.008217039991,186.57841670999915,54484.61628552 2022-10-21,15:07:28.000,294,11056989,-795,0,1666364847,13071.048634899991,186.62071149000258,54484.658208240005 2022-10-21,15:07:29.000,294,11057018,-795,0,1666364848,13071.089052759991,186.6348097500013,54484.5743628 2022-10-21,15:07:30.000,294,11057011,-795,0,1666364849,13071.082316449996,186.62071149000258,54484.86083472 2022-10-21,15:07:31.000,294,11057001,-795,0,1666364850,13071.05537121,186.68415366000409,54484.62327264 2022-10-21,15:07:32.000,294,11056958,-795,0,1666364851,13071.01495335,186.6700553999981,54484.707118080005 2022-10-21,15:07:33.000,294,11056923,-795,0,1666364852,13071.028425969991,186.70530105000216,54484.644234 2022-10-21,15:07:34.000,294,11057037,-795,0,1666364853,13070.90717238999,186.72644844000024,54484.67218248 2022-10-21,15:07:35.000,294,11057027,-795,0,1666364854,13070.961062869996,186.71235018000152,54484.74904080001 2022-10-21,15:07:36.000,294,11057053,-795,0,1666364855,13070.981271799996,186.74054669999896,54484.77000216001 2022-10-21,15:07:37.000,294,11057006,-795,0,1666364856,13070.97453549,186.7616940900043,54484.74904080001 2022-10-21,15:07:38.000,294,11057078,-795,0,1666364857,13071.082316449996,186.81808712999918,54484.83288624 2022-10-21,15:07:39.000,294,11057024,-795,0,1666364858,13071.05537121,186.82513625999854,54484.86083472 2022-10-21,15:07:40.000,294,11056962,-795,0,1666364859,13071.028425969991,186.86743104000197,54484.804937760004 2022-10-21,15:07:41.000,294,11057025,-795,0,1666364860,13071.008217039991,186.93087321000348,54484.76301504 2022-10-21,15:07:42.000,294,11056983,-795,0,1666364861,13071.01495335,186.92382408000412,54484.69314384 2022-10-21,15:07:43.000,294,11057006,-795,0,1666364862,13070.97453549,186.97316798999964,54484.68615672 2022-10-21,15:07:44.000,294,11056973,-795,0,1666364863,13071.048634899991,187.00136451000435,54484.73506656 2022-10-21,15:07:45.000,294,11057005,-795,0,1666364864,13071.021689659996,187.05070841999986,54484.81192488 2022-10-21,15:07:46.000,294,11056995,-795,0,1666364865,13071.03516228,187.05775754999922,54484.776989280006 2022-10-21,15:07:47.000,294,11057001,-795,0,1666364866,13071.021689659996,187.13529797999945,54484.74904080001 2022-10-21,15:07:48.000,294,11056987,-795,0,1666364867,13070.981271799996,187.17054363000352,54484.81891200001 2022-10-21,15:07:49.000,294,11056979,-795,0,1666364868,13071.028425969991,187.20578928000032,54484.79096352 2022-10-21,15:07:50.000,294,11056996,-795,0,1666364869,13071.01495335,187.2269366699984,54484.88179608 2022-10-21,15:07:51.000,294,11057013,-795,0,1666364870,13071.021689659996,187.2410349300044,54484.90275744 2022-10-21,15:07:52.000,294,11057013,-795,0,1666364871,13070.95432656,187.32562449000397,54484.84686048001 2022-10-21,15:07:53.000,294,11057030,-795,0,1666364872,13070.99474442,187.36087014000077,54484.90275744 2022-10-21,15:07:54.000,294,11057020,-715,0,1666364873,13071.01495335,187.3538210100014,54484.97961576 2022-10-21,15:07:55.000,294,11057022,-795,0,1666364874,13070.99474442,187.3397227500027,54485.00756424 2022-10-21,15:07:56.000,294,11056936,-795,0,1666364875,13070.97453549,187.3538210100014,54484.97961576 2022-10-21,15:07:57.000,294,11057021,-795,0,1666364876,13070.900436079995,187.34677188000205,54484.88179608 2022-10-21,15:07:58.000,294,11056994,-795,0,1666364877,13070.9139087,187.3538210100014,54484.89577032001 2022-10-21,15:07:59.000,294,11056994,-795,0,1666364878,13070.94759024999,187.3397227500027,54484.97961576 2022-10-21,15:08:00.000,294,11057046,-795,0,1666364879,13070.94759024999,187.3538210100014,54485.01455136001 2022-10-21,15:08:01.000,294,11057048,-795,0,1666364880,13070.94759024999,187.39611579000484,54485.07743544 2022-10-21,15:08:02.000,294,11057044,-795,0,1666364881,13070.95432656,187.42431231000228,54485.00057712 2022-10-21,15:08:03.000,294,11057009,-795,0,1666364882,13070.9139087,187.3397227500027,54484.993590000005 2022-10-21,15:08:04.000,294,11057014,-795,0,1666364883,13070.95432656,187.36791927000013,54485.10538392001 2022-10-21,15:08:05.000,294,11057033,-795,0,1666364884,13070.961062869996,187.38201752999885,54485.07743544 2022-10-21,15:08:06.000,294,11056965,-795,0,1666364885,13070.940853939996,187.34677188000205,54485.091409680004 2022-10-21,15:08:07.000,294,11057006,-795,0,1666364886,13070.961062869996,187.3749683999995,54484.98660288001 2022-10-21,15:08:08.000,294,11056984,-795,0,1666364887,13070.95432656,187.36791927000013,54485.00756424 2022-10-21,15:08:09.000,294,11056968,-795,0,1666364888,13071.01495335,187.3538210100014,54485.18922936 2022-10-21,15:08:10.000,294,11056969,-795,0,1666364889,13071.03516228,187.34677188000205,54485.11935816 2022-10-21,15:08:11.000,294,11057017,-795,0,1666364890,13071.03516228,187.3749683999995,54485.13333240001 2022-10-21,15:08:12.000,294,11056977,-795,0,1666364891,13070.99474442,187.41726318000292,54484.97961576 2022-10-21,15:08:13.000,294,11056977,-795,0,1666364892,13071.01495335,187.42431231000228,54485.04948696 2022-10-21,15:08:14.000,294,11057003,-795,0,1666364893,13071.048634899991,187.438410570001,54485.01455136001 2022-10-21,15:08:15.000,294,11057030,-795,0,1666364894,13071.082316449996,187.41726318000292,54485.06346120001 2022-10-21,15:08:16.000,294,11057022,-795,0,1666364895,13071.028425969991,187.5018527400025,54484.972628640004 2022-10-21,15:08:17.000,294,11056986,-795,0,1666364896,13071.028425969991,187.46660708999843,54484.98660288001 2022-10-21,15:08:18.000,294,11057038,-795,0,1666364897,13071.102525379996,187.52300013000058,54485.15429376001 2022-10-21,15:08:19.000,294,11056975,-795,0,1666364898,13071.109261689991,187.51595100000122,54485.161280880006 2022-10-21,15:08:20.000,294,11056976,-795,0,1666364899,13071.075580140001,187.55824578000465,54485.10538392001 2022-10-21,15:08:21.000,294,11056965,-795,0,1666364900,13071.102525379996,187.565294910004,54485.10538392001 2022-10-21,15:08:22.000,294,11057002,-795,0,1666364901,13071.075580140001,187.61463881999953,54485.07743544 2022-10-21,15:08:23.000,294,11056988,-795,0,1666364902,13071.03516228,187.6498844700036,54485.042499840005 2022-10-21,15:08:24.000,294,11057007,-795,0,1666364903,13071.05537121,187.6851301200004,54485.140319520004 2022-10-21,15:08:25.000,294,11056999,-795,0,1666364904,13071.095789070001,187.6992283799991,54485.17525512 2022-10-21,15:08:26.000,294,11057004,-795,0,1666364905,13071.068843829991,187.72742490000383,54485.21717784 2022-10-21,15:08:27.000,294,11056976,-795,0,1666364906,13071.115998000001,187.7485722900019,54485.21717784 2022-10-21,15:08:28.000,294,11056936,-795,0,1666364907,13071.041898589996,187.76267055000062,54485.14730664 2022-10-21,15:08:29.000,294,11056935,-795,0,1666364908,13071.068843829991,187.7979162000047,54485.23115208001 2022-10-21,15:08:30.000,294,11057061,-795,0,1666364909,13071.03516228,187.82611272000213,54485.24512632 2022-10-21,15:08:31.000,294,11057023,-795,0,1666364910,13071.068843829991,187.86135836999892,54485.33595888 2022-10-21,15:08:32.000,294,11057030,-795,0,1666364911,13071.068843829991,187.896604020003,54485.19621648 2022-10-21,15:08:33.000,294,11057004,-795,0,1666364912,13071.082316449996,187.92480054000043,54485.24512632 2022-10-21,15:08:34.000,294,11057024,-795,0,1666364913,13071.115998000001,187.9600461900045,54485.37089448001 2022-10-21,15:08:35.000,294,11057031,-795,0,1666364914,13070.988008109991,187.95299705999787,54485.19621648 2022-10-21,15:08:36.000,294,11057022,-795,0,1666364915,13071.008217039991,188.0587340100028,54485.24512632 2022-10-21,15:08:37.000,294,11057038,-795,0,1666364916,13071.021689659996,188.0798814000009,54485.328971760006 2022-10-21,15:08:38.000,294,11056984,-795,0,1666364917,13071.062107519996,188.0798814000009,54485.24512632 2022-10-21,15:08:39.000,294,11057027,-795,0,1666364918,13071.142943239996,188.12922531000368,54485.32198464001 2022-10-21,15:08:40.000,294,11057041,-795,0,1666364919,13071.122734309996,188.21381487000326,54485.44076568001 2022-10-21,15:08:41.000,294,11057037,-795,0,1666364920,13071.176624790001,188.2913553000035,54485.35692024 2022-10-21,15:08:42.000,294,11057040,-795,0,1666364921,13071.109261689991,188.28430617000413,54485.475701280004 2022-10-21,15:08:43.000,294,11057026,-795,0,1666364922,13071.122734309996,188.35479746999772,54485.30102328001 2022-10-21,15:08:44.000,294,11056988,-795,0,1666364923,13071.122734309996,188.34774833999836,54485.475701280004 2022-10-21,15:08:45.000,294,11057003,-795,0,1666364924,13071.149679549992,188.3900431200018,54485.35692024 2022-10-21,15:08:46.000,294,11056993,-795,0,1666364925,13071.142943239996,188.44643616000394,54485.40583008 2022-10-21,15:08:47.000,294,11057018,-795,0,1666364926,13071.129470619991,188.50987832999817,54485.28704904 2022-10-21,15:08:48.000,294,11056995,-795,0,1666364927,13071.062107519996,188.50987832999817,54485.342946 2022-10-21,15:08:49.000,294,11056964,-795,0,1666364928,13071.210306339992,188.52397659000417,54485.43377856 2022-10-21,15:08:50.000,294,11056989,-795,0,1666364929,13071.129470619991,188.5380748500029,54485.496662640006 2022-10-21,15:08:51.000,294,11057001,-795,0,1666364930,13071.183361099997,188.5874187599984,54485.51762400001 2022-10-21,15:08:52.000,294,11056988,-795,0,1666364931,13071.109261689991,188.59446788999776,54485.37089448001 2022-10-21,15:08:53.000,294,11056978,-795,0,1666364932,13071.05537121,188.60856615000375,54485.342946 2022-10-21,15:08:54.000,294,11057005,-795,0,1666364933,13071.082316449996,188.56627137000032,54485.34993312001 2022-10-21,15:08:55.000,294,11057031,-635,0,1666364934,13071.136206930001,188.6156152800031,54485.328971760006 2022-10-21,15:08:56.000,294,11057009,-795,0,1666364935,13071.075580140001,188.6508609299999,54485.28704904 2022-10-21,15:08:57.000,294,11057037,-795,0,1666364936,13071.115998000001,188.65791005999927,54485.30102328001 2022-10-21,15:08:58.000,294,11056985,-795,0,1666364937,13071.176624790001,188.64381180000055,54485.35692024 2022-10-21,15:08:59.000,294,11057061,-795,0,1666364938,13071.217042650002,188.6508609299999,54485.377881600005 2022-10-21,15:09:00.000,294,11056952,-795,0,1666364939,13071.237251580002,188.67905745000462,54485.39185584 2022-10-21,15:09:01.000,294,11057008,-795,0,1666364940,13071.223778959997,188.65791005999927,54485.36390736 2022-10-21,15:09:02.000,294,11056945,-795,0,1666364941,13071.217042650002,188.66495918999863,54485.35692024 2022-10-21,15:09:03.000,294,11057049,-795,0,1666364942,13071.237251580002,188.67905745000462,54485.328971760006 2022-10-21,15:09:04.000,294,11057027,-795,0,1666364943,13071.223778959997,188.70725397000206,54485.35692024 2022-10-21,15:09:05.000,294,11056998,-795,0,1666364944,13071.318087300002,188.71430310000142,54485.45473992 2022-10-21,15:09:06.000,294,11057000,-795,0,1666364945,13071.338296230002,188.75659788000485,54485.475701280004 2022-10-21,15:09:07.000,294,11057035,-795,0,1666364946,13071.365241469997,188.77069614000357,54485.34993312001 2022-10-21,15:09:08.000,294,11056991,-795,0,1666364947,13071.324823609997,188.81299091999972,54485.38486872 2022-10-21,15:09:09.000,294,11056990,-795,0,1666364948,13071.371977779992,188.82708917999844,54485.38486872 2022-10-21,15:09:10.000,294,11056997,-795,0,1666364949,13071.345032539997,188.82004004999908,54485.45473992 2022-10-21,15:09:11.000,294,11057080,-795,0,1666364950,13071.392186709993,188.8623348300025,54485.46172704 2022-10-21,15:09:12.000,294,11057019,-795,0,1666364951,13071.358505160002,188.86938396000187,54485.426791440004 2022-10-21,15:09:13.000,294,11057053,-795,0,1666364952,13071.392186709993,188.8834822200006,54485.45473992 2022-10-21,15:09:14.000,294,11056993,-795,0,1666364953,13071.385450399997,188.80594179000036,54485.58050808 2022-10-21,15:09:15.000,294,11056981,-795,0,1666364954,13071.466286119998,188.79184353000164,54485.58749520001 2022-10-21,15:09:16.000,294,11056983,-795,0,1666364955,13071.419131950002,188.84118744000443,54485.58749520001 2022-10-21,15:09:17.000,294,11057043,-795,0,1666364956,13071.405659329997,188.86938396000187,54485.4826884 2022-10-21,15:09:18.000,294,11057019,-795,0,1666364957,13071.412395639993,188.79184353000164,54485.496662640006 2022-10-21,15:09:19.000,294,11056983,-795,0,1666364958,13071.459549810002,188.8341383099978,54485.53858536001 2022-10-21,15:09:20.000,294,11056987,-795,0,1666364959,13071.499967669988,188.8834822200006,54485.545572480005 2022-10-21,15:09:21.000,294,11056980,-795,0,1666364960,13071.506703979998,188.8834822200006,54485.57352096 2022-10-21,15:09:22.000,294,11056994,-795,0,1666364961,13071.547121839998,188.82708917999844,54485.56653384001 2022-10-21,15:09:23.000,294,11057017,-795,0,1666364962,13071.540385529988,188.91167873999802,54485.58050808 2022-10-21,15:09:24.000,294,11056997,-795,0,1666364963,13071.533649219993,188.8623348300025,54485.67134064 2022-10-21,15:09:25.000,294,11056987,-795,0,1666364964,13071.594276009993,188.87643309000123,54485.643392160004 2022-10-21,15:09:26.000,294,11057016,-795,0,1666364965,13071.580803389988,188.8975804799993,54485.643392160004 2022-10-21,15:09:27.000,294,11057051,-795,0,1666364966,13071.580803389988,188.95397352000145,54485.67832776 2022-10-21,15:09:28.000,294,11057009,-795,0,1666364967,13071.547121839998,188.93282613000338,54485.692302 2022-10-21,15:09:29.000,294,11056970,-795,0,1666364968,13071.526912909998,188.9821700399989,54485.664353520006 2022-10-21,15:09:30.000,294,11057047,-795,0,1666364969,13071.547121839998,188.97512090999953,54485.762173200004 2022-10-21,15:09:31.000,294,11056999,-795,0,1666364970,13071.520176599988,189.00331743000424,54485.67134064 2022-10-21,15:09:32.000,294,11056981,-795,0,1666364971,13071.493231359993,189.00331743000424,54485.615443680006 2022-10-21,15:09:33.000,294,11056998,-795,0,1666364972,13071.466286119998,189.01741569000296,54485.594482320004 2022-10-21,15:09:34.000,294,11056946,-795,0,1666364973,13071.439340880002,189.00331743000424,54485.50364976 2022-10-21,15:09:35.000,294,11057001,-795,0,1666364974,13071.432604569993,189.03151395000168,54485.46871416001 2022-10-21,15:09:36.000,294,11057008,-795,0,1666364975,13071.291142059992,188.98921916999825,54485.27307480001 2022-10-21,15:09:37.000,294,11056980,-795,0,1666364976,13071.270933129992,189.05971046999912,54485.52461112 2022-10-21,15:09:38.000,294,11056975,-795,0,1666364977,13071.392186709993,189.0456122100004,54485.713263360005 2022-10-21,15:09:39.000,294,11056987,-795,0,1666364978,13071.385450399997,189.0103665600036,54485.62941792 2022-10-21,15:09:40.000,294,11056963,-795,0,1666364979,13071.378714090002,188.99626830000489,54485.60845656001 2022-10-21,15:09:41.000,294,11056998,-795,0,1666364980,13071.324823609997,188.9821700399989,54485.62941792 2022-10-21,15:09:42.000,294,11057022,-795,0,1666364981,13071.324823609997,188.91872787000466,54485.51762400001 2022-10-21,15:09:43.000,294,11057031,-795,0,1666364982,13071.311350989992,188.9469243900021,54485.545572480005 2022-10-21,15:09:44.000,294,11056995,-795,0,1666364983,13071.311350989992,188.8834822200006,54485.615443680006 2022-10-21,15:09:45.000,294,11056994,-795,0,1666364984,13071.304614679997,188.87643309000123,54485.63640504001 2022-10-21,15:09:46.000,294,11057047,-795,0,1666364985,13071.297878370002,188.8482365700038,54485.65037928 2022-10-21,15:09:47.000,294,11057030,-795,0,1666364986,13071.270933129992,188.8341383099978,54485.65736640001 2022-10-21,15:09:48.000,294,11057008,-795,0,1666364987,13071.291142059992,188.85528570000315,54485.48967552001 2022-10-21,15:09:49.000,294,11057030,-795,0,1666364988,13071.277669440002,188.82004004999908,54485.545572480005 2022-10-21,15:09:50.000,294,11056983,-795,0,1666364989,13071.324823609997,188.84118744000443,54485.63640504001 2022-10-21,15:09:51.000,294,11056957,-795,0,1666364990,13071.304614679997,188.77069614000357,54485.51762400001 2022-10-21,15:09:52.000,294,11057029,-795,0,1666364991,13071.270933129992,188.78479440000228,54485.55954672 2022-10-21,15:09:53.000,294,11057006,-795,0,1666364992,13071.324823609997,188.79184353000164,54485.55954672 2022-10-21,15:09:54.000,294,11057028,-795,0,1666364993,13071.432604569993,188.82004004999908,54485.70627624001 2022-10-21,15:09:55.000,294,11057021,-795,0,1666364994,13071.446077189998,188.79184353000164,54485.69928912 2022-10-21,15:09:56.000,294,11057009,-795,0,1666364995,13071.439340880002,188.82708917999844,54485.67832776 2022-10-21,15:09:57.000,294,11057012,-795,0,1666364996,13071.412395639993,188.84118744000443,54485.58749520001 2022-10-21,15:09:58.000,294,11057010,-795,0,1666364997,13071.466286119998,188.82004004999908,54485.60845656001 2022-10-21,15:09:59.000,294,11057023,-795,0,1666364998,13071.486495049998,188.8623348300025,54485.58050808 2022-10-21,15:10:00.000,294,11056968,-795,0,1666364999,13071.493231359993,188.85528570000315,54485.74819896 2022-10-21,15:10:01.000,294,11057005,-795,0,1666365000,13071.513440289993,188.89053134999995,54485.76916032 2022-10-21,15:10:02.000,294,11057045,-795,0,1666365001,13071.493231359993,188.8975804799993,54485.692302 2022-10-21,15:10:03.000,294,11057032,-795,0,1666365002,13071.466286119998,188.91167873999802,54485.67832776 2022-10-21,15:10:04.000,294,11056961,-795,0,1666365003,13071.540385529988,188.8834822200006,54485.783134560006 2022-10-21,15:10:05.000,294,11057001,-795,0,1666365004,13071.513440289993,188.91872787000466,54485.74819896 2022-10-21,15:10:06.000,294,11056994,-795,0,1666365005,13071.533649219993,188.8975804799993,54485.74121184 2022-10-21,15:10:07.000,294,11057000,-795,0,1666365006,13071.493231359993,188.91167873999802,54485.692302 2022-10-21,15:10:08.000,294,11057012,-795,0,1666365007,13071.459549810002,188.91872787000466,54485.67134064 2022-10-21,15:10:09.000,294,11056981,-795,0,1666365008,13071.479758740003,188.93282613000338,54485.82505728001 2022-10-21,15:10:10.000,294,11056985,-795,0,1666365009,13071.547121839998,188.93282613000338,54485.82505728001 2022-10-21,15:10:11.000,294,11057017,-795,0,1666365010,13071.493231359993,188.93987526000274,54485.80409592001 2022-10-21,15:10:12.000,294,11057061,-795,0,1666365011,13071.493231359993,188.8975804799993,54485.72025048 2022-10-21,15:10:13.000,294,11057006,-795,0,1666365012,13071.499967669988,188.89053134999995,54485.74819896 2022-10-21,15:10:14.000,294,11057002,-795,0,1666365013,13071.493231359993,188.91872787000466,54485.783134560006 2022-10-21,15:10:15.000,294,11057039,-795,0,1666365014,13071.493231359993,188.91872787000466,54485.74819896 2022-10-21,15:10:16.000,294,11057010,-795,0,1666365015,13071.439340880002,188.89053134999995,54485.69928912 2022-10-21,15:10:17.000,294,11056967,-795,0,1666365016,13071.419131950002,188.91167873999802,54485.7272376 2022-10-21,15:10:18.000,294,11057017,-795,0,1666365017,13071.493231359993,188.91872787000466,54485.832044400006 2022-10-21,15:10:19.000,294,11057012,-795,0,1666365018,13071.520176599988,188.87643309000123,54485.82505728001 2022-10-21,15:10:20.000,294,11057008,-795,0,1666365019,13071.526912909998,188.90462960999866,54485.80409592001 2022-10-21,15:10:21.000,294,11056996,-795,0,1666365020,13071.540385529988,188.95397352000145,54485.86698 2022-10-21,15:10:22.000,294,11057051,-795,0,1666365021,13071.479758740003,188.87643309000123,54485.75518608001 2022-10-21,15:10:23.000,294,11057011,-795,0,1666365022,13071.520176599988,188.86938396000187,54485.72025048 2022-10-21,15:10:24.000,294,11056966,-795,0,1666365023,13071.513440289993,188.8834822200006,54485.811083040004 2022-10-21,15:10:25.000,294,11057023,-795,0,1666365024,13071.533649219993,188.85528570000315,54485.89492848 2022-10-21,15:10:26.000,294,11056968,-795,0,1666365025,13071.520176599988,188.85528570000315,54485.7971088 2022-10-21,15:10:27.000,294,11056954,-795,0,1666365026,13071.526912909998,188.8341383099978,54485.783134560006 2022-10-21,15:10:28.000,294,11056961,-795,0,1666365027,13071.587539699998,188.8341383099978,54485.76916032 2022-10-21,15:10:29.000,294,11057023,-795,0,1666365028,13071.533649219993,188.86938396000187,54485.880954240005 2022-10-21,15:10:30.000,294,11056997,-795,0,1666365029,13071.493231359993,188.82004004999908,54485.83903152 2022-10-21,15:10:31.000,294,11056983,-795,0,1666365030,13071.479758740003,188.82004004999908,54485.86698 2022-10-21,15:10:32.000,294,11056982,-795,0,1666365031,13071.479758740003,188.80594179000036,54485.762173200004 2022-10-21,15:10:33.000,294,11056994,-795,0,1666365032,13071.452813499993,188.81299091999972,54485.7971088 2022-10-21,15:10:34.000,294,11057007,-795,0,1666365033,13071.499967669988,188.798892660001,54486.03467088 2022-10-21,15:10:35.000,294,11057033,-795,0,1666365034,13071.459549810002,188.77774527000292,54486.06960648001 2022-10-21,15:10:36.000,294,11057034,-795,0,1666365035,13071.459549810002,188.79184353000164,54485.999735280006 2022-10-21,15:10:37.000,294,11056997,-795,0,1666365036,13071.297878370002,188.74249961999885,54485.83903152 2022-10-21,15:10:38.000,294,11057045,-795,0,1666365037,13071.270933129992,188.7636470100042,54485.88794136 2022-10-21,15:10:39.000,294,11057029,-795,0,1666365038,13071.331559919992,188.72840136000013,54485.99274816001 2022-10-21,15:10:40.000,294,11057039,-795,0,1666365039,13071.304614679997,188.74249961999885,54485.98576104 2022-10-21,15:10:41.000,294,11057026,-795,0,1666365040,13071.277669440002,188.71430310000142,54486.097554960004 2022-10-21,15:10:42.000,294,11057028,-795,0,1666365041,13071.270933129992,188.70725397000206,54485.999735280006 2022-10-21,15:10:43.000,294,11057026,-795,0,1666365042,13071.223778959997,188.65791005999927,54485.95781256 2022-10-21,15:10:44.000,294,11056979,-795,0,1666365043,13071.250724199992,188.6015170200044,54485.99274816001 2022-10-21,15:10:45.000,294,11057020,-795,0,1666365044,13071.210306339992,188.58036962999904,54485.9368512 2022-10-21,15:10:46.000,294,11057004,-795,0,1666365045,13071.203570029997,188.58036962999904,54485.978773920004 2022-10-21,15:10:47.000,294,11057011,-795,0,1666365046,13071.196833720001,188.5380748500029,54485.90191560001 2022-10-21,15:10:48.000,294,11057038,-795,0,1666365047,13071.190097409992,188.5521731100016,54485.84601864 2022-10-21,15:10:49.000,294,11057026,-795,0,1666365048,13071.237251580002,188.50987832999817,54485.999735280006 2022-10-21,15:10:50.000,294,11057036,-795,0,1666365049,13071.243987889997,188.48168181000074,54486.02768376 2022-10-21,15:10:51.000,294,11056965,-795,0,1666365050,13071.237251580002,188.46053442000266,54486.097554960004 2022-10-21,15:10:52.000,294,11056926,-795,0,1666365051,13071.237251580002,188.44643616000394,54485.97178680001 2022-10-21,15:10:53.000,294,11056982,-795,0,1666365052,13071.257460510002,188.44643616000394,54485.95781256 2022-10-21,15:10:54.000,294,11056992,-795,0,1666365053,13071.264196819997,188.41823963999923,54486.08358072 2022-10-21,15:10:55.000,294,11056969,-795,0,1666365054,13071.230515269992,188.38299399000243,54485.94383832001 2022-10-21,15:10:56.000,294,11056971,-795,0,1666365055,13071.176624790001,188.4041413800005,54485.96479968 2022-10-21,15:10:57.000,294,11056995,-795,0,1666365056,13071.136206930001,188.4041413800005,54485.978773920004 2022-10-21,15:10:58.000,294,11057007,-795,0,1666365057,13071.230515269992,188.36184660000436,54486.048645120005 2022-10-21,15:10:59.000,294,11056959,-795,0,1666365058,13071.203570029997,188.35479746999772,54486.06960648001 2022-10-21,15:11:00.000,294,11056942,-795,0,1666365059,13071.176624790001,188.38299399000243,54486.02069664001 2022-10-21,15:11:01.000,294,11057021,-795,0,1666365060,13071.196833720001,188.31250269000157,54485.99274816001 2022-10-21,15:11:02.000,294,11057022,-795,0,1666365061,13071.102525379996,188.3054535600022,54485.82505728001 2022-10-21,15:11:03.000,294,11057034,-795,0,1666365062,13071.149679549992,188.2420113900007,54485.97178680001 2022-10-21,15:11:04.000,294,11056986,-795,0,1666365063,13071.169888479992,188.25610964999942,54485.88794136 2022-10-21,15:11:05.000,294,11056999,-795,0,1666365064,13071.176624790001,188.22086400000262,54486.12550344 2022-10-21,15:11:06.000,294,11057019,-795,0,1666365065,13071.183361099997,188.22791313000198,54485.950825440006 2022-10-21,15:11:07.000,294,11056964,-795,0,1666365066,13071.176624790001,188.16447096000047,54486.06960648001 2022-10-21,15:11:08.000,294,11056972,-795,0,1666365067,13071.223778959997,188.15037270000175,54486.06960648001 2022-10-21,15:11:09.000,294,11057034,-795,0,1666365068,13071.257460510002,188.12922531000368,54486.02069664001 2022-10-21,15:11:10.000,294,11057024,-795,0,1666365069,13071.264196819997,188.16447096000047,54486.06960648001 2022-10-21,15:11:11.000,294,11057045,-795,0,1666365070,13071.217042650002,188.13627444000304,54486.01370952 2022-10-21,15:11:12.000,294,11056995,-795,0,1666365071,13071.237251580002,188.11512704999768,54485.978773920004 2022-10-21,15:11:13.000,294,11057012,-795,0,1666365072,13071.230515269992,188.0587340100028,54486.01370952 2022-10-21,15:11:14.000,294,11057011,-795,0,1666365073,13071.297878370002,188.08693053000025,54486.03467088 2022-10-21,15:11:15.000,294,11057075,-795,0,1666365074,13071.365241469997,188.10102878999896,54486.167426160006 2022-10-21,15:11:16.000,294,11056986,-795,0,1666365075,13071.371977779992,188.06578314000217,54486.09056784001 2022-10-21,15:11:17.000,294,11057013,-795,0,1666365076,13071.351768849992,188.0587340100028,54486.04165800001 2022-10-21,15:11:18.000,294,11056905,-795,0,1666365077,13071.345032539997,188.0305374899981,54486.02069664001 2022-10-21,15:11:19.000,294,11056992,-795,0,1666365078,13071.378714090002,187.9952918400013,54486.11152920001 2022-10-21,15:11:20.000,294,11056996,-795,0,1666365079,13071.385450399997,188.0587340100028,54486.13947768001 2022-10-21,15:11:21.000,294,11057008,-795,0,1666365080,13071.405659329997,188.06578314000217,54486.19537464 2022-10-21,15:11:22.000,294,11056975,-795,0,1666365081,13071.351768849992,188.01643922999938,54486.1814004 2022-10-21,15:11:23.000,294,11056982,-795,0,1666365082,13071.291142059992,188.00939010000002,54485.94383832001 2022-10-21,15:11:24.000,294,11056993,-795,0,1666365083,13071.351768849992,188.01643922999938,54486.0765936 2022-10-21,15:11:25.000,294,11057050,-795,0,1666365084,13071.318087300002,188.00939010000002,54486.11152920001 2022-10-21,15:11:26.000,294,11057015,-795,0,1666365085,13071.338296230002,187.98824271000194,54486.118516320006 2022-10-21,15:11:27.000,294,11057001,-795,0,1666365086,13071.243987889997,187.93889879999915,54486.02069664001 2022-10-21,15:11:28.000,294,11056988,-795,0,1666365087,13071.237251580002,187.97414445000322,54486.17441328 2022-10-21,15:11:29.000,294,11057031,-795,0,1666365088,13071.237251580002,187.98824271000194,54486.06960648001 2022-10-21,15:11:30.000,294,11056983,-795,0,1666365089,13071.284405749997,187.9318496699998,54486.13947768001 2022-10-21,15:11:31.000,294,11056979,-715,0,1666365090,13071.270933129992,187.95299705999787,54486.0765936 2022-10-21,15:11:32.000,294,11056964,-795,0,1666365091,13071.230515269992,187.896604020003,54485.95781256 2022-10-21,15:11:33.000,294,11056889,-795,0,1666365092,13071.257460510002,187.88955489000364,54485.94383832001 2022-10-21,15:11:34.000,294,11056963,-795,0,1666365093,13071.223778959997,187.88250576000428,54485.9368512 2022-10-21,15:11:35.000,294,11056991,-795,0,1666365094,13071.243987889997,187.91775141000107,54486.01370952 2022-10-21,15:11:36.000,294,11057018,-795,0,1666365095,13071.082316449996,187.84021098000085,54485.67832776 2022-10-21,15:11:37.000,294,11057000,-795,0,1666365096,13071.176624790001,187.896604020003,54485.90191560001 2022-10-21,15:11:38.000,294,11057002,-795,0,1666365097,13071.203570029997,187.88250576000428,54485.90191560001 2022-10-21,15:11:39.000,294,11056987,-795,0,1666365098,13071.129470619991,187.91775141000107,54485.92287696001 2022-10-21,15:11:40.000,294,11057020,-795,0,1666365099,13071.217042650002,187.93889879999915,54485.96479968 2022-10-21,15:11:41.000,294,11057051,-795,0,1666365100,13071.203570029997,187.91070228000171,54485.97178680001 2022-10-21,15:11:42.000,294,11057005,-795,0,1666365101,13071.169888479992,187.9318496699998,54485.978773920004 2022-10-21,15:11:43.000,294,11056980,-795,0,1666365102,13071.183361099997,187.95299705999787,54485.92287696001 2022-10-21,15:11:44.000,294,11057020,-795,0,1666365103,13071.163152169996,187.9459479299985,54485.89492848 2022-10-21,15:11:45.000,294,11057072,-795,0,1666365104,13071.210306339992,187.9600461900045,54485.96479968 2022-10-21,15:11:46.000,294,11056974,-795,0,1666365105,13071.257460510002,187.92480054000043,54485.762173200004 2022-10-21,15:11:47.000,294,11057033,-795,0,1666365106,13071.291142059992,187.98119358000258,54485.88794136 2022-10-21,15:11:48.000,294,11057008,-795,0,1666365107,13071.243987889997,188.00234097000066,54485.91588984 2022-10-21,15:11:49.000,294,11056966,-795,0,1666365108,13071.237251580002,188.07283227000153,54485.880954240005 2022-10-21,15:11:50.000,294,11057002,-795,0,1666365109,13071.223778959997,188.07283227000153,54485.978773920004 2022-10-21,15:11:51.000,294,11056992,-795,0,1666365110,13071.169888479992,188.08693053000025,54485.880954240005 2022-10-21,15:11:52.000,294,11057026,-795,0,1666365111,13071.109261689991,188.06578314000217,54485.92287696001 2022-10-21,15:11:53.000,294,11056980,-795,0,1666365112,13071.129470619991,188.17152008999983,54485.978773920004 2022-10-21,15:11:54.000,294,11057002,-795,0,1666365113,13071.095789070001,188.1785692199992,54486.0067224 2022-10-21,15:11:55.000,294,11057023,-795,0,1666365114,13071.05537121,188.17152008999983,54485.77614744001 2022-10-21,15:11:56.000,294,11056938,-795,0,1666365115,13071.089052759991,188.1926674799979,54485.90191560001 2022-10-21,15:11:57.000,294,11056994,-795,0,1666365116,13071.075580140001,188.22086400000262,54485.99274816001 2022-10-21,15:11:58.000,294,11057011,-795,0,1666365117,13071.048634899991,188.21381487000326,54485.94383832001 2022-10-21,15:11:59.000,294,11057030,-795,0,1666365118,13071.048634899991,188.1785692199992,54485.94383832001 2022-10-21,15:12:00.000,294,11057028,-795,0,1666365119,13071.021689659996,188.1926674799979,54485.97178680001 2022-10-21,15:12:01.000,294,11057014,-795,0,1666365120,13071.05537121,188.24906052000006,54486.06960648001 2022-10-21,15:12:02.000,294,11057025,-795,0,1666365121,13071.021689659996,188.22791313000198,54485.92287696001 2022-10-21,15:12:03.000,294,11057012,-795,0,1666365122,13071.03516228,188.24906052000006,54485.98576104 2022-10-21,15:12:04.000,294,11056931,-795,0,1666365123,13071.008217039991,188.22086400000262,54485.999735280006 2022-10-21,15:12:05.000,294,11056937,-795,0,1666365124,13070.981271799996,188.2420113900007,54485.99274816001 2022-10-21,15:12:06.000,294,11057033,-795,0,1666365125,13071.001480729996,188.22086400000262,54486.02768376 2022-10-21,15:12:07.000,294,11057015,-795,0,1666365126,13071.01495335,188.16447096000047,54485.86698 2022-10-21,15:12:08.000,294,11056995,-795,0,1666365127,13070.97453549,188.1785692199992,54485.832044400006 2022-10-21,15:12:09.000,294,11057003,-795,0,1666365128,13071.03516228,188.18561834999855,54485.94383832001 2022-10-21,15:12:10.000,294,11056972,-795,0,1666365129,13071.068843829991,188.1785692199992,54486.05563224 2022-10-21,15:12:11.000,294,11057014,-795,0,1666365130,13071.082316449996,188.17152008999983,54486.01370952 2022-10-21,15:12:12.000,294,11056981,-795,0,1666365131,13071.05537121,188.17152008999983,54485.94383832001 2022-10-21,15:12:13.000,294,11056922,-795,0,1666365132,13071.115998000001,188.17152008999983,54486.097554960004 2022-10-21,15:12:14.000,294,11057020,-795,0,1666365133,13071.122734309996,188.1926674799979,54486.10454208 2022-10-21,15:12:15.000,294,11057005,-795,0,1666365134,13071.156415860001,188.18561834999855,54485.950825440006 2022-10-21,15:12:16.000,294,11057032,-795,0,1666365135,13071.122734309996,188.2067657400039,54486.097554960004 2022-10-21,15:12:17.000,294,11056980,-795,0,1666365136,13071.210306339992,188.25610964999942,54485.91588984 2022-10-21,15:12:18.000,294,11056996,-795,0,1666365137,13071.277669440002,188.22791313000198,54486.1814004 2022-10-21,15:12:19.000,294,11057019,-795,0,1666365138,13071.291142059992,188.27725704000477,54486.01370952 2022-10-21,15:12:20.000,294,11056961,-795,0,1666365139,13071.291142059992,188.27020790999813,54486.13947768001 2022-10-21,15:12:21.000,294,11056949,-795,0,1666365140,13071.318087300002,188.29840443000285,54486.10454208 2022-10-21,15:12:22.000,294,11057014,-795,0,1666365141,13071.250724199992,188.340699209999,54485.95781256 2022-10-21,15:12:23.000,294,11056996,-795,0,1666365142,13071.291142059992,188.29840443000285,54486.048645120005 2022-10-21,15:12:24.000,294,11057012,-795,0,1666365143,13071.277669440002,188.4041413800005,54486.146464800004 2022-10-21,15:12:25.000,294,11056961,-795,0,1666365144,13071.385450399997,188.43233789999795,54486.1814004 2022-10-21,15:12:26.000,294,11057013,-795,0,1666365145,13071.358505160002,188.44643616000394,54486.118516320006 2022-10-21,15:12:27.000,294,11056986,-795,0,1666365146,13071.358505160002,188.43938703000458,54486.097554960004 2022-10-21,15:12:28.000,294,11056995,-795,0,1666365147,13071.412395639993,188.49578006999946,54486.20934888001 2022-10-21,15:12:29.000,294,11056982,-795,0,1666365148,13071.398923020002,188.50987832999817,54486.13947768001 2022-10-21,15:12:30.000,294,11057020,-795,0,1666365149,13071.452813499993,188.52397659000417,54486.18838752001 2022-10-21,15:12:31.000,294,11056955,-795,0,1666365150,13071.398923020002,188.50987832999817,54486.15345192 2022-10-21,15:12:32.000,294,11057012,-795,0,1666365151,13071.351768849992,188.5169274600048,54486.118516320006 2022-10-21,15:12:33.000,294,11056965,-795,0,1666365152,13071.405659329997,188.5380748500029,54486.17441328 2022-10-21,15:12:34.000,294,11057015,-795,0,1666365153,13071.473022429993,188.56627137000032,54486.335117040006 2022-10-21,15:12:35.000,294,11057002,-795,0,1666365154,13071.486495049998,188.53102572000353,54486.314155680004 2022-10-21,15:12:36.000,294,11056982,-795,0,1666365155,13071.439340880002,188.57332049999968,54486.25825872001 2022-10-21,15:12:37.000,294,11056985,-795,0,1666365156,13071.432604569993,188.57332049999968,54486.20236176 2022-10-21,15:12:38.000,294,11056932,-795,0,1666365157,13071.412395639993,188.58036962999904,54486.17441328 2022-10-21,15:12:39.000,294,11056981,-795,0,1666365158,13071.446077189998,188.6015170200044,54486.20934888001 2022-10-21,15:12:40.000,294,11057022,-795,0,1666365159,13071.405659329997,188.60856615000375,54486.17441328 2022-10-21,15:12:41.000,294,11056955,-795,0,1666365160,13071.466286119998,188.6156152800031,54486.432936720004 2022-10-21,15:12:42.000,294,11057031,-795,0,1666365161,13071.459549810002,188.58036962999904,54486.39800112 2022-10-21,15:12:43.000,294,11057041,-795,0,1666365162,13071.473022429993,188.62266441000247,54486.44691096001 2022-10-21,15:12:44.000,294,11057021,-795,0,1666365163,13071.486495049998,188.6015170200044,54486.49582080001 2022-10-21,15:12:45.000,294,11057016,-795,0,1666365164,13071.452813499993,188.62971354000183,54486.42594960001 2022-10-21,15:12:46.000,294,11056995,-795,0,1666365165,13071.452813499993,188.60856615000375,54486.49582080001 2022-10-21,15:12:47.000,294,11056966,-795,0,1666365166,13071.473022429993,188.57332049999968,54486.39800112 2022-10-21,15:12:48.000,294,11057014,-795,0,1666365167,13071.425868259998,188.58036962999904,54486.453898080006 2022-10-21,15:12:49.000,294,11057011,-795,0,1666365168,13071.473022429993,188.57332049999968,54486.600627600004 2022-10-21,15:12:50.000,294,11057061,-795,0,1666365169,13071.499967669988,188.52397659000417,54486.60761472 2022-10-21,15:12:51.000,294,11056999,-795,0,1666365170,13071.486495049998,188.53102572000353,54486.61460184001 2022-10-21,15:12:52.000,294,11056989,-795,0,1666365171,13071.405659329997,188.4534852900033,54486.49582080001 2022-10-21,15:12:53.000,294,11057022,-795,0,1666365172,13071.425868259998,188.43233789999795,54486.46787232 2022-10-21,15:12:54.000,294,11056972,-795,0,1666365173,13071.432604569993,188.4041413800005,54486.47485944001 2022-10-21,15:12:55.000,294,11056986,-795,0,1666365174,13071.446077189998,188.38299399000243,54486.453898080006 2022-10-21,15:12:56.000,294,11057037,-795,0,1666365175,13071.365241469997,188.39709225000115,54486.37005264 2022-10-21,15:12:57.000,294,11056989,-795,0,1666365176,13071.358505160002,188.35479746999772,54486.391014 2022-10-21,15:12:58.000,294,11057012,-795,0,1666365177,13071.412395639993,188.35479746999772,54486.49582080001 2022-10-21,15:12:59.000,294,11056992,-795,0,1666365178,13071.398923020002,188.3054535600022,54486.52376928001 2022-10-21,15:13:00.000,294,11057010,-795,0,1666365179,13071.371977779992,188.27725704000477,54486.52376928001 2022-10-21,15:13:01.000,294,11056997,-795,0,1666365180,13071.378714090002,188.25610964999942,54486.46787232 2022-10-21,15:13:02.000,294,11057030,-795,0,1666365181,13071.331559919992,188.22791313000198,54486.4608852 2022-10-21,15:13:03.000,294,11056999,-795,0,1666365182,13071.311350989992,188.18561834999855,54486.453898080006 2022-10-21,15:13:04.000,294,11056988,-795,0,1666365183,13071.318087300002,188.15037270000175,54486.5307564 2022-10-21,15:13:05.000,294,11056977,-795,0,1666365184,13071.345032539997,188.11512704999768,54486.5307564 2022-10-21,15:13:06.000,294,11056998,-795,0,1666365185,13071.297878370002,188.03758662000473,54486.481846560004 2022-10-21,15:13:07.000,294,11057052,-795,0,1666365186,13071.284405749997,188.03758662000473,54486.44691096001 2022-10-21,15:13:08.000,294,11056981,-795,0,1666365187,13071.345032539997,188.00234097000066,54486.53774352 2022-10-21,15:13:09.000,294,11057029,-795,0,1666365188,13071.318087300002,187.9600461900045,54486.44691096001 2022-10-21,15:13:10.000,294,11057006,-795,0,1666365189,13071.331559919992,187.91775141000107,54486.51678216 2022-10-21,15:13:11.000,294,11056996,-795,0,1666365190,13071.378714090002,187.88250576000428,54486.50979504 2022-10-21,15:13:12.000,294,11057019,-795,0,1666365191,13071.365241469997,187.8331618500015,54486.432936720004 2022-10-21,15:13:13.000,294,11056981,-795,0,1666365192,13071.345032539997,187.85430923999957,54486.453898080006 2022-10-21,15:13:14.000,294,11056957,-795,0,1666365193,13071.412395639993,187.8120144600034,54486.52376928001 2022-10-21,15:13:15.000,294,11056996,-795,0,1666365194,13071.466286119998,187.8331618500015,54486.58665336 2022-10-21,15:13:16.000,294,11056991,-795,0,1666365195,13071.473022429993,187.82611272000213,54486.54473064001 2022-10-21,15:13:17.000,294,11057025,-795,0,1666365196,13071.412395639993,187.8120144600034,54486.391014 2022-10-21,15:13:18.000,294,11056976,-795,0,1666365197,13071.479758740003,187.7838179399987,54486.481846560004 2022-10-21,15:13:19.000,294,11057010,-795,0,1666365198,13071.520176599988,187.8120144600034,54486.565692 2022-10-21,15:13:20.000,294,11057016,-795,0,1666365199,13071.479758740003,187.80496533000405,54486.621588960006 2022-10-21,15:13:21.000,294,11057024,-795,0,1666365200,13071.560594459988,187.8120144600034,54486.60761472 2022-10-21,15:13:22.000,294,11056976,-795,0,1666365201,13071.533649219993,187.82611272000213,54486.59364048001 2022-10-21,15:13:23.000,294,11056961,-795,0,1666365202,13071.587539699998,187.8331618500015,54486.57267912001 2022-10-21,15:13:24.000,294,11056940,-715,0,1666365203,13071.580803389988,187.8472601100002,54486.768318480004 2022-10-21,15:13:25.000,294,11056961,-795,0,1666365204,13071.614484939993,187.87545662999764,54486.57267912001 2022-10-21,15:13:26.000,294,11056989,-795,0,1666365205,13071.621221249989,187.84021098000085,54486.649537440004 2022-10-21,15:13:27.000,294,11057014,-795,0,1666365206,13071.601012319989,187.88955489000364,54486.481846560004 2022-10-21,15:13:28.000,294,11057002,-795,0,1666365207,13071.553858149993,187.87545662999764,54486.64255032001 2022-10-21,15:13:29.000,294,11057014,-795,0,1666365208,13071.648166489998,187.95299705999787,54486.74735712 2022-10-21,15:13:30.000,294,11057000,-795,0,1666365209,13071.648166489998,187.92480054000043,54486.76133136001 2022-10-21,15:13:31.000,294,11056962,-795,0,1666365210,13071.654902799994,187.9600461900045,54486.817228320004 2022-10-21,15:13:32.000,294,11057022,-795,0,1666365211,13071.648166489998,187.91775141000107,54486.64255032001 2022-10-21,15:13:33.000,294,11057026,-795,0,1666365212,13071.654902799994,187.97414445000322,54486.67748592 2022-10-21,15:13:34.000,294,11057005,-795,0,1666365213,13071.681848039989,187.98824271000194,54486.58665336 2022-10-21,15:13:35.000,294,11057035,-795,0,1666365214,13071.634693869993,188.01643922999938,54486.565692 2022-10-21,15:13:36.000,294,11057028,-715,0,1666365215,13071.654902799994,188.0446357500041,54486.551717760005 2022-10-21,15:13:37.000,294,11056974,-795,0,1666365216,13071.668375419998,188.0587340100028,54486.621588960006 2022-10-21,15:13:38.000,294,11056992,-795,0,1666365217,13071.755947449994,188.0798814000009,54486.69146016001 2022-10-21,15:13:39.000,294,11057029,-795,0,1666365218,13071.755947449994,188.07283227000153,54486.72639576 2022-10-21,15:13:40.000,294,11056969,-795,0,1666365219,13071.755947449994,188.10102878999896,54486.719408640005 2022-10-21,15:13:41.000,294,11056964,-795,0,1666365220,13071.688584349999,188.0939796599996,54486.50979504 2022-10-21,15:13:42.000,294,11056988,-795,0,1666365221,13071.688584349999,188.13627444000304,54486.57966624 2022-10-21,15:13:43.000,294,11056998,-795,0,1666365222,13071.735738519994,188.13627444000304,54486.64255032001 2022-10-21,15:13:44.000,294,11057053,-795,0,1666365223,13071.735738519994,188.1785692199992,54486.71242152001 2022-10-21,15:13:45.000,294,11057012,-795,0,1666365224,13071.749211139999,188.17152008999983,54486.75434424 2022-10-21,15:13:46.000,294,11057041,-795,0,1666365225,13071.735738519994,188.10807791999832,54486.670498800006 2022-10-21,15:13:47.000,294,11056962,-795,0,1666365226,13071.715529589994,188.1926674799979,54486.6355632 2022-10-21,15:13:48.000,294,11056992,-795,0,1666365227,13071.715529589994,188.17152008999983,54486.719408640005 2022-10-21,15:13:49.000,294,11057005,-795,0,1666365228,13071.722265899989,188.1785692199992,54486.75434424 2022-10-21,15:13:50.000,294,11057011,-795,0,1666365229,13071.722265899989,188.18561834999855,54486.768318480004 2022-10-21,15:13:51.000,294,11056972,-795,0,1666365230,13071.729002209999,188.1926674799979,54486.649537440004 2022-10-21,15:13:52.000,294,11057075,-795,0,1666365231,13071.695320659994,188.1433235700024,54486.58665336 2022-10-21,15:13:53.000,294,11056999,-795,0,1666365232,13071.702056969989,188.1433235700024,54486.6355632 2022-10-21,15:13:54.000,294,11057005,-795,0,1666365233,13071.722265899989,188.12922531000368,54486.73338288 2022-10-21,15:13:55.000,294,11056978,-795,0,1666365234,13071.675111729994,188.12217618000432,54486.78229272001 2022-10-21,15:13:56.000,294,11056951,-795,0,1666365235,13071.695320659994,188.0939796599996,54486.7054344 2022-10-21,15:13:57.000,294,11056993,-795,0,1666365236,13071.614484939993,188.0446357500041,54486.60761472 2022-10-21,15:13:58.000,294,11057035,-795,0,1666365237,13071.587539699998,187.9952918400013,54486.61460184001 2022-10-21,15:13:59.000,294,11056997,-795,0,1666365238,13071.601012319989,187.9600461900045,54486.7054344 2022-10-21,15:14:00.000,294,11057011,-795,0,1666365239,13071.621221249989,187.95299705999787,54486.719408640005 2022-10-21,15:14:01.000,294,11056984,-795,0,1666365240,13071.574067079993,187.92480054000043,54486.72639576 2022-10-21,15:14:02.000,294,11057001,-795,0,1666365241,13071.553858149993,187.87545662999764,54486.72639576 2022-10-21,15:14:03.000,294,11056996,-795,0,1666365242,13071.567330769998,187.8472601100002,54486.58665336 2022-10-21,15:14:04.000,294,11056957,-795,0,1666365243,13071.587539699998,187.7979162000047,54486.55870488 2022-10-21,15:14:05.000,294,11056975,-795,0,1666365244,13071.607748629998,187.76971967999998,54486.61460184001 2022-10-21,15:14:06.000,294,11057057,-795,0,1666365245,13071.594276009993,187.76971967999998,54486.71242152001 2022-10-21,15:14:07.000,294,11056964,-795,0,1666365246,13071.580803389988,187.7485722900019,54486.74735712 2022-10-21,15:14:08.000,294,11057035,-795,0,1666365247,13071.520176599988,187.74152316000254,54486.65652456 2022-10-21,15:14:09.000,294,11057031,-795,0,1666365248,13071.506703979998,187.73447403000318,54486.69844728 2022-10-21,15:14:10.000,294,11057010,-795,0,1666365249,13071.601012319989,187.73447403000318,54486.83120256001 2022-10-21,15:14:11.000,294,11057029,-795,0,1666365250,13071.547121839998,187.72037577000447,54486.85915104001 2022-10-21,15:14:12.000,294,11056998,-795,0,1666365251,13071.567330769998,187.71332663999783,54486.68447304 2022-10-21,15:14:13.000,294,11056946,-795,0,1666365252,13071.567330769998,187.71332663999783,54486.768318480004 2022-10-21,15:14:14.000,294,11057015,-795,0,1666365253,13071.587539699998,187.70627750999847,54486.768318480004 2022-10-21,15:14:15.000,294,11057040,-795,0,1666365254,13071.574067079993,187.67808099000104,54486.67748592 2022-10-21,15:14:16.000,294,11056989,-795,0,1666365255,13071.520176599988,187.6992283799991,54486.58665336 2022-10-21,15:14:17.000,294,11056960,-795,0,1666365256,13071.567330769998,187.75562142000126,54486.55870488 2022-10-21,15:14:18.000,294,11056984,-795,0,1666365257,13071.607748629998,187.7485722900019,54486.72639576 2022-10-21,15:14:19.000,294,11056985,-795,0,1666365258,13071.634693869993,187.75562142000126,54486.78229272001 2022-10-21,15:14:20.000,294,11056971,-795,0,1666365259,13071.587539699998,187.75562142000126,54486.649537440004 2022-10-21,15:14:21.000,294,11056956,-795,0,1666365260,13071.601012319989,187.8120144600034,54486.719408640005 2022-10-21,15:14:22.000,294,11056986,-795,0,1666365261,13071.601012319989,187.76267055000062,54486.73338288 2022-10-21,15:14:23.000,294,11056972,-795,0,1666365262,13071.594276009993,187.81906359000277,54486.62857608 2022-10-21,15:14:24.000,294,11056992,-795,0,1666365263,13071.627957559998,187.8331618500015,54486.61460184001 2022-10-21,15:14:25.000,294,11056986,-795,0,1666365264,13071.641430179989,187.8331618500015,54486.61460184001 2022-10-21,15:14:26.000,294,11056983,-795,0,1666365265,13071.722265899989,187.84021098000085,54486.74735712 2022-10-21,15:14:27.000,294,11057016,-795,0,1666365266,13071.695320659994,187.8331618500015,54486.719408640005 2022-10-21,15:14:28.000,294,11056979,-795,0,1666365267,13071.735738519994,187.88250576000428,54486.74037000001 2022-10-21,15:14:29.000,294,11057027,-795,0,1666365268,13071.688584349999,187.87545662999764,54486.66351168001 2022-10-21,15:14:30.000,294,11056999,-795,0,1666365269,13071.749211139999,187.85430923999957,54486.72639576 2022-10-21,15:14:31.000,294,11057000,-795,0,1666365270,13071.76268375999,187.88955489000364,54486.74037000001 2022-10-21,15:14:32.000,294,11056988,-795,0,1666365271,13071.769420069999,187.88250576000428,54486.67748592 2022-10-21,15:14:33.000,294,11056992,-795,0,1666365272,13071.769420069999,187.93889879999915,54486.69844728 2022-10-21,15:14:34.000,294,11057004,-795,0,1666365273,13071.856992099994,187.92480054000043,54486.79626696 2022-10-21,15:14:35.000,294,11056983,-795,0,1666365274,13071.87046472,187.96709532000386,54486.789279840006 2022-10-21,15:14:36.000,294,11056960,-795,0,1666365275,13071.83004686,187.9952918400013,54486.7753056 2022-10-21,15:14:37.000,294,11057016,-795,0,1666365276,13071.836783169994,187.96709532000386,54486.79626696 2022-10-21,15:14:38.000,294,11056977,-795,0,1666365277,13071.84351947999,188.02348835999874,54486.62857608 2022-10-21,15:14:39.000,294,11057011,-795,0,1666365278,13071.83004686,188.00939010000002,54486.69844728 2022-10-21,15:14:40.000,294,11056974,-795,0,1666365279,13071.877201029994,188.05168488000345,54486.79626696 2022-10-21,15:14:41.000,294,11056989,-795,0,1666365280,13071.796365309994,188.02348835999874,54486.85216392 2022-10-21,15:14:42.000,294,11057000,-795,0,1666365281,13071.715529589994,188.01643922999938,54486.65652456 2022-10-21,15:14:43.000,294,11057050,-795,0,1666365282,13071.836783169994,188.0587340100028,54486.7753056 2022-10-21,15:14:44.000,294,11056971,-795,0,1666365283,13071.836783169994,188.0305374899981,54486.78229272001 2022-10-21,15:14:45.000,294,11056965,-795,0,1666365284,13071.83004686,187.9952918400013,54486.7753056 2022-10-21,15:14:46.000,294,11056991,-795,0,1666365285,13071.84351947999,188.00234097000066,54486.7753056 2022-10-21,15:14:47.000,294,11056981,-795,0,1666365286,13071.80310161999,188.00939010000002,54486.670498800006 2022-10-21,15:14:48.000,294,11056994,-795,0,1666365287,13071.76268375999,187.98824271000194,54486.69146016001 2022-10-21,15:14:49.000,294,11057003,-795,0,1666365288,13071.83004686,187.9952918400013,54486.838189680006 2022-10-21,15:14:50.000,294,11056982,-795,0,1666365289,13071.86372840999,187.93889879999915,54486.86613816 2022-10-21,15:14:51.000,294,11057061,-795,0,1666365290,13071.84351947999,187.88955489000364,54486.87312528 2022-10-21,15:14:52.000,294,11056974,-795,0,1666365291,13071.809837929999,187.86840749999828,54486.74037000001 2022-10-21,15:14:53.000,294,11056990,-795,0,1666365292,13071.769420069999,187.8331618500015,54486.789279840006 2022-10-21,15:14:54.000,294,11057030,-795,0,1666365293,13071.789628999999,187.77676880999934,54486.789279840006 2022-10-21,15:14:55.000,294,11057026,-795,0,1666365294,13071.816574239994,187.72742490000383,54486.789279840006 2022-10-21,15:14:56.000,294,11057068,-795,0,1666365295,13071.755947449994,187.6992283799991,54486.670498800006 2022-10-21,15:14:57.000,294,11056999,-795,0,1666365296,13071.76268375999,187.67808099000104,54486.71242152001 2022-10-21,15:14:58.000,294,11056984,-795,0,1666365297,13071.85025579,187.6498844700036,54486.78229272001 2022-10-21,15:14:59.000,294,11057007,-795,0,1666365298,13071.958036749995,187.6498844700036,54486.80325408 2022-10-21,15:15:00.000,294,11056951,-795,0,1666365299,13071.94456412999,187.64283534000424,54486.85915104001 2022-10-21,15:15:01.000,294,11057050,-795,0,1666365300,13071.94456412999,187.5864423000021,54486.76133136001 2022-10-21,15:15:02.000,294,11057040,-795,0,1666365301,13071.917618889995,187.59349143000145,54486.649537440004 2022-10-21,15:15:03.000,294,11056997,-795,0,1666365302,13071.917618889995,187.57939317000273,54486.55870488 2022-10-21,15:15:04.000,294,11056984,-795,0,1666365303,13071.877201029994,187.5864423000021,54486.6355632 2022-10-21,15:15:05.000,294,11057007,-795,0,1666365304,13071.89067365,187.5864423000021,54486.649537440004 2022-10-21,15:15:06.000,294,11057004,-795,0,1666365305,13072.01192723,187.60758969000017,54486.838189680006 2022-10-21,15:15:07.000,294,11057005,-795,0,1666365306,13071.98498198999,187.6216879499989,54486.80325408 2022-10-21,15:15:08.000,294,11057027,-795,0,1666365307,13071.96477305999,187.6216879499989,54486.74735712 2022-10-21,15:15:09.000,294,11057016,-795,0,1666365308,13071.95130044,187.6216879499989,54486.649537440004 2022-10-21,15:15:10.000,294,11057042,-755,0,1666365309,13071.9917183,187.62873707999825,54486.74735712 2022-10-21,15:15:11.000,294,11057019,-795,0,1666365310,13072.01192723,187.65693360000296,54486.72639576 2022-10-21,15:15:12.000,294,11057039,-795,0,1666365311,13072.038872469995,187.69217924999975,54486.74037000001 2022-10-21,15:15:13.000,294,11057024,-795,0,1666365312,13072.059081399995,187.67808099000104,54486.817228320004 2022-10-21,15:15:14.000,294,11057032,-795,0,1666365313,13072.139917119996,187.73447403000318,54486.82421544 2022-10-21,15:15:15.000,294,11056994,-795,0,1666365314,13072.11297188,187.76267055000062,54486.86613816 2022-10-21,15:15:16.000,294,11056923,-795,0,1666365315,13072.13318081,187.82611272000213,54486.838189680006 2022-10-21,15:15:17.000,294,11057013,-795,0,1666365316,13072.099499259995,187.8331618500015,54486.768318480004 2022-10-21,15:15:18.000,294,11056942,-795,0,1666365317,13072.08602663999,187.82611272000213,54486.7054344 2022-10-21,15:15:19.000,294,11057000,-795,0,1666365318,13072.139917119996,187.896604020003,54486.838189680006 2022-10-21,15:15:20.000,294,11057005,-795,0,1666365319,13072.099499259995,187.9600461900045,54486.88011240001 2022-10-21,15:15:21.000,294,11057027,-795,0,1666365320,13072.11297188,187.98119358000258,54486.90107376 2022-10-21,15:15:22.000,294,11057042,-795,0,1666365321,13072.13318081,187.98119358000258,54486.817228320004 2022-10-21,15:15:23.000,294,11057019,-795,0,1666365322,13072.059081399995,187.98824271000194,54486.87312528 2022-10-21,15:15:24.000,294,11056907,-795,0,1666365323,13072.07255402,188.05168488000345,54486.82421544 2022-10-21,15:15:25.000,294,11057008,-795,0,1666365324,13072.06581770999,188.0798814000009,54486.85216392 2022-10-21,15:15:26.000,294,11057023,-795,0,1666365325,13072.04560877999,188.10102878999896,54486.87312528 2022-10-21,15:15:27.000,294,11057011,-795,0,1666365326,13072.079290329995,188.13627444000304,54486.87312528 2022-10-21,15:15:28.000,294,11057009,-795,0,1666365327,13072.06581770999,188.16447096000047,54486.887099520005 2022-10-21,15:15:29.000,294,11057029,-795,0,1666365328,13072.10623556999,188.2067657400039,54487.005880560006 2022-10-21,15:15:30.000,294,11057024,-795,0,1666365329,13072.139917119996,188.22791313000198,54487.04081616 2022-10-21,15:15:31.000,294,11057036,-795,0,1666365330,13072.09276295,188.25610964999942,54486.97793208001 2022-10-21,15:15:32.000,294,11056941,-795,0,1666365331,13072.01192723,188.27020790999813,54486.92902224001 2022-10-21,15:15:33.000,294,11056976,-795,0,1666365332,13072.04560877999,188.25610964999942,54486.81024120001 2022-10-21,15:15:34.000,294,11057014,-795,0,1666365333,13072.00519091999,188.3054535600022,54486.87312528 2022-10-21,15:15:35.000,294,11057029,-795,0,1666365334,13072.02539984999,188.22791313000198,54486.984919200004 2022-10-21,15:15:36.000,294,11057026,-795,0,1666365335,13071.95130044,188.26315877999878,54486.915048 2022-10-21,15:15:37.000,294,11057016,-795,0,1666365336,13071.978245679995,188.25610964999942,54486.92902224001 2022-10-21,15:15:38.000,294,11057035,-795,0,1666365337,13071.978245679995,188.26315877999878,54486.99190632 2022-10-21,15:15:39.000,294,11057014,-795,0,1666365338,13071.94456412999,188.2067657400039,54486.97094496 2022-10-21,15:15:40.000,294,11056934,-795,0,1666365339,13071.95130044,188.18561834999855,54486.984919200004 2022-10-21,15:15:41.000,294,11056999,-795,0,1666365340,13071.95130044,188.18561834999855,54486.96395784 2022-10-21,15:15:42.000,294,11056974,-795,0,1666365341,13071.917618889995,188.12922531000368,54486.85216392 2022-10-21,15:15:43.000,294,11056992,-795,0,1666365342,13071.89067365,188.11512704999768,54486.62857608 2022-10-21,15:15:44.000,294,11056992,-795,0,1666365343,13071.93109151,188.12217618000432,54486.90806088001 2022-10-21,15:15:45.000,294,11057005,-795,0,1666365344,13072.01192723,188.11512704999768,54487.0198548 2022-10-21,15:15:46.000,294,11057012,-795,0,1666365345,13071.998454609995,188.12217618000432,54486.94299648 2022-10-21,15:15:47.000,294,11056978,-795,0,1666365346,13072.00519091999,188.05168488000345,54487.01286768 2022-10-21,15:15:48.000,294,11056970,-795,0,1666365347,13072.03213616,188.0587340100028,54486.956970720006 2022-10-21,15:15:49.000,294,11056997,-795,0,1666365348,13072.00519091999,188.03758662000473,54487.04780328001 2022-10-21,15:15:50.000,294,11056961,-795,0,1666365349,13071.9917183,188.0798814000009,54487.03382904 2022-10-21,15:15:51.000,294,11057027,-795,0,1666365350,13072.00519091999,188.0798814000009,54487.08273888 2022-10-21,15:15:52.000,294,11056970,-795,0,1666365351,13071.897409959995,188.0798814000009,54486.85216392 2022-10-21,15:15:53.000,294,11057031,-795,0,1666365352,13072.00519091999,188.07283227000153,54487.04780328001 2022-10-21,15:15:54.000,294,11057028,-795,0,1666365353,13071.96477305999,188.0587340100028,54486.97793208001 2022-10-21,15:15:55.000,294,11056985,-795,0,1666365354,13072.038872469995,188.01643922999938,54487.089726 2022-10-21,15:15:56.000,294,11056951,-795,0,1666365355,13072.00519091999,188.0305374899981,54487.103700240004 2022-10-21,15:15:57.000,294,11057046,-795,0,1666365356,13071.958036749995,188.00234097000066,54486.90107376 2022-10-21,15:15:58.000,294,11056914,-795,0,1666365357,13071.917618889995,188.05168488000345,54487.04081616 2022-10-21,15:15:59.000,294,11057059,-795,0,1666365358,13071.978245679995,188.00234097000066,54487.11068736 2022-10-21,15:16:00.000,294,11057008,-795,0,1666365359,13071.978245679995,188.0446357500041,54487.09671312001 2022-10-21,15:16:01.000,294,11057010,-795,0,1666365360,13071.94456412999,188.02348835999874,54487.11068736 2022-10-21,15:16:02.000,294,11056962,-795,0,1666365361,13071.958036749995,188.02348835999874,54487.124661600006 2022-10-21,15:16:03.000,294,11057007,-795,0,1666365362,13071.93109151,188.00939010000002,54487.089726 2022-10-21,15:16:04.000,294,11056979,-795,0,1666365363,13071.92435519999,188.00234097000066,54487.11767448001 2022-10-21,15:16:05.000,294,11057008,-795,0,1666365364,13071.96477305999,188.02348835999874,54486.99889344001 2022-10-21,15:16:06.000,294,11056995,-795,0,1666365365,13071.90414626999,187.97414445000322,54487.09671312001 2022-10-21,15:16:07.000,294,11056954,-795,0,1666365366,13071.92435519999,187.98119358000258,54486.956970720006 2022-10-21,15:16:08.000,294,11057050,-795,0,1666365367,13071.89067365,188.00234097000066,54487.11767448001 2022-10-21,15:16:09.000,294,11057037,-795,0,1666365368,13071.9917183,187.97414445000322,54487.25042976 2022-10-21,15:16:10.000,294,11056971,-795,0,1666365369,13071.998454609995,187.9952918400013,54487.20151992 2022-10-21,15:16:11.000,294,11057007,-795,0,1666365370,13072.04560877999,187.9952918400013,54487.27837824 2022-10-21,15:16:12.000,294,11056969,-795,0,1666365371,13072.00519091999,188.00234097000066,54487.222481280005 2022-10-21,15:16:13.000,294,11057005,-795,0,1666365372,13071.978245679995,187.9952918400013,54487.21549416001 2022-10-21,15:16:14.000,294,11057005,-795,0,1666365373,13072.02539984999,187.98824271000194,54487.2294684 2022-10-21,15:16:15.000,294,11057036,-795,0,1666365374,13072.03213616,187.98824271000194,54487.24344264001 2022-10-21,15:16:16.000,294,11057012,-795,0,1666365375,13072.08602663999,187.98119358000258,54487.24344264001 2022-10-21,15:16:17.000,294,11057045,-795,0,1666365376,13072.04560877999,188.00234097000066,54487.222481280005 2022-10-21,15:16:18.000,294,11056980,-795,0,1666365377,13072.07255402,187.9600461900045,54487.16658432001 2022-10-21,15:16:19.000,294,11057004,-795,0,1666365378,13072.099499259995,188.00234097000066,54487.26440400001 2022-10-21,15:16:20.000,294,11056966,-795,0,1666365379,13072.05234509,187.98119358000258,54487.28536536001 2022-10-21,15:16:21.000,294,11057054,-795,0,1666365380,13072.05234509,187.98119358000258,54487.18055856 2022-10-21,15:16:22.000,294,11056970,-795,0,1666365381,13072.05234509,187.97414445000322,54487.124661600006 2022-10-21,15:16:23.000,294,11057039,-795,0,1666365382,13072.05234509,187.97414445000322,54487.13164872 2022-10-21,15:16:24.000,294,11057022,-795,0,1666365383,13072.099499259995,187.98824271000194,54487.2294684 2022-10-21,15:16:25.000,294,11056972,-795,0,1666365384,13072.180334979996,188.02348835999874,54487.30632672 2022-10-21,15:16:26.000,294,11057040,-795,0,1666365385,13072.17359867,188.00939010000002,54487.24344264001 2022-10-21,15:16:27.000,294,11057026,-795,0,1666365386,13072.13318081,188.00939010000002,54487.19453280001 2022-10-21,15:16:28.000,294,11056995,-795,0,1666365387,13072.17359867,187.98824271000194,54487.222481280005 2022-10-21,15:16:29.000,294,11057013,-795,0,1666365388,13072.207280219991,188.0446357500041,54487.23645552 2022-10-21,15:16:30.000,294,11057023,-795,0,1666365389,13072.220752839996,188.05168488000345,54487.2993396 2022-10-21,15:16:31.000,294,11057006,-795,0,1666365390,13072.21401653,188.03758662000473,54487.222481280005 2022-10-21,15:16:32.000,294,11056997,-795,0,1666365391,13072.21401653,188.0305374899981,54487.23645552 2022-10-21,15:16:33.000,294,11056980,-795,0,1666365392,13072.23422546,188.0446357500041,54487.23645552 2022-10-21,15:16:34.000,294,11057036,-795,0,1666365393,13072.23422546,188.0305374899981,54487.34824944 2022-10-21,15:16:35.000,294,11057019,-795,0,1666365394,13072.267907009991,188.00234097000066,54487.32728808 2022-10-21,15:16:36.000,294,11056985,-795,0,1666365395,13072.261170699996,188.07283227000153,54487.20850704 2022-10-21,15:16:37.000,294,11056989,-795,0,1666365396,13072.342006419996,188.03758662000473,54487.32728808 2022-10-21,15:16:38.000,294,11057032,-795,0,1666365397,13072.288115939991,188.0305374899981,54487.20850704 2022-10-21,15:16:39.000,294,11057009,-795,0,1666365398,13072.308324869991,188.05168488000345,54487.2294684 2022-10-21,15:16:40.000,294,11056992,-795,0,1666365399,13072.294852250001,188.0587340100028,54487.28536536001 2022-10-21,15:16:41.000,294,11057032,-795,0,1666365400,13072.308324869991,188.0446357500041,54487.25042976 2022-10-21,15:16:42.000,294,11057077,-795,0,1666365401,13072.321797489996,188.0305374899981,54487.26440400001 2022-10-21,15:16:43.000,294,11057044,-795,0,1666365402,13072.315061180001,188.0446357500041,54487.24344264001 2022-10-21,15:16:44.000,294,11057006,-795,0,1666365403,13072.267907009991,188.01643922999938,54487.06876464 2022-10-21,15:16:45.000,294,11057043,-795,0,1666365404,13072.267907009991,188.03758662000473,54487.222481280005 2022-10-21,15:16:46.000,294,11057011,-795,0,1666365405,13072.335270110001,187.9952918400013,54487.25042976 2022-10-21,15:16:47.000,294,11057025,-795,0,1666365406,13072.247698079991,188.0587340100028,54487.20151992 2022-10-21,15:16:48.000,294,11056973,-795,0,1666365407,13072.207280219991,188.0305374899981,54487.25042976 2022-10-21,15:16:49.000,294,11057032,-795,0,1666365408,13072.294852250001,188.0939796599996,54487.320300960004 2022-10-21,15:16:50.000,294,11057027,-795,0,1666365409,13072.294852250001,188.0305374899981,54487.46703048 2022-10-21,15:16:51.000,294,11057037,-795,0,1666365410,13072.368951659992,188.0305374899981,54487.390172160005 2022-10-21,15:16:52.000,294,11057011,-795,0,1666365411,13072.267907009991,188.0305374899981,54487.41113352001 2022-10-21,15:16:53.000,294,11056992,-795,0,1666365412,13072.321797489996,188.07283227000153,54487.34824944 2022-10-21,15:16:54.000,294,11057006,-795,0,1666365413,13072.301588559996,188.0587340100028,54487.48100472001 2022-10-21,15:16:55.000,294,11056976,-795,0,1666365414,13072.348742729991,188.0587340100028,54487.36222368001 2022-10-21,15:16:56.000,294,11057031,-795,0,1666365415,13072.267907009991,188.06578314000217,54487.38318504001 2022-10-21,15:16:57.000,294,11057027,-795,0,1666365416,13072.348742729991,188.05168488000345,54487.41113352001 2022-10-21,15:16:58.000,294,11056998,-795,0,1666365417,13072.342006419996,188.00939010000002,54487.49497896 2022-10-21,15:16:59.000,294,11057041,-795,0,1666365418,13072.321797489996,188.06578314000217,54487.3692108 2022-10-21,15:17:00.000,294,11057011,-795,0,1666365419,13072.267907009991,188.0305374899981,54487.39715928 2022-10-21,15:17:01.000,294,11057036,-795,0,1666365420,13072.227489149991,188.06578314000217,54487.25042976 2022-10-21,15:17:02.000,294,11057019,-795,0,1666365421,13072.227489149991,188.03758662000473,54487.18754568 2022-10-21,15:17:03.000,294,11056995,-795,0,1666365422,13072.25443439,188.02348835999874,54487.24344264001 2022-10-21,15:17:04.000,294,11056985,-795,0,1666365423,13072.294852250001,188.00234097000066,54487.320300960004 2022-10-21,15:17:05.000,294,11056980,-795,0,1666365424,13072.315061180001,188.02348835999874,54487.38318504001 2022-10-21,15:17:06.000,294,11056969,-795,0,1666365425,13072.342006419996,188.01643922999938,54487.2993396 2022-10-21,15:17:07.000,294,11057005,-795,0,1666365426,13072.321797489996,188.00939010000002,54487.124661600006 2022-10-21,15:17:08.000,294,11056969,-795,0,1666365427,13072.362215349996,187.95299705999787,54487.18754568 2022-10-21,15:17:09.000,294,11057034,-795,0,1666365428,13072.342006419996,187.9952918400013,54487.21549416001 2022-10-21,15:17:10.000,294,11056962,-795,0,1666365429,13072.416105830001,187.98119358000258,54487.30632672 2022-10-21,15:17:11.000,294,11057021,-795,0,1666365430,13072.355479040001,188.00234097000066,54487.341262320006 2022-10-21,15:17:12.000,294,11056972,-795,0,1666365431,13072.301588559996,188.00234097000066,54487.271391120004 2022-10-21,15:17:13.000,294,11057032,-795,0,1666365432,13072.355479040001,188.00939010000002,54487.31331384001 2022-10-21,15:17:14.000,294,11057007,-795,0,1666365433,13072.463259999997,188.02348835999874,54487.39715928 2022-10-21,15:17:15.000,294,11056989,-795,0,1666365434,13072.389160589992,188.02348835999874,54487.44606912 2022-10-21,15:17:16.000,294,11056999,-795,0,1666365435,13072.469996309992,188.01643922999938,54487.4041464 2022-10-21,15:17:17.000,294,11057000,-795,0,1666365436,13072.429578449992,188.06578314000217,54487.25741688 2022-10-21,15:17:18.000,294,11057039,-795,0,1666365437,13072.456523690002,188.06578314000217,54487.30632672 2022-10-21,15:17:19.000,294,11057000,-795,0,1666365438,13072.510414169992,188.0939796599996,54487.39715928 2022-10-21,15:17:20.000,294,11056992,-795,0,1666365439,13072.483468929997,188.11512704999768,54487.33427520001 2022-10-21,15:17:21.000,294,11056993,-795,0,1666365440,13072.503677859997,188.1433235700024,54487.38318504001 2022-10-21,15:17:22.000,294,11057021,-795,0,1666365441,13072.476732620002,188.1574218300011,54487.341262320006 2022-10-21,15:17:23.000,294,11056998,-795,0,1666365442,13072.456523690002,188.1785692199992,54487.31331384001 2022-10-21,15:17:24.000,294,11057015,-795,0,1666365443,13072.483468929997,188.18561834999855,54487.341262320006 2022-10-21,15:17:25.000,294,11057034,-795,0,1666365444,13072.456523690002,188.2067657400039,54487.37619792 2022-10-21,15:17:26.000,294,11057023,-795,0,1666365445,13072.503677859997,188.21381487000326,54487.4041464 2022-10-21,15:17:27.000,294,11057030,-795,0,1666365446,13072.469996309992,188.2420113900007,54487.30632672 2022-10-21,15:17:28.000,294,11057037,-795,0,1666365447,13072.463259999997,188.2420113900007,54487.33427520001 2022-10-21,15:17:29.000,294,11057001,-795,0,1666365448,13072.496941550002,188.24906052000006,54487.38318504001 2022-10-21,15:17:30.000,294,11056939,-795,0,1666365449,13072.584513579997,188.23496226000134,54487.49497896 2022-10-21,15:17:31.000,294,11056970,-795,0,1666365450,13072.577777270002,188.24906052000006,54487.51594032 2022-10-21,15:17:32.000,294,11056988,-795,0,1666365451,13072.571040959992,188.2420113900007,54487.32728808 2022-10-21,15:17:33.000,294,11056984,-795,0,1666365452,13072.611458819993,188.25610964999942,54487.37619792 2022-10-21,15:17:34.000,294,11057002,-795,0,1666365453,13072.618195130002,188.3054535600022,54487.52292744 2022-10-21,15:17:35.000,294,11057045,-795,0,1666365454,13072.638404060002,188.28430617000413,54487.43209488001 2022-10-21,15:17:36.000,294,11057049,-795,0,1666365455,13072.571040959992,188.32660095000028,54487.41812064 2022-10-21,15:17:37.000,294,11056995,-795,0,1666365456,13072.618195130002,188.33365007999964,54487.52991456001 2022-10-21,15:17:38.000,294,11056983,-795,0,1666365457,13072.705767159998,188.4041413800005,54487.57183728 2022-10-21,15:17:39.000,294,11056974,-795,0,1666365458,13072.719239779988,188.46053442000266,54487.55087592001 2022-10-21,15:17:40.000,294,11056999,-795,0,1666365459,13072.759657639988,188.47463268000138,54487.57183728 2022-10-21,15:17:41.000,294,11057014,-795,0,1666365460,13072.752921329993,188.50987832999817,54487.58581152 2022-10-21,15:17:42.000,294,11056988,-795,0,1666365461,13072.739448709988,188.5380748500029,54487.51594032 2022-10-21,15:17:43.000,294,11057011,-795,0,1666365462,13072.746185019998,188.56627137000032,54487.49497896 2022-10-21,15:17:44.000,294,11057016,-795,0,1666365463,13072.759657639988,188.60856615000375,54487.557863040005 2022-10-21,15:17:45.000,294,11057038,-795,0,1666365464,13072.786602879998,188.6367626700012,54487.487991840004 2022-10-21,15:17:46.000,294,11056992,-795,0,1666365465,13072.786602879998,188.66495918999863,54487.49497896 2022-10-21,15:17:47.000,294,11056985,-795,0,1666365466,13072.827020739998,188.7002048400027,54487.55087592001 2022-10-21,15:17:48.000,294,11056953,-795,0,1666365467,13072.853965979994,188.74249961999885,54487.63472136 2022-10-21,15:17:49.000,294,11057008,-795,0,1666365468,13072.820284429989,188.78479440000228,54487.63472136 2022-10-21,15:17:50.000,294,11056978,-795,0,1666365469,13072.847229669998,188.7495487499982,54487.58581152 2022-10-21,15:17:51.000,294,11057016,-795,0,1666365470,13072.860702289989,188.8341383099978,54487.606772880004 2022-10-21,15:17:52.000,294,11057023,-795,0,1666365471,13072.786602879998,188.8623348300025,54487.62074712001 2022-10-21,15:17:53.000,294,11057055,-795,0,1666365472,13072.786602879998,188.81299091999972,54487.58581152 2022-10-21,15:17:54.000,294,11057017,-795,0,1666365473,13072.860702289989,188.81299091999972,54487.76048952 2022-10-21,15:17:55.000,294,11057012,-795,0,1666365474,13072.820284429989,188.87643309000123,54487.80241224 2022-10-21,15:17:56.000,294,11056977,-795,0,1666365475,13072.800075499988,188.8482365700038,54487.74651528001 2022-10-21,15:17:57.000,294,11057019,-795,0,1666365476,13072.739448709988,188.86938396000187,54487.606772880004 2022-10-21,15:17:58.000,294,11056963,-795,0,1666365477,13072.739448709988,188.85528570000315,54487.57183728 2022-10-21,15:17:59.000,294,11057000,-795,0,1666365478,13072.699030850003,188.85528570000315,54487.58581152 2022-10-21,15:18:00.000,294,11056983,-795,0,1666365479,13072.712503469993,188.81299091999972,54487.74651528001 2022-10-21,15:18:01.000,294,11056978,-795,0,1666365480,13072.712503469993,188.8341383099978,54487.80939936 2022-10-21,15:18:02.000,294,11057061,-795,0,1666365481,13072.705767159998,188.77774527000292,54487.795425120006 2022-10-21,15:18:03.000,294,11057032,-795,0,1666365482,13072.699030850003,188.7495487499982,54487.70459256 2022-10-21,15:18:04.000,294,11056984,-795,0,1666365483,13072.732712399993,188.7495487499982,54487.774463760004 2022-10-21,15:18:05.000,294,11057022,-795,0,1666365484,13072.719239779988,188.69315571000334,54487.7535024 2022-10-21,15:18:06.000,294,11056988,-795,0,1666365485,13072.725976089998,188.65791005999927,54487.774463760004 2022-10-21,15:18:07.000,294,11057029,-795,0,1666365486,13072.732712399993,188.62971354000183,54487.70459256 2022-10-21,15:18:08.000,294,11056963,-795,0,1666365487,13072.752921329993,188.6015170200044,54487.57882440001 2022-10-21,15:18:09.000,294,11056990,-795,0,1666365488,13072.867438599998,188.58036962999904,54487.80241224 2022-10-21,15:18:10.000,294,11056929,-795,0,1666365489,13072.867438599998,188.55922224000096,54487.88625768001 2022-10-21,15:18:11.000,294,11056993,-795,0,1666365490,13072.928065389999,188.4887309400001,54487.90721904 2022-10-21,15:18:12.000,294,11056984,-795,0,1666365491,13072.96174693999,188.50987832999817,54487.88625768001 2022-10-21,15:18:13.000,294,11057014,-795,0,1666365492,13072.975219559994,188.46758355000202,54487.80939936 2022-10-21,15:18:14.000,294,11056973,-795,0,1666365493,13073.015637419994,188.44643616000394,54487.83734784001 2022-10-21,15:18:15.000,294,11057033,-795,0,1666365494,13073.06279158999,188.41823963999923,54487.86529632001 2022-10-21,15:18:16.000,294,11057027,-795,0,1666365495,13073.116682069995,188.39709225000115,54487.8583092 2022-10-21,15:18:17.000,294,11057019,-795,0,1666365496,13073.08973683,188.41119050999987,54487.86529632001 2022-10-21,15:18:18.000,294,11057029,-795,0,1666365497,13073.116682069995,188.36889573000371,54487.92119328 2022-10-21,15:18:19.000,294,11056999,-795,0,1666365498,13073.177308859995,188.36889573000371,54487.991064480004 2022-10-21,15:18:20.000,294,11056966,-795,0,1666365499,13073.19078148,188.36889573000371,54487.93516752001 2022-10-21,15:18:21.000,294,11057009,-795,0,1666365500,13073.23119934,188.36184660000436,54487.88625768001 2022-10-21,15:18:22.000,294,11057019,-795,0,1666365501,13073.20425409999,188.34774833999836,54487.8583092 2022-10-21,15:18:23.000,294,11056994,-795,0,1666365502,13073.21099041,188.36889573000371,54487.74651528001 2022-10-21,15:18:24.000,294,11057036,-795,0,1666365503,13073.17057255,188.36184660000436,54487.76048952 2022-10-21,15:18:25.000,294,11057006,-795,0,1666365504,13073.23119934,188.32660095000028,54487.88625768001 2022-10-21,15:18:26.000,294,11056950,-795,0,1666365505,13073.258144579995,188.26315877999878,54487.85132208 2022-10-21,15:18:27.000,294,11057004,-795,0,1666365506,13073.20425409999,188.3054535600022,54487.87927056 2022-10-21,15:18:28.000,294,11057006,-795,0,1666365507,13073.177308859995,188.25610964999942,54487.725553920005 2022-10-21,15:18:29.000,294,11056936,-795,0,1666365508,13073.21099041,188.23496226000134,54487.795425120006 2022-10-21,15:18:30.000,294,11057017,-795,0,1666365509,13073.19078148,188.1926674799979,54487.86529632001 2022-10-21,15:18:31.000,294,11056961,-795,0,1666365510,13073.25140827,188.1926674799979,54487.87228344 2022-10-21,15:18:32.000,294,11057025,-795,0,1666365511,13073.177308859995,188.1574218300011,54487.85132208 2022-10-21,15:18:33.000,294,11056974,-795,0,1666365512,13073.18404516999,188.1433235700024,54487.90023192 2022-10-21,15:18:34.000,294,11057028,-795,0,1666365513,13073.26488088999,188.11512704999768,54487.93516752001 2022-10-21,15:18:35.000,294,11057044,-795,0,1666365514,13073.217726719995,188.0939796599996,54487.942154640004 2022-10-21,15:18:36.000,294,11056963,-795,0,1666365515,13073.21099041,188.10807791999832,54487.83734784001 2022-10-21,15:18:37.000,294,11057028,-795,0,1666365516,13073.18404516999,188.0587340100028,54487.73952816 2022-10-21,15:18:38.000,294,11056941,-795,0,1666365517,13073.24467195999,188.0446357500041,54487.76747664001 2022-10-21,15:18:39.000,294,11056982,-795,0,1666365518,13073.28508981999,188.0446357500041,54487.91420616001 2022-10-21,15:18:40.000,294,11057035,-795,0,1666365519,13073.25140827,188.00939010000002,54487.92119328 2022-10-21,15:18:41.000,294,11057019,-795,0,1666365520,13073.23119934,187.98119358000258,54487.8583092 2022-10-21,15:18:42.000,294,11057042,-795,0,1666365521,13073.26488088999,187.9952918400013,54487.90721904 2022-10-21,15:18:43.000,294,11057040,-795,0,1666365522,13073.258144579995,187.95299705999787,54487.93516752001 2022-10-21,15:18:44.000,294,11056933,-795,0,1666365523,13073.217726719995,187.91775141000107,54487.69061832 2022-10-21,15:18:45.000,294,11056959,-795,0,1666365524,13073.318771369995,187.9459479299985,54487.823373600004 2022-10-21,15:18:46.000,294,11056994,-795,0,1666365525,13073.25140827,187.91775141000107,54487.85132208 2022-10-21,15:18:47.000,294,11056969,-795,0,1666365526,13073.26488088999,187.91775141000107,54487.83734784001 2022-10-21,15:18:48.000,294,11057069,-795,0,1666365527,13073.298562439995,187.896604020003,54487.74651528001 2022-10-21,15:18:49.000,294,11056962,-795,0,1666365528,13073.318771369995,187.88250576000428,54487.83036072 2022-10-21,15:18:50.000,294,11056994,-795,0,1666365529,13073.39287078,187.896604020003,54487.91420616001 2022-10-21,15:18:51.000,294,11057035,-795,0,1666365530,13073.37266185,187.896604020003,54487.92119328 2022-10-21,15:18:52.000,294,11057035,-795,0,1666365531,13073.30529874999,187.87545662999764,54487.83036072 2022-10-21,15:18:53.000,294,11057027,-795,0,1666365532,13073.32550767999,187.91775141000107,54487.90023192 2022-10-21,15:18:54.000,294,11057035,-795,0,1666365533,13073.35245292,187.896604020003,54487.9281804 2022-10-21,15:18:55.000,294,11056995,-795,0,1666365534,13073.359189229996,187.90365315000236,54487.9281804 2022-10-21,15:18:56.000,294,11057011,-795,0,1666365535,13073.28508981999,187.9459479299985,54487.88625768001 2022-10-21,15:18:57.000,294,11057042,-795,0,1666365536,13073.258144579995,187.95299705999787,54487.90721904 2022-10-21,15:18:58.000,294,11057016,-795,0,1666365537,13073.33224399,187.9459479299985,54487.97709024 2022-10-21,15:18:59.000,294,11056995,-795,0,1666365538,13073.30529874999,187.93889879999915,54487.92119328 2022-10-21,15:19:00.000,294,11057005,-795,0,1666365539,13073.26488088999,187.88250576000428,54487.942154640004 2022-10-21,15:19:01.000,294,11056981,-795,0,1666365540,13073.237935649995,187.92480054000043,54487.92119328 2022-10-21,15:19:02.000,294,11057023,-795,0,1666365541,13073.16383623999,187.85430923999957,54487.76747664001 2022-10-21,15:19:03.000,294,11057040,-795,0,1666365542,13073.12341837999,187.88955489000364,54487.73254104 2022-10-21,15:19:04.000,294,11057016,-795,0,1666365543,13073.096473139994,187.84021098000085,54487.823373600004 2022-10-21,15:19:05.000,294,11057011,-795,0,1666365544,13073.08973683,187.86135836999892,54487.85132208 2022-10-21,15:19:06.000,294,11057046,-795,0,1666365545,13073.08973683,187.84021098000085,54487.80939936 2022-10-21,15:19:07.000,294,11056974,-795,0,1666365546,13073.04931897,187.8472601100002,54487.76747664001 2022-10-21,15:19:08.000,294,11056964,-795,0,1666365547,13073.0695279,187.7838179399987,54487.86529632001 2022-10-21,15:19:09.000,294,11057007,-795,0,1666365548,13073.056055279994,187.82611272000213,54487.80241224 2022-10-21,15:19:10.000,294,11057031,-795,0,1666365549,13073.035846349994,187.80496533000405,54487.725553920005 2022-10-21,15:19:11.000,294,11056976,-795,0,1666365550,13073.056055279994,187.77676880999934,54487.795425120006 2022-10-21,15:19:12.000,294,11056998,-795,0,1666365551,13073.015637419994,187.7485722900019,54487.71157968 2022-10-21,15:19:13.000,294,11056980,-795,0,1666365552,13072.995428489994,187.74152316000254,54487.81638648001 2022-10-21,15:19:14.000,294,11056993,-795,0,1666365553,13073.04931897,187.6992283799991,54487.87927056 2022-10-21,15:19:15.000,294,11057010,-795,0,1666365554,13072.968483249999,187.67103186000168,54487.81638648001 2022-10-21,15:19:16.000,294,11057054,-795,0,1666365555,13073.02237372999,187.6992283799991,54487.85132208 2022-10-21,15:19:17.000,294,11056989,-795,0,1666365556,13072.955010629994,187.67808099000104,54487.69760544001 2022-10-21,15:19:18.000,294,11056986,-795,0,1666365557,13073.00216479999,187.6851301200004,54487.71856680001 2022-10-21,15:19:19.000,294,11057008,-795,0,1666365558,13073.056055279994,187.6992283799991,54487.76048952 2022-10-21,15:19:20.000,294,11057041,-795,0,1666365559,13073.056055279994,187.66398273000232,54487.78843800001 2022-10-21,15:19:21.000,294,11057007,-795,0,1666365560,13073.10320944999,187.65693360000296,54487.844334960006 2022-10-21,15:19:22.000,294,11057022,-795,0,1666365561,13073.10994576,187.67103186000168,54487.78843800001 2022-10-21,15:19:23.000,294,11056991,-795,0,1666365562,13073.10320944999,187.67808099000104,54487.73254104 2022-10-21,15:19:24.000,294,11056961,-795,0,1666365563,13073.14362730999,187.6851301200004,54487.81638648001 2022-10-21,15:19:25.000,294,11057017,-795,0,1666365564,13073.15036362,187.71332663999783,54487.795425120006 2022-10-21,15:19:26.000,294,11057006,-795,0,1666365565,13073.157099929995,187.69217924999975,54487.76747664001 2022-10-21,15:19:27.000,294,11056982,-795,0,1666365566,13073.10320944999,187.70627750999847,54487.64869560001 2022-10-21,15:19:28.000,294,11057003,-795,0,1666365567,13073.096473139994,187.72742490000383,54487.6836312 2022-10-21,15:19:29.000,294,11057026,-795,0,1666365568,13073.16383623999,187.72742490000383,54487.795425120006 2022-10-21,15:19:30.000,294,11056998,-795,0,1666365569,13073.15036362,187.74152316000254,54487.823373600004 2022-10-21,15:19:31.000,294,11056995,-795,0,1666365570,13073.17057255,187.75562142000126,54487.844334960006 2022-10-21,15:19:32.000,294,11056956,-795,0,1666365571,13073.15036362,187.71332663999783,54487.81638648001 2022-10-21,15:19:33.000,294,11057019,-795,0,1666365572,13073.18404516999,187.6992283799991,54487.90023192 2022-10-21,15:19:34.000,294,11057017,-795,0,1666365573,13073.18404516999,187.6992283799991,54487.91420616001 2022-10-21,15:19:35.000,294,11056981,-795,0,1666365574,13073.136890999995,187.67808099000104,54487.85132208 2022-10-21,15:19:36.000,294,11056958,-795,0,1666365575,13073.08300051999,187.6498844700036,54487.774463760004 2022-10-21,15:19:37.000,294,11057012,-795,0,1666365576,13073.076264209994,187.66398273000232,54487.795425120006 2022-10-21,15:19:38.000,294,11057007,-795,0,1666365577,13073.12341837999,187.60758969000017,54487.942154640004 2022-10-21,15:19:39.000,294,11056993,-795,0,1666365578,13073.10994576,187.62873707999825,54487.9281804 2022-10-21,15:19:40.000,294,11056994,-795,0,1666365579,13073.08300051999,187.61463881999953,54487.87228344 2022-10-21,15:19:41.000,294,11057049,-795,0,1666365580,13073.035846349994,187.57939317000273,54487.83734784001 2022-10-21,15:19:42.000,294,11057064,-795,0,1666365581,13073.008901109999,187.59349143000145,54487.80939936 2022-10-21,15:19:43.000,294,11057022,-795,0,1666365582,13072.968483249999,187.565294910004,54487.676644080006 2022-10-21,15:19:44.000,294,11057050,-795,0,1666365583,13072.921329079989,187.57234404000337,54487.71157968 2022-10-21,15:19:45.000,294,11057021,-795,0,1666365584,13072.975219559994,187.565294910004,54487.83036072 2022-10-21,15:19:46.000,294,11057010,-795,0,1666365585,13073.00216479999,187.55824578000465,54487.80241224 2022-10-21,15:19:47.000,294,11056996,-795,0,1666365586,13072.941538009989,187.6005405600008,54487.85132208 2022-10-21,15:19:48.000,294,11057052,-795,0,1666365587,13072.880911219989,187.565294910004,54487.606772880004 2022-10-21,15:19:49.000,294,11057039,-795,0,1666365588,13072.988692179999,187.565294910004,54487.7535024 2022-10-21,15:19:50.000,294,11057051,-795,0,1666365589,13072.934801699994,187.55824578000465,54487.78145088 2022-10-21,15:19:51.000,294,11056996,-795,0,1666365590,13072.96174693999,187.55824578000465,54487.795425120006 2022-10-21,15:19:52.000,294,11057049,-795,0,1666365591,13072.914592769994,187.54414751999866,54487.725553920005 2022-10-21,15:19:53.000,294,11057069,-795,0,1666365592,13072.894383839994,187.50890187000186,54487.725553920005 2022-10-21,15:19:54.000,294,11057038,-795,0,1666365593,13072.968483249999,187.49480361000315,54487.85132208 2022-10-21,15:19:55.000,294,11057031,-795,0,1666365594,13072.968483249999,187.45955795999907,54487.83036072 2022-10-21,15:19:56.000,294,11056984,-795,0,1666365595,13072.941538009989,187.45250882999972,54487.80241224 2022-10-21,15:19:57.000,294,11057042,-795,0,1666365596,13072.914592769994,187.41726318000292,54487.725553920005 2022-10-21,15:19:58.000,294,11057008,-795,0,1666365597,13072.928065389999,187.41021405000356,54487.71856680001 2022-10-21,15:19:59.000,294,11056990,-795,0,1666365598,13072.96174693999,187.38201752999885,54487.74651528001 2022-10-21,15:20:00.000,294,11057034,-795,0,1666365599,13072.948274319999,187.39611579000484,54487.83036072 2022-10-21,15:20:01.000,294,11056997,-795,0,1666365600,13072.96174693999,187.36791927000013,54487.8583092 2022-10-21,15:20:02.000,294,11056931,-795,0,1666365601,13072.948274319999,187.32562449000397,54487.78843800001 2022-10-21,15:20:03.000,294,11056960,-795,0,1666365602,13072.928065389999,187.38201752999885,54487.725553920005 2022-10-21,15:20:04.000,294,11056987,-795,0,1666365603,13072.941538009989,187.34677188000205,54487.83734784001 2022-10-21,15:20:05.000,294,11057012,-795,0,1666365604,13072.941538009989,187.36791927000013,54487.73254104 2022-10-21,15:20:06.000,294,11057001,-795,0,1666365605,13072.928065389999,187.36791927000013,54487.80241224 2022-10-21,15:20:07.000,294,11057035,-795,0,1666365606,13072.880911219989,187.31857536000462,54487.66266984 2022-10-21,15:20:08.000,294,11057047,-795,0,1666365607,13072.840493359989,187.31152622999798,54487.676644080006 2022-10-21,15:20:09.000,294,11057053,-795,0,1666365608,13072.901120149989,187.28332971000054,54487.76747664001 2022-10-21,15:20:10.000,294,11057008,-795,0,1666365609,13072.941538009989,187.27628058000118,54487.81638648001 2022-10-21,15:20:11.000,294,11057026,-795,0,1666365610,13072.874174909994,187.23398579999775,54487.823373600004 2022-10-21,15:20:12.000,294,11056993,-795,0,1666365611,13072.853965979994,187.20578928000032,54487.78145088 2022-10-21,15:20:13.000,294,11056964,-795,0,1666365612,13072.827020739998,187.21988753999904,54487.58581152 2022-10-21,15:20:14.000,294,11056975,-795,0,1666365613,13072.887647529999,187.19874015000096,54487.66965696001 2022-10-21,15:20:15.000,294,11057001,-795,0,1666365614,13072.880911219989,187.19874015000096,54487.71856680001 2022-10-21,15:20:16.000,294,11057008,-795,0,1666365615,13072.867438599998,187.17054363000352,54487.774463760004 2022-10-21,15:20:17.000,294,11057029,-795,0,1666365616,13072.827020739998,187.19874015000096,54487.71856680001 2022-10-21,15:20:18.000,294,11057031,-795,0,1666365617,13072.867438599998,187.1282488500001,54487.70459256 2022-10-21,15:20:19.000,294,11057029,-795,0,1666365618,13072.860702289989,187.07185580999794,54487.66266984 2022-10-21,15:20:20.000,294,11056963,-795,0,1666365619,13072.934801699994,187.14939623999817,54487.7535024 2022-10-21,15:20:21.000,294,11056987,-795,0,1666365620,13072.847229669998,187.11415059000137,54487.70459256 2022-10-21,15:20:22.000,294,11056941,-795,0,1666365621,13072.840493359989,187.07890494000458,54487.62074712001 2022-10-21,15:20:23.000,294,11057035,-795,0,1666365622,13072.766393949998,187.1282488500001,54487.62074712001 2022-10-21,15:20:24.000,294,11056990,-795,0,1666365623,13072.800075499988,187.10005233000265,54487.71157968 2022-10-21,15:20:25.000,294,11056974,-795,0,1666365624,13072.867438599998,187.10005233000265,54487.795425120006 2022-10-21,15:20:26.000,294,11057028,-795,0,1666365625,13072.853965979994,187.05775754999922,54487.76048952 2022-10-21,15:20:27.000,294,11057013,-795,0,1666365626,13072.914592769994,187.05775754999922,54487.66965696001 2022-10-21,15:20:28.000,294,11056994,-795,0,1666365627,13072.847229669998,187.12119972000073,54487.58581152 2022-10-21,15:20:29.000,294,11057001,-795,0,1666365628,13072.887647529999,187.0930032000033,54487.71856680001 2022-10-21,15:20:30.000,294,11057019,-795,0,1666365629,13072.887647529999,187.107101460002,54487.69760544001 2022-10-21,15:20:31.000,294,11056971,-795,0,1666365630,13072.894383839994,187.13529797999945,54487.74651528001 2022-10-21,15:20:32.000,294,11056998,-795,0,1666365631,13072.847229669998,187.1564453700048,54487.62074712001 2022-10-21,15:20:33.000,294,11056981,-795,0,1666365632,13072.847229669998,187.1564453700048,54487.64170848 2022-10-21,15:20:34.000,294,11056998,-795,0,1666365633,13072.921329079989,187.18464189000224,54487.78145088 2022-10-21,15:20:35.000,294,11056978,-795,0,1666365634,13072.934801699994,187.1916910200016,54487.78145088 2022-10-21,15:20:36.000,294,11057007,-795,0,1666365635,13072.921329079989,187.19874015000096,54487.7535024 2022-10-21,15:20:37.000,294,11056998,-795,0,1666365636,13072.840493359989,187.23398579999775,54487.62074712001 2022-10-21,15:20:38.000,294,11057044,-795,0,1666365637,13072.860702289989,187.18464189000224,54487.676644080006 2022-10-21,15:20:39.000,294,11056989,-795,0,1666365638,13072.860702289989,187.27628058000118,54487.76747664001 2022-10-21,15:20:40.000,294,11057035,-795,0,1666365639,13072.833757049993,187.28332971000054,54487.76048952 2022-10-21,15:20:41.000,294,11057038,-795,0,1666365640,13072.793339189993,187.30447709999862,54487.774463760004 2022-10-21,15:20:42.000,294,11056956,-795,0,1666365641,13072.786602879998,187.31152622999798,54487.81638648001 2022-10-21,15:20:43.000,294,11057027,-795,0,1666365642,13072.725976089998,187.31857536000462,54487.71157968 2022-10-21,15:20:44.000,294,11056957,-795,0,1666365643,13072.752921329993,187.3749683999995,54487.83036072 2022-10-21,15:20:45.000,294,11057042,-795,0,1666365644,13072.739448709988,187.36791927000013,54487.7535024 2022-10-21,15:20:46.000,294,11056993,-795,0,1666365645,13072.766393949998,187.4031649200042,54487.80241224 2022-10-21,15:20:47.000,294,11057016,-795,0,1666365646,13072.678821920003,187.3749683999995,54487.627734240006 2022-10-21,15:20:48.000,294,11056988,-795,0,1666365647,13072.692294539993,187.38201752999885,54487.76048952 2022-10-21,15:20:49.000,294,11057010,-795,0,1666365648,13072.618195130002,187.3890666599982,54487.71856680001 2022-10-21,15:20:50.000,294,11057002,-795,0,1666365649,13072.705767159998,187.34677188000205,54487.90023192 2022-10-21,15:20:51.000,294,11057049,-795,0,1666365650,13072.692294539993,187.3890666599982,54487.85132208 2022-10-21,15:20:52.000,294,11057051,-795,0,1666365651,13072.692294539993,187.3397227500027,54487.80241224 2022-10-21,15:20:53.000,294,11057005,-795,0,1666365652,13072.624931439997,187.36087014000077,54487.69760544001 2022-10-21,15:20:54.000,294,11057017,-795,0,1666365653,13072.611458819993,187.31857536000462,54487.73254104 2022-10-21,15:20:55.000,294,11056983,-795,0,1666365654,13072.699030850003,187.3538210100014,54487.87228344 2022-10-21,15:20:56.000,294,11056990,-795,0,1666365655,13072.705767159998,187.3538210100014,54487.90721904 2022-10-21,15:20:57.000,294,11057056,-795,0,1666365656,13072.665349299998,187.36791927000013,54487.80241224 2022-10-21,15:20:58.000,294,11057022,-795,0,1666365657,13072.699030850003,187.34677188000205,54487.823373600004 2022-10-21,15:20:59.000,294,11056998,-795,0,1666365658,13072.739448709988,187.33267362000333,54487.942154640004 2022-10-21,15:21:00.000,294,11057073,-795,0,1666365659,13072.725976089998,187.3397227500027,54487.9281804 2022-10-21,15:21:01.000,294,11057016,-795,0,1666365660,13072.645140369998,187.31857536000462,54487.8583092 2022-10-21,15:21:02.000,294,11057030,-795,0,1666365661,13072.645140369998,187.31152622999798,54487.81638648001 2022-10-21,15:21:03.000,294,11057055,-795,0,1666365662,13072.651876679993,187.27628058000118,54487.76747664001 2022-10-21,15:21:04.000,294,11057048,-795,0,1666365663,13072.645140369998,187.28332971000054,54487.85132208 2022-10-21,15:21:05.000,294,11056992,-795,0,1666365664,13072.611458819993,187.2551331900031,54487.91420616001 2022-10-21,15:21:06.000,294,11056988,-795,0,1666365665,13072.645140369998,187.26218232000247,54487.7535024 2022-10-21,15:21:07.000,294,11056999,-795,0,1666365666,13072.597986200002,187.29742796999926,54487.78145088 2022-10-21,15:21:08.000,294,11056970,-795,0,1666365667,13072.604722509997,187.31152622999798,54487.795425120006 2022-10-21,15:21:09.000,294,11057043,-795,0,1666365668,13072.631667749993,187.2551331900031,54487.774463760004 2022-10-21,15:21:10.000,294,11056992,-795,0,1666365669,13072.638404060002,187.27628058000118,54487.78843800001 2022-10-21,15:21:11.000,294,11057014,-795,0,1666365670,13072.618195130002,187.31857536000462,54487.74651528001 2022-10-21,15:21:12.000,294,11057029,-795,0,1666365671,13072.604722509997,187.33267362000333,54487.774463760004 2022-10-21,15:21:13.000,294,11056963,-795,0,1666365672,13072.611458819993,187.2903788399999,54487.76747664001 2022-10-21,15:21:14.000,294,11057009,-795,0,1666365673,13072.645140369998,187.31857536000462,54487.87228344 2022-10-21,15:21:15.000,294,11056989,-795,0,1666365674,13072.705767159998,187.3538210100014,54487.83036072 2022-10-21,15:21:16.000,294,11056953,-795,0,1666365675,13072.719239779988,187.3397227500027,54487.823373600004 2022-10-21,15:21:17.000,294,11057014,-795,0,1666365676,13072.692294539993,187.36791927000013,54487.83734784001 2022-10-21,15:21:18.000,294,11057003,-795,0,1666365677,13072.665349299998,187.33267362000333,54487.73952816 2022-10-21,15:21:19.000,294,11056977,-795,0,1666365678,13072.658612990002,187.36087014000077,54487.76747664001 2022-10-21,15:21:20.000,294,11057068,-795,0,1666365679,13072.692294539993,187.3890666599982,54487.80939936 2022-10-21,15:21:21.000,294,11056989,-795,0,1666365680,13072.699030850003,187.39611579000484,54487.83036072 2022-10-21,15:21:22.000,294,11057022,-795,0,1666365681,13072.699030850003,187.3890666599982,54487.8583092 2022-10-21,15:21:23.000,294,11056994,-795,0,1666365682,13072.739448709988,187.4031649200042,54487.823373600004 2022-10-21,15:21:24.000,294,11056935,-795,0,1666365683,13072.759657639988,187.39611579000484,54487.78843800001 2022-10-21,15:21:25.000,294,11057013,-795,0,1666365684,13072.759657639988,187.43136144000164,54487.87927056 2022-10-21,15:21:26.000,294,11057026,-795,0,1666365685,13072.779866569988,187.41021405000356,54487.87927056 2022-10-21,15:21:27.000,294,11056998,-795,0,1666365686,13072.759657639988,187.43136144000164,54487.795425120006 2022-10-21,15:21:28.000,294,11056981,-795,0,1666365687,13072.759657639988,187.46660708999843,54487.795425120006 2022-10-21,15:21:29.000,294,11056994,-795,0,1666365688,13072.779866569988,187.49480361000315,54487.81638648001 2022-10-21,15:21:30.000,294,11057026,-795,0,1666365689,13072.820284429989,187.43136144000164,54487.91420616001 2022-10-21,15:21:31.000,294,11057022,-795,0,1666365690,13072.806811809998,187.48070535000443,54487.97010312 2022-10-21,15:21:32.000,294,11056982,-795,0,1666365691,13072.773130259993,187.49480361000315,54487.844334960006 2022-10-21,15:21:33.000,294,11056995,-795,0,1666365692,13072.766393949998,187.45250882999972,54487.83036072 2022-10-21,15:21:34.000,294,11057027,-795,0,1666365693,13072.766393949998,187.44545970000036,54487.78843800001 2022-10-21,15:21:35.000,294,11057044,-795,0,1666365694,13072.725976089998,187.4031649200042,54487.9980516 2022-10-21,15:21:36.000,294,11057012,-795,0,1666365695,13072.665349299998,187.44545970000036,54487.66965696001 2022-10-21,15:21:37.000,294,11057027,-795,0,1666365696,13072.699030850003,187.41726318000292,54487.88625768001 2022-10-21,15:21:38.000,294,11057012,-795,0,1666365697,13072.759657639988,187.36087014000077,54487.893244800005 2022-10-21,15:21:39.000,294,11056975,-795,0,1666365698,13072.806811809998,187.36791927000013,54488.00503872001 2022-10-21,15:21:40.000,294,11056986,-795,0,1666365699,13072.786602879998,187.39611579000484,54487.98407736001 2022-10-21,15:21:41.000,294,11057030,-795,0,1666365700,13072.773130259993,187.36791927000013,54487.94914176 2022-10-21,15:21:42.000,294,11056969,-795,0,1666365701,13072.746185019998,187.3538210100014,54487.91420616001 2022-10-21,15:21:43.000,294,11057005,-795,0,1666365702,13072.759657639988,187.36087014000077,54487.91420616001 2022-10-21,15:21:44.000,294,11057042,-795,0,1666365703,13072.806811809998,187.36087014000077,54487.963116000006 2022-10-21,15:21:45.000,294,11057055,-795,0,1666365704,13072.806811809998,187.34677188000205,54488.01901296 2022-10-21,15:21:46.000,294,11057003,-795,0,1666365705,13072.806811809998,187.3749683999995,54487.9980516 2022-10-21,15:21:47.000,294,11057069,-795,0,1666365706,13072.840493359989,187.36791927000013,54487.92119328 2022-10-21,15:21:48.000,294,11057006,-795,0,1666365707,13072.820284429989,187.3749683999995,54487.90023192 2022-10-21,15:21:49.000,294,11057025,-795,0,1666365708,13072.800075499988,187.34677188000205,54487.86529632001 2022-10-21,15:21:50.000,294,11057016,-795,0,1666365709,13072.752921329993,187.34677188000205,54487.795425120006 2022-10-21,15:21:51.000,294,11057032,-795,0,1666365710,13072.800075499988,187.30447709999862,54487.86529632001 2022-10-21,15:21:52.000,294,11057032,-795,0,1666365711,13072.732712399993,187.33267362000333,54487.893244800005 2022-10-21,15:21:53.000,294,11057002,-795,0,1666365712,13072.752921329993,187.3397227500027,54487.87228344 2022-10-21,15:21:54.000,294,11056988,-795,0,1666365713,13072.786602879998,187.3397227500027,54487.93516752001 2022-10-21,15:21:55.000,294,11056983,-795,0,1666365714,13072.766393949998,187.3397227500027,54487.95612888001 2022-10-21,15:21:56.000,294,11056963,-795,0,1666365715,13072.786602879998,187.3890666599982,54487.963116000006 2022-10-21,15:21:57.000,294,11056990,-795,0,1666365716,13072.678821920003,187.3890666599982,54487.80241224 2022-10-21,15:21:58.000,294,11056962,-795,0,1666365717,13072.725976089998,187.3749683999995,54487.88625768001 2022-10-21,15:21:59.000,294,11056990,-755,0,1666365718,13072.705767159998,187.3538210100014,54487.90721904 2022-10-21,15:22:00.000,294,11056987,-795,0,1666365719,13072.725976089998,187.38201752999885,54487.90023192 2022-10-21,15:22:01.000,294,11056984,-795,0,1666365720,13072.739448709988,187.36791927000013,54487.95612888001 2022-10-21,15:22:02.000,294,11057034,-795,0,1666365721,13072.705767159998,187.36791927000013,54487.87927056 2022-10-21,15:22:03.000,294,11056946,-795,0,1666365722,13072.672085609993,187.36791927000013,54487.823373600004 2022-10-21,15:22:04.000,294,11056977,-795,0,1666365723,13072.699030850003,187.3749683999995,54487.893244800005 2022-10-21,15:22:05.000,294,11056987,-795,0,1666365724,13072.672085609993,187.3749683999995,54487.87228344 2022-10-21,15:22:06.000,294,11056988,-795,0,1666365725,13072.678821920003,187.38201752999885,54487.87927056 2022-10-21,15:22:07.000,294,11057006,-795,0,1666365726,13072.699030850003,187.36087014000077,54487.83036072 2022-10-21,15:22:08.000,294,11056992,-795,0,1666365727,13072.591249889992,187.4031649200042,54487.69760544001 2022-10-21,15:22:09.000,294,11057013,-795,0,1666365728,13072.604722509997,187.3397227500027,54487.795425120006 2022-10-21,15:22:10.000,294,11057001,-795,0,1666365729,13072.658612990002,187.3749683999995,54487.85132208 2022-10-21,15:22:11.000,294,11057027,-795,0,1666365730,13072.624931439997,187.38201752999885,54487.88625768001 2022-10-21,15:22:12.000,294,11056982,-795,0,1666365731,13072.550832029992,187.38201752999885,54487.80241224 2022-10-21,15:22:13.000,294,11056962,-795,0,1666365732,13072.557568340002,187.4031649200042,54487.78843800001 2022-10-21,15:22:14.000,294,11057006,-795,0,1666365733,13072.557568340002,187.39611579000484,54487.844334960006 2022-10-21,15:22:15.000,294,11057020,-795,0,1666365734,13072.537359410002,187.4031649200042,54487.85132208 2022-10-21,15:22:16.000,294,11057014,-795,0,1666365735,13072.469996309992,187.4031649200042,54487.73254104 2022-10-21,15:22:17.000,294,11057008,-795,0,1666365736,13072.530623099992,187.39611579000484,54487.774463760004 2022-10-21,15:22:18.000,294,11057028,-795,0,1666365737,13072.557568340002,187.3749683999995,54487.94914176 2022-10-21,15:22:19.000,294,11057001,-795,0,1666365738,13072.584513579997,187.4031649200042,54487.92119328 2022-10-21,15:22:20.000,294,11056968,-795,0,1666365739,13072.503677859997,187.4031649200042,54487.9281804 2022-10-21,15:22:21.000,294,11057031,-795,0,1666365740,13072.476732620002,187.36791927000013,54487.86529632001 2022-10-21,15:22:22.000,294,11057028,-795,0,1666365741,13072.429578449992,187.4031649200042,54487.85132208 2022-10-21,15:22:23.000,294,11057031,-795,0,1666365742,13072.436314760002,187.39611579000484,54487.78843800001 2022-10-21,15:22:24.000,294,11057002,-795,0,1666365743,13072.449787379992,187.4031649200042,54487.86529632001 2022-10-21,15:22:25.000,294,11056985,-795,0,1666365744,13072.443051069997,187.42431231000228,54487.95612888001 2022-10-21,15:22:26.000,294,11057004,-795,0,1666365745,13072.382424279996,187.41726318000292,54487.90721904 2022-10-21,15:22:27.000,294,11056966,-795,0,1666365746,13072.301588559996,187.45250882999972,54487.86529632001 2022-10-21,15:22:28.000,294,11056982,-795,0,1666365747,13072.321797489996,187.42431231000228,54487.87927056 2022-10-21,15:22:29.000,294,11057034,-795,0,1666365748,13072.281379629996,187.46660708999843,54487.76747664001 2022-10-21,15:22:30.000,294,11057017,-795,0,1666365749,13072.23422546,187.44545970000036,54487.78145088 2022-10-21,15:22:31.000,294,11056995,-795,0,1666365750,13072.267907009991,187.4031649200042,54487.78843800001 2022-10-21,15:22:32.000,294,11057027,-795,0,1666365751,13072.15338974,187.41726318000292,54487.6836312 2022-10-21,15:22:33.000,294,11057034,-795,0,1666365752,13072.18707128999,187.3890666599982,54487.725553920005 2022-10-21,15:22:34.000,294,11056976,-795,0,1666365753,13072.23422546,187.3538210100014,54487.795425120006 2022-10-21,15:22:35.000,294,11057009,-795,0,1666365754,13072.220752839996,187.33267362000333,54487.83734784001 2022-10-21,15:22:36.000,294,11057007,-795,0,1666365755,13072.200543909996,187.31152622999798,54487.823373600004 2022-10-21,15:22:37.000,294,11057036,-795,0,1666365756,13072.10623556999,187.28332971000054,54487.64869560001 2022-10-21,15:22:38.000,294,11057024,-795,0,1666365757,13072.13318081,187.29742796999926,54487.725553920005 2022-10-21,15:22:39.000,294,11056980,-795,0,1666365758,13072.16686235999,187.28332971000054,54487.7535024 2022-10-21,15:22:40.000,294,11057018,-795,0,1666365759,13072.18707128999,187.26218232000247,54487.85132208 2022-10-21,15:22:41.000,294,11057017,-795,0,1666365760,13072.18707128999,187.27628058000118,54487.87228344 2022-10-21,15:22:42.000,294,11057020,-795,0,1666365761,13072.160126049996,187.2410349300044,54487.78843800001 2022-10-21,15:22:43.000,294,11057015,-795,0,1666365762,13072.160126049996,187.2551331900031,54487.69760544001 2022-10-21,15:22:44.000,294,11056965,-795,0,1666365763,13072.11297188,187.2410349300044,54487.86529632001 2022-10-21,15:22:45.000,294,11057042,-795,0,1666365764,13072.16686235999,187.2903788399999,54487.73254104 2022-10-21,15:22:46.000,294,11056975,-795,0,1666365765,13072.14665342999,187.2269366699984,54487.91420616001 2022-10-21,15:22:47.000,294,11057035,-795,0,1666365766,13072.09276295,187.26218232000247,54487.73254104 2022-10-21,15:22:48.000,294,11057021,-795,0,1666365767,13072.03213616,187.19874015000096,54487.73254104 2022-10-21,15:22:49.000,294,11057025,-795,0,1666365768,13072.12644449999,187.21988753999904,54487.83734784001 2022-10-21,15:22:50.000,294,11057059,-795,0,1666365769,13072.10623556999,187.18464189000224,54487.844334960006 2022-10-21,15:22:51.000,294,11056990,-795,0,1666365770,13072.02539984999,187.17759276000288,54487.76747664001 2022-10-21,15:22:52.000,294,11057015,-795,0,1666365771,13072.03213616,187.1282488500001,54487.71856680001 2022-10-21,15:22:53.000,294,11056955,-795,0,1666365772,13072.04560877999,187.12119972000073,54487.7535024 2022-10-21,15:22:54.000,294,11056987,-795,0,1666365773,13072.038872469995,187.11415059000137,54487.71856680001 2022-10-21,15:22:55.000,294,11056992,-795,0,1666365774,13071.9917183,187.07185580999794,54487.627734240006 2022-10-21,15:22:56.000,294,11056993,-795,0,1666365775,13072.04560877999,187.12119972000073,54487.774463760004 2022-10-21,15:22:57.000,294,11056988,-795,0,1666365776,13072.10623556999,187.07890494000458,54487.774463760004 2022-10-21,15:22:58.000,294,11056982,-795,0,1666365777,13072.08602663999,187.07890494000458,54487.73254104 2022-10-21,15:22:59.000,294,11057009,-795,0,1666365778,13072.059081399995,187.03661016000115,54487.64170848 2022-10-21,15:23:00.000,294,11056997,-795,0,1666365779,13072.03213616,187.07185580999794,54487.73952816 2022-10-21,15:23:01.000,294,11056999,-795,0,1666365780,13072.09276295,187.07185580999794,54487.70459256 2022-10-21,15:23:02.000,294,11057025,-795,0,1666365781,13072.01192723,187.05775754999922,54487.63472136 2022-10-21,15:23:03.000,294,11057039,-795,0,1666365782,13072.01192723,187.10005233000265,54487.55087592001 2022-10-21,15:23:04.000,294,11056999,-795,0,1666365783,13072.00519091999,187.11415059000137,54487.70459256 2022-10-21,15:23:05.000,294,11057017,-795,0,1666365784,13072.079290329995,187.06480667999858,54487.73254104 2022-10-21,15:23:06.000,294,11057029,-795,0,1666365785,13072.04560877999,187.13529797999945,54487.676644080006 2022-10-21,15:23:07.000,294,11057017,-795,0,1666365786,13072.08602663999,187.107101460002,54487.64869560001 2022-10-21,15:23:08.000,294,11056956,-795,0,1666365787,13072.119708189995,187.12119972000073,54487.71856680001 2022-10-21,15:23:09.000,294,11057001,-795,0,1666365788,13072.15338974,187.0930032000033,54487.676644080006 2022-10-21,15:23:10.000,294,11057019,-795,0,1666365789,13072.119708189995,187.1282488500001,54487.71157968 2022-10-21,15:23:11.000,294,11057001,-795,0,1666365790,13072.1938076,187.1282488500001,54487.69061832 2022-10-21,15:23:12.000,294,11056980,-795,0,1666365791,13072.038872469995,187.1564453700048,54487.59279864 2022-10-21,15:23:13.000,294,11057000,-795,0,1666365792,13072.038872469995,187.17759276000288,54487.63472136 2022-10-21,15:23:14.000,294,11056969,-795,0,1666365793,13072.16686235999,187.19874015000096,54487.69760544001 2022-10-21,15:23:15.000,294,11056956,-795,0,1666365794,13072.200543909996,187.21283840999968,54487.69760544001 2022-10-21,15:23:16.000,294,11056984,-795,0,1666365795,13072.18707128999,187.28332971000054,54487.6836312 2022-10-21,15:23:17.000,294,11056973,-795,0,1666365796,13072.14665342999,187.28332971000054,54487.58581152 2022-10-21,15:23:18.000,294,11056919,-795,0,1666365797,13072.160126049996,187.31152622999798,54487.64869560001 2022-10-21,15:23:19.000,294,11057019,-795,0,1666365798,13072.11297188,187.32562449000397,54487.57882440001 2022-10-21,15:23:20.000,294,11057009,-795,0,1666365799,13072.099499259995,187.34677188000205,54487.71856680001 2022-10-21,15:23:21.000,294,11057005,-795,0,1666365800,13072.119708189995,187.32562449000397,54487.627734240006 2022-10-21,15:23:22.000,294,11057033,-795,0,1666365801,13072.05234509,187.31857536000462,54487.71856680001 2022-10-21,15:23:23.000,294,11056969,-795,0,1666365802,13072.07255402,187.32562449000397,54487.56485016 2022-10-21,15:23:24.000,294,11056957,-715,0,1666365803,13072.07255402,187.30447709999862,54487.676644080006 2022-10-21,15:23:25.000,294,11057049,-795,0,1666365804,13072.119708189995,187.2903788399999,54487.66266984 2022-10-21,15:23:26.000,294,11056976,-795,0,1666365805,13072.08602663999,187.26218232000247,54487.66965696001 2022-10-21,15:23:27.000,294,11057024,-795,0,1666365806,13072.05234509,187.26218232000247,54487.56485016 2022-10-21,15:23:28.000,294,11056988,-795,0,1666365807,13072.038872469995,187.27628058000118,54487.655682720004 2022-10-21,15:23:29.000,294,11056978,-795,0,1666365808,13072.11297188,187.31152622999798,54487.725553920005 2022-10-21,15:23:30.000,294,11056973,-795,0,1666365809,13072.15338974,187.28332971000054,54487.774463760004 2022-10-21,15:23:31.000,294,11057016,-795,0,1666365810,13072.160126049996,187.26923145000183,54487.69760544001 2022-10-21,15:23:32.000,294,11056953,-795,0,1666365811,13072.018663539995,187.28332971000054,54487.59279864 2022-10-21,15:23:33.000,294,11056948,-795,0,1666365812,13072.079290329995,187.27628058000118,54487.6836312 2022-10-21,15:23:34.000,294,11057018,-795,0,1666365813,13072.08602663999,187.24808406000375,54487.7535024 2022-10-21,15:23:35.000,294,11056993,-795,0,1666365814,13072.11297188,187.28332971000054,54487.71157968 2022-10-21,15:23:36.000,294,11057003,-795,0,1666365815,13071.998454609995,187.26923145000183,54487.61376 2022-10-21,15:23:37.000,294,11057018,-795,0,1666365816,13072.038872469995,187.28332971000054,54487.71157968 2022-10-21,15:23:38.000,294,11057026,-795,0,1666365817,13072.11297188,187.27628058000118,54487.78843800001 2022-10-21,15:23:39.000,294,11057043,-795,0,1666365818,13072.10623556999,187.26923145000183,54487.83036072 2022-10-21,15:23:40.000,294,11057007,-795,0,1666365819,13072.08602663999,187.2551331900031,54487.8583092 2022-10-21,15:23:41.000,294,11057058,-795,0,1666365820,13072.079290329995,187.26218232000247,54487.80241224 2022-10-21,15:23:42.000,294,11056991,-795,0,1666365821,13072.03213616,187.21988753999904,54487.78145088 2022-10-21,15:23:43.000,294,11056999,-795,0,1666365822,13072.02539984999,187.1916910200016,54487.676644080006 2022-10-21,15:23:44.000,294,11056986,-795,0,1666365823,13071.97150937,187.1916910200016,54487.74651528001 2022-10-21,15:23:45.000,294,11057024,-795,0,1666365824,13072.05234509,187.13529797999945,54487.7535024 2022-10-21,15:23:46.000,294,11057022,-795,0,1666365825,13072.018663539995,187.12119972000073,54487.73952816 2022-10-21,15:23:47.000,294,11057018,-795,0,1666365826,13072.05234509,187.07185580999794,54487.76048952 2022-10-21,15:23:48.000,294,11056993,-795,0,1666365827,13072.06581770999,187.07185580999794,54487.823373600004 2022-10-21,15:23:49.000,294,11057021,-795,0,1666365828,13072.09276295,187.05070841999986,54487.73952816 2022-10-21,15:23:50.000,294,11057018,-795,0,1666365829,13072.02539984999,187.05070841999986,54487.6836312 2022-10-21,15:23:51.000,294,11056987,-795,0,1666365830,13072.02539984999,187.02251190000243,54487.725553920005 2022-10-21,15:23:52.000,294,11056996,-795,0,1666365831,13071.86372840999,187.07890494000458,54487.557863040005 2022-10-21,15:23:53.000,294,11057028,-795,0,1666365832,13071.937827819995,187.0295610300018,54487.57882440001 2022-10-21,15:23:54.000,294,11056954,-795,0,1666365833,13072.01192723,187.02251190000243,54487.73254104 2022-10-21,15:23:55.000,294,11056997,-795,0,1666365834,13072.03213616,187.03661016000115,54487.7535024 2022-10-21,15:23:56.000,294,11056984,-795,0,1666365835,13071.9917183,187.07890494000458,54487.71856680001 2022-10-21,15:23:57.000,294,11057013,-795,0,1666365836,13071.95130044,187.08595407000394,54487.57882440001 2022-10-21,15:23:58.000,294,11056994,-795,0,1666365837,13071.9917183,187.05070841999986,54487.61376 2022-10-21,15:23:59.000,294,11057027,-795,0,1666365838,13072.038872469995,187.06480667999858,54487.676644080006 2022-10-21,15:24:00.000,294,11056978,-795,0,1666365839,13071.98498198999,187.06480667999858,54487.69061832 2022-10-21,15:24:01.000,294,11056985,-795,0,1666365840,13071.98498198999,187.06480667999858,54487.70459256 2022-10-21,15:24:02.000,294,11056981,-795,0,1666365841,13072.038872469995,187.08595407000394,54487.71157968 2022-10-21,15:24:03.000,294,11056996,-795,0,1666365842,13072.09276295,187.12119972000073,54487.59978576001 2022-10-21,15:24:04.000,294,11056964,-795,0,1666365843,13072.10623556999,187.10005233000265,54487.66965696001 2022-10-21,15:24:05.000,294,11056968,-795,0,1666365844,13072.09276295,187.14939623999817,54487.59279864 2022-10-21,15:24:06.000,294,11057043,-795,0,1666365845,13072.12644449999,187.10005233000265,54487.64869560001 2022-10-21,15:24:07.000,294,11057007,-795,0,1666365846,13072.10623556999,187.0930032000033,54487.676644080006 2022-10-21,15:24:08.000,294,11057033,-795,0,1666365847,13071.9917183,187.0436592900005,54487.64170848 2022-10-21,15:24:09.000,294,11057017,-795,0,1666365848,13071.998454609995,187.12119972000073,54487.69760544001 2022-10-21,15:24:10.000,294,11057034,-795,0,1666365849,13072.099499259995,187.0930032000033,54487.78843800001 2022-10-21,15:24:11.000,294,11057015,-795,0,1666365850,13072.03213616,187.0930032000033,54487.71157968 2022-10-21,15:24:12.000,294,11057007,-795,0,1666365851,13072.05234509,187.0930032000033,54487.74651528001 2022-10-21,15:24:13.000,294,11057013,-795,0,1666365852,13072.09276295,187.1282488500001,54487.70459256 2022-10-21,15:24:14.000,294,11056975,-795,0,1666365853,13072.079290329995,187.11415059000137,54487.7535024 2022-10-21,15:24:15.000,294,11056980,-795,0,1666365854,13072.05234509,187.14939623999817,54487.774463760004 2022-10-21,15:24:16.000,294,11057005,-795,0,1666365855,13072.00519091999,187.10005233000265,54487.71856680001 2022-10-21,15:24:17.000,294,11056958,-795,0,1666365856,13072.03213616,187.14939623999817,54487.7535024 2022-10-21,15:24:18.000,294,11057048,-795,0,1666365857,13072.08602663999,187.107101460002,54487.78843800001 2022-10-21,15:24:19.000,294,11057013,-795,0,1666365858,13072.12644449999,187.16349450000416,54487.81638648001 2022-10-21,15:24:20.000,294,11057002,-795,0,1666365859,13072.13318081,187.1423471099988,54487.78843800001 2022-10-21,15:24:21.000,294,11057009,-795,0,1666365860,13072.14665342999,187.13529797999945,54487.78145088 2022-10-21,15:24:22.000,294,11056993,-795,0,1666365861,13072.139917119996,187.1564453700048,54487.73254104 2022-10-21,15:24:23.000,294,11056983,-795,0,1666365862,13072.14665342999,187.14939623999817,54487.70459256 2022-10-21,15:24:24.000,294,11057013,-795,0,1666365863,13072.227489149991,187.2269366699984,54487.774463760004 2022-10-21,15:24:25.000,294,11056993,-795,0,1666365864,13072.25443439,187.21283840999968,54487.85132208 2022-10-21,15:24:26.000,294,11057020,-795,0,1666365865,13072.21401653,187.23398579999775,54487.844334960006 2022-10-21,15:24:27.000,294,11057039,-795,0,1666365866,13072.220752839996,187.26218232000247,54487.64869560001 2022-10-21,15:24:28.000,294,11056920,-795,0,1666365867,13072.240961769996,187.24808406000375,54487.83036072 2022-10-21,15:24:29.000,294,11057037,-795,0,1666365868,13072.220752839996,187.29742796999926,54487.86529632001 2022-10-21,15:24:30.000,294,11057003,-795,0,1666365869,13072.240961769996,187.31152622999798,54487.73254104 2022-10-21,15:24:31.000,294,11057002,-795,0,1666365870,13072.1938076,187.31857536000462,54487.63472136 2022-10-21,15:24:32.000,294,11057021,-795,0,1666365871,13072.13318081,187.34677188000205,54487.64170848 2022-10-21,15:24:33.000,294,11057010,-795,0,1666365872,13072.17359867,187.36087014000077,54487.69061832 2022-10-21,15:24:34.000,294,11056971,-795,0,1666365873,13072.200543909996,187.3538210100014,54487.76048952 2022-10-21,15:24:35.000,294,11056982,-795,0,1666365874,13072.18707128999,187.3397227500027,54487.76747664001 2022-10-21,15:24:36.000,294,11056940,-795,0,1666365875,13072.160126049996,187.3397227500027,54487.83036072 2022-10-21,15:24:37.000,294,11056984,-795,0,1666365876,13072.13318081,187.3397227500027,54487.63472136 2022-10-21,15:24:38.000,294,11057037,-795,0,1666365877,13072.160126049996,187.28332971000054,54487.64170848 2022-10-21,15:24:39.000,294,11057018,-795,0,1666365878,13072.13318081,187.29742796999926,54487.557863040005 2022-10-21,15:24:40.000,294,11057016,-795,0,1666365879,13072.17359867,187.3397227500027,54487.71856680001 2022-10-21,15:24:41.000,294,11056984,-795,0,1666365880,13072.15338974,187.31152622999798,54487.64170848 2022-10-21,15:24:42.000,294,11057046,-795,0,1666365881,13072.17359867,187.28332971000054,54487.66965696001 2022-10-21,15:24:43.000,294,11056964,-795,0,1666365882,13072.11297188,187.32562449000397,54487.57183728 2022-10-21,15:24:44.000,294,11057021,-795,0,1666365883,13072.18707128999,187.33267362000333,54487.70459256 2022-10-21,15:24:45.000,294,11056997,-795,0,1666365884,13072.200543909996,187.33267362000333,54487.66965696001 2022-10-21,15:24:46.000,294,11056987,-795,0,1666365885,13072.200543909996,187.31152622999798,54487.69760544001 2022-10-21,15:24:47.000,294,11057027,-795,0,1666365886,13072.21401653,187.36791927000013,54487.66266984 2022-10-21,15:24:48.000,294,11057013,-795,0,1666365887,13072.16686235999,187.36791927000013,54487.627734240006 2022-10-21,15:24:49.000,294,11056999,-795,0,1666365888,13072.17359867,187.42431231000228,54487.66266984 2022-10-21,15:24:50.000,294,11057002,-795,0,1666365889,13072.227489149991,187.43136144000164,54487.73254104 2022-10-21,15:24:51.000,294,11057009,-795,0,1666365890,13072.261170699996,187.46660708999843,54487.76747664001 2022-10-21,15:24:52.000,294,11057012,-795,0,1666365891,13072.21401653,187.5018527400025,54487.63472136 2022-10-21,15:24:53.000,294,11056988,-795,0,1666365892,13072.14665342999,187.53004925999994,54487.57882440001 2022-10-21,15:24:54.000,294,11057016,-795,0,1666365893,13072.21401653,187.54414751999866,54487.58581152 2022-10-21,15:24:55.000,294,11056993,-795,0,1666365894,13072.281379629996,187.565294910004,54487.676644080006 2022-10-21,15:24:56.000,294,11057019,-795,0,1666365895,13072.261170699996,187.6216879499989,54487.823373600004 2022-10-21,15:24:57.000,294,11057011,-795,0,1666365896,13072.261170699996,187.65693360000296,54487.71856680001 2022-10-21,15:24:58.000,294,11057027,-795,0,1666365897,13072.267907009991,187.67808099000104,54487.774463760004 2022-10-21,15:24:59.000,294,11056985,-795,0,1666365898,13072.281379629996,187.70627750999847,54487.76048952 2022-10-21,15:25:00.000,294,11056937,-795,0,1666365899,13072.25443439,187.69217924999975,54487.78145088 2022-10-21,15:25:01.000,294,11057038,-795,0,1666365900,13072.227489149991,187.70627750999847,54487.78145088 2022-10-21,15:25:02.000,294,11056991,-795,0,1666365901,13072.17359867,187.70627750999847,54487.73952816 2022-10-21,15:25:03.000,294,11057059,-795,0,1666365902,13072.23422546,187.69217924999975,54487.8583092 2022-10-21,15:25:04.000,294,11056986,-795,0,1666365903,13072.227489149991,187.70627750999847,54487.88625768001 2022-10-21,15:25:05.000,294,11057038,-795,0,1666365904,13072.220752839996,187.65693360000296,54487.94914176 2022-10-21,15:25:06.000,294,11057003,-795,0,1666365905,13072.207280219991,187.6498844700036,54487.91420616001 2022-10-21,15:25:07.000,294,11056987,-795,0,1666365906,13072.139917119996,187.63578621000488,54487.8583092 2022-10-21,15:25:08.000,294,11057007,-795,0,1666365907,13072.18707128999,187.61463881999953,54487.9281804 2022-10-21,15:25:09.000,294,11056938,-795,0,1666365908,13072.18707128999,187.5864423000021,54487.90721904 2022-10-21,15:25:10.000,294,11057018,-795,0,1666365909,13072.139917119996,187.55824578000465,54487.87228344 2022-10-21,15:25:11.000,294,11057024,-795,0,1666365910,13072.059081399995,187.54414751999866,54487.80241224 2022-10-21,15:25:12.000,294,11057001,-795,0,1666365911,13072.02539984999,187.53004925999994,54487.774463760004 2022-10-21,15:25:13.000,294,11057005,-795,0,1666365912,13072.059081399995,187.5018527400025,54487.7535024 2022-10-21,15:25:14.000,294,11056971,-795,0,1666365913,13072.08602663999,187.53004925999994,54487.83036072 2022-10-21,15:25:15.000,294,11056998,-795,0,1666365914,13072.05234509,187.51595100000122,54487.73254104 2022-10-21,15:25:16.000,294,11057010,-795,0,1666365915,13072.06581770999,187.51595100000122,54487.76747664001 2022-10-21,15:25:17.000,294,11057025,-795,0,1666365916,13072.02539984999,187.50890187000186,54487.69061832 2022-10-21,15:25:18.000,294,11056950,-795,0,1666365917,13072.038872469995,187.4877544800038,54487.676644080006 2022-10-21,15:25:19.000,294,11056990,-795,0,1666365918,13072.13318081,187.49480361000315,54487.71157968 2022-10-21,15:25:20.000,294,11056990,-795,0,1666365919,13072.139917119996,187.50890187000186,54487.70459256 2022-10-21,15:25:21.000,294,11056990,-795,0,1666365920,13072.14665342999,187.55119664999802,54487.76048952 2022-10-21,15:25:22.000,294,11057001,-795,0,1666365921,13072.14665342999,187.565294910004,54487.69760544001 2022-10-21,15:25:23.000,294,11056949,-795,0,1666365922,13072.119708189995,187.53004925999994,54487.64170848 2022-10-21,15:25:24.000,294,11056996,-795,0,1666365923,13072.139917119996,187.6005405600008,54487.71157968 2022-10-21,15:25:25.000,294,11056988,-795,0,1666365924,13072.13318081,187.6005405600008,54487.71157968 2022-10-21,15:25:26.000,294,11056966,-795,0,1666365925,13072.099499259995,187.57234404000337,54487.69760544001 2022-10-21,15:25:27.000,294,11057037,-795,0,1666365926,13072.079290329995,187.59349143000145,54487.59978576001 2022-10-21,15:25:28.000,294,11057002,-795,0,1666365927,13072.079290329995,187.5864423000021,54487.627734240006 2022-10-21,15:25:29.000,294,11056980,-795,0,1666365928,13072.059081399995,187.5370983899993,54487.655682720004 2022-10-21,15:25:30.000,294,11057015,-795,0,1666365929,13072.07255402,187.53004925999994,54487.73254104 2022-10-21,15:25:31.000,294,11057015,-795,0,1666365930,13072.07255402,187.55824578000465,54487.71856680001 2022-10-21,15:25:32.000,294,11056937,-795,0,1666365931,13072.04560877999,187.53004925999994,54487.64170848 2022-10-21,15:25:33.000,294,11056919,-795,0,1666365932,13072.018663539995,187.52300013000058,54487.64869560001 2022-10-21,15:25:34.000,294,11057019,-795,0,1666365933,13072.079290329995,187.50890187000186,54487.676644080006 2022-10-21,15:25:35.000,294,11056977,-795,0,1666365934,13072.059081399995,187.54414751999866,54487.74651528001 2022-10-21,15:25:36.000,294,11056971,-795,0,1666365935,13072.06581770999,187.51595100000122,54487.59978576001 2022-10-21,15:25:37.000,294,11057014,-795,0,1666365936,13072.06581770999,187.52300013000058,54487.64170848 2022-10-21,15:25:38.000,294,11057008,-795,0,1666365937,13072.13318081,187.565294910004,54487.73952816 2022-10-21,15:25:39.000,294,11056963,-795,0,1666365938,13072.139917119996,187.54414751999866,54487.676644080006 2022-10-21,15:25:40.000,294,11057005,-795,0,1666365939,13072.10623556999,187.5370983899993,54487.71856680001 2022-10-21,15:25:41.000,294,11056981,-795,0,1666365940,13072.038872469995,187.55824578000465,54487.56485016 2022-10-21,15:25:42.000,294,11057013,-795,0,1666365941,13072.05234509,187.54414751999866,54487.56485016 2022-10-21,15:25:43.000,294,11057012,-795,0,1666365942,13072.05234509,187.6005405600008,54487.557863040005 2022-10-21,15:25:44.000,294,11057003,-795,0,1666365943,13072.03213616,187.565294910004,54487.64170848 2022-10-21,15:25:45.000,294,11056963,-795,0,1666365944,13072.07255402,187.6005405600008,54487.62074712001 2022-10-21,15:25:46.000,294,11057037,-795,0,1666365945,13072.07255402,187.61463881999953,54487.69061832 2022-10-21,15:25:47.000,294,11056999,-795,0,1666365946,13072.04560877999,187.62873707999825,54487.57882440001 2022-10-21,15:25:48.000,294,11057015,-795,0,1666365947,13072.079290329995,187.62873707999825,54487.64170848 2022-10-21,15:25:49.000,294,11057001,-795,0,1666365948,13072.06581770999,187.65693360000296,54487.606772880004 2022-10-21,15:25:50.000,294,11056991,-795,0,1666365949,13072.079290329995,187.62873707999825,54487.63472136 2022-10-21,15:25:51.000,294,11056986,-795,0,1666365950,13072.038872469995,187.65693360000296,54487.59978576001 2022-10-21,15:25:52.000,294,11056996,-795,0,1666365951,13072.04560877999,187.64283534000424,54487.53690168 2022-10-21,15:25:53.000,294,11056997,-795,0,1666365952,13072.038872469995,187.6992283799991,54487.52292744 2022-10-21,15:25:54.000,294,11057015,-795,0,1666365953,13071.9917183,187.69217924999975,54487.59978576001 2022-10-21,15:25:55.000,294,11056966,-795,0,1666365954,13071.978245679995,187.69217924999975,54487.655682720004 2022-10-21,15:25:56.000,294,11057016,-795,0,1666365955,13072.018663539995,187.67103186000168,54487.64869560001 2022-10-21,15:25:57.000,294,11057010,-795,0,1666365956,13071.96477305999,187.66398273000232,54487.52292744 2022-10-21,15:25:58.000,294,11056989,-795,0,1666365957,13071.9917183,187.67103186000168,54487.57183728 2022-10-21,15:25:59.000,294,11057016,-795,0,1666365958,13071.998454609995,187.66398273000232,54487.62074712001 2022-10-21,15:26:00.000,294,11056999,-795,0,1666365959,13071.958036749995,187.6498844700036,54487.63472136 2022-10-21,15:26:01.000,294,11056981,-795,0,1666365960,13071.96477305999,187.6498844700036,54487.6836312 2022-10-21,15:26:02.000,294,11056984,-795,0,1666365961,13071.95130044,187.60758969000017,54487.61376 2022-10-21,15:26:03.000,294,11056992,-795,0,1666365962,13071.958036749995,187.57939317000273,54487.64170848 2022-10-21,15:26:04.000,294,11056969,-795,0,1666365963,13071.95130044,187.55119664999802,54487.59279864 2022-10-21,15:26:05.000,294,11057007,-795,0,1666365964,13071.917618889995,187.50890187000186,54487.66965696001 2022-10-21,15:26:06.000,294,11057023,-795,0,1666365965,13071.96477305999,187.53004925999994,54487.5438888 2022-10-21,15:26:07.000,294,11056992,-795,0,1666365966,13071.91088258,187.55824578000465,54487.55087592001 2022-10-21,15:26:08.000,294,11056993,-795,0,1666365967,13071.94456412999,187.54414751999866,54487.43209488001 2022-10-21,15:26:09.000,294,11057000,-795,0,1666365968,13071.937827819995,187.49480361000315,54487.66266984 2022-10-21,15:26:10.000,294,11056965,-795,0,1666365969,13071.897409959995,187.49480361000315,54487.62074712001 2022-10-21,15:26:11.000,294,11057012,-795,0,1666365970,13071.87046472,187.5018527400025,54487.51594032 2022-10-21,15:26:12.000,294,11056984,-795,0,1666365971,13071.88393733999,187.49480361000315,54487.4041464 2022-10-21,15:26:13.000,294,11057009,-795,0,1666365972,13071.91088258,187.4736562199978,54487.439082000004 2022-10-21,15:26:14.000,294,11057013,-795,0,1666365973,13071.958036749995,187.4877544800038,54487.42510776 2022-10-21,15:26:15.000,294,11056999,-795,0,1666365974,13071.94456412999,187.5370983899993,54487.341262320006 2022-10-21,15:26:16.000,294,11056999,-795,0,1666365975,13071.877201029994,187.61463881999953,54487.292352480006 2022-10-21,15:26:17.000,294,11056978,-795,0,1666365976,13071.836783169994,187.6851301200004,54487.41812064 2022-10-21,15:26:18.000,294,11057023,-795,0,1666365977,13071.84351947999,187.63578621000488,54487.53690168 2022-10-21,15:26:19.000,294,11057011,-795,0,1666365978,13071.82331054999,187.65693360000296,54487.557863040005 2022-10-21,15:26:20.000,294,11057025,-795,0,1666365979,13071.816574239994,187.63578621000488,54487.56485016 2022-10-21,15:26:21.000,294,11057014,-795,0,1666365980,13071.76268375999,187.6005405600008,54487.52292744 2022-10-21,15:26:22.000,294,11056989,-795,0,1666365981,13071.789628999999,187.55824578000465,54487.51594032 2022-10-21,15:26:23.000,294,11056992,-795,0,1666365982,13071.749211139999,187.5864423000021,54487.48100472001 2022-10-21,15:26:24.000,294,11057007,-795,0,1666365983,13071.83004686,187.61463881999953,54487.64170848 2022-10-21,15:26:25.000,294,11057007,-795,0,1666365984,13071.836783169994,187.57939317000273,54487.676644080006 2022-10-21,15:26:26.000,294,11056996,-795,0,1666365985,13071.796365309994,187.55119664999802,54487.5438888 2022-10-21,15:26:27.000,294,11057063,-795,0,1666365986,13071.836783169994,187.5370983899993,54487.59978576001 2022-10-21,15:26:28.000,294,11056977,-795,0,1666365987,13071.87046472,187.5018527400025,54487.66266984 2022-10-21,15:26:29.000,294,11057006,-795,0,1666365988,13071.85025579,187.5018527400025,54487.61376 2022-10-21,15:26:30.000,294,11057004,-795,0,1666365989,13071.88393733999,187.5018527400025,54487.59978576001 2022-10-21,15:26:31.000,294,11056991,-795,0,1666365990,13071.87046472,187.438410570001,54487.62074712001 2022-10-21,15:26:32.000,294,11056974,-795,0,1666365991,13071.809837929999,187.51595100000122,54487.56485016 2022-10-21,15:26:33.000,294,11057004,-795,0,1666365992,13071.83004686,187.5018527400025,54487.52991456001 2022-10-21,15:26:34.000,294,11056982,-795,0,1666365993,13071.83004686,187.4736562199978,54487.557863040005 2022-10-21,15:26:35.000,294,11056989,-795,0,1666365994,13071.83004686,187.53004925999994,54487.63472136 2022-10-21,15:26:36.000,294,11056972,-795,0,1666365995,13071.816574239994,187.55824578000465,54487.66965696001 2022-10-21,15:26:37.000,294,11057046,-795,0,1666365996,13071.729002209999,187.5370983899993,54487.460043360006 2022-10-21,15:26:38.000,294,11056962,-795,0,1666365997,13071.735738519994,187.55119664999802,54487.51594032 2022-10-21,15:26:39.000,294,11057005,-795,0,1666365998,13071.722265899989,187.61463881999953,54487.627734240006 2022-10-21,15:26:40.000,294,11057024,-795,0,1666365999,13071.729002209999,187.63578621000488,54487.59978576001 2022-10-21,15:26:41.000,294,11056959,-795,0,1666366000,13071.661639109989,187.71332663999783,54487.52292744 2022-10-21,15:26:42.000,294,11056996,-795,0,1666366001,13071.729002209999,187.6851301200004,54487.64869560001 2022-10-21,15:26:43.000,294,11057052,-795,0,1666366002,13071.708793279999,187.72742490000383,54487.55087592001 2022-10-21,15:26:44.000,294,11056978,-795,0,1666366003,13071.654902799994,187.7485722900019,54487.57183728 2022-10-21,15:26:45.000,294,11056977,-795,0,1666366004,13071.601012319989,187.76971967999998,54487.66266984 2022-10-21,15:26:46.000,294,11057015,-795,0,1666366005,13071.560594459988,187.71332663999783,54487.627734240006 2022-10-21,15:26:47.000,294,11057030,-795,0,1666366006,13071.553858149993,187.74152316000254,54487.508953200006 2022-10-21,15:26:48.000,294,11056990,-795,0,1666366007,13071.499967669988,187.71332663999783,54487.53690168 2022-10-21,15:26:49.000,294,11056991,-795,0,1666366008,13071.547121839998,187.6992283799991,54487.71856680001 2022-10-21,15:26:50.000,294,11057019,-795,0,1666366009,13071.567330769998,187.67103186000168,54487.71856680001 2022-10-21,15:26:51.000,294,11056991,-795,0,1666366010,13071.601012319989,187.63578621000488,54487.57882440001 2022-10-21,15:26:52.000,294,11056949,-795,0,1666366011,13071.533649219993,187.6005405600008,54487.52991456001 2022-10-21,15:26:53.000,294,11056989,-795,0,1666366012,13071.547121839998,187.61463881999953,54487.61376 2022-10-21,15:26:54.000,294,11056954,-795,0,1666366013,13071.540385529988,187.61463881999953,54487.63472136 2022-10-21,15:26:55.000,294,11056990,-795,0,1666366014,13071.499967669988,187.6005405600008,54487.606772880004 2022-10-21,15:26:56.000,294,11057031,-795,0,1666366015,13071.412395639993,187.6498844700036,54487.4041464 2022-10-21,15:26:57.000,294,11056980,-795,0,1666366016,13071.520176599988,187.59349143000145,54487.57183728 2022-10-21,15:26:58.000,294,11057056,-795,0,1666366017,13071.540385529988,187.565294910004,54487.627734240006 2022-10-21,15:26:59.000,294,11056989,-795,0,1666366018,13071.574067079993,187.53004925999994,54487.70459256 2022-10-21,15:27:00.000,294,11056979,-795,0,1666366019,13071.520176599988,187.57234404000337,54487.627734240006 2022-10-21,15:27:01.000,294,11057022,-795,0,1666366020,13071.526912909998,187.49480361000315,54487.61376 2022-10-21,15:27:02.000,294,11056986,-795,0,1666366021,13071.479758740003,187.52300013000058,54487.46703048 2022-10-21,15:27:03.000,294,11056995,-795,0,1666366022,13071.493231359993,187.52300013000058,54487.43209488001 2022-10-21,15:27:04.000,294,11056990,-795,0,1666366023,13071.547121839998,187.52300013000058,54487.69760544001 2022-10-21,15:27:05.000,294,11057041,-795,0,1666366024,13071.553858149993,187.4877544800038,54487.725553920005 2022-10-21,15:27:06.000,294,11057038,-795,0,1666366025,13071.547121839998,187.4736562199978,54487.676644080006 2022-10-21,15:27:07.000,294,11057004,-795,0,1666366026,13071.533649219993,187.45955795999907,54487.655682720004 2022-10-21,15:27:08.000,294,11056961,-795,0,1666366027,13071.547121839998,187.45955795999907,54487.71856680001 2022-10-21,15:27:09.000,294,11056938,-795,0,1666366028,13071.547121839998,187.438410570001,54487.62074712001 2022-10-21,15:27:10.000,294,11057007,-795,0,1666366029,13071.533649219993,187.44545970000036,54487.62074712001 2022-10-21,15:27:11.000,294,11056993,-795,0,1666366030,13071.506703979998,187.438410570001,54487.64170848 2022-10-21,15:27:12.000,294,11057011,-795,0,1666366031,13071.533649219993,187.45955795999907,54487.55087592001 2022-10-21,15:27:13.000,294,11057026,-795,0,1666366032,13071.547121839998,187.4736562199978,54487.557863040005 2022-10-21,15:27:14.000,294,11057029,-795,0,1666366033,13071.567330769998,187.4736562199978,54487.64170848 2022-10-21,15:27:15.000,294,11057034,-795,0,1666366034,13071.574067079993,187.46660708999843,54487.57882440001 2022-10-21,15:27:16.000,294,11056956,-795,0,1666366035,13071.526912909998,187.5018527400025,54487.56485016 2022-10-21,15:27:17.000,294,11057045,-795,0,1666366036,13071.473022429993,187.53004925999994,54487.460043360006 2022-10-21,15:27:18.000,294,11056988,-795,0,1666366037,13071.452813499993,187.54414751999866,54487.4740176 2022-10-21,15:27:19.000,294,11057004,-715,0,1666366038,13071.493231359993,187.54414751999866,54487.487991840004 2022-10-21,15:27:20.000,294,11057018,-795,0,1666366039,13071.459549810002,187.60758969000017,54487.50196608001 2022-10-21,15:27:21.000,294,11056983,-795,0,1666366040,13071.466286119998,187.57939317000273,54487.64170848 2022-10-21,15:27:22.000,294,11056977,-795,0,1666366041,13071.466286119998,187.6005405600008,54487.48100472001 2022-10-21,15:27:23.000,294,11057000,-795,0,1666366042,13071.473022429993,187.60758969000017,54487.41113352001 2022-10-21,15:27:24.000,294,11056984,-795,0,1666366043,13071.459549810002,187.57939317000273,54487.59978576001 2022-10-21,15:27:25.000,294,11056975,-795,0,1666366044,13071.479758740003,187.5370983899993,54487.55087592001 2022-10-21,15:27:26.000,294,11056990,-795,0,1666366045,13071.479758740003,187.50890187000186,54487.55087592001 2022-10-21,15:27:27.000,294,11057037,-795,0,1666366046,13071.479758740003,187.53004925999994,54487.4740176 2022-10-21,15:27:28.000,294,11056981,-795,0,1666366047,13071.466286119998,187.5018527400025,54487.48100472001 2022-10-21,15:27:29.000,294,11056999,-795,0,1666366048,13071.486495049998,187.5018527400025,54487.59279864 2022-10-21,15:27:30.000,294,11056998,-795,0,1666366049,13071.479758740003,187.4736562199978,54487.53690168 2022-10-21,15:27:31.000,294,11056984,-795,0,1666366050,13071.513440289993,187.45955795999907,54487.57882440001 2022-10-21,15:27:32.000,294,11056983,-795,0,1666366051,13071.439340880002,187.5018527400025,54487.44606912 2022-10-21,15:27:33.000,294,11056982,-795,0,1666366052,13071.486495049998,187.4877544800038,54487.508953200006 2022-10-21,15:27:34.000,294,11056975,-795,0,1666366053,13071.493231359993,187.49480361000315,54487.51594032 2022-10-21,15:27:35.000,294,11057032,-795,0,1666366054,13071.493231359993,187.49480361000315,54487.50196608001 2022-10-21,15:27:36.000,294,11056990,-795,0,1666366055,13071.398923020002,187.55119664999802,54487.439082000004 2022-10-21,15:27:37.000,294,11057000,-795,0,1666366056,13071.432604569993,187.54414751999866,54487.439082000004 2022-10-21,15:27:38.000,294,11057056,-795,0,1666366057,13071.452813499993,187.53004925999994,54487.557863040005 2022-10-21,15:27:39.000,294,11057028,-795,0,1666366058,13071.412395639993,187.53004925999994,54487.508953200006 2022-10-21,15:27:40.000,294,11057009,-795,0,1666366059,13071.378714090002,187.57234404000337,54487.56485016 2022-10-21,15:27:41.000,294,11057051,-795,0,1666366060,13071.371977779992,187.60758969000017,54487.48100472001 2022-10-21,15:27:42.000,294,11057014,-795,0,1666366061,13071.371977779992,187.55119664999802,54487.39715928 2022-10-21,15:27:43.000,294,11057028,-795,0,1666366062,13071.365241469997,187.57939317000273,54487.37619792 2022-10-21,15:27:44.000,294,11056975,-795,0,1666366063,13071.365241469997,187.55119664999802,54487.50196608001 2022-10-21,15:27:45.000,294,11056965,-795,0,1666366064,13071.378714090002,187.52300013000058,54487.5438888 2022-10-21,15:27:46.000,294,11057004,-795,0,1666366065,13071.398923020002,187.5370983899993,54487.557863040005 2022-10-21,15:27:47.000,294,11057056,-795,0,1666366066,13071.378714090002,187.4877544800038,54487.41113352001 2022-10-21,15:27:48.000,294,11056961,-795,0,1666366067,13071.439340880002,187.4877544800038,54487.57183728 2022-10-21,15:27:49.000,294,11056994,-795,0,1666366068,13071.473022429993,187.51595100000122,54487.51594032 2022-10-21,15:27:50.000,294,11057022,-795,0,1666366069,13071.493231359993,187.48070535000443,54487.51594032 2022-10-21,15:27:51.000,294,11056996,-795,0,1666366070,13071.513440289993,187.51595100000122,54487.51594032 2022-10-21,15:27:52.000,294,11057010,-795,0,1666366071,13071.486495049998,187.5370983899993,54487.46703048 2022-10-21,15:27:53.000,294,11057019,-795,0,1666366072,13071.499967669988,187.6005405600008,54487.487991840004 2022-10-21,15:27:54.000,294,11056984,-795,0,1666366073,13071.533649219993,187.565294910004,54487.56485016 2022-10-21,15:27:55.000,294,11057022,-795,0,1666366074,13071.499967669988,187.61463881999953,54487.59279864 2022-10-21,15:27:56.000,294,11056931,-795,0,1666366075,13071.439340880002,187.65693360000296,54487.439082000004 2022-10-21,15:27:57.000,294,11057013,-795,0,1666366076,13071.304614679997,187.6498844700036,54487.36222368001 2022-10-21,15:27:58.000,294,11057007,-795,0,1666366077,13071.378714090002,187.67103186000168,54487.52292744 2022-10-21,15:27:59.000,294,11057011,-795,0,1666366078,13071.466286119998,187.6992283799991,54487.52991456001 2022-10-21,15:28:00.000,294,11056996,-795,0,1666366079,13071.392186709993,187.70627750999847,54487.48100472001 2022-10-21,15:28:01.000,294,11056970,-795,0,1666366080,13071.345032539997,187.7485722900019,54487.64170848 2022-10-21,15:28:02.000,294,11057028,-795,0,1666366081,13071.318087300002,187.70627750999847,54487.55087592001 2022-10-21,15:28:03.000,294,11057020,-795,0,1666366082,13071.311350989992,187.67103186000168,54487.508953200006 2022-10-21,15:28:04.000,294,11056973,-795,0,1666366083,13071.277669440002,187.65693360000296,54487.58581152 2022-10-21,15:28:05.000,294,11057036,-795,0,1666366084,13071.270933129992,187.67808099000104,54487.52292744 2022-10-21,15:28:06.000,294,11056943,-795,0,1666366085,13071.250724199992,187.6005405600008,54487.52991456001 2022-10-21,15:28:07.000,294,11056996,-795,0,1666366086,13071.163152169996,187.5864423000021,54487.37619792 2022-10-21,15:28:08.000,294,11057013,-795,0,1666366087,13071.196833720001,187.55119664999802,54487.39715928 2022-10-21,15:28:09.000,294,11057027,-795,0,1666366088,13071.176624790001,187.55119664999802,54487.43209488001 2022-10-21,15:28:10.000,294,11057070,-795,0,1666366089,13071.264196819997,187.48070535000443,54487.53690168 2022-10-21,15:28:11.000,294,11056995,-795,0,1666366090,13071.270933129992,187.52300013000058,54487.51594032 2022-10-21,15:28:12.000,294,11056966,-795,0,1666366091,13071.257460510002,187.52300013000058,54487.42510776 2022-10-21,15:28:13.000,294,11056991,-795,0,1666366092,13071.223778959997,187.5018527400025,54487.38318504001 2022-10-21,15:28:14.000,294,11056944,-795,0,1666366093,13071.277669440002,187.49480361000315,54487.487991840004 2022-10-21,15:28:15.000,294,11056935,-795,0,1666366094,13071.284405749997,187.50890187000186,54487.43209488001 2022-10-21,15:28:16.000,294,11057033,-795,0,1666366095,13071.210306339992,187.46660708999843,54487.2993396 2022-10-21,15:28:17.000,294,11057010,-795,0,1666366096,13071.230515269992,187.5018527400025,54487.341262320006 2022-10-21,15:28:18.000,294,11057045,-795,0,1666366097,13071.324823609997,187.49480361000315,54487.44606912 2022-10-21,15:28:19.000,294,11056994,-795,0,1666366098,13071.297878370002,187.51595100000122,54487.45305624001 2022-10-21,15:28:20.000,294,11057017,-795,0,1666366099,13071.291142059992,187.4736562199978,54487.487991840004 2022-10-21,15:28:21.000,294,11057050,-795,0,1666366100,13071.250724199992,187.52300013000058,54487.42510776 2022-10-21,15:28:22.000,294,11056988,-795,0,1666366101,13071.284405749997,187.4877544800038,54487.2993396 2022-10-21,15:28:23.000,294,11057016,-795,0,1666366102,13071.217042650002,187.48070535000443,54487.36222368001 2022-10-21,15:28:24.000,294,11056980,-795,0,1666366103,13071.284405749997,187.4736562199978,54487.41812064 2022-10-21,15:28:25.000,294,11057026,-795,0,1666366104,13071.264196819997,187.46660708999843,54487.5438888 2022-10-21,15:28:26.000,294,11056973,-795,0,1666366105,13071.277669440002,187.46660708999843,54487.341262320006 2022-10-21,15:28:27.000,294,11056979,-795,0,1666366106,13071.284405749997,187.41726318000292,54487.39715928 2022-10-21,15:28:28.000,294,11056925,-795,0,1666366107,13071.297878370002,187.41021405000356,54487.39715928 2022-10-21,15:28:29.000,294,11057006,-795,0,1666366108,13071.284405749997,187.4031649200042,54487.39715928 2022-10-21,15:28:30.000,294,11057018,-795,0,1666366109,13071.264196819997,187.4031649200042,54487.390172160005 2022-10-21,15:28:31.000,294,11056995,-795,0,1666366110,13071.291142059992,187.38201752999885,54487.4740176 2022-10-21,15:28:32.000,294,11057021,-795,0,1666366111,13071.203570029997,187.42431231000228,54487.31331384001 2022-10-21,15:28:33.000,294,11056964,-795,0,1666366112,13071.250724199992,187.43136144000164,54487.41812064 2022-10-21,15:28:34.000,294,11057001,-795,0,1666366113,13071.243987889997,187.4031649200042,54487.341262320006 2022-10-21,15:28:35.000,294,11057046,-795,0,1666366114,13071.291142059992,187.41726318000292,54487.50196608001 2022-10-21,15:28:36.000,294,11057005,-795,0,1666366115,13071.270933129992,187.39611579000484,54487.4740176 2022-10-21,15:28:37.000,294,11057003,-795,0,1666366116,13071.270933129992,187.4031649200042,54487.43209488001 2022-10-21,15:28:38.000,294,11056978,-795,0,1666366117,13071.243987889997,187.3890666599982,54487.292352480006 2022-10-21,15:28:39.000,294,11056974,-795,0,1666366118,13071.237251580002,187.45250882999972,54487.33427520001 2022-10-21,15:28:40.000,294,11057001,-795,0,1666366119,13071.270933129992,187.46660708999843,54487.48100472001 2022-10-21,15:28:41.000,294,11056993,-795,0,1666366120,13071.304614679997,187.4877544800038,54487.487991840004 2022-10-21,15:28:42.000,294,11056993,-795,0,1666366121,13071.257460510002,187.438410570001,54487.45305624001 2022-10-21,15:28:43.000,294,11057004,-795,0,1666366122,13071.243987889997,187.48070535000443,54487.44606912 2022-10-21,15:28:44.000,294,11056935,-795,0,1666366123,13071.284405749997,187.45955795999907,54487.38318504001 2022-10-21,15:28:45.000,294,11057024,-795,0,1666366124,13071.277669440002,187.5018527400025,54487.4041464 2022-10-21,15:28:46.000,294,11057037,-795,0,1666366125,13071.304614679997,187.4736562199978,54487.4041464 2022-10-21,15:28:47.000,294,11057020,-795,0,1666366126,13071.243987889997,187.4736562199978,54487.4041464 2022-10-21,15:28:48.000,294,11057031,-675,0,1666366127,13071.243987889997,187.52300013000058,54487.35523656 2022-10-21,15:28:49.000,294,11057039,-795,0,1666366128,13071.331559919992,187.54414751999866,54487.51594032 2022-10-21,15:28:50.000,294,11056985,-795,0,1666366129,13071.358505160002,187.5370983899993,54487.53690168 2022-10-21,15:28:51.000,294,11056992,-795,0,1666366130,13071.304614679997,187.59349143000145,54487.48100472001 2022-10-21,15:28:52.000,294,11056998,-795,0,1666366131,13071.257460510002,187.60758969000017,54487.27837824 2022-10-21,15:28:53.000,294,11056972,-795,0,1666366132,13071.250724199992,187.59349143000145,54487.341262320006 2022-10-21,15:28:54.000,294,11057004,-795,0,1666366133,13071.297878370002,187.60758969000017,54487.44606912 2022-10-21,15:28:55.000,294,11057011,-795,0,1666366134,13071.270933129992,187.6498844700036,54487.46703048 2022-10-21,15:28:56.000,294,11057011,-795,0,1666366135,13071.237251580002,187.65693360000296,54487.37619792 2022-10-21,15:28:57.000,294,11057008,-795,0,1666366136,13071.176624790001,187.66398273000232,54487.4041464 2022-10-21,15:28:58.000,294,11056979,-795,0,1666366137,13071.203570029997,187.71332663999783,54487.41812064 2022-10-21,15:28:59.000,294,11057020,-795,0,1666366138,13071.284405749997,187.76267055000062,54487.460043360006 2022-10-21,15:29:00.000,294,11057019,-795,0,1666366139,13071.284405749997,187.7838179399987,54487.439082000004 2022-10-21,15:29:01.000,294,11056973,-795,0,1666366140,13071.217042650002,187.7485722900019,54487.45305624001 2022-10-21,15:29:02.000,294,11057012,-795,0,1666366141,13071.230515269992,187.7485722900019,54487.34824944 2022-10-21,15:29:03.000,294,11057005,-795,0,1666366142,13071.237251580002,187.75562142000126,54487.341262320006 2022-10-21,15:29:04.000,294,11056993,-795,0,1666366143,13071.257460510002,187.77676880999934,54487.390172160005 2022-10-21,15:29:05.000,294,11057043,-795,0,1666366144,13071.264196819997,187.7485722900019,54487.3692108 2022-10-21,15:29:06.000,294,11056973,-795,0,1666366145,13071.345032539997,187.7979162000047,54487.38318504001 2022-10-21,15:29:07.000,294,11056970,-795,0,1666366146,13071.338296230002,187.76971967999998,54487.39715928 2022-10-21,15:29:08.000,294,11056934,-795,0,1666366147,13071.425868259998,187.77676880999934,54487.42510776 2022-10-21,15:29:09.000,294,11056938,-795,0,1666366148,13071.432604569993,187.8120144600034,54487.41812064 2022-10-21,15:29:10.000,294,11056975,-795,0,1666366149,13071.365241469997,187.80496533000405,54487.3692108 2022-10-21,15:29:11.000,294,11057022,-795,0,1666366150,13071.371977779992,187.896604020003,54487.53690168 2022-10-21,15:29:12.000,294,11057043,-795,0,1666366151,13071.324823609997,187.92480054000043,54487.51594032 2022-10-21,15:29:13.000,294,11057023,-795,0,1666366152,13071.345032539997,187.90365315000236,54487.48100472001 2022-10-21,15:29:14.000,294,11057019,-795,0,1666366153,13071.419131950002,187.92480054000043,54487.557863040005 2022-10-21,15:29:15.000,294,11056998,-795,0,1666366154,13071.419131950002,187.98119358000258,54487.56485016 2022-10-21,15:29:16.000,294,11056955,-795,0,1666366155,13071.412395639993,187.93889879999915,54487.50196608001 2022-10-21,15:29:17.000,294,11056951,-795,0,1666366156,13071.338296230002,187.9600461900045,54487.44606912 2022-10-21,15:29:18.000,294,11056993,-795,0,1666366157,13071.311350989992,187.93889879999915,54487.31331384001 2022-10-21,15:29:19.000,294,11056975,-795,0,1666366158,13071.270933129992,187.9318496699998,54487.35523656 2022-10-21,15:29:20.000,294,11056993,-795,0,1666366159,13071.331559919992,187.95299705999787,54487.41812064 2022-10-21,15:29:21.000,294,11057016,-795,0,1666366160,13071.324823609997,187.93889879999915,54487.38318504001 2022-10-21,15:29:22.000,294,11056966,-795,0,1666366161,13071.324823609997,187.88955489000364,54487.35523656 2022-10-21,15:29:23.000,294,11057006,-795,0,1666366162,13071.324823609997,187.88955489000364,54487.341262320006 2022-10-21,15:29:24.000,294,11056988,-795,0,1666366163,13071.351768849992,187.92480054000043,54487.45305624001 2022-10-21,15:29:25.000,294,11057035,-795,0,1666366164,13071.331559919992,187.88955489000364,54487.41113352001 2022-10-21,15:29:26.000,294,11056955,-795,0,1666366165,13071.345032539997,187.90365315000236,54487.38318504001 2022-10-21,15:29:27.000,294,11056994,-795,0,1666366166,13071.277669440002,187.90365315000236,54487.24344264001 2022-10-21,15:29:28.000,294,11056957,-795,0,1666366167,13071.250724199992,187.88955489000364,54487.292352480006 2022-10-21,15:29:29.000,294,11056977,-795,0,1666366168,13071.291142059992,187.88250576000428,54487.43209488001 2022-10-21,15:29:30.000,294,11057019,-795,0,1666366169,13071.331559919992,187.88955489000364,54487.3692108 2022-10-21,15:29:31.000,294,11056977,-795,0,1666366170,13071.324823609997,187.8472601100002,54487.41812064 2022-10-21,15:29:32.000,294,11056918,-795,0,1666366171,13071.270933129992,187.88955489000364,54487.28536536001 2022-10-21,15:29:33.000,294,11056945,-795,0,1666366172,13071.297878370002,187.88955489000364,54487.271391120004 2022-10-21,15:29:34.000,294,11056994,-795,0,1666366173,13071.324823609997,187.92480054000043,54487.28536536001 2022-10-21,15:29:35.000,294,11057003,-795,0,1666366174,13071.338296230002,187.896604020003,54487.341262320006 2022-10-21,15:29:36.000,294,11056994,-795,0,1666366175,13071.142943239996,187.87545662999764,54487.26440400001 2022-10-21,15:29:37.000,294,11056981,-795,0,1666366176,13071.277669440002,187.91775141000107,54487.28536536001 2022-10-21,15:29:38.000,294,11057013,-795,0,1666366177,13071.304614679997,187.91070228000171,54487.487991840004 2022-10-21,15:29:39.000,294,11057011,-795,0,1666366178,13071.351768849992,187.9318496699998,54487.34824944 2022-10-21,15:29:40.000,294,11056952,-795,0,1666366179,13071.311350989992,187.97414445000322,54487.42510776 2022-10-21,15:29:41.000,294,11057037,-795,0,1666366180,13071.291142059992,187.9600461900045,54487.41812064 2022-10-21,15:29:42.000,294,11057002,-795,0,1666366181,13071.243987889997,187.97414445000322,54487.36222368001 2022-10-21,15:29:43.000,294,11057032,-795,0,1666366182,13071.250724199992,187.91070228000171,54487.341262320006 2022-10-21,15:29:44.000,294,11057014,-795,0,1666366183,13071.264196819997,187.9459479299985,54487.42510776 2022-10-21,15:29:45.000,294,11056999,-795,0,1666366184,13071.257460510002,187.91775141000107,54487.41812064 2022-10-21,15:29:46.000,294,11057026,-795,0,1666366185,13071.203570029997,187.87545662999764,54487.3692108 2022-10-21,15:29:47.000,294,11056991,-795,0,1666366186,13071.196833720001,187.85430923999957,54487.27837824 2022-10-21,15:29:48.000,294,11056921,-795,0,1666366187,13071.230515269992,187.82611272000213,54487.37619792 2022-10-21,15:29:49.000,294,11057028,-795,0,1666366188,13071.230515269992,187.79086706999806,54487.390172160005 2022-10-21,15:29:50.000,294,11057020,-795,0,1666366189,13071.196833720001,187.72742490000383,54487.4041464 2022-10-21,15:29:51.000,294,11057025,-795,0,1666366190,13071.237251580002,187.6851301200004,54487.42510776 2022-10-21,15:29:52.000,294,11056997,-795,0,1666366191,13071.196833720001,187.72037577000447,54487.35523656 2022-10-21,15:29:53.000,294,11057013,-795,0,1666366192,13071.210306339992,187.6498844700036,54487.35523656 2022-10-21,15:29:54.000,294,11056992,-795,0,1666366193,13071.210306339992,187.61463881999953,54487.43209488001 2022-10-21,15:29:55.000,294,11057010,-795,0,1666366194,13071.196833720001,187.60758969000017,54487.38318504001 2022-10-21,15:29:56.000,294,11056969,-795,0,1666366195,13071.149679549992,187.64283534000424,54487.4041464 2022-10-21,15:29:57.000,294,11057033,-795,0,1666366196,13071.163152169996,187.6005405600008,54487.31331384001 2022-10-21,15:29:58.000,294,11056988,-795,0,1666366197,13071.136206930001,187.6005405600008,54487.292352480006 2022-10-21,15:29:59.000,294,11056963,-795,0,1666366198,13071.089052759991,187.57234404000337,54487.124661600006 2022-10-21,15:30:00.000,294,11057029,-795,0,1666366199,13071.089052759991,187.55824578000465,54487.20151992 2022-10-21,15:30:01.000,294,11057023,-795,0,1666366200,13071.203570029997,187.57234404000337,54487.35523656 2022-10-21,15:30:02.000,294,11057018,-795,0,1666366201,13071.176624790001,187.52300013000058,54487.27837824 2022-10-21,15:30:03.000,294,11056978,-795,0,1666366202,13071.190097409992,187.5370983899993,54487.26440400001 2022-10-21,15:30:04.000,294,11056979,-795,0,1666366203,13071.190097409992,187.45955795999907,54487.271391120004 2022-10-21,15:30:05.000,294,11057042,-795,0,1666366204,13071.210306339992,187.44545970000036,54487.292352480006 2022-10-21,15:30:06.000,294,11056998,-795,0,1666366205,13071.163152169996,187.4031649200042,54487.25042976 2022-10-21,15:30:07.000,294,11056989,-795,0,1666366206,13071.190097409992,187.41021405000356,54487.20151992 2022-10-21,15:30:08.000,294,11057000,-795,0,1666366207,13071.163152169996,187.36791927000013,54487.1595972 2022-10-21,15:30:09.000,294,11057016,-795,0,1666366208,13071.237251580002,187.3749683999995,54487.2993396 2022-10-21,15:30:10.000,294,11057008,-795,0,1666366209,13071.270933129992,187.36791927000013,54487.31331384001 2022-10-21,15:30:11.000,294,11056994,-795,0,1666366210,13071.284405749997,187.38201752999885,54487.33427520001 2022-10-21,15:30:12.000,294,11056947,-795,0,1666366211,13071.243987889997,187.36791927000013,54487.18055856 2022-10-21,15:30:13.000,294,11056952,-795,0,1666366212,13071.203570029997,187.43136144000164,54487.24344264001 2022-10-21,15:30:14.000,294,11056975,-795,0,1666366213,13071.217042650002,187.41726318000292,54487.292352480006 2022-10-21,15:30:15.000,294,11056994,-795,0,1666366214,13071.217042650002,187.4031649200042,54487.173571440006 2022-10-21,15:30:16.000,294,11057017,-795,0,1666366215,13071.156415860001,187.42431231000228,54487.124661600006 2022-10-21,15:30:17.000,294,11057009,-795,0,1666366216,13071.183361099997,187.44545970000036,54487.320300960004 2022-10-21,15:30:18.000,294,11057031,-795,0,1666366217,13071.217042650002,187.438410570001,54487.30632672 2022-10-21,15:30:19.000,294,11056997,-795,0,1666366218,13071.196833720001,187.41726318000292,54487.33427520001 2022-10-21,15:30:20.000,294,11056977,-795,0,1666366219,13071.190097409992,187.43136144000164,54487.2993396 2022-10-21,15:30:21.000,294,11056988,-795,0,1666366220,13071.156415860001,187.43136144000164,54487.341262320006 2022-10-21,15:30:22.000,294,11057018,-795,0,1666366221,13071.082316449996,187.38201752999885,54487.25741688 2022-10-21,15:30:23.000,294,11056956,-795,0,1666366222,13071.075580140001,187.36791927000013,54487.16658432001 2022-10-21,15:30:24.000,294,11057014,-795,0,1666366223,13071.129470619991,187.34677188000205,54487.28536536001 2022-10-21,15:30:25.000,294,11057013,-795,0,1666366224,13071.109261689991,187.31857536000462,54487.32728808 2022-10-21,15:30:26.000,294,11057010,-795,0,1666366225,13071.136206930001,187.28332971000054,54487.2993396 2022-10-21,15:30:27.000,294,11057006,-795,0,1666366226,13071.142943239996,187.28332971000054,54487.34824944 2022-10-21,15:30:28.000,294,11056979,-795,0,1666366227,13071.122734309996,187.2903788399999,54487.2294684 2022-10-21,15:30:29.000,294,11056938,-795,0,1666366228,13071.122734309996,187.26923145000183,54487.341262320006 2022-10-21,15:30:30.000,294,11057019,-795,0,1666366229,13071.115998000001,187.2410349300044,54487.341262320006 2022-10-21,15:30:31.000,294,11057003,-795,0,1666366230,13071.129470619991,187.2410349300044,54487.34824944 2022-10-21,15:30:32.000,294,11057025,-795,0,1666366231,13071.089052759991,187.21988753999904,54487.25741688 2022-10-21,15:30:33.000,294,11057019,-795,0,1666366232,13071.109261689991,187.24808406000375,54487.2993396 2022-10-21,15:30:34.000,294,11057027,-795,0,1666366233,13071.163152169996,187.24808406000375,54487.38318504001 2022-10-21,15:30:35.000,294,11057017,-795,0,1666366234,13071.169888479992,187.23398579999775,54487.3692108 2022-10-21,15:30:36.000,294,11056935,-795,0,1666366235,13071.163152169996,187.2410349300044,54487.30632672 2022-10-21,15:30:37.000,294,11057039,-795,0,1666366236,13071.129470619991,187.24808406000375,54487.1595972 2022-10-21,15:30:38.000,294,11057021,-795,0,1666366237,13071.082316449996,187.23398579999775,54487.222481280005 2022-10-21,15:30:39.000,294,11057005,-795,0,1666366238,13071.082316449996,187.19874015000096,54487.18754568 2022-10-21,15:30:40.000,294,11057016,-795,0,1666366239,13071.102525379996,187.13529797999945,54487.18055856 2022-10-21,15:30:41.000,294,11056964,-795,0,1666366240,13071.068843829991,187.1564453700048,54487.21549416001 2022-10-21,15:30:42.000,294,11057008,-795,0,1666366241,13071.102525379996,187.14939623999817,54487.173571440006 2022-10-21,15:30:43.000,294,11057019,-795,0,1666366242,13071.062107519996,187.0930032000033,54487.152610080004 2022-10-21,15:30:44.000,294,11056949,-795,0,1666366243,13070.988008109991,187.1423471099988,54487.09671312001 2022-10-21,15:30:45.000,294,11056972,-795,0,1666366244,13071.082316449996,187.13529797999945,54487.11767448001 2022-10-21,15:30:46.000,294,11056966,-795,0,1666366245,13071.062107519996,187.12119972000073,54487.103700240004 2022-10-21,15:30:47.000,294,11057007,-795,0,1666366246,13071.075580140001,187.07185580999794,54487.13164872 2022-10-21,15:30:48.000,294,11056976,-795,0,1666366247,13071.149679549992,187.10005233000265,54487.14562296001 2022-10-21,15:30:49.000,294,11057000,-795,0,1666366248,13071.102525379996,187.05775754999922,54487.13164872 2022-10-21,15:30:50.000,294,11057034,-795,0,1666366249,13071.163152169996,187.05775754999922,54487.1595972 2022-10-21,15:30:51.000,294,11056975,-795,0,1666366250,13071.163152169996,187.05775754999922,54487.173571440006 2022-10-21,15:30:52.000,294,11056976,-795,0,1666366251,13071.075580140001,187.0295610300018,54487.08273888 2022-10-21,15:30:53.000,294,11056999,-795,0,1666366252,13071.149679549992,187.00136451000435,54487.06876464 2022-10-21,15:30:54.000,294,11057048,-795,0,1666366253,13071.142943239996,186.99431537999772,54487.103700240004 2022-10-21,15:30:55.000,294,11057005,-795,0,1666366254,13071.190097409992,186.9449714700022,54487.11767448001 2022-10-21,15:30:56.000,294,11057045,-795,0,1666366255,13071.102525379996,186.93792234000284,54487.103700240004 2022-10-21,15:30:57.000,294,11057025,-795,0,1666366256,13071.109261689991,186.88857843000005,54487.04081616 2022-10-21,15:30:58.000,294,11057022,-795,0,1666366257,13071.156415860001,186.8815293000007,54487.14562296001 2022-10-21,15:30:59.000,294,11057034,-795,0,1666366258,13071.149679549992,186.88857843000005,54487.19453280001 2022-10-21,15:31:00.000,294,11057001,-795,0,1666366259,13071.082316449996,186.8815293000007,54486.94998360001 2022-10-21,15:31:01.000,294,11057037,-795,0,1666366260,13071.149679549992,186.87448017000133,54487.124661600006 2022-10-21,15:31:02.000,294,11056999,-795,0,1666366261,13071.156415860001,186.86038191000262,54487.02684192001 2022-10-21,15:31:03.000,294,11056990,-795,0,1666366262,13071.169888479992,186.86038191000262,54487.07575176001 2022-10-21,15:31:04.000,294,11057016,-795,0,1666366263,13071.068843829991,186.8956275599994,54487.02684192001 2022-10-21,15:31:05.000,294,11057018,-795,0,1666366264,13071.169888479992,186.90972581999813,54487.13164872 2022-10-21,15:31:06.000,294,11057011,-795,0,1666366265,13071.163152169996,186.8462836500039,54487.18754568 2022-10-21,15:31:07.000,294,11057057,-795,0,1666366266,13071.156415860001,186.83923452000454,54487.16658432001 2022-10-21,15:31:08.000,294,11056972,-795,0,1666366267,13071.089052759991,186.85333278000326,54487.005880560006 2022-10-21,15:31:09.000,294,11056985,-795,0,1666366268,13071.095789070001,186.78989061000175,54487.06876464 2022-10-21,15:31:10.000,294,11056982,-795,0,1666366269,13071.089052759991,186.74759582999832,54487.14562296001 2022-10-21,15:31:11.000,294,11057044,-795,0,1666366270,13071.062107519996,186.72644844000024,54487.152610080004 2022-10-21,15:31:12.000,294,11057002,-795,0,1666366271,13071.021689659996,186.7334975699996,54487.054790400005 2022-10-21,15:31:13.000,294,11057017,-795,0,1666366272,13071.008217039991,186.6700553999981,54487.08273888 2022-10-21,15:31:14.000,294,11056985,-795,0,1666366273,13071.082316449996,186.6348097500013,54487.18754568 2022-10-21,15:31:15.000,294,11057004,-795,0,1666366274,13071.05537121,186.5995641000045,54487.16658432001 2022-10-21,15:31:16.000,294,11056965,-795,0,1666366275,13071.01495335,186.5995641000045,54487.19453280001 2022-10-21,15:31:17.000,294,11057014,-795,0,1666366276,13071.03516228,186.5995641000045,54487.11767448001 2022-10-21,15:31:18.000,294,11057034,-795,0,1666366277,13070.99474442,186.5854658399985,54487.04780328001 2022-10-21,15:31:19.000,294,11057051,-795,0,1666366278,13071.001480729996,186.56431845000043,54487.005880560006 2022-10-21,15:31:20.000,294,11057025,-795,0,1666366279,13070.981271799996,186.59251496999786,54487.089726 2022-10-21,15:31:21.000,294,11057002,-795,0,1666366280,13070.97453549,186.5995641000045,54487.13164872 2022-10-21,15:31:22.000,294,11056988,-795,0,1666366281,13070.94759024999,186.5713675799998,54487.20151992 2022-10-21,15:31:23.000,294,11057006,-795,0,1666366282,13070.96779917999,186.5149745400049,54487.06876464 2022-10-21,15:31:24.000,294,11057034,-795,0,1666366283,13070.961062869996,186.56431845000043,54487.09671312001 2022-10-21,15:31:25.000,294,11057044,-795,0,1666366284,13070.988008109991,186.52202367000427,54487.03382904 2022-10-21,15:31:26.000,294,11056977,-795,0,1666366285,13070.94759024999,186.50792540999828,54487.089726 2022-10-21,15:31:27.000,294,11057011,-795,0,1666366286,13070.89369977,186.52202367000427,54486.97793208001 2022-10-21,15:31:28.000,294,11056993,-795,0,1666366287,13070.880227149995,186.47972889000084,54486.936009360004 2022-10-21,15:31:29.000,294,11057007,-795,0,1666366288,13070.900436079995,186.5149745400049,54487.04780328001 2022-10-21,15:31:30.000,294,11056992,-795,0,1666366289,13070.920645009995,186.49382714999956,54487.11068736 2022-10-21,15:31:31.000,294,11056985,-795,0,1666366290,13070.920645009995,186.46563063000212,54487.054790400005 2022-10-21,15:31:32.000,294,11056952,-795,0,1666366291,13070.86675452999,186.47267976000148,54486.94299648 2022-10-21,15:31:33.000,294,11056976,-795,0,1666366292,13070.84654559999,186.49382714999956,54486.984919200004 2022-10-21,15:31:34.000,294,11057014,-795,0,1666366293,13070.86675452999,186.44448324000405,54486.99190632 2022-10-21,15:31:35.000,294,11056990,-795,0,1666366294,13070.89369977,186.44448324000405,54486.97793208001 2022-10-21,15:31:36.000,294,11057007,-795,0,1666366295,13070.80612773999,186.45858150000277,54486.90107376 2022-10-21,15:31:37.000,294,11057039,-795,0,1666366296,13070.839809289995,186.44448324000405,54487.03382904 2022-10-21,15:31:38.000,294,11057025,-795,0,1666366297,13070.86675452999,186.40923758999998,54487.06876464 2022-10-21,15:31:39.000,294,11056958,-795,0,1666366298,13070.860018219995,186.44448324000405,54487.04081616 2022-10-21,15:31:40.000,294,11056997,-795,0,1666366299,13070.83307298,186.41628671999933,54487.01286768 2022-10-21,15:31:41.000,294,11056995,-795,0,1666366300,13070.84654559999,186.3880902000019,54486.94299648 2022-10-21,15:31:42.000,294,11056967,-795,0,1666366301,13070.738764639995,186.36694281000382,54486.838189680006 2022-10-21,15:31:43.000,294,11056998,-795,0,1666366302,13070.78591880999,186.31759890000103,54486.85915104001 2022-10-21,15:31:44.000,294,11057029,-795,0,1666366303,13070.819600359995,186.34579541999847,54486.94998360001 2022-10-21,15:31:45.000,294,11057051,-795,0,1666366304,13070.81286405,186.3035006400023,54486.96395784 2022-10-21,15:31:46.000,294,11057018,-795,0,1666366305,13070.799391429995,186.26825498999824,54486.96395784 2022-10-21,15:31:47.000,294,11057034,-795,0,1666366306,13070.80612773999,186.2894023800036,54486.88011240001 2022-10-21,15:31:48.000,294,11056985,-795,0,1666366307,13070.85328191,186.25415672999952,54486.92902224001 2022-10-21,15:31:49.000,294,11057018,-795,0,1666366308,13070.819600359995,186.25415672999952,54486.90107376 2022-10-21,15:31:50.000,294,11057003,-795,0,1666366309,13070.87349084,186.26825498999824,54486.92203512 2022-10-21,15:31:51.000,294,11057043,-795,0,1666366310,13070.920645009995,186.22596021000209,54486.96395784 2022-10-21,15:31:52.000,294,11056987,-795,0,1666366311,13070.880227149995,186.23300934000144,54486.94299648 2022-10-21,15:31:53.000,294,11057026,-795,0,1666366312,13070.961062869996,186.23300934000144,54486.97094496 2022-10-21,15:31:54.000,294,11057029,-795,0,1666366313,13071.008217039991,186.21891108000273,54487.04081616 2022-10-21,15:31:55.000,294,11057039,-795,0,1666366314,13071.001480729996,186.24710760000016,54487.11068736 2022-10-21,15:31:56.000,294,11056989,-795,0,1666366315,13070.988008109991,186.3035006400023,54487.08273888 2022-10-21,15:31:57.000,294,11056982,-795,0,1666366316,13070.92738131999,186.34579541999847,54486.956970720006 2022-10-21,15:31:58.000,294,11056998,-795,0,1666366317,13070.961062869996,186.3387462899991,54486.956970720006 2022-10-21,15:31:59.000,294,11057018,-795,0,1666366318,13070.92738131999,186.40218846000062,54486.97094496 2022-10-21,15:32:00.000,294,11057029,-795,0,1666366319,13070.95432656,186.38104107000254,54486.99190632 2022-10-21,15:32:01.000,294,11057027,-795,0,1666366320,13070.88696345999,186.3246480300004,54486.838189680006 2022-10-21,15:32:02.000,294,11056996,-795,0,1666366321,13070.92738131999,186.40923758999998,54486.94299648 2022-10-21,15:32:03.000,294,11057003,-795,0,1666366322,13070.860018219995,186.35989368000446,54486.984919200004 2022-10-21,15:32:04.000,294,11057005,-795,0,1666366323,13070.880227149995,186.3246480300004,54486.97793208001 2022-10-21,15:32:05.000,294,11056955,-795,0,1666366324,13070.83307298,186.3387462899991,54486.97793208001 2022-10-21,15:32:06.000,294,11057023,-795,0,1666366325,13070.85328191,186.3246480300004,54486.90107376 2022-10-21,15:32:07.000,294,11056983,-795,0,1666366326,13070.79265512,186.31054977000167,54486.838189680006 2022-10-21,15:32:08.000,294,11057028,-795,0,1666366327,13070.83307298,186.3035006400023,54486.887099520005 2022-10-21,15:32:09.000,294,11056995,-795,0,1666366328,13070.79265512,186.26825498999824,54486.65652456 2022-10-21,15:32:10.000,294,11057029,-795,0,1666366329,13070.90717238999,186.26825498999824,54486.97793208001 2022-10-21,15:32:11.000,294,11057012,-795,0,1666366330,13070.85328191,186.28235325000423,54486.789279840006 2022-10-21,15:32:12.000,294,11057007,-795,0,1666366331,13070.88696345999,186.27530412000488,54486.78229272001 2022-10-21,15:32:13.000,294,11057062,-795,0,1666366332,13070.90717238999,186.31759890000103,54486.88011240001 2022-10-21,15:32:14.000,294,11057004,-795,0,1666366333,13070.93411763,186.28235325000423,54486.85915104001 2022-10-21,15:32:15.000,294,11057015,-795,0,1666366334,13070.93411763,186.31759890000103,54486.86613816 2022-10-21,15:32:16.000,294,11056984,-795,0,1666366335,13070.87349084,186.33169715999975,54486.81024120001 2022-10-21,15:32:17.000,294,11057026,-795,0,1666366336,13070.900436079995,186.37399194000318,54486.89408664 2022-10-21,15:32:18.000,294,11057042,-795,0,1666366337,13070.97453549,186.40218846000062,54486.92902224001 2022-10-21,15:32:19.000,294,11056995,-795,0,1666366338,13070.940853939996,186.43038497999805,54486.99889344001 2022-10-21,15:32:20.000,294,11056969,-795,0,1666366339,13070.99474442,186.44448324000405,54486.94998360001 2022-10-21,15:32:21.000,294,11057017,-795,0,1666366340,13070.9139087,186.4867780200002,54486.915048 2022-10-21,15:32:22.000,294,11056987,-795,0,1666366341,13070.900436079995,186.46563063000212,54486.81024120001 2022-10-21,15:32:23.000,294,11057004,-795,0,1666366342,13070.88696345999,186.5149745400049,54486.838189680006 2022-10-21,15:32:24.000,294,11056995,-795,0,1666366343,13070.920645009995,186.55726932000107,54486.94998360001 2022-10-21,15:32:25.000,294,11056983,-795,0,1666366344,13070.920645009995,186.5502201900017,54486.99190632 2022-10-21,15:32:26.000,294,11057019,-795,0,1666366345,13070.89369977,186.59251496999786,54486.94299648 2022-10-21,15:32:27.000,294,11057068,-795,0,1666366346,13070.860018219995,186.5502201900017,54486.90806088001 2022-10-21,15:32:28.000,294,11056978,-795,0,1666366347,13070.920645009995,186.56431845000043,54487.01286768 2022-10-21,15:32:29.000,294,11057041,-795,0,1666366348,13070.88696345999,186.57841670999915,54487.04081616 2022-10-21,15:32:30.000,294,11057037,-795,0,1666366349,13070.920645009995,186.5854658399985,54486.96395784 2022-10-21,15:32:31.000,294,11057003,-795,0,1666366350,13070.940853939996,186.59251496999786,54486.92203512 2022-10-21,15:32:32.000,294,11057054,-795,0,1666366351,13070.920645009995,186.55726932000107,54486.85216392 2022-10-21,15:32:33.000,294,11056987,-795,0,1666366352,13070.940853939996,186.5854658399985,54486.96395784 2022-10-21,15:32:34.000,294,11057007,-795,0,1666366353,13070.97453549,186.57841670999915,54487.054790400005 2022-10-21,15:32:35.000,294,11056989,-795,0,1666366354,13071.028425969991,186.62071149000258,54487.054790400005 2022-10-21,15:32:36.000,294,11056972,-795,0,1666366355,13071.048634899991,186.60661323000386,54487.06177752 2022-10-21,15:32:37.000,294,11057003,-795,0,1666366356,13070.99474442,186.57841670999915,54486.94299648 2022-10-21,15:32:38.000,294,11057003,-795,0,1666366357,13070.988008109991,186.6348097500013,54486.936009360004 2022-10-21,15:32:39.000,294,11056989,-795,0,1666366358,13071.03516228,186.64185888000065,54487.06177752 2022-10-21,15:32:40.000,294,11056981,-795,0,1666366359,13070.988008109991,186.67710453000473,54487.03382904 2022-10-21,15:32:41.000,294,11056998,-795,0,1666366360,13070.981271799996,186.6700553999981,54487.04081616 2022-10-21,15:32:42.000,294,11057066,-795,0,1666366361,13070.961062869996,186.66300626999873,54486.97793208001 2022-10-21,15:32:43.000,294,11057036,-795,0,1666366362,13070.93411763,186.68415366000409,54486.88011240001 2022-10-21,15:32:44.000,294,11057015,-795,0,1666366363,13070.961062869996,186.69120279000344,54486.94998360001 2022-10-21,15:32:45.000,294,11056984,-795,0,1666366364,13070.981271799996,186.70530105000216,54486.96395784 2022-10-21,15:32:46.000,294,11057033,-795,0,1666366365,13071.03516228,186.68415366000409,54486.99190632 2022-10-21,15:32:47.000,294,11056990,-795,0,1666366366,13071.008217039991,186.64890801,54486.85915104001 2022-10-21,15:32:48.000,294,11057021,-795,0,1666366367,13070.94759024999,186.65595713999937,54486.85915104001 2022-10-21,15:32:49.000,294,11056973,-795,0,1666366368,13071.062107519996,186.64890801,54487.0198548 2022-10-21,15:32:50.000,294,11057002,-795,0,1666366369,13071.095789070001,186.62776062000194,54486.94299648 2022-10-21,15:32:51.000,294,11057026,-795,0,1666366370,13071.102525379996,186.62071149000258,54486.99889344001 2022-10-21,15:32:52.000,294,11056957,-795,0,1666366371,13071.05537121,186.60661323000386,54486.887099520005 2022-10-21,15:32:53.000,294,11056945,-795,0,1666366372,13071.082316449996,186.66300626999873,54486.87312528 2022-10-21,15:32:54.000,294,11057052,-795,0,1666366373,13071.129470619991,186.6348097500013,54486.97094496 2022-10-21,15:32:55.000,294,11056970,-795,0,1666366374,13071.163152169996,186.64890801,54486.984919200004 2022-10-21,15:32:56.000,294,11057013,-795,0,1666366375,13071.129470619991,186.67710453000473,54486.838189680006 2022-10-21,15:32:57.000,294,11056964,-795,0,1666366376,13071.163152169996,186.67710453000473,54486.89408664 2022-10-21,15:32:58.000,294,11057007,-795,0,1666366377,13071.183361099997,186.72644844000024,54486.94299648 2022-10-21,15:32:59.000,294,11056976,-795,0,1666366378,13071.190097409992,186.76874322000367,54486.97793208001 2022-10-21,15:33:00.000,294,11056907,-795,0,1666366379,13071.183361099997,186.81808712999918,54486.94299648 2022-10-21,15:33:01.000,294,11057015,-795,0,1666366380,13071.122734309996,186.85333278000326,54486.8451768 2022-10-21,15:33:02.000,294,11056937,-795,0,1666366381,13071.062107519996,186.88857843000005,54486.817228320004 2022-10-21,15:33:03.000,294,11057008,-795,0,1666366382,13071.041898589996,186.92382408000412,54486.86613816 2022-10-21,15:33:04.000,294,11056980,-795,0,1666366383,13071.163152169996,186.96611886000028,54486.956970720006 2022-10-21,15:33:05.000,294,11057004,-795,0,1666366384,13071.183361099997,186.95906973000092,54487.04780328001 2022-10-21,15:33:06.000,294,11056992,-795,0,1666366385,13071.176624790001,187.00136451000435,54486.92203512 2022-10-21,15:33:07.000,294,11056998,-795,0,1666366386,13071.176624790001,186.95906973000092,54486.956970720006 2022-10-21,15:33:08.000,294,11056951,-795,0,1666366387,13071.217042650002,187.0295610300018,54486.88011240001 2022-10-21,15:33:09.000,294,11056962,-795,0,1666366388,13071.210306339992,187.02251190000243,54486.97094496 2022-10-21,15:33:10.000,294,11057004,-795,0,1666366389,13071.243987889997,187.02251190000243,54486.86613816 2022-10-21,15:33:11.000,294,11056987,-795,0,1666366390,13071.257460510002,187.01546277000307,54487.03382904 2022-10-21,15:33:12.000,294,11057051,-795,0,1666366391,13071.196833720001,187.03661016000115,54486.92203512 2022-10-21,15:33:13.000,294,11057022,-795,0,1666366392,13071.237251580002,187.0295610300018,54486.90107376 2022-10-21,15:33:14.000,294,11057035,-795,0,1666366393,13071.345032539997,187.01546277000307,54487.08273888 2022-10-21,15:33:15.000,294,11056992,-795,0,1666366394,13071.351768849992,187.02251190000243,54487.04081616 2022-10-21,15:33:16.000,294,11057010,-795,0,1666366395,13071.351768849992,187.03661016000115,54487.07575176001 2022-10-21,15:33:17.000,294,11056994,-795,0,1666366396,13071.324823609997,187.05070841999986,54486.96395784 2022-10-21,15:33:18.000,294,11056944,-795,0,1666366397,13071.318087300002,186.95906973000092,54486.94998360001 2022-10-21,15:33:19.000,294,11057023,-795,0,1666366398,13071.371977779992,186.95906973000092,54486.97793208001 2022-10-21,15:33:20.000,294,11056982,-795,0,1666366399,13071.338296230002,187.0084136400037,54487.07575176001 2022-10-21,15:33:21.000,294,11057013,-795,0,1666366400,13071.351768849992,187.02251190000243,54487.089726 2022-10-21,15:33:22.000,294,11057014,-795,0,1666366401,13071.338296230002,187.00136451000435,54487.005880560006 2022-10-21,15:33:23.000,294,11056957,-795,0,1666366402,13071.324823609997,186.980217119999,54486.90806088001 2022-10-21,15:33:24.000,294,11056940,-795,0,1666366403,13071.371977779992,186.97316798999964,54486.97793208001 2022-10-21,15:33:25.000,294,11056962,-795,0,1666366404,13071.358505160002,186.95202060000156,54486.96395784 2022-10-21,15:33:26.000,294,11057006,-795,0,1666366405,13071.358505160002,186.93792234000284,54487.0198548 2022-10-21,15:33:27.000,294,11056986,-795,0,1666366406,13071.351768849992,186.8956275599994,54486.88011240001 2022-10-21,15:33:28.000,294,11056966,-795,0,1666366407,13071.338296230002,186.8815293000007,54486.86613816 2022-10-21,15:33:29.000,294,11057004,-795,0,1666366408,13071.439340880002,186.87448017000133,54486.956970720006 2022-10-21,15:33:30.000,294,11056965,-795,0,1666366409,13071.479758740003,186.85333278000326,54486.936009360004 2022-10-21,15:33:31.000,294,11057061,-795,0,1666366410,13071.466286119998,186.86038191000262,54486.87312528 2022-10-21,15:33:32.000,294,11056945,-795,0,1666366411,13071.439340880002,186.83923452000454,54486.69844728 2022-10-21,15:33:33.000,294,11056955,-795,0,1666366412,13071.466286119998,186.85333278000326,54486.71242152001 2022-10-21,15:33:34.000,294,11057009,-795,0,1666366413,13071.473022429993,186.81808712999918,54486.73338288 2022-10-21,15:33:35.000,294,11057021,-795,0,1666366414,13071.466286119998,186.78989061000175,54486.67748592 2022-10-21,15:33:36.000,294,11057022,-795,0,1666366415,13071.419131950002,186.7969397400011,54486.565692 2022-10-21,15:33:37.000,294,11056999,-795,0,1666366416,13071.412395639993,186.77579235000303,54486.61460184001 2022-10-21,15:33:38.000,294,11056972,-795,0,1666366417,13071.533649219993,186.7334975699996,54486.81024120001 2022-10-21,15:33:39.000,294,11057033,-795,0,1666366418,13071.526912909998,186.7334975699996,54486.80325408 2022-10-21,15:33:40.000,294,11056932,-795,0,1666366419,13071.547121839998,186.71939931000088,54486.79626696 2022-10-21,15:33:41.000,294,11057014,-795,0,1666366420,13071.607748629998,186.77579235000303,54486.86613816 2022-10-21,15:33:42.000,294,11057003,-795,0,1666366421,13071.574067079993,186.74054669999896,54486.838189680006 2022-10-21,15:33:43.000,294,11057007,-795,0,1666366422,13071.594276009993,186.71939931000088,54486.838189680006 2022-10-21,15:33:44.000,294,11057006,-795,0,1666366423,13071.668375419998,186.78989061000175,54486.887099520005 2022-10-21,15:33:45.000,294,11057012,-795,0,1666366424,13071.621221249989,186.77579235000303,54486.956970720006 2022-10-21,15:33:46.000,294,11056976,-795,0,1666366425,13071.627957559998,186.78989061000175,54486.94998360001 2022-10-21,15:33:47.000,294,11056990,-795,0,1666366426,13071.607748629998,186.7969397400011,54486.94299648 2022-10-21,15:33:48.000,294,11057035,-795,0,1666366427,13071.641430179989,186.81103799999983,54486.97094496 2022-10-21,15:33:49.000,294,11057000,-795,0,1666366428,13071.614484939993,186.80398887000047,54486.97793208001 2022-10-21,15:33:50.000,294,11057010,-795,0,1666366429,13071.560594459988,186.81103799999983,54486.97094496 2022-10-21,15:33:51.000,294,11056959,-795,0,1666366430,13071.574067079993,186.78989061000175,54487.005880560006 2022-10-21,15:33:52.000,294,11057001,-795,0,1666366431,13071.506703979998,186.7969397400011,54486.82421544 2022-10-21,15:33:53.000,294,11056988,-795,0,1666366432,13071.547121839998,186.78989061000175,54486.96395784 2022-10-21,15:33:54.000,294,11056985,-795,0,1666366433,13071.553858149993,186.76874322000367,54486.85915104001 2022-10-21,15:33:55.000,294,11056992,-795,0,1666366434,13071.574067079993,186.7616940900043,54486.99889344001 2022-10-21,15:33:56.000,294,11056917,-795,0,1666366435,13071.506703979998,186.7828414800024,54486.96395784 2022-10-21,15:33:57.000,294,11056995,-795,0,1666366436,13071.540385529988,186.7616940900043,54486.936009360004 2022-10-21,15:33:58.000,294,11057062,-795,0,1666366437,13071.526912909998,186.72644844000024,54486.90107376 2022-10-21,15:33:59.000,294,11057013,-795,0,1666366438,13071.526912909998,186.7334975699996,54486.88011240001 2022-10-21,15:34:00.000,294,11056985,-795,0,1666366439,13071.466286119998,186.6982519200028,54486.936009360004 2022-10-21,15:34:01.000,294,11056975,-795,0,1666366440,13071.493231359993,186.68415366000409,54486.92203512 2022-10-21,15:34:02.000,294,11056992,-795,0,1666366441,13071.473022429993,186.62071149000258,54486.887099520005 2022-10-21,15:34:03.000,294,11056995,-795,0,1666366442,13071.419131950002,186.59251496999786,54486.621588960006 2022-10-21,15:34:04.000,294,11056997,-795,0,1666366443,13071.439340880002,186.60661323000386,54486.80325408 2022-10-21,15:34:05.000,294,11056987,-795,0,1666366444,13071.540385529988,186.59251496999786,54486.96395784 2022-10-21,15:34:06.000,294,11057003,-795,0,1666366445,13071.533649219993,186.5995641000045,54486.887099520005 2022-10-21,15:34:07.000,294,11056956,-795,0,1666366446,13071.499967669988,186.5995641000045,54486.79626696 2022-10-21,15:34:08.000,294,11057026,-795,0,1666366447,13071.499967669988,186.54317106000235,54486.85216392 2022-10-21,15:34:09.000,294,11056989,-795,0,1666366448,13071.587539699998,186.55726932000107,54486.94998360001 2022-10-21,15:34:10.000,294,11056978,-795,0,1666366449,13071.641430179989,186.5502201900017,54487.005880560006 2022-10-21,15:34:11.000,294,11056996,-795,0,1666366450,13071.614484939993,186.5854658399985,54487.03382904 2022-10-21,15:34:12.000,294,11056953,-795,0,1666366451,13071.540385529988,186.536121930003,54486.96395784 2022-10-21,15:34:13.000,294,11056942,-795,0,1666366452,13071.601012319989,186.536121930003,54486.956970720006 2022-10-21,15:34:14.000,294,11056988,-795,0,1666366453,13071.580803389988,186.55726932000107,54486.984919200004 2022-10-21,15:34:15.000,294,11056991,-795,0,1666366454,13071.621221249989,186.536121930003,54486.99889344001 2022-10-21,15:34:16.000,294,11057015,-795,0,1666366455,13071.621221249989,186.5713675799998,54486.92902224001 2022-10-21,15:34:17.000,294,11057002,-795,0,1666366456,13071.661639109989,186.59251496999786,54486.956970720006 2022-10-21,15:34:18.000,294,11056946,-795,0,1666366457,13071.722265899989,186.6348097500013,54487.089726 2022-10-21,15:34:19.000,294,11057041,-795,0,1666366458,13071.729002209999,186.5995641000045,54487.089726 2022-10-21,15:34:20.000,294,11056942,-795,0,1666366459,13071.695320659994,186.64890801,54487.04780328001 2022-10-21,15:34:21.000,294,11057006,-795,0,1666366460,13071.661639109989,186.64185888000065,54487.03382904 2022-10-21,15:34:22.000,294,11056942,-795,0,1666366461,13071.641430179989,186.65595713999937,54486.97094496 2022-10-21,15:34:23.000,294,11057027,-795,0,1666366462,13071.648166489998,186.6700553999981,54486.96395784 2022-10-21,15:34:24.000,294,11056988,-795,0,1666366463,13071.627957559998,186.67710453000473,54486.96395784 2022-10-21,15:34:25.000,294,11057010,-795,0,1666366464,13071.722265899989,186.6700553999981,54487.173571440006 2022-10-21,15:34:26.000,294,11057015,-795,0,1666366465,13071.695320659994,186.72644844000024,54486.99889344001 2022-10-21,15:34:27.000,294,11057018,-795,0,1666366466,13071.641430179989,186.67710453000473,54487.04780328001 2022-10-21,15:34:28.000,294,11057008,-795,0,1666366467,13071.661639109989,186.70530105000216,54487.06177752 2022-10-21,15:34:29.000,294,11057016,-795,0,1666366468,13071.621221249989,186.6982519200028,54487.07575176001 2022-10-21,15:34:30.000,294,11057026,-795,0,1666366469,13071.648166489998,186.68415366000409,54487.089726 2022-10-21,15:34:31.000,294,11056981,-795,0,1666366470,13071.607748629998,186.69120279000344,54487.0198548 2022-10-21,15:34:32.000,294,11056957,-795,0,1666366471,13071.594276009993,186.69120279000344,54487.02684192001 2022-10-21,15:34:33.000,294,11057060,-795,0,1666366472,13071.634693869993,186.6700553999981,54487.01286768 2022-10-21,15:34:34.000,294,11056999,-795,0,1666366473,13071.621221249989,186.69120279000344,54486.94299648 2022-10-21,15:34:35.000,294,11056958,-795,0,1666366474,13071.675111729994,186.71939931000088,54487.124661600006 2022-10-21,15:34:36.000,294,11056994,-795,0,1666366475,13071.695320659994,186.72644844000024,54487.054790400005 2022-10-21,15:34:37.000,294,11057015,-795,0,1666366476,13071.735738519994,186.70530105000216,54487.11767448001 2022-10-21,15:34:38.000,294,11057040,-795,0,1666366477,13071.695320659994,186.7616940900043,54487.089726 2022-10-21,15:34:39.000,294,11056975,-795,0,1666366478,13071.702056969989,186.6982519200028,54487.03382904 2022-10-21,15:34:40.000,294,11056998,-795,0,1666366479,13071.76268375999,186.72644844000024,54487.16658432001 2022-10-21,15:34:41.000,294,11056968,-795,0,1666366480,13071.749211139999,186.71235018000152,54487.11068736 2022-10-21,15:34:42.000,294,11056990,-795,0,1666366481,13071.742474829989,186.74759582999832,54487.21549416001 2022-10-21,15:34:43.000,294,11057009,-795,0,1666366482,13071.742474829989,186.71939931000088,54487.09671312001 2022-10-21,15:34:44.000,294,11057009,-795,0,1666366483,13071.722265899989,186.7616940900043,54487.14562296001 2022-10-21,15:34:45.000,294,11057055,-795,0,1666366484,13071.769420069999,186.75464495999768,54487.11068736 2022-10-21,15:34:46.000,294,11057027,-795,0,1666366485,13071.708793279999,186.7828414800024,54487.103700240004 2022-10-21,15:34:47.000,294,11057054,-795,0,1666366486,13071.668375419998,186.81808712999918,54487.01286768 2022-10-21,15:34:48.000,294,11056928,-795,0,1666366487,13071.621221249989,186.77579235000303,54486.97793208001 2022-10-21,15:34:49.000,294,11056967,-795,0,1666366488,13071.735738519994,186.77579235000303,54487.06876464 2022-10-21,15:34:50.000,294,11056992,-795,0,1666366489,13071.769420069999,186.7828414800024,54487.13164872 2022-10-21,15:34:51.000,294,11057000,-795,0,1666366490,13071.729002209999,186.78989061000175,54487.13863584 2022-10-21,15:34:52.000,294,11056961,-795,0,1666366491,13071.641430179989,186.76874322000367,54487.06876464 2022-10-21,15:34:53.000,294,11056992,-795,0,1666366492,13071.681848039989,186.75464495999768,54487.04780328001 2022-10-21,15:34:54.000,294,11056982,-795,0,1666366493,13071.695320659994,186.6982519200028,54487.103700240004 2022-10-21,15:34:55.000,294,11056982,-795,0,1666366494,13071.627957559998,186.6982519200028,54486.90107376 2022-10-21,15:34:56.000,294,11056995,-795,0,1666366495,13071.688584349999,186.71235018000152,54486.936009360004 2022-10-21,15:34:57.000,294,11057051,-795,0,1666366496,13071.749211139999,186.67710453000473,54487.08273888 2022-10-21,15:34:58.000,294,11057009,-795,0,1666366497,13071.735738519994,186.64185888000065,54487.09671312001 2022-10-21,15:34:59.000,294,11057021,-795,0,1666366498,13071.755947449994,186.65595713999937,54487.08273888 2022-10-21,15:35:00.000,294,11056964,-795,0,1666366499,13071.688584349999,186.61366236000322,54486.89408664 2022-10-21,15:35:01.000,294,11056927,-795,0,1666366500,13071.729002209999,186.62071149000258,54487.01286768 2022-10-21,15:35:02.000,294,11056992,-795,0,1666366501,13071.729002209999,186.62071149000258,54487.08273888 2022-10-21,15:35:03.000,294,11056993,-795,0,1666366502,13071.789628999999,186.61366236000322,54487.03382904 2022-10-21,15:35:04.000,294,11057007,-795,0,1666366503,13071.742474829989,186.59251496999786,54486.817228320004 2022-10-21,15:35:05.000,294,11056983,-795,0,1666366504,13071.702056969989,186.64185888000065,54486.956970720006 2022-10-21,15:35:06.000,294,11057016,-795,0,1666366505,13071.80310161999,186.64185888000065,54487.06876464 2022-10-21,15:35:07.000,294,11057020,-795,0,1666366506,13071.836783169994,186.64185888000065,54487.04780328001 2022-10-21,15:35:08.000,294,11056991,-795,0,1666366507,13071.78289268999,186.64890801,54487.005880560006 2022-10-21,15:35:09.000,294,11057023,-795,0,1666366508,13071.715529589994,186.66300626999873,54487.005880560006 2022-10-21,15:35:10.000,294,11057007,-795,0,1666366509,13071.695320659994,186.65595713999937,54487.04081616 2022-10-21,15:35:11.000,294,11056959,-795,0,1666366510,13071.580803389988,186.67710453000473,54486.90107376 2022-10-21,15:35:12.000,294,11056972,-795,0,1666366511,13071.634693869993,186.68415366000409,54486.99889344001 2022-10-21,15:35:13.000,294,11056982,-795,0,1666366512,13071.661639109989,186.67710453000473,54487.02684192001 2022-10-21,15:35:14.000,294,11057044,-795,0,1666366513,13071.735738519994,186.66300626999873,54487.089726 2022-10-21,15:35:15.000,294,11057001,-795,0,1666366514,13071.749211139999,186.64890801,54487.14562296001 2022-10-21,15:35:16.000,294,11056989,-795,0,1666366515,13071.702056969989,186.62071149000258,54487.20151992 2022-10-21,15:35:17.000,294,11057029,-795,0,1666366516,13071.688584349999,186.62776062000194,54486.97094496 2022-10-21,15:35:18.000,294,11056958,-795,0,1666366517,13071.688584349999,186.6348097500013,54487.02684192001 2022-10-21,15:35:19.000,294,11056976,-795,0,1666366518,13071.729002209999,186.5995641000045,54487.08273888 2022-10-21,15:35:20.000,294,11057047,-795,0,1666366519,13071.715529589994,186.64185888000065,54487.14562296001 2022-10-21,15:35:21.000,294,11057042,-795,0,1666366520,13071.755947449994,186.66300626999873,54487.152610080004 2022-10-21,15:35:22.000,294,11057013,-795,0,1666366521,13071.708793279999,186.64890801,54487.06177752 2022-10-21,15:35:23.000,294,11056966,-795,0,1666366522,13071.688584349999,186.64890801,54487.07575176001 2022-10-21,15:35:24.000,294,11056977,-795,0,1666366523,13071.76268375999,186.62776062000194,54487.06876464 2022-10-21,15:35:25.000,294,11056976,-795,0,1666366524,13071.715529589994,186.62776062000194,54486.96395784 2022-10-21,15:35:26.000,294,11056988,-795,0,1666366525,13071.722265899989,186.5995641000045,54486.956970720006 2022-10-21,15:35:27.000,294,11057018,-795,0,1666366526,13071.634693869993,186.61366236000322,54486.936009360004 2022-10-21,15:35:28.000,294,11056954,-795,0,1666366527,13071.587539699998,186.62776062000194,54486.915048 2022-10-21,15:35:29.000,294,11056992,-795,0,1666366528,13071.607748629998,186.6348097500013,54487.005880560006 2022-10-21,15:35:30.000,294,11056981,-795,0,1666366529,13071.641430179989,186.5854658399985,54486.99889344001 2022-10-21,15:35:31.000,294,11056999,-795,0,1666366530,13071.634693869993,186.55726932000107,54486.984919200004 2022-10-21,15:35:32.000,294,11057014,-795,0,1666366531,13071.621221249989,186.5149745400049,54486.90806088001 2022-10-21,15:35:33.000,294,11057039,-795,0,1666366532,13071.533649219993,186.5149745400049,54486.80325408 2022-10-21,15:35:34.000,294,11057010,-795,0,1666366533,13071.547121839998,186.50087627999892,54486.90107376 2022-10-21,15:35:35.000,294,11057023,-795,0,1666366534,13071.587539699998,186.52907280000363,54486.90107376 2022-10-21,15:35:36.000,294,11057024,-795,0,1666366535,13071.499967669988,186.49382714999956,54486.99889344001 2022-10-21,15:35:37.000,294,11057012,-795,0,1666366536,13071.627957559998,186.47267976000148,54486.984919200004 2022-10-21,15:35:38.000,294,11057018,-795,0,1666366537,13071.614484939993,186.4233358499987,54486.88011240001 2022-10-21,15:35:39.000,294,11057016,-795,0,1666366538,13071.547121839998,186.4515323700034,54486.94998360001 2022-10-21,15:35:40.000,294,11057021,-795,0,1666366539,13071.526912909998,186.4867780200002,54486.83120256001 2022-10-21,15:35:41.000,294,11056978,-795,0,1666366540,13071.526912909998,186.45858150000277,54486.936009360004 2022-10-21,15:35:42.000,294,11056947,-795,0,1666366541,13071.506703979998,186.4515323700034,54486.82421544 2022-10-21,15:35:43.000,294,11057007,-795,0,1666366542,13071.419131950002,186.4515323700034,54486.86613816 2022-10-21,15:35:44.000,294,11057025,-795,0,1666366543,13071.473022429993,186.4374341100047,54486.90107376 2022-10-21,15:35:45.000,294,11056965,-795,0,1666366544,13071.479758740003,186.4515323700034,54486.90107376 2022-10-21,15:35:46.000,294,11057008,-795,0,1666366545,13071.425868259998,186.4374341100047,54486.85216392 2022-10-21,15:35:47.000,294,11056954,-795,0,1666366546,13071.432604569993,186.40218846000062,54486.83120256001 2022-10-21,15:35:48.000,294,11057002,-795,0,1666366547,13071.432604569993,186.39513933000126,54486.88011240001 2022-10-21,15:35:49.000,294,11056976,-795,0,1666366548,13071.392186709993,186.40923758999998,54486.82421544 2022-10-21,15:35:50.000,294,11056963,-795,0,1666366549,13071.392186709993,186.43038497999805,54486.82421544 2022-10-21,15:35:51.000,294,11057029,-795,0,1666366550,13071.425868259998,186.39513933000126,54486.73338288 2022-10-21,15:35:52.000,294,11057000,-795,0,1666366551,13071.338296230002,186.40218846000062,54486.74037000001 2022-10-21,15:35:53.000,294,11056984,-795,0,1666366552,13071.365241469997,186.40923758999998,54486.817228320004 2022-10-21,15:35:54.000,294,11057007,-795,0,1666366553,13071.405659329997,186.38104107000254,54486.88011240001 2022-10-21,15:35:55.000,294,11057035,-795,0,1666366554,13071.345032539997,186.36694281000382,54486.81024120001 2022-10-21,15:35:56.000,294,11056986,-795,0,1666366555,13071.311350989992,186.35989368000446,54486.7753056 2022-10-21,15:35:57.000,294,11056997,-795,0,1666366556,13071.264196819997,186.38104107000254,54486.81024120001 2022-10-21,15:35:58.000,294,11056994,-795,0,1666366557,13071.257460510002,186.33169715999975,54486.79626696 2022-10-21,15:35:59.000,294,11056936,-795,0,1666366558,13071.230515269992,186.38104107000254,54486.74037000001 2022-10-21,15:36:00.000,294,11057017,-795,0,1666366559,13071.291142059992,186.35284454999783,54486.887099520005 2022-10-21,15:36:01.000,294,11057043,-795,0,1666366560,13071.243987889997,186.36694281000382,54486.936009360004 2022-10-21,15:36:02.000,294,11057006,-795,0,1666366561,13071.176624790001,186.33169715999975,54486.789279840006 2022-10-21,15:36:03.000,294,11056971,-795,0,1666366562,13071.210306339992,186.31759890000103,54486.83120256001 2022-10-21,15:36:04.000,294,11056962,-795,0,1666366563,13071.190097409992,186.3035006400023,54486.915048 2022-10-21,15:36:05.000,294,11056955,-795,0,1666366564,13071.115998000001,186.3035006400023,54486.76133136001 2022-10-21,15:36:06.000,294,11057019,-795,0,1666366565,13071.05537121,186.28235325000423,54486.719408640005 2022-10-21,15:36:07.000,294,11056967,-795,0,1666366566,13071.041898589996,186.26120585999888,54486.64255032001 2022-10-21,15:36:08.000,294,11056987,-795,0,1666366567,13071.008217039991,186.26825498999824,54486.61460184001 2022-10-21,15:36:09.000,294,11056993,-795,0,1666366568,13071.082316449996,186.2400584700008,54486.7753056 2022-10-21,15:36:10.000,294,11056994,-795,0,1666366569,13071.048634899991,186.16251804000058,54486.74037000001 2022-10-21,15:36:11.000,294,11056933,-795,0,1666366570,13071.01495335,186.190714559998,54486.789279840006 2022-10-21,15:36:12.000,294,11056950,-795,0,1666366571,13071.001480729996,186.14841978000186,54486.69146016001 2022-10-21,15:36:13.000,294,11057010,-795,0,1666366572,13070.93411763,186.13432152000314,54486.69146016001 2022-10-21,15:36:14.000,294,11056991,-795,0,1666366573,13070.92738131999,186.1131741299978,54486.719408640005 2022-10-21,15:36:15.000,294,11056991,-795,0,1666366574,13070.940853939996,186.09907586999907,54486.69844728 2022-10-21,15:36:16.000,294,11057017,-795,0,1666366575,13070.88696345999,186.10612499999843,54486.76133136001 2022-10-21,15:36:17.000,294,11057000,-795,0,1666366576,13070.84654559999,186.12022326000442,54486.68447304 2022-10-21,15:36:18.000,294,11057005,-795,0,1666366577,13070.85328191,186.12022326000442,54486.62857608 2022-10-21,15:36:19.000,294,11057012,-795,0,1666366578,13070.880227149995,186.10612499999843,54486.78229272001 2022-10-21,15:36:20.000,294,11057005,-795,0,1666366579,13070.860018219995,186.077928480001,54486.670498800006 2022-10-21,15:36:21.000,294,11057043,-795,0,1666366580,13070.860018219995,186.0920267399997,54486.621588960006 2022-10-21,15:36:22.000,294,11057005,-795,0,1666366581,13070.819600359995,186.0920267399997,54486.600627600004 2022-10-21,15:36:23.000,294,11056983,-795,0,1666366582,13070.799391429995,186.09907586999907,54486.600627600004 2022-10-21,15:36:24.000,294,11057041,-795,0,1666366583,13070.78591880999,186.10612499999843,54486.67748592 2022-10-21,15:36:25.000,294,11056947,-795,0,1666366584,13070.84654559999,186.09907586999907,54486.74735712 2022-10-21,15:36:26.000,294,11057034,-795,0,1666366585,13070.819600359995,186.1131741299978,54486.649537440004 2022-10-21,15:36:27.000,294,11056989,-795,0,1666366586,13070.819600359995,186.16956716999994,54486.6355632 2022-10-21,15:36:28.000,294,11056997,-795,0,1666366587,13070.83307298,186.16956716999994,54486.719408640005 2022-10-21,15:36:29.000,294,11057019,-795,0,1666366588,13070.799391429995,186.190714559998,54486.68447304 2022-10-21,15:36:30.000,294,11057032,-795,0,1666366589,13070.77244619,186.190714559998,54486.62857608 2022-10-21,15:36:31.000,294,11056957,-795,0,1666366590,13070.79265512,186.23300934000144,54486.621588960006 2022-10-21,15:36:32.000,294,11057053,-795,0,1666366591,13070.738764639995,186.26825498999824,54486.53774352 2022-10-21,15:36:33.000,294,11057008,-795,0,1666366592,13070.77244619,186.24710760000016,54486.60761472 2022-10-21,15:36:34.000,294,11057005,-795,0,1666366593,13070.78591880999,186.26120585999888,54486.65652456 2022-10-21,15:36:35.000,294,11057012,-795,0,1666366594,13070.758973569995,186.2894023800036,54486.600627600004 2022-10-21,15:36:36.000,294,11056994,-675,0,1666366595,13070.74550094999,186.25415672999952,54486.61460184001 2022-10-21,15:36:37.000,294,11057006,-795,0,1666366596,13070.657928919994,186.2400584700008,54486.481846560004 2022-10-21,15:36:38.000,294,11057000,-795,0,1666366597,13070.637719989994,186.25415672999952,54486.48883368 2022-10-21,15:36:39.000,294,11056979,-795,0,1666366598,13070.70508308999,186.21186195000337,54486.51678216 2022-10-21,15:36:40.000,294,11056977,-795,0,1666366599,13070.67140154,186.21186195000337,54486.551717760005 2022-10-21,15:36:41.000,294,11056960,-795,0,1666366600,13070.70508308999,186.1766162999993,54486.57267912001 2022-10-21,15:36:42.000,294,11057016,-795,0,1666366601,13070.70508308999,186.1766162999993,54486.502807920006 2022-10-21,15:36:43.000,294,11057004,-795,0,1666366602,13070.698346779995,186.18366542999865,54486.4608852 2022-10-21,15:36:44.000,294,11056985,-795,0,1666366603,13070.68487415999,186.1766162999993,54486.57966624 2022-10-21,15:36:45.000,294,11056959,-795,0,1666366604,13070.66466522999,186.15546891000122,54486.432936720004 2022-10-21,15:36:46.000,294,11056962,-795,0,1666366605,13070.7118194,186.07087935000163,54486.40498824001 2022-10-21,15:36:47.000,294,11056987,-795,0,1666366606,13070.69161047,186.12022326000442,54486.43992384 2022-10-21,15:36:48.000,294,11056982,-795,0,1666366607,13070.66466522999,186.12022326000442,54486.30018144 2022-10-21,15:36:49.000,294,11057051,-795,0,1666366608,13070.72529201999,186.12022326000442,54486.55870488 2022-10-21,15:36:50.000,294,11056986,-795,0,1666366609,13070.77244619,186.1131741299978,54486.48883368 2022-10-21,15:36:51.000,294,11057002,-795,0,1666366610,13070.7118194,186.12727239000378,54486.551717760005 2022-10-21,15:36:52.000,294,11057020,-795,0,1666366611,13070.68487415999,186.13432152000314,54486.41896248 2022-10-21,15:36:53.000,294,11057038,-795,0,1666366612,13070.67140154,186.0920267399997,54486.43992384 2022-10-21,15:36:54.000,294,11057034,-795,0,1666366613,13070.718555709995,186.1131741299978,54486.49582080001 2022-10-21,15:36:55.000,294,11057022,-795,0,1666366614,13070.7118194,186.08497761000035,54486.453898080006 2022-10-21,15:36:56.000,294,11057034,-795,0,1666366615,13070.637719989994,186.05678109000291,54486.384026880005 2022-10-21,15:36:57.000,294,11056926,-795,0,1666366616,13070.70508308999,186.09907586999907,54486.432936720004 2022-10-21,15:36:58.000,294,11057054,-795,0,1666366617,13070.72529201999,186.077928480001,54486.46787232 2022-10-21,15:36:59.000,294,11057007,-795,0,1666366618,13070.76570987999,186.08497761000035,54486.551717760005 2022-10-21,15:37:00.000,294,11056939,-795,0,1666366619,13070.799391429995,186.06383022000227,54486.5307564 2022-10-21,15:37:01.000,294,11056982,-795,0,1666366620,13070.718555709995,186.05678109000291,54486.46787232 2022-10-21,15:37:02.000,294,11056986,-795,0,1666366621,13070.73202833,186.07087935000163,54486.37703976001 2022-10-21,15:37:03.000,294,11057021,-795,0,1666366622,13070.72529201999,186.1131741299978,54486.37703976001 2022-10-21,15:37:04.000,294,11056988,-795,0,1666366623,13070.73202833,186.12022326000442,54486.41197536 2022-10-21,15:37:05.000,294,11057043,-795,0,1666366624,13070.779182499995,186.10612499999843,54486.51678216 2022-10-21,15:37:06.000,294,11056933,-795,0,1666366625,13070.78591880999,186.06383022000227,54486.49582080001 2022-10-21,15:37:07.000,294,11057010,-795,0,1666366626,13070.73202833,186.07087935000163,54486.46787232 2022-10-21,15:37:08.000,294,11056989,-795,0,1666366627,13070.79265512,186.07087935000163,54486.55870488 2022-10-21,15:37:09.000,294,11057010,-795,0,1666366628,13070.75223726,186.06383022000227,54486.453898080006 2022-10-21,15:37:10.000,294,11056990,-795,0,1666366629,13070.78591880999,186.09907586999907,54486.4608852 2022-10-21,15:37:11.000,294,11056990,-795,0,1666366630,13070.76570987999,186.1131741299978,54486.52376928001 2022-10-21,15:37:12.000,294,11056977,-795,0,1666366631,13070.75223726,186.0920267399997,54486.44691096001 2022-10-21,15:37:13.000,294,11056994,-795,0,1666366632,13070.72529201999,186.1131741299978,54486.47485944001 2022-10-21,15:37:14.000,294,11057026,-795,0,1666366633,13070.78591880999,186.0920267399997,54486.551717760005 2022-10-21,15:37:15.000,294,11056966,-795,0,1666366634,13070.758973569995,186.0920267399997,54486.502807920006 2022-10-21,15:37:16.000,294,11056947,-795,0,1666366635,13070.77244619,186.077928480001,54486.481846560004 2022-10-21,15:37:17.000,294,11057004,-795,0,1666366636,13070.77244619,186.1131741299978,54486.34909128 2022-10-21,15:37:18.000,294,11056943,-795,0,1666366637,13070.83307298,186.08497761000035,54486.42594960001 2022-10-21,15:37:19.000,294,11057013,-795,0,1666366638,13070.82633666999,186.10612499999843,54486.453898080006 2022-10-21,15:37:20.000,294,11057015,-795,0,1666366639,13070.88696345999,186.12022326000442,54486.50979504 2022-10-21,15:37:21.000,294,11056986,-795,0,1666366640,13070.92738131999,186.077928480001,54486.551717760005 2022-10-21,15:37:22.000,294,11056992,-795,0,1666366641,13070.920645009995,186.06383022000227,54486.49582080001 2022-10-21,15:37:23.000,294,11056964,-795,0,1666366642,13070.880227149995,186.06383022000227,54486.46787232 2022-10-21,15:37:24.000,294,11056997,-795,0,1666366643,13070.940853939996,186.13432152000314,54486.621588960006 2022-10-21,15:37:25.000,294,11057004,-795,0,1666366644,13070.96779917999,186.13432152000314,54486.6355632 2022-10-21,15:37:26.000,294,11056995,-795,0,1666366645,13070.99474442,186.12727239000378,54486.59364048001 2022-10-21,15:37:27.000,294,11057008,-795,0,1666366646,13070.940853939996,186.12727239000378,54486.50979504 2022-10-21,15:37:28.000,294,11056971,-795,0,1666366647,13070.90717238999,186.16251804000058,54486.48883368 2022-10-21,15:37:29.000,294,11057017,-795,0,1666366648,13070.9139087,186.1413706500025,54486.5307564 2022-10-21,15:37:30.000,294,11057003,-795,0,1666366649,13070.920645009995,186.18366542999865,54486.59364048001 2022-10-21,15:37:31.000,294,11056991,-795,0,1666366650,13070.961062869996,186.18366542999865,54486.60761472 2022-10-21,15:37:32.000,294,11056953,-795,0,1666366651,13070.940853939996,186.21891108000273,54486.51678216 2022-10-21,15:37:33.000,294,11056964,-795,0,1666366652,13070.93411763,186.21891108000273,54486.47485944001 2022-10-21,15:37:34.000,294,11056986,-795,0,1666366653,13070.97453549,186.25415672999952,54486.565692 2022-10-21,15:37:35.000,294,11057073,-795,0,1666366654,13070.95432656,186.2400584700008,54486.59364048001 2022-10-21,15:37:36.000,294,11057006,-795,0,1666366655,13070.84654559999,186.26825498999824,54486.46787232 2022-10-21,15:37:37.000,294,11056980,-795,0,1666366656,13070.90717238999,186.23300934000144,54486.60761472 2022-10-21,15:37:38.000,294,11056991,-795,0,1666366657,13070.95432656,186.2400584700008,54486.69844728 2022-10-21,15:37:39.000,294,11057061,-795,0,1666366658,13070.961062869996,186.22596021000209,54486.7054344 2022-10-21,15:37:40.000,294,11056987,-795,0,1666366659,13070.961062869996,186.23300934000144,54486.60761472 2022-10-21,15:37:41.000,294,11057035,-795,0,1666366660,13070.96779917999,186.22596021000209,54486.59364048001 2022-10-21,15:37:42.000,294,11057001,-795,0,1666366661,13070.95432656,186.22596021000209,54486.48883368 2022-10-21,15:37:43.000,294,11056984,-795,0,1666366662,13070.93411763,186.21891108000273,54486.43992384 2022-10-21,15:37:44.000,294,11057045,-795,0,1666366663,13070.981271799996,186.22596021000209,54486.59364048001 2022-10-21,15:37:45.000,294,11057010,-795,0,1666366664,13071.001480729996,186.19776369000465,54486.58665336 2022-10-21,15:37:46.000,294,11056973,-795,0,1666366665,13071.001480729996,186.27530412000488,54486.551717760005 2022-10-21,15:37:47.000,294,11057002,-795,0,1666366666,13071.028425969991,186.2400584700008,54486.60761472 2022-10-21,15:37:48.000,294,11056983,-795,0,1666366667,13071.01495335,186.25415672999952,54486.649537440004 2022-10-21,15:37:49.000,294,11057004,-795,0,1666366668,13071.075580140001,186.26825498999824,54486.57966624 2022-10-21,15:37:50.000,294,11056969,-795,0,1666366669,13071.05537121,186.31054977000167,54486.565692 2022-10-21,15:37:51.000,294,11056980,-795,0,1666366670,13071.075580140001,186.33169715999975,54486.600627600004 2022-10-21,15:37:52.000,294,11056994,-795,0,1666366671,13071.01495335,186.38104107000254,54486.54473064001 2022-10-21,15:37:53.000,294,11057016,-795,0,1666366672,13071.068843829991,186.36694281000382,54486.54473064001 2022-10-21,15:37:54.000,294,11056997,-795,0,1666366673,13071.142943239996,186.39513933000126,54486.65652456 2022-10-21,15:37:55.000,294,11057057,-795,0,1666366674,13071.129470619991,186.38104107000254,54486.73338288 2022-10-21,15:37:56.000,294,11056984,-795,0,1666366675,13071.122734309996,186.4233358499987,54486.65652456 2022-10-21,15:37:57.000,294,11057014,-795,0,1666366676,13071.021689659996,186.41628671999933,54486.54473064001 2022-10-21,15:37:58.000,294,11056950,-795,0,1666366677,13071.021689659996,186.40218846000062,54486.565692 2022-10-21,15:37:59.000,294,11057044,-795,0,1666366678,13071.048634899991,186.4233358499987,54486.69146016001 2022-10-21,15:38:00.000,294,11056992,-795,0,1666366679,13071.048634899991,186.43038497999805,54486.82421544 2022-10-21,15:38:01.000,294,11056981,-795,0,1666366680,13071.095789070001,186.4233358499987,54486.719408640005 2022-10-21,15:38:02.000,294,11056997,-795,0,1666366681,13071.062107519996,186.43038497999805,54486.74735712 2022-10-21,15:38:03.000,294,11057057,-795,0,1666366682,13071.021689659996,186.43038497999805,54486.66351168001 2022-10-21,15:38:04.000,294,11056998,-795,0,1666366683,13071.001480729996,186.40923758999998,54486.7054344 2022-10-21,15:38:05.000,294,11056970,-795,0,1666366684,13071.028425969991,186.4374341100047,54486.670498800006 2022-10-21,15:38:06.000,294,11056899,-795,0,1666366685,13070.97453549,186.40923758999998,54486.649537440004 2022-10-21,15:38:07.000,294,11056995,-795,0,1666366686,13071.048634899991,186.39513933000126,54486.69146016001 2022-10-21,15:38:08.000,294,11056933,-795,0,1666366687,13070.961062869996,186.44448324000405,54486.71242152001 2022-10-21,15:38:09.000,294,11056989,-795,0,1666366688,13070.981271799996,186.43038497999805,54486.71242152001 2022-10-21,15:38:10.000,294,11057019,-795,0,1666366689,13071.03516228,186.4233358499987,54486.74735712 2022-10-21,15:38:11.000,294,11056997,-795,0,1666366690,13070.99474442,186.3880902000019,54486.68447304 2022-10-21,15:38:12.000,294,11056947,-795,0,1666366691,13070.95432656,186.40218846000062,54486.60761472 2022-10-21,15:38:13.000,294,11056912,-795,0,1666366692,13071.001480729996,186.35989368000446,54486.65652456 2022-10-21,15:38:14.000,294,11056985,-795,0,1666366693,13071.028425969991,186.41628671999933,54486.68447304 2022-10-21,15:38:15.000,294,11056976,-795,0,1666366694,13071.028425969991,186.35989368000446,54486.670498800006 2022-10-21,15:38:16.000,294,11056948,-795,0,1666366695,13070.940853939996,186.39513933000126,54486.57267912001 2022-10-21,15:38:17.000,294,11056957,-795,0,1666366696,13070.99474442,186.40218846000062,54486.59364048001 2022-10-21,15:38:18.000,294,11056996,-795,0,1666366697,13071.021689659996,186.41628671999933,54486.69844728 2022-10-21,15:38:19.000,294,11056999,-795,0,1666366698,13071.05537121,186.4374341100047,54486.719408640005 2022-10-21,15:38:20.000,294,11056934,-795,0,1666366699,13071.01495335,186.41628671999933,54486.65652456 2022-10-21,15:38:21.000,294,11056993,-795,0,1666366700,13070.988008109991,186.46563063000212,54486.649537440004 2022-10-21,15:38:22.000,294,11057012,-795,0,1666366701,13070.961062869996,186.47267976000148,54486.621588960006 2022-10-21,15:38:23.000,294,11056982,-795,0,1666366702,13070.940853939996,186.46563063000212,54486.53774352 2022-10-21,15:38:24.000,294,11057030,-795,0,1666366703,13070.96779917999,186.49382714999956,54486.670498800006 2022-10-21,15:38:25.000,294,11057049,-795,0,1666366704,13070.99474442,186.4867780200002,54486.64255032001 2022-10-21,15:38:26.000,294,11057008,-795,0,1666366705,13071.01495335,186.52202367000427,54486.65652456 2022-10-21,15:38:27.000,294,11056978,-795,0,1666366706,13071.001480729996,186.50087627999892,54486.6355632 2022-10-21,15:38:28.000,294,11057029,-795,0,1666366707,13070.988008109991,186.50087627999892,54486.68447304 2022-10-21,15:38:29.000,294,11057005,-795,0,1666366708,13071.028425969991,186.536121930003,54486.65652456 2022-10-21,15:38:30.000,294,11057026,-795,0,1666366709,13070.981271799996,186.5149745400049,54486.65652456 2022-10-21,15:38:31.000,294,11056995,-795,0,1666366710,13071.008217039991,186.50087627999892,54486.621588960006 2022-10-21,15:38:32.000,294,11057001,-795,0,1666366711,13070.940853939996,186.54317106000235,54486.59364048001 2022-10-21,15:38:33.000,294,11056988,-795,0,1666366712,13070.981271799996,186.536121930003,54486.60761472 2022-10-21,15:38:34.000,294,11056989,-795,0,1666366713,13071.048634899991,186.54317106000235,54486.74037000001 2022-10-21,15:38:35.000,294,11056986,-795,0,1666366714,13071.03516228,186.57841670999915,54486.7054344 2022-10-21,15:38:36.000,294,11056979,-795,0,1666366715,13071.05537121,186.5854658399985,54486.72639576 2022-10-21,15:38:37.000,294,11057014,-795,0,1666366716,13070.981271799996,186.57841670999915,54486.53774352 2022-10-21,15:38:38.000,294,11056945,-795,0,1666366717,13070.961062869996,186.57841670999915,54486.51678216 2022-10-21,15:38:39.000,294,11056981,-795,0,1666366718,13071.021689659996,186.60661323000386,54486.621588960006 2022-10-21,15:38:40.000,294,11056972,-795,0,1666366719,13070.92738131999,186.66300626999873,54486.6355632 2022-10-21,15:38:41.000,294,11057041,-795,0,1666366720,13071.008217039991,186.69120279000344,54486.768318480004 2022-10-21,15:38:42.000,294,11057019,-795,0,1666366721,13070.988008109991,186.68415366000409,54486.72639576 2022-10-21,15:38:43.000,294,11057010,-795,0,1666366722,13070.92738131999,186.6982519200028,54486.565692 2022-10-21,15:38:44.000,294,11056994,-795,0,1666366723,13070.920645009995,186.6982519200028,54486.68447304 2022-10-21,15:38:45.000,294,11057034,-795,0,1666366724,13070.90717238999,186.7334975699996,54486.69146016001 2022-10-21,15:38:46.000,294,11057021,-795,0,1666366725,13070.84654559999,186.7828414800024,54486.649537440004 2022-10-21,15:38:47.000,294,11056959,-795,0,1666366726,13070.78591880999,186.78989061000175,54486.54473064001 2022-10-21,15:38:48.000,294,11057045,-795,0,1666366727,13070.84654559999,186.7969397400011,54486.58665336 2022-10-21,15:38:49.000,294,11057037,-795,0,1666366728,13070.95432656,186.81103799999983,54486.72639576 2022-10-21,15:38:50.000,294,11056991,-795,0,1666366729,13070.96779917999,186.78989061000175,54486.74735712 2022-10-21,15:38:51.000,294,11057024,-795,0,1666366730,13070.89369977,186.81808712999918,54486.65652456 2022-10-21,15:38:52.000,294,11057042,-795,0,1666366731,13070.880227149995,186.77579235000303,54486.58665336 2022-10-21,15:38:53.000,294,11057050,-795,0,1666366732,13070.85328191,186.81103799999983,54486.51678216 2022-10-21,15:38:54.000,294,11056974,-795,0,1666366733,13070.79265512,186.78989061000175,54486.46787232 2022-10-21,15:38:55.000,294,11056997,-795,0,1666366734,13070.83307298,186.7969397400011,54486.54473064001 2022-10-21,15:38:56.000,294,11056972,-795,0,1666366735,13070.79265512,186.78989061000175,54486.55870488 2022-10-21,15:38:57.000,294,11057027,-795,0,1666366736,13070.73202833,186.82513625999854,54486.502807920006 2022-10-21,15:38:58.000,294,11057040,-795,0,1666366737,13070.76570987999,186.7969397400011,54486.5307564 2022-10-21,15:38:59.000,294,11056987,-795,0,1666366738,13070.779182499995,186.8462836500039,54486.69146016001 2022-10-21,15:39:00.000,294,11056949,-795,0,1666366739,13070.77244619,186.86038191000262,54486.670498800006 2022-10-21,15:39:01.000,294,11056968,-795,0,1666366740,13070.698346779995,186.83923452000454,54486.481846560004 2022-10-21,15:39:02.000,294,11056972,-795,0,1666366741,13070.67140154,186.85333278000326,54486.54473064001 2022-10-21,15:39:03.000,294,11057016,-795,0,1666366742,13070.69161047,186.86743104000197,54486.55870488 2022-10-21,15:39:04.000,294,11056979,-795,0,1666366743,13070.65119261,186.86743104000197,54486.5307564 2022-10-21,15:39:05.000,294,11056989,-795,0,1666366744,13070.61077475,186.86038191000262,54486.59364048001 2022-10-21,15:39:06.000,294,11057014,-795,0,1666366745,13070.657928919994,186.8815293000007,54486.481846560004 2022-10-21,15:39:07.000,294,11056999,-795,0,1666366746,13070.68487415999,186.93792234000284,54486.719408640005 2022-10-21,15:39:08.000,294,11057022,-795,0,1666366747,13070.63098368,186.90267668999877,54486.54473064001 2022-10-21,15:39:09.000,294,11056956,-795,0,1666366748,13070.54341164999,186.8956275599994,54486.48883368 2022-10-21,15:39:10.000,294,11056970,-795,0,1666366749,13070.637719989994,186.92382408000412,54486.54473064001 2022-10-21,15:39:11.000,294,11056986,-795,0,1666366750,13070.63098368,186.90972581999813,54486.600627600004 2022-10-21,15:39:12.000,294,11056984,-795,0,1666366751,13070.556884269994,186.91677495000476,54486.502807920006 2022-10-21,15:39:13.000,294,11057005,-795,0,1666366752,13070.577093199994,186.90972581999813,54486.481846560004 2022-10-21,15:39:14.000,294,11056998,-795,0,1666366753,13070.66466522999,186.90972581999813,54486.60761472 2022-10-21,15:39:15.000,294,11057048,-795,0,1666366754,13070.60403843999,186.93792234000284,54486.59364048001 2022-10-21,15:39:16.000,294,11056993,-795,0,1666366755,13070.63098368,186.93792234000284,54486.600627600004 2022-10-21,15:39:17.000,294,11056962,-795,0,1666366756,13070.54341164999,186.98726624999836,54486.432936720004 2022-10-21,15:39:18.000,294,11056989,-795,0,1666366757,13070.590565819999,186.93792234000284,54486.40498824001 2022-10-21,15:39:19.000,294,11056988,-795,0,1666366758,13070.64445629999,187.0084136400037,54486.48883368 2022-10-21,15:39:20.000,294,11057017,-795,0,1666366759,13070.63098368,186.99431537999772,54486.481846560004 2022-10-21,15:39:21.000,294,11056982,-795,0,1666366760,13070.60403843999,187.0436592900005,54486.42594960001 2022-10-21,15:39:22.000,294,11057017,-795,0,1666366761,13070.64445629999,186.980217119999,54486.50979504 2022-10-21,15:39:23.000,294,11056966,-795,0,1666366762,13070.678137849995,186.96611886000028,54486.51678216 2022-10-21,15:39:24.000,294,11056994,-795,0,1666366763,13070.678137849995,186.980217119999,54486.46787232 2022-10-21,15:39:25.000,294,11056971,-795,0,1666366764,13070.62424736999,186.98726624999836,54486.34210416 2022-10-21,15:39:26.000,294,11056942,-795,0,1666366765,13070.718555709995,186.95906973000092,54486.4608852 2022-10-21,15:39:27.000,294,11056978,-795,0,1666366766,13070.65119261,186.99431537999772,54486.34210416 2022-10-21,15:39:28.000,294,11057011,-795,0,1666366767,13070.67140154,187.0084136400037,54486.32812992001 2022-10-21,15:39:29.000,294,11056974,-795,0,1666366768,13070.678137849995,187.00136451000435,54486.42594960001 2022-10-21,15:39:30.000,294,11057040,-795,0,1666366769,13070.70508308999,186.96611886000028,54486.453898080006 2022-10-21,15:39:31.000,294,11056994,-795,0,1666366770,13070.66466522999,187.02251190000243,54486.432936720004 2022-10-21,15:39:32.000,294,11057095,-795,0,1666366771,13070.60403843999,186.980217119999,54486.32812992001 2022-10-21,15:39:33.000,294,11056993,-795,0,1666366772,13070.63098368,186.99431537999772,54486.35607840001 2022-10-21,15:39:34.000,294,11057006,-795,0,1666366773,13070.58382950999,186.92382408000412,54486.37703976001 2022-10-21,15:39:35.000,294,11057007,-795,0,1666366774,13070.56362057999,186.98726624999836,54486.42594960001 2022-10-21,15:39:36.000,294,11056999,-795,0,1666366775,13070.529939029999,186.980217119999,54486.27922008001 2022-10-21,15:39:37.000,294,11057014,-795,0,1666366776,13070.577093199994,187.00136451000435,54486.37005264 2022-10-21,15:39:38.000,294,11056977,-795,0,1666366777,13070.60403843999,187.0084136400037,54486.51678216 2022-10-21,15:39:39.000,294,11057013,-795,0,1666366778,13070.570356889999,186.98726624999836,54486.47485944001 2022-10-21,15:39:40.000,294,11056981,-795,0,1666366779,13070.590565819999,187.0084136400037,54486.43992384 2022-10-21,15:39:41.000,294,11056985,-795,0,1666366780,13070.523202719989,187.0295610300018,54486.41896248 2022-10-21,15:39:42.000,294,11056984,-795,0,1666366781,13070.509730099999,187.05775754999922,54486.32812992001 2022-10-21,15:39:43.000,294,11057031,-795,0,1666366782,13070.455839619994,187.07890494000458,54486.41197536 2022-10-21,15:39:44.000,294,11056979,-795,0,1666366783,13070.502993789989,187.05070841999986,54486.39800112 2022-10-21,15:39:45.000,294,11056993,-795,0,1666366784,13070.509730099999,187.06480667999858,54486.4608852 2022-10-21,15:39:46.000,294,11056985,-795,0,1666366785,13070.455839619994,187.02251190000243,54486.40498824001 2022-10-21,15:39:47.000,294,11057029,-795,0,1666366786,13070.449103309998,187.0436592900005,54486.49582080001 2022-10-21,15:39:48.000,294,11056965,-795,0,1666366787,13070.401949139989,187.0436592900005,54486.384026880005 2022-10-21,15:39:49.000,294,11056902,-795,0,1666366788,13070.401949139989,187.0436592900005,54486.37005264 2022-10-21,15:39:50.000,294,11057005,-795,0,1666366789,13070.415421759993,187.01546277000307,54486.40498824001 2022-10-21,15:39:51.000,294,11057006,-795,0,1666366790,13070.381740209988,187.01546277000307,54486.41896248 2022-10-21,15:39:52.000,294,11057033,-795,0,1666366791,13070.327849729998,187.0084136400037,54486.30018144 2022-10-21,15:39:53.000,294,11057023,-795,0,1666366792,13070.321113419988,186.97316798999964,54486.35607840001 2022-10-21,15:39:54.000,294,11057008,-795,0,1666366793,13070.368267589998,186.96611886000028,54486.42594960001 2022-10-21,15:39:55.000,294,11057001,-795,0,1666366794,13070.327849729998,186.95906973000092,54486.37703976001 2022-10-21,15:39:56.000,294,11056985,-795,0,1666366795,13070.375003899993,186.93792234000284,54486.384026880005 2022-10-21,15:39:57.000,294,11057001,-795,0,1666366796,13070.361531279988,186.90972581999813,54486.34909128 2022-10-21,15:39:58.000,294,11057005,-795,0,1666366797,13070.287431869998,186.90972581999813,54486.18838752001 2022-10-21,15:39:59.000,294,11057018,-795,0,1666366798,13070.334586039993,186.90267668999877,54486.3211428 2022-10-21,15:40:00.000,294,11056976,-795,0,1666366799,13070.368267589998,186.90972581999813,54486.37005264 2022-10-21,15:40:01.000,294,11057013,-795,0,1666366800,13070.361531279988,186.90972581999813,54486.432936720004 2022-10-21,15:40:02.000,294,11057036,-795,0,1666366801,13070.327849729998,186.90267668999877,54486.30716856001 2022-10-21,15:40:03.000,294,11056966,-795,0,1666366802,13070.334586039993,186.8956275599994,54486.34909128 2022-10-21,15:40:04.000,294,11057014,-795,0,1666366803,13070.368267589998,186.8956275599994,54486.36306552 2022-10-21,15:40:05.000,294,11056970,-795,0,1666366804,13070.341322349988,186.93792234000284,54486.32812992001 2022-10-21,15:40:06.000,294,11056998,-795,0,1666366805,13070.415421759993,186.90267668999877,54486.391014 2022-10-21,15:40:07.000,294,11057026,-795,0,1666366806,13070.401949139989,186.91677495000476,54486.4608852 2022-10-21,15:40:08.000,294,11057006,-795,0,1666366807,13070.361531279988,186.8815293000007,54486.30716856001 2022-10-21,15:40:09.000,294,11056993,-795,0,1666366808,13070.368267589998,186.92382408000412,54486.384026880005 2022-10-21,15:40:10.000,294,11056959,-795,0,1666366809,13070.334586039993,186.91677495000476,54486.216336000005 2022-10-21,15:40:11.000,294,11056982,-795,0,1666366810,13070.381740209988,186.93792234000284,54486.41197536 2022-10-21,15:40:12.000,294,11056945,-795,0,1666366811,13070.408685449998,186.96611886000028,54486.37005264 2022-10-21,15:40:13.000,294,11057005,-795,0,1666366812,13070.327849729998,186.93087321000348,54486.2512716 2022-10-21,15:40:14.000,294,11056977,-795,0,1666366813,13070.341322349988,186.93087321000348,54486.23031024 2022-10-21,15:40:15.000,294,11057052,-795,0,1666366814,13070.381740209988,186.95906973000092,54486.32812992001 2022-10-21,15:40:16.000,294,11057011,-795,0,1666366815,13070.341322349988,186.95906973000092,54486.34210416 2022-10-21,15:40:17.000,294,11057000,-795,0,1666366816,13070.361531279988,186.98726624999836,54486.27922008001 2022-10-21,15:40:18.000,294,11057020,-795,0,1666366817,13070.395212829993,186.95906973000092,54486.34210416 2022-10-21,15:40:19.000,294,11057029,-795,0,1666366818,13070.442366999989,187.00136451000435,54486.40498824001 2022-10-21,15:40:20.000,294,11057005,-795,0,1666366819,13070.415421759993,187.01546277000307,54486.40498824001 2022-10-21,15:40:21.000,294,11056972,-795,0,1666366820,13070.428894379998,187.00136451000435,54486.41896248 2022-10-21,15:40:22.000,294,11057008,-795,0,1666366821,13070.449103309998,187.03661016000115,54486.335117040006 2022-10-21,15:40:23.000,294,11057030,-795,0,1666366822,13070.449103309998,187.0295610300018,54486.314155680004 2022-10-21,15:40:24.000,294,11057013,-795,0,1666366823,13070.428894379998,187.07890494000458,54486.34210416 2022-10-21,15:40:25.000,294,11056949,-795,0,1666366824,13070.442366999989,187.07890494000458,54486.502807920006 2022-10-21,15:40:26.000,294,11057001,-795,0,1666366825,13070.476048549994,187.1282488500001,54486.335117040006 2022-10-21,15:40:27.000,294,11056951,-795,0,1666366826,13070.455839619994,187.12119972000073,54486.37005264 2022-10-21,15:40:28.000,294,11056974,-795,0,1666366827,13070.476048549994,187.107101460002,54486.42594960001 2022-10-21,15:40:29.000,294,11057050,-795,0,1666366828,13070.482784859989,187.13529797999945,54486.40498824001 2022-10-21,15:40:30.000,294,11056964,-795,0,1666366829,13070.536675339994,187.17759276000288,54486.41197536 2022-10-21,15:40:31.000,294,11056977,-795,0,1666366830,13070.54341164999,187.17759276000288,54486.43992384 2022-10-21,15:40:32.000,294,11057005,-795,0,1666366831,13070.529939029999,187.2269366699984,54486.37005264 2022-10-21,15:40:33.000,294,11057006,-795,0,1666366832,13070.54341164999,187.19874015000096,54486.384026880005 2022-10-21,15:40:34.000,294,11057032,-795,0,1666366833,13070.570356889999,187.2269366699984,54486.4608852 2022-10-21,15:40:35.000,294,11057026,-795,0,1666366834,13070.66466522999,187.2551331900031,54486.48883368 2022-10-21,15:40:36.000,294,11056971,-795,0,1666366835,13070.657928919994,187.2903788399999,54486.43992384 2022-10-21,15:40:37.000,294,11057000,-795,0,1666366836,13070.60403843999,187.26923145000183,54486.37005264 2022-10-21,15:40:38.000,294,11056957,-795,0,1666366837,13070.63098368,187.27628058000118,54486.40498824001 2022-10-21,15:40:39.000,294,11057002,-795,0,1666366838,13070.60403843999,187.28332971000054,54486.391014 2022-10-21,15:40:40.000,294,11056979,-795,0,1666366839,13070.590565819999,187.30447709999862,54486.42594960001 2022-10-21,15:40:41.000,294,11056984,-795,0,1666366840,13070.637719989994,187.2903788399999,54486.52376928001 2022-10-21,15:40:42.000,294,11057003,-795,0,1666366841,13070.60403843999,187.31857536000462,54486.39800112 2022-10-21,15:40:43.000,294,11057039,-795,0,1666366842,13070.61077475,187.33267362000333,54486.37703976001 2022-10-21,15:40:44.000,294,11056922,-795,0,1666366843,13070.678137849995,187.29742796999926,54486.57267912001 2022-10-21,15:40:45.000,294,11056964,-795,0,1666366844,13070.7118194,187.33267362000333,54486.57267912001 2022-10-21,15:40:46.000,294,11056971,-795,0,1666366845,13070.75223726,187.32562449000397,54486.61460184001 2022-10-21,15:40:47.000,294,11056992,-795,0,1666366846,13070.738764639995,187.28332971000054,54486.60761472 2022-10-21,15:40:48.000,294,11057036,-795,0,1666366847,13070.698346779995,187.3397227500027,54486.55870488 2022-10-21,15:40:49.000,294,11057010,-795,0,1666366848,13070.65119261,187.31857536000462,54486.55870488 2022-10-21,15:40:50.000,294,11057013,-795,0,1666366849,13070.718555709995,187.27628058000118,54486.64255032001 2022-10-21,15:40:51.000,294,11057011,-795,0,1666366850,13070.74550094999,187.28332971000054,54486.600627600004 2022-10-21,15:40:52.000,294,11057010,-795,0,1666366851,13070.72529201999,187.26218232000247,54486.54473064001 2022-10-21,15:40:53.000,294,11056972,-795,0,1666366852,13070.75223726,187.26923145000183,54486.60761472 2022-10-21,15:40:54.000,294,11056984,-755,0,1666366853,13070.76570987999,187.18464189000224,54486.60761472 2022-10-21,15:40:55.000,294,11057005,-795,0,1666366854,13070.779182499995,187.23398579999775,54486.57267912001 2022-10-21,15:40:56.000,294,11057010,-795,0,1666366855,13070.758973569995,187.19874015000096,54486.61460184001 2022-10-21,15:40:57.000,294,11057062,-795,0,1666366856,13070.72529201999,187.17759276000288,54486.54473064001 2022-10-21,15:40:58.000,294,11056981,-795,0,1666366857,13070.74550094999,187.17054363000352,54486.58665336 2022-10-21,15:40:59.000,294,11057024,-795,0,1666366858,13070.779182499995,187.17759276000288,54486.565692 2022-10-21,15:41:00.000,294,11056938,-795,0,1666366859,13070.78591880999,187.1282488500001,54486.60761472 2022-10-21,15:41:01.000,294,11057033,-755,0,1666366860,13070.80612773999,187.11415059000137,54486.54473064001 2022-10-21,15:41:02.000,294,11057050,-795,0,1666366861,13070.80612773999,187.0295610300018,54486.49582080001 2022-10-21,15:41:03.000,294,11057003,-795,0,1666366862,13070.79265512,187.0436592900005,54486.54473064001 2022-10-21,15:41:04.000,294,11057011,-795,0,1666366863,13070.81286405,187.05775754999922,54486.49582080001 2022-10-21,15:41:05.000,294,11057065,-795,0,1666366864,13070.88696345999,187.05070841999986,54486.60761472 2022-10-21,15:41:06.000,294,11057056,-795,0,1666366865,13070.85328191,186.99431537999772,54486.57966624 2022-10-21,15:41:07.000,294,11057011,-795,0,1666366866,13070.75223726,186.99431537999772,54486.50979504 2022-10-21,15:41:08.000,294,11056928,-795,0,1666366867,13070.79265512,186.980217119999,54486.55870488 2022-10-21,15:41:09.000,294,11057032,-795,0,1666366868,13070.75223726,186.97316798999964,54486.551717760005 2022-10-21,15:41:10.000,294,11056980,-795,0,1666366869,13070.76570987999,186.9449714700022,54486.51678216 2022-10-21,15:41:11.000,294,11057010,-795,0,1666366870,13070.678137849995,187.05070841999986,54486.36306552 2022-10-21,15:41:12.000,294,11056997,-795,0,1666366871,13070.67140154,187.05070841999986,54486.46787232 2022-10-21,15:41:13.000,294,11057003,-795,0,1666366872,13070.758973569995,187.06480667999858,54486.53774352 2022-10-21,15:41:14.000,294,11056998,-795,0,1666366873,13070.819600359995,187.07185580999794,54486.69146016001 2022-10-21,15:41:15.000,294,11057058,-795,0,1666366874,13070.83307298,187.107101460002,54486.65652456 2022-10-21,15:41:16.000,294,11056977,-795,0,1666366875,13070.900436079995,187.1282488500001,54486.621588960006 2022-10-21,15:41:17.000,294,11056982,-795,0,1666366876,13070.84654559999,187.13529797999945,54486.52376928001 2022-10-21,15:41:18.000,294,11056926,-795,0,1666366877,13070.9139087,187.1423471099988,54486.57267912001 2022-10-21,15:41:19.000,294,11057031,-795,0,1666366878,13070.97453549,187.1423471099988,54486.61460184001 2022-10-21,15:41:20.000,294,11057021,-795,0,1666366879,13070.95432656,187.13529797999945,54486.64255032001 2022-10-21,15:41:21.000,294,11056949,-795,0,1666366880,13071.048634899991,187.1423471099988,54486.7753056 2022-10-21,15:41:22.000,294,11056987,-795,0,1666366881,13071.028425969991,187.18464189000224,54486.7054344 2022-10-21,15:41:23.000,294,11056998,-795,0,1666366882,13071.028425969991,187.18464189000224,54486.71242152001 2022-10-21,15:41:24.000,294,11056936,-795,0,1666366883,13071.008217039991,187.1564453700048,54486.621588960006 2022-10-21,15:41:25.000,294,11056942,-795,0,1666366884,13071.05537121,187.1916910200016,54486.719408640005 2022-10-21,15:41:26.000,294,11056997,-795,0,1666366885,13071.075580140001,187.17054363000352,54486.72639576 2022-10-21,15:41:27.000,294,11056987,-795,0,1666366886,13071.115998000001,187.16349450000416,54486.82421544 2022-10-21,15:41:28.000,294,11057065,-795,0,1666366887,13071.075580140001,187.14939623999817,54486.75434424 2022-10-21,15:41:29.000,294,11056996,-795,0,1666366888,13071.109261689991,187.16349450000416,54486.71242152001 2022-10-21,15:41:30.000,294,11057017,-795,0,1666366889,13071.183361099997,187.14939623999817,54486.87312528 2022-10-21,15:41:31.000,294,11057054,-795,0,1666366890,13071.203570029997,187.16349450000416,54486.82421544 2022-10-21,15:41:32.000,294,11056976,-795,0,1666366891,13071.169888479992,187.17759276000288,54486.71242152001 2022-10-21,15:41:33.000,294,11056934,-795,0,1666366892,13071.223778959997,187.20578928000032,54486.76133136001 2022-10-21,15:41:34.000,294,11057015,-795,0,1666366893,13071.230515269992,187.1916910200016,54486.83120256001 2022-10-21,15:41:35.000,294,11057007,-795,0,1666366894,13071.230515269992,187.2269366699984,54486.73338288 2022-10-21,15:41:36.000,294,11056991,-795,0,1666366895,13071.223778959997,187.27628058000118,54486.670498800006 2022-10-21,15:41:37.000,294,11057028,-795,0,1666366896,13071.243987889997,187.26218232000247,54486.72639576 2022-10-21,15:41:38.000,294,11056992,-795,0,1666366897,13071.291142059992,187.26218232000247,54486.838189680006 2022-10-21,15:41:39.000,294,11057040,-795,0,1666366898,13071.311350989992,187.27628058000118,54486.82421544 2022-10-21,15:41:40.000,294,11056973,-795,0,1666366899,13071.304614679997,187.26923145000183,54486.82421544 2022-10-21,15:41:41.000,294,11057000,-795,0,1666366900,13071.257460510002,187.34677188000205,54486.7753056 2022-10-21,15:41:42.000,294,11056981,-795,0,1666366901,13071.277669440002,187.3538210100014,54486.74037000001 2022-10-21,15:41:43.000,294,11057006,-795,0,1666366902,13071.237251580002,187.2903788399999,54486.59364048001 2022-10-21,15:41:44.000,294,11057004,-795,0,1666366903,13071.277669440002,187.3538210100014,54486.76133136001 2022-10-21,15:41:45.000,294,11057011,-795,0,1666366904,13071.304614679997,187.33267362000333,54486.86613816 2022-10-21,15:41:46.000,294,11056970,-755,0,1666366905,13071.331559919992,187.33267362000333,54486.90107376 2022-10-21,15:41:47.000,294,11056979,-795,0,1666366906,13071.311350989992,187.31857536000462,54486.86613816 2022-10-21,15:41:48.000,294,11056937,-795,0,1666366907,13071.257460510002,187.31152622999798,54486.7753056 2022-10-21,15:41:49.000,294,11056993,-795,0,1666366908,13071.284405749997,187.2551331900031,54486.83120256001 2022-10-21,15:41:50.000,294,11057012,-795,0,1666366909,13071.331559919992,187.2410349300044,54486.90806088001 2022-10-21,15:41:51.000,294,11057026,-795,0,1666366910,13071.318087300002,187.21988753999904,54486.88011240001 2022-10-21,15:41:52.000,294,11057001,-795,0,1666366911,13071.243987889997,187.19874015000096,54486.80325408 2022-10-21,15:41:53.000,294,11057020,-795,0,1666366912,13071.284405749997,187.20578928000032,54486.87312528 2022-10-21,15:41:54.000,294,11057020,-795,0,1666366913,13071.351768849992,187.2269366699984,54486.887099520005 2022-10-21,15:41:55.000,294,11057007,-795,0,1666366914,13071.371977779992,187.19874015000096,54486.96395784 2022-10-21,15:41:56.000,294,11056945,-795,0,1666366915,13071.331559919992,187.23398579999775,54486.90806088001 2022-10-21,15:41:57.000,294,11057004,-795,0,1666366916,13071.331559919992,187.18464189000224,54486.83120256001 2022-10-21,15:41:58.000,294,11056958,-795,0,1666366917,13071.385450399997,187.2551331900031,54486.85216392 2022-10-21,15:41:59.000,294,11057010,-795,0,1666366918,13071.486495049998,187.21283840999968,54486.90107376 2022-10-21,15:42:00.000,294,11057040,-795,0,1666366919,13071.452813499993,187.21988753999904,54486.94998360001 2022-10-21,15:42:01.000,294,11056997,-795,0,1666366920,13071.466286119998,187.21283840999968,54486.86613816 2022-10-21,15:42:02.000,294,11056944,-795,0,1666366921,13071.499967669988,187.21988753999904,54486.89408664 2022-10-21,15:42:03.000,294,11056986,-795,0,1666366922,13071.533649219993,187.21988753999904,54486.936009360004 2022-10-21,15:42:04.000,294,11056928,-795,0,1666366923,13071.520176599988,187.2410349300044,54486.96395784 2022-10-21,15:42:05.000,294,11056992,-795,0,1666366924,13071.553858149993,187.2551331900031,54487.04081616 2022-10-21,15:42:06.000,294,11056992,-795,0,1666366925,13071.506703979998,187.27628058000118,54486.88011240001 2022-10-21,15:42:07.000,294,11057006,-795,0,1666366926,13071.594276009993,187.27628058000118,54486.94299648 2022-10-21,15:42:08.000,294,11057025,-795,0,1666366927,13071.560594459988,187.26923145000183,54486.90806088001 2022-10-21,15:42:09.000,294,11057008,-795,0,1666366928,13071.648166489998,187.27628058000118,54487.054790400005 2022-10-21,15:42:10.000,294,11056963,-795,0,1666366929,13071.681848039989,187.27628058000118,54487.04780328001 2022-10-21,15:42:11.000,294,11056995,-795,0,1666366930,13071.695320659994,187.26923145000183,54487.08273888 2022-10-21,15:42:12.000,294,11057008,-795,0,1666366931,13071.574067079993,187.27628058000118,54486.90107376 2022-10-21,15:42:13.000,294,11057013,-795,0,1666366932,13071.621221249989,187.26923145000183,54486.96395784 2022-10-21,15:42:14.000,294,11057001,-795,0,1666366933,13071.648166489998,187.21988753999904,54487.02684192001 2022-10-21,15:42:15.000,294,11057027,-795,0,1666366934,13071.729002209999,187.2410349300044,54487.054790400005 2022-10-21,15:42:16.000,294,11057016,-795,0,1666366935,13071.681848039989,187.24808406000375,54486.97793208001 2022-10-21,15:42:17.000,294,11057025,-795,0,1666366936,13071.715529589994,187.2903788399999,54486.984919200004 2022-10-21,15:42:18.000,294,11057010,-795,0,1666366937,13071.735738519994,187.24808406000375,54487.04081616 2022-10-21,15:42:19.000,294,11057035,-795,0,1666366938,13071.715529589994,187.2410349300044,54487.103700240004 2022-10-21,15:42:20.000,294,11056997,-795,0,1666366939,13071.702056969989,187.26923145000183,54487.11767448001 2022-10-21,15:42:21.000,294,11056981,-795,0,1666366940,13071.688584349999,187.28332971000054,54487.054790400005 2022-10-21,15:42:22.000,294,11056992,-795,0,1666366941,13071.688584349999,187.2410349300044,54487.005880560006 2022-10-21,15:42:23.000,294,11057019,-795,0,1666366942,13071.702056969989,187.31857536000462,54486.94299648 2022-10-21,15:42:24.000,294,11057004,-795,0,1666366943,13071.668375419998,187.3397227500027,54486.96395784 2022-10-21,15:42:25.000,294,11057006,-795,0,1666366944,13071.769420069999,187.32562449000397,54487.124661600006 2022-10-21,15:42:26.000,294,11057014,-795,0,1666366945,13071.76268375999,187.33267362000333,54487.13164872 2022-10-21,15:42:27.000,294,11057014,-795,0,1666366946,13071.76268375999,187.33267362000333,54487.07575176001 2022-10-21,15:42:28.000,294,11056971,-795,0,1666366947,13071.681848039989,187.3538210100014,54487.02684192001 2022-10-21,15:42:29.000,294,11057014,-795,0,1666366948,13071.742474829989,187.3397227500027,54487.06177752 2022-10-21,15:42:30.000,294,11057022,-795,0,1666366949,13071.749211139999,187.33267362000333,54487.07575176001 2022-10-21,15:42:31.000,294,11057017,-795,0,1666366950,13071.749211139999,187.38201752999885,54487.103700240004 2022-10-21,15:42:32.000,294,11056985,-795,0,1666366951,13071.729002209999,187.3538210100014,54487.01286768 2022-10-21,15:42:33.000,294,11056980,-795,0,1666366952,13071.742474829989,187.36087014000077,54486.97793208001 2022-10-21,15:42:34.000,294,11057002,-795,0,1666366953,13071.78289268999,187.29742796999926,54487.089726 2022-10-21,15:42:35.000,294,11057001,-795,0,1666366954,13071.83004686,187.34677188000205,54487.06876464 2022-10-21,15:42:36.000,294,11057033,-795,0,1666366955,13071.749211139999,187.3538210100014,54487.11068736 2022-10-21,15:42:37.000,294,11056955,-795,0,1666366956,13071.715529589994,187.36087014000077,54486.94998360001 2022-10-21,15:42:38.000,294,11056959,-795,0,1666366957,13071.702056969989,187.33267362000333,54486.956970720006 2022-10-21,15:42:39.000,294,11056966,-795,0,1666366958,13071.722265899989,187.3538210100014,54487.054790400005 2022-10-21,15:42:40.000,294,11056981,-795,0,1666366959,13071.702056969989,187.30447709999862,54487.04780328001 2022-10-21,15:42:41.000,294,11056984,-795,0,1666366960,13071.695320659994,187.34677188000205,54487.09671312001 2022-10-21,15:42:42.000,294,11056994,-795,0,1666366961,13071.702056969989,187.30447709999862,54487.03382904 2022-10-21,15:42:43.000,294,11056993,-795,0,1666366962,13071.681848039989,187.2903788399999,54486.97793208001 2022-10-21,15:42:44.000,294,11057020,-795,0,1666366963,13071.715529589994,187.31152622999798,54486.99190632 2022-10-21,15:42:45.000,294,11057016,-795,0,1666366964,13071.695320659994,187.33267362000333,54487.06177752 2022-10-21,15:42:46.000,294,11057021,-795,0,1666366965,13071.654902799994,187.2903788399999,54486.97793208001 2022-10-21,15:42:47.000,294,11057014,-795,0,1666366966,13071.614484939993,187.32562449000397,54486.92203512 2022-10-21,15:42:48.000,294,11057018,-795,0,1666366967,13071.601012319989,187.26218232000247,54486.915048 2022-10-21,15:42:49.000,294,11057007,-795,0,1666366968,13071.634693869993,187.26923145000183,54487.04081616 2022-10-21,15:42:50.000,294,11057039,-795,0,1666366969,13071.654902799994,187.21988753999904,54487.152610080004 2022-10-21,15:42:51.000,294,11057038,-795,0,1666366970,13071.621221249989,187.24808406000375,54487.103700240004 2022-10-21,15:42:52.000,294,11057057,-795,0,1666366971,13071.540385529988,187.26218232000247,54486.984919200004 2022-10-21,15:42:53.000,294,11057034,-795,0,1666366972,13071.560594459988,187.26923145000183,54487.04780328001 2022-10-21,15:42:54.000,294,11057008,-795,0,1666366973,13071.547121839998,187.21988753999904,54487.06177752 2022-10-21,15:42:55.000,294,11057042,-795,0,1666366974,13071.553858149993,187.21283840999968,54487.04081616 2022-10-21,15:42:56.000,294,11057013,-795,0,1666366975,13071.506703979998,187.20578928000032,54486.94299648 2022-10-21,15:42:57.000,294,11057009,-795,0,1666366976,13071.412395639993,187.21283840999968,54486.92902224001 2022-10-21,15:42:58.000,294,11057021,-795,0,1666366977,13071.493231359993,187.20578928000032,54486.984919200004 2022-10-21,15:42:59.000,294,11057004,-795,0,1666366978,13071.466286119998,187.17054363000352,54486.956970720006 2022-10-21,15:43:00.000,294,11056959,-795,0,1666366979,13071.473022429993,187.17759276000288,54486.94998360001 2022-10-21,15:43:01.000,294,11056976,-795,0,1666366980,13071.466286119998,187.17054363000352,54486.92203512 2022-10-21,15:43:02.000,294,11056987,-795,0,1666366981,13071.405659329997,187.13529797999945,54486.887099520005 2022-10-21,15:43:03.000,294,11056999,-795,0,1666366982,13071.405659329997,187.107101460002,54486.82421544 2022-10-21,15:43:04.000,294,11056971,-795,0,1666366983,13071.412395639993,187.07890494000458,54486.88011240001 2022-10-21,15:43:05.000,294,11057002,-795,0,1666366984,13071.446077189998,187.0930032000033,54486.92902224001 2022-10-21,15:43:06.000,294,11056998,-795,0,1666366985,13071.425868259998,187.03661016000115,54486.90107376 2022-10-21,15:43:07.000,294,11056991,-795,0,1666366986,13071.419131950002,186.98726624999836,54486.8451768 2022-10-21,15:43:08.000,294,11056934,-795,0,1666366987,13071.459549810002,186.95906973000092,54486.90806088001 2022-10-21,15:43:09.000,294,11056997,-795,0,1666366988,13071.432604569993,186.92382408000412,54486.90107376 2022-10-21,15:43:10.000,294,11057060,-795,0,1666366989,13071.398923020002,186.8956275599994,54486.86613816 2022-10-21,15:43:11.000,294,11056985,-795,0,1666366990,13071.405659329997,186.8815293000007,54486.887099520005 2022-10-21,15:43:12.000,294,11057054,-795,0,1666366991,13071.345032539997,186.81808712999918,54486.79626696 2022-10-21,15:43:13.000,294,11057019,-795,0,1666366992,13071.277669440002,186.78989061000175,54486.69146016001 2022-10-21,15:43:14.000,294,11056998,-795,0,1666366993,13071.291142059992,186.7969397400011,54486.75434424 2022-10-21,15:43:15.000,294,11057027,-795,0,1666366994,13071.378714090002,186.80398887000047,54486.8451768 2022-10-21,15:43:16.000,294,11056975,-795,0,1666366995,13071.405659329997,186.72644844000024,54486.83120256001 2022-10-21,15:43:17.000,294,11057007,-795,0,1666366996,13071.291142059992,186.7828414800024,54486.74735712 2022-10-21,15:43:18.000,294,11056990,-795,0,1666366997,13071.324823609997,186.7334975699996,54486.7753056 2022-10-21,15:43:19.000,294,11056993,-795,0,1666366998,13071.351768849992,186.7616940900043,54486.80325408 2022-10-21,15:43:20.000,294,11057075,-795,0,1666366999,13071.365241469997,186.78989061000175,54486.90806088001 2022-10-21,15:43:21.000,294,11056966,-795,0,1666367000,13071.345032539997,186.77579235000303,54486.89408664 2022-10-21,15:43:22.000,294,11056961,-795,0,1666367001,13071.338296230002,186.7969397400011,54486.85915104001 2022-10-21,15:43:23.000,294,11057014,-795,0,1666367002,13071.277669440002,186.7969397400011,54486.719408640005 2022-10-21,15:43:24.000,294,11056983,-795,0,1666367003,13071.304614679997,186.77579235000303,54486.817228320004 2022-10-21,15:43:25.000,294,11057004,-795,0,1666367004,13071.311350989992,186.81103799999983,54486.838189680006 2022-10-21,15:43:26.000,294,11057003,-795,0,1666367005,13071.284405749997,186.80398887000047,54486.83120256001 2022-10-21,15:43:27.000,294,11056990,-795,0,1666367006,13071.210306339992,186.78989061000175,54486.719408640005 2022-10-21,15:43:28.000,294,11057005,-795,0,1666367007,13071.264196819997,186.8321853899979,54486.719408640005 2022-10-21,15:43:29.000,294,11057053,-795,0,1666367008,13071.277669440002,186.81103799999983,54486.817228320004 2022-10-21,15:43:30.000,294,11057008,-795,0,1666367009,13071.351768849992,186.86038191000262,54486.99889344001 2022-10-21,15:43:31.000,294,11057001,-795,0,1666367010,13071.378714090002,186.87448017000133,54486.87312528 2022-10-21,15:43:32.000,294,11056971,-795,0,1666367011,13071.311350989992,186.81103799999983,54486.78229272001 2022-10-21,15:43:33.000,294,11057035,-795,0,1666367012,13071.264196819997,186.86038191000262,54486.789279840006 2022-10-21,15:43:34.000,294,11057026,-795,0,1666367013,13071.284405749997,186.82513625999854,54486.82421544 2022-10-21,15:43:35.000,294,11057016,-795,0,1666367014,13071.318087300002,186.82513625999854,54486.817228320004 2022-10-21,15:43:36.000,294,11056953,-795,0,1666367015,13071.297878370002,186.80398887000047,54486.82421544 2022-10-21,15:43:37.000,294,11057010,-795,0,1666367016,13071.237251580002,186.82513625999854,54486.76133136001 2022-10-21,15:43:38.000,294,11057026,-795,0,1666367017,13071.223778959997,186.85333278000326,54486.72639576 2022-10-21,15:43:39.000,294,11056947,-795,0,1666367018,13071.237251580002,186.81103799999983,54486.79626696 2022-10-21,15:43:40.000,294,11056973,-795,0,1666367019,13071.257460510002,186.7828414800024,54486.76133136001 2022-10-21,15:43:41.000,294,11056949,-795,0,1666367020,13071.223778959997,186.7828414800024,54486.72639576 2022-10-21,15:43:42.000,294,11056956,-795,0,1666367021,13071.196833720001,186.77579235000303,54486.60761472 2022-10-21,15:43:43.000,294,11056963,-795,0,1666367022,13071.217042650002,186.75464495999768,54486.621588960006 2022-10-21,15:43:44.000,294,11057019,-795,0,1666367023,13071.217042650002,186.72644844000024,54486.68447304 2022-10-21,15:43:45.000,294,11057029,-795,0,1666367024,13071.190097409992,186.70530105000216,54486.73338288 2022-10-21,15:43:46.000,294,11056993,-795,0,1666367025,13071.203570029997,186.68415366000409,54486.7054344 2022-10-21,15:43:47.000,294,11056977,-795,0,1666367026,13071.136206930001,186.69120279000344,54486.65652456 2022-10-21,15:43:48.000,294,11056959,-795,0,1666367027,13071.196833720001,186.6700553999981,54486.67748592 2022-10-21,15:43:49.000,294,11057009,-795,0,1666367028,13071.190097409992,186.64185888000065,54486.621588960006 2022-10-21,15:43:50.000,294,11056969,-795,0,1666367029,13071.176624790001,186.61366236000322,54486.75434424 2022-10-21,15:43:51.000,294,11056981,-635,0,1666367030,13071.190097409992,186.6348097500013,54486.58665336 2022-10-21,15:43:52.000,294,11057009,-795,0,1666367031,13071.122734309996,186.5713675799998,54486.621588960006 2022-10-21,15:43:53.000,294,11057009,-795,0,1666367032,13071.136206930001,186.55726932000107,54486.57267912001 2022-10-21,15:43:54.000,294,11057015,-795,0,1666367033,13071.142943239996,186.47972889000084,54486.60761472 2022-10-21,15:43:55.000,294,11057033,-795,0,1666367034,13071.163152169996,186.46563063000212,54486.61460184001 2022-10-21,15:43:56.000,294,11056986,-795,0,1666367035,13071.183361099997,186.49382714999956,54486.649537440004 2022-10-21,15:43:57.000,294,11056970,-795,0,1666367036,13071.163152169996,186.4515323700034,54486.59364048001 2022-10-21,15:43:58.000,294,11056972,-795,0,1666367037,13071.149679549992,186.41628671999933,54486.5307564 2022-10-21,15:43:59.000,294,11057018,-795,0,1666367038,13071.190097409992,186.41628671999933,54486.55870488 2022-10-21,15:44:00.000,294,11056981,-795,0,1666367039,13071.149679549992,186.4233358499987,54486.6355632 2022-10-21,15:44:01.000,294,11057005,-795,0,1666367040,13071.163152169996,186.38104107000254,54486.649537440004 2022-10-21,15:44:02.000,294,11056960,-795,0,1666367041,13071.142943239996,186.36694281000382,54486.600627600004 2022-10-21,15:44:03.000,294,11057023,-795,0,1666367042,13071.109261689991,186.36694281000382,54486.551717760005 2022-10-21,15:44:04.000,294,11056942,-795,0,1666367043,13071.149679549992,186.37399194000318,54486.58665336 2022-10-21,15:44:05.000,294,11056978,-795,0,1666367044,13071.122734309996,186.33169715999975,54486.53774352 2022-10-21,15:44:06.000,294,11056954,-795,0,1666367045,13071.102525379996,186.3246480300004,54486.55870488 2022-10-21,15:44:07.000,294,11056958,-795,0,1666367046,13071.068843829991,186.3387462899991,54486.48883368 2022-10-21,15:44:08.000,294,11056975,-795,0,1666367047,13071.048634899991,186.37399194000318,54486.502807920006 2022-10-21,15:44:09.000,294,11057027,-795,0,1666367048,13071.129470619991,186.35284454999783,54486.65652456 2022-10-21,15:44:10.000,294,11057008,-795,0,1666367049,13071.183361099997,186.3246480300004,54486.69146016001 2022-10-21,15:44:11.000,294,11056987,-795,0,1666367050,13071.129470619991,186.31759890000103,54486.67748592 2022-10-21,15:44:12.000,294,11056955,-795,0,1666367051,13071.082316449996,186.31054977000167,54486.59364048001 2022-10-21,15:44:13.000,294,11056924,-795,0,1666367052,13071.05537121,186.27530412000488,54486.60761472 2022-10-21,15:44:14.000,294,11056966,-795,0,1666367053,13071.03516228,186.22596021000209,54486.50979504 2022-10-21,15:44:15.000,294,11056996,-795,0,1666367054,13070.96779917999,186.19776369000465,54486.453898080006 2022-10-21,15:44:16.000,294,11057016,-795,0,1666367055,13071.048634899991,186.24710760000016,54486.565692 2022-10-21,15:44:17.000,294,11057028,-795,0,1666367056,13071.021689659996,186.23300934000144,54486.57966624 2022-10-21,15:44:18.000,294,11057033,-795,0,1666367057,13071.048634899991,186.15546891000122,54486.62857608 2022-10-21,15:44:19.000,294,11056997,-795,0,1666367058,13071.041898589996,186.12022326000442,54486.621588960006 2022-10-21,15:44:20.000,294,11056963,-795,0,1666367059,13071.041898589996,186.1131741299978,54486.57966624 2022-10-21,15:44:21.000,294,11056997,-795,0,1666367060,13070.940853939996,186.06383022000227,54486.551717760005 2022-10-21,15:44:22.000,294,11056989,-795,0,1666367061,13070.920645009995,186.07087935000163,54486.41896248 2022-10-21,15:44:23.000,294,11056986,-795,0,1666367062,13070.92738131999,186.0426828300042,54486.41896248 2022-10-21,15:44:24.000,294,11056991,-795,0,1666367063,13070.940853939996,186.07087935000163,54486.49582080001 2022-10-21,15:44:25.000,294,11056975,-795,0,1666367064,13070.93411763,186.04973196000356,54486.55870488 2022-10-21,15:44:26.000,294,11057017,-795,0,1666367065,13070.94759024999,186.0426828300042,54486.50979504 2022-10-21,15:44:27.000,294,11056969,-795,0,1666367066,13070.961062869996,186.06383022000227,54486.35607840001 2022-10-21,15:44:28.000,294,11056984,-795,0,1666367067,13071.028425969991,186.0285845699982,54486.49582080001 2022-10-21,15:44:29.000,294,11056990,-795,0,1666367068,13070.99474442,186.0426828300042,54486.37005264 2022-10-21,15:44:30.000,294,11056962,-795,0,1666367069,13070.99474442,186.06383022000227,54486.39800112 2022-10-21,15:44:31.000,294,11057018,-795,0,1666367070,13071.03516228,186.0920267399997,54486.453898080006 2022-10-21,15:44:32.000,294,11057009,-795,0,1666367071,13070.961062869996,186.1131741299978,54486.37005264 2022-10-21,15:44:33.000,294,11057004,-795,0,1666367072,13070.94759024999,186.04973196000356,54486.43992384 2022-10-21,15:44:34.000,294,11057013,-795,0,1666367073,13070.988008109991,186.0920267399997,54486.46787232 2022-10-21,15:44:35.000,294,11056994,-795,0,1666367074,13071.01495335,186.12727239000378,54486.49582080001 2022-10-21,15:44:36.000,294,11056984,-795,0,1666367075,13071.01495335,186.12727239000378,54486.41197536 2022-10-21,15:44:37.000,294,11056965,-795,0,1666367076,13070.961062869996,186.077928480001,54486.27922008001 2022-10-21,15:44:38.000,294,11056973,-795,0,1666367077,13070.981271799996,186.09907586999907,54486.37005264 2022-10-21,15:44:39.000,294,11057011,-795,0,1666367078,13071.048634899991,186.12727239000378,54486.4608852 2022-10-21,15:44:40.000,294,11056973,-795,0,1666367079,13071.001480729996,186.10612499999843,54486.42594960001 2022-10-21,15:44:41.000,294,11057035,-795,0,1666367080,13071.028425969991,186.14841978000186,54486.47485944001 2022-10-21,15:44:42.000,294,11057001,-795,0,1666367081,13071.03516228,186.16956716999994,54486.384026880005 2022-10-21,15:44:43.000,294,11057012,-795,0,1666367082,13070.97453549,186.1766162999993,54486.34210416 2022-10-21,15:44:44.000,294,11056945,-795,0,1666367083,13071.001480729996,186.18366542999865,54486.42594960001 2022-10-21,15:44:45.000,294,11056935,-795,0,1666367084,13071.008217039991,186.1413706500025,54486.42594960001 2022-10-21,15:44:46.000,294,11057033,-795,0,1666367085,13071.021689659996,186.16251804000058,54486.43992384 2022-10-21,15:44:47.000,294,11056985,-795,0,1666367086,13071.01495335,186.1131741299978,54486.49582080001 2022-10-21,15:44:48.000,294,11057020,-795,0,1666367087,13070.9139087,186.13432152000314,54486.29319432 2022-10-21,15:44:49.000,294,11057039,-795,0,1666367088,13070.90717238999,186.13432152000314,54486.391014 2022-10-21,15:44:50.000,294,11057010,-795,0,1666367089,13070.988008109991,186.1131741299978,54486.53774352 2022-10-21,15:44:51.000,294,11057044,-795,0,1666367090,13071.008217039991,186.09907586999907,54486.57267912001 2022-10-21,15:44:52.000,294,11056977,-795,0,1666367091,13070.940853939996,186.1131741299978,54486.43992384 2022-10-21,15:44:53.000,294,11056950,-795,0,1666367092,13071.008217039991,186.0920267399997,54486.44691096001 2022-10-21,15:44:54.000,294,11056976,-795,0,1666367093,13071.03516228,186.09907586999907,54486.46787232 2022-10-21,15:44:55.000,294,11057004,-795,0,1666367094,13071.028425969991,186.077928480001,54486.42594960001 2022-10-21,15:44:56.000,294,11056996,-795,0,1666367095,13070.961062869996,186.07087935000163,54486.30018144 2022-10-21,15:44:57.000,294,11056993,-795,0,1666367096,13070.96779917999,186.0426828300042,54486.432936720004 2022-10-21,15:44:58.000,294,11056970,-795,0,1666367097,13071.01495335,186.0285845699982,54486.41896248 2022-10-21,15:44:59.000,294,11057002,-795,0,1666367098,13071.068843829991,186.0285845699982,54486.48883368 2022-10-21,15:45:00.000,294,11056936,-795,0,1666367099,13071.048634899991,186.0285845699982,54486.49582080001 2022-10-21,15:45:01.000,294,11056957,-795,0,1666367100,13071.068843829991,186.02153543999884,54486.453898080006 2022-10-21,15:45:02.000,294,11057018,-795,0,1666367101,13071.082316449996,186.04973196000356,54486.34210416 2022-10-21,15:45:03.000,294,11057037,-795,0,1666367102,13071.115998000001,186.0285845699982,54486.37005264 2022-10-21,15:45:04.000,294,11057056,-795,0,1666367103,13071.163152169996,186.08497761000035,54486.39800112 2022-10-21,15:45:05.000,294,11057004,-795,0,1666367104,13071.156415860001,186.077928480001,54486.5307564 2022-10-21,15:45:06.000,294,11056997,-795,0,1666367105,13071.196833720001,186.09907586999907,54486.384026880005 2022-10-21,15:45:07.000,294,11057001,-795,0,1666367106,13071.176624790001,186.0920267399997,54486.286207200006 2022-10-21,15:45:08.000,294,11056962,-795,0,1666367107,13071.237251580002,186.10612499999843,54486.53774352 2022-10-21,15:45:09.000,294,11057034,-795,0,1666367108,13071.270933129992,186.1766162999993,54486.46787232 2022-10-21,15:45:10.000,294,11056961,-795,0,1666367109,13071.237251580002,186.18366542999865,54486.4608852 2022-10-21,15:45:11.000,294,11056981,-795,0,1666367110,13071.284405749997,186.16251804000058,54486.50979504 2022-10-21,15:45:12.000,294,11057009,-795,0,1666367111,13071.237251580002,186.22596021000209,54486.42594960001 2022-10-21,15:45:13.000,294,11057025,-795,0,1666367112,13071.196833720001,186.21891108000273,54486.37005264 2022-10-21,15:45:14.000,294,11057003,-795,0,1666367113,13071.311350989992,186.19776369000465,54486.57267912001 2022-10-21,15:45:15.000,294,11056998,-795,0,1666367114,13071.277669440002,186.21186195000337,54486.42594960001 2022-10-21,15:45:16.000,294,11056998,-795,0,1666367115,13071.196833720001,186.1766162999993,54486.41197536 2022-10-21,15:45:17.000,294,11057035,-795,0,1666367116,13071.237251580002,186.19776369000465,54486.384026880005 2022-10-21,15:45:18.000,294,11056918,-795,0,1666367117,13071.250724199992,186.190714559998,54486.43992384 2022-10-21,15:45:19.000,294,11057022,-795,0,1666367118,13071.291142059992,186.19776369000465,54486.55870488 2022-10-21,15:45:20.000,294,11056993,-795,0,1666367119,13071.250724199992,186.21891108000273,54486.481846560004 2022-10-21,15:45:21.000,294,11057026,-795,0,1666367120,13071.270933129992,186.12727239000378,54486.551717760005 2022-10-21,15:45:22.000,294,11057070,-795,0,1666367121,13071.217042650002,186.08497761000035,54486.51678216 2022-10-21,15:45:23.000,294,11056996,-795,0,1666367122,13071.203570029997,186.03563370000484,54486.41197536 2022-10-21,15:45:24.000,294,11057023,-795,0,1666367123,13071.156415860001,186.01448630999948,54486.4608852 2022-10-21,15:45:25.000,294,11056984,-795,0,1666367124,13071.183361099997,186.00743718000012,54486.51678216 2022-10-21,15:45:26.000,294,11056986,-795,0,1666367125,13071.243987889997,185.97219153000333,54486.49582080001 2022-10-21,15:45:27.000,294,11056996,-795,0,1666367126,13071.196833720001,185.9298967499999,54486.502807920006 2022-10-21,15:45:28.000,294,11056976,-795,0,1666367127,13071.129470619991,185.90874936000182,54486.39800112 2022-10-21,15:45:29.000,294,11056966,-795,0,1666367128,13071.102525379996,185.8664545799984,54486.453898080006 2022-10-21,15:45:30.000,294,11057055,-795,0,1666367129,13071.190097409992,185.8453071900003,54486.53774352 2022-10-21,15:45:31.000,294,11056987,-795,0,1666367130,13071.142943239996,185.8664545799984,54486.481846560004 2022-10-21,15:45:32.000,294,11057019,-795,0,1666367131,13071.163152169996,185.85235631999967,54486.44691096001 2022-10-21,15:45:33.000,294,11056962,-795,0,1666367132,13071.136206930001,185.8453071900003,54486.4608852 2022-10-21,15:45:34.000,294,11056991,-795,0,1666367133,13071.163152169996,185.8312089300016,54486.481846560004 2022-10-21,15:45:35.000,294,11057005,-795,0,1666367134,13071.102525379996,185.8453071900003,54486.54473064001 2022-10-21,15:45:36.000,294,11057000,-795,0,1666367135,13071.095789070001,185.85235631999967,54486.43992384 2022-10-21,15:45:37.000,294,11057019,-795,0,1666367136,13071.183361099997,185.7959632800048,54486.50979504 2022-10-21,15:45:38.000,294,11056994,-795,0,1666367137,13071.176624790001,185.8453071900003,54486.69844728 2022-10-21,15:45:39.000,294,11057022,-795,0,1666367138,13071.196833720001,185.7818650199988,54486.58665336 2022-10-21,15:45:40.000,294,11056984,-795,0,1666367139,13071.183361099997,185.7959632800048,54486.55870488 2022-10-21,15:45:41.000,294,11056966,-795,0,1666367140,13071.176624790001,185.76071763000073,54486.53774352 2022-10-21,15:45:42.000,294,11057021,-795,0,1666367141,13071.136206930001,185.746619370002,54486.39800112 2022-10-21,15:45:43.000,294,11057032,-795,0,1666367142,13071.169888479992,185.7325211100033,54486.42594960001 2022-10-21,15:45:44.000,294,11056977,-795,0,1666367143,13071.183361099997,185.71842285000457,54486.42594960001 2022-10-21,15:45:45.000,294,11056960,-795,0,1666367144,13071.243987889997,185.69022632999986,54486.46787232 2022-10-21,15:45:46.000,294,11057013,-795,0,1666367145,13071.176624790001,185.6831772000005,54486.43992384 2022-10-21,15:45:47.000,294,11056989,-795,0,1666367146,13071.230515269992,185.61268589999963,54486.3211428 2022-10-21,15:45:48.000,294,11056925,-795,0,1666367147,13071.257460510002,185.6338332899977,54486.48883368 2022-10-21,15:45:49.000,294,11056982,-715,0,1666367148,13071.257460510002,185.66202981000242,54486.432936720004 2022-10-21,15:45:50.000,294,11056951,-795,0,1666367149,13071.230515269992,185.61268589999963,54486.44691096001 2022-10-21,15:45:51.000,294,11057058,-795,0,1666367150,13071.284405749997,185.619735029999,54486.43992384 2022-10-21,15:45:52.000,294,11057040,-795,0,1666367151,13071.176624790001,185.60563677000027,54486.41197536 2022-10-21,15:45:53.000,294,11056924,-795,0,1666367152,13071.284405749997,185.61268589999963,54486.41896248 2022-10-21,15:45:54.000,294,11056954,-795,0,1666367153,13071.304614679997,185.54924372999812,54486.4608852 2022-10-21,15:45:55.000,294,11056995,-795,0,1666367154,13071.324823609997,185.56334199000412,54486.46787232 2022-10-21,15:45:56.000,294,11056978,-795,0,1666367155,13071.237251580002,185.59858764000091,54486.481846560004 2022-10-21,15:45:57.000,294,11056995,-795,0,1666367156,13071.243987889997,185.59858764000091,54486.37005264 2022-10-21,15:45:58.000,294,11056980,-795,0,1666367157,13071.230515269992,185.60563677000027,54486.36306552 2022-10-21,15:45:59.000,294,11056983,-795,0,1666367158,13071.304614679997,185.5844893800022,54486.43992384 2022-10-21,15:46:00.000,294,11057017,-795,0,1666367159,13071.230515269992,185.59153851000156,54486.453898080006 2022-10-21,15:46:01.000,294,11056993,-795,0,1666367160,13071.264196819997,185.5844893800022,54486.41896248 2022-10-21,15:46:02.000,294,11057019,-795,0,1666367161,13071.196833720001,185.619735029999,54486.384026880005 2022-10-21,15:46:03.000,294,11056981,-795,0,1666367162,13071.169888479992,185.65498068000306,54486.432936720004 2022-10-21,15:46:04.000,294,11056978,-795,0,1666367163,13071.223778959997,185.66202981000242,54486.46787232 2022-10-21,15:46:05.000,294,11056991,-795,0,1666367164,13071.223778959997,185.65498068000306,54486.50979504 2022-10-21,15:46:06.000,294,11057055,-795,0,1666367165,13071.237251580002,185.60563677000027,54486.481846560004 2022-10-21,15:46:07.000,294,11056990,-795,0,1666367166,13071.163152169996,185.66907894000178,54486.34210416 2022-10-21,15:46:08.000,294,11056989,-795,0,1666367167,13071.129470619991,185.66907894000178,54486.30716856001 2022-10-21,15:46:09.000,294,11057029,-795,0,1666367168,13071.217042650002,185.6479315500037,54486.502807920006 2022-10-21,15:46:10.000,294,11057005,-795,0,1666367169,13071.156415860001,185.62678415999835,54486.53774352 2022-10-21,15:46:11.000,294,11057007,-795,0,1666367170,13071.210306339992,185.61268589999963,54486.47485944001 2022-10-21,15:46:12.000,294,11056959,-795,0,1666367171,13071.196833720001,185.57039112000348,54486.51678216 2022-10-21,15:46:13.000,294,11057036,-795,0,1666367172,13071.169888479992,185.5844893800022,54486.37005264 2022-10-21,15:46:14.000,294,11057001,-795,0,1666367173,13071.183361099997,185.5844893800022,54486.43992384 2022-10-21,15:46:15.000,294,11057013,-795,0,1666367174,13071.210306339992,185.5844893800022,54486.453898080006 2022-10-21,15:46:16.000,294,11056978,-795,0,1666367175,13071.203570029997,185.57039112000348,54486.481846560004 2022-10-21,15:46:17.000,294,11057035,-795,0,1666367176,13071.129470619991,185.57039112000348,54486.25825872001 2022-10-21,15:46:18.000,294,11057049,-795,0,1666367177,13071.176624790001,185.52809634000005,54486.47485944001 2022-10-21,15:46:19.000,294,11057027,-795,0,1666367178,13071.163152169996,185.57039112000348,54486.43992384 2022-10-21,15:46:20.000,294,11057002,-795,0,1666367179,13071.163152169996,185.56334199000412,54486.50979504 2022-10-21,15:46:21.000,294,11057018,-795,0,1666367180,13071.203570029997,185.55629286000476,54486.48883368 2022-10-21,15:46:22.000,294,11057021,-795,0,1666367181,13071.142943239996,185.5210472100007,54486.34210416 2022-10-21,15:46:23.000,294,11056973,-795,0,1666367182,13071.183361099997,185.54924372999812,54486.25825872001 2022-10-21,15:46:24.000,294,11057028,-795,0,1666367183,13071.230515269992,185.54924372999812,54486.27922008001 2022-10-21,15:46:25.000,294,11057010,-795,0,1666367184,13071.264196819997,185.47875243000453,54486.30018144 2022-10-21,15:46:26.000,294,11056990,-795,0,1666367185,13071.163152169996,185.3871137399983,54486.27223296 2022-10-21,15:46:27.000,294,11057007,-795,0,1666367186,13071.122734309996,185.42940852000174,54486.18838752001 2022-10-21,15:46:28.000,294,11057002,-795,0,1666367187,13071.122734309996,185.46465416999854,54486.34909128 2022-10-21,15:46:29.000,294,11057054,-795,0,1666367188,13071.075580140001,185.4998998200026,54486.32812992001 2022-10-21,15:46:30.000,294,11056993,-795,0,1666367189,13071.075580140001,185.47875243000453,54486.34210416 2022-10-21,15:46:31.000,294,11057003,-795,0,1666367190,13071.122734309996,185.47875243000453,54486.44691096001 2022-10-21,15:46:32.000,294,11056982,-795,0,1666367191,13071.021689659996,185.46465416999854,54486.384026880005 2022-10-21,15:46:33.000,294,11056970,-795,0,1666367192,13071.028425969991,185.41531026000303,54486.36306552 2022-10-21,15:46:34.000,294,11056985,-795,0,1666367193,13071.169888479992,185.4012120000043,54486.49582080001 2022-10-21,15:46:35.000,294,11057012,-795,0,1666367194,13071.196833720001,185.41531026000303,54486.453898080006 2022-10-21,15:46:36.000,294,11057014,-795,0,1666367195,13071.142943239996,185.35891722000088,54486.41197536 2022-10-21,15:46:37.000,294,11057010,-795,0,1666367196,13071.075580140001,185.36596635000024,54486.265245840004 2022-10-21,15:46:38.000,294,11056959,-795,0,1666367197,13071.089052759991,185.33072070000344,54486.29319432 2022-10-21,15:46:39.000,294,11057014,-795,0,1666367198,13071.115998000001,185.34481896000216,54486.3211428 2022-10-21,15:46:40.000,294,11056981,-795,0,1666367199,13071.089052759991,185.29547504999937,54486.37005264 2022-10-21,15:46:41.000,294,11057018,-795,0,1666367200,13071.109261689991,185.2743276600013,54486.432936720004 2022-10-21,15:46:42.000,294,11056964,-795,0,1666367201,13071.115998000001,185.26022940000257,54486.391014 2022-10-21,15:46:43.000,294,11056967,-795,0,1666367202,13071.115998000001,185.26727853000193,54486.27223296 2022-10-21,15:46:44.000,294,11056972,-795,0,1666367203,13071.136206930001,185.28137679000065,54486.34210416 2022-10-21,15:46:45.000,294,11056990,-795,0,1666367204,13071.089052759991,185.24613114000385,54486.34909128 2022-10-21,15:46:46.000,294,11057005,-795,0,1666367205,13071.102525379996,185.2390820100045,54486.34909128 2022-10-21,15:46:47.000,294,11057018,-795,0,1666367206,13071.05537121,185.19678723000106,54486.19537464 2022-10-21,15:46:48.000,294,11057002,-795,0,1666367207,13071.021689659996,185.23203287999786,54486.20236176 2022-10-21,15:46:49.000,294,11056961,-795,0,1666367208,13071.095789070001,185.2390820100045,54486.384026880005 2022-10-21,15:46:50.000,294,11057008,-795,0,1666367209,13071.068843829991,185.19678723000106,54486.35607840001 2022-10-21,15:46:51.000,294,11057026,-795,0,1666367210,13071.089052759991,185.20383636000042,54486.384026880005 2022-10-21,15:46:52.000,294,11056986,-795,0,1666367211,13071.062107519996,185.19678723000106,54486.23729736001 2022-10-21,15:46:53.000,294,11057000,-795,0,1666367212,13071.041898589996,185.19678723000106,54486.22332312 2022-10-21,15:46:54.000,294,11056965,-795,0,1666367213,13071.041898589996,185.16154158000427,54486.27922008001 2022-10-21,15:46:55.000,294,11057014,-795,0,1666367214,13071.048634899991,185.18268897000235,54486.29319432 2022-10-21,15:46:56.000,294,11057019,-795,0,1666367215,13070.89369977,185.1544924500049,54486.19537464 2022-10-21,15:46:57.000,294,11056988,-795,0,1666367216,13070.9139087,185.16154158000427,54486.20236176 2022-10-21,15:46:58.000,294,11056989,-795,0,1666367217,13070.92738131999,185.19678723000106,54486.27922008001 2022-10-21,15:46:59.000,294,11057038,-795,0,1666367218,13070.880227149995,185.18268897000235,54486.167426160006 2022-10-21,15:47:00.000,294,11057009,-795,0,1666367219,13070.86675452999,185.10514854000212,54486.06261936 2022-10-21,15:47:01.000,294,11057033,-795,0,1666367220,13070.80612773999,185.0628537599987,54485.94383832001 2022-10-21,15:47:02.000,294,11057027,-795,0,1666367221,13070.75223726,184.92187116000423,54485.80409592001 2022-10-21,15:47:03.000,294,11056990,-795,0,1666367222,13070.76570987999,184.80908507999993,54485.69928912 2022-10-21,15:47:04.000,294,11056963,-795,0,1666367223,13070.900436079995,184.6962990000029,54485.692302 2022-10-21,15:47:05.000,294,11056944,-795,0,1666367224,13071.102525379996,184.63990596000076,54485.713263360005 2022-10-21,15:47:06.000,294,11056937,-795,0,1666367225,13071.210306339992,184.68924987000355,54485.615443680006 2022-10-21,15:47:07.000,294,11056977,-795,0,1666367226,13071.284405749997,184.80203595000057,54485.67134064 2022-10-21,15:47:08.000,294,11056966,-795,0,1666367227,13071.270933129992,184.88662551000016,54485.81807016 2022-10-21,15:47:09.000,294,11056987,-795,0,1666367228,13071.217042650002,185.01350985000317,54485.86698 2022-10-21,15:47:10.000,294,11056962,-795,0,1666367229,13071.163152169996,185.06990288999805,54485.97178680001 2022-10-21,15:47:11.000,294,11056982,-795,0,1666367230,13071.095789070001,185.08400115000404,54485.999735280006 2022-10-21,15:47:12.000,294,11056998,-795,0,1666367231,13070.99474442,185.13334505999956,54486.05563224 2022-10-21,15:47:13.000,294,11057010,-795,0,1666367232,13070.99474442,185.16154158000427,54486.02768376 2022-10-21,15:47:14.000,294,11057010,-795,0,1666367233,13071.03516228,185.1262959300002,54486.12550344 2022-10-21,15:47:15.000,294,11057024,-795,0,1666367234,13071.021689659996,185.16154158000427,54486.13249056 2022-10-21,15:47:16.000,294,11056989,-795,0,1666367235,13070.981271799996,185.10514854000212,54486.146464800004 2022-10-21,15:47:17.000,294,11057010,-795,0,1666367236,13070.920645009995,185.14744331999827,54485.95781256 2022-10-21,15:47:18.000,294,11056935,-795,0,1666367237,13070.860018219995,185.09809941000276,54486.04165800001 2022-10-21,15:47:19.000,294,11057012,-795,0,1666367238,13070.94759024999,185.20383636000042,54486.1814004 2022-10-21,15:47:20.000,294,11056990,-795,0,1666367239,13070.83307298,185.16154158000427,54486.1814004 2022-10-21,15:47:21.000,294,11056924,-795,0,1666367240,13070.92738131999,185.19678723000106,54486.167426160006 2022-10-21,15:47:22.000,294,11056986,-795,0,1666367241,13070.920645009995,185.21793461999914,54486.35607840001 2022-10-21,15:47:23.000,294,11056970,-795,0,1666367242,13070.86675452999,185.21793461999914,54486.18838752001 2022-10-21,15:47:24.000,294,11056925,-795,0,1666367243,13070.89369977,185.28137679000065,54486.23729736001 2022-10-21,15:47:25.000,294,11056967,-795,0,1666367244,13070.900436079995,185.30252417999873,54486.2512716 2022-10-21,15:47:26.000,294,11057007,-795,0,1666367245,13070.90717238999,185.30252417999873,54486.29319432 2022-10-21,15:47:27.000,294,11057011,-795,0,1666367246,13070.84654559999,185.28137679000065,54486.10454208 2022-10-21,15:47:28.000,294,11056984,-795,0,1666367247,13070.860018219995,185.31662244000472,54486.15345192 2022-10-21,15:47:29.000,294,11057030,-795,0,1666367248,13070.900436079995,185.32367157000408,54486.20934888001 2022-10-21,15:47:30.000,294,11057000,-795,0,1666367249,13070.9139087,185.32367157000408,54486.265245840004 2022-10-21,15:47:31.000,294,11057007,-795,0,1666367250,13070.89369977,185.34481896000216,54486.24428448 2022-10-21,15:47:32.000,294,11056953,-795,0,1666367251,13070.83307298,185.31662244000472,54486.097554960004 2022-10-21,15:47:33.000,294,11056937,-795,0,1666367252,13070.89369977,185.3095733099981,54486.118516320006 2022-10-21,15:47:34.000,294,11057031,-795,0,1666367253,13070.9139087,185.34481896000216,54486.216336000005 2022-10-21,15:47:35.000,294,11057021,-795,0,1666367254,13070.940853939996,185.29547504999937,54486.23031024 2022-10-21,15:47:36.000,294,11057040,-795,0,1666367255,13070.83307298,185.35186809000152,54486.13947768001 2022-10-21,15:47:37.000,294,11057041,-795,0,1666367256,13070.87349084,185.33072070000344,54486.17441328 2022-10-21,15:47:38.000,294,11057006,-795,0,1666367257,13070.93411763,185.36596635000024,54486.265245840004 2022-10-21,15:47:39.000,294,11056976,-795,0,1666367258,13070.97453549,185.3730154799996,54486.23031024 2022-10-21,15:47:40.000,294,11056995,-795,0,1666367259,13071.008217039991,185.3730154799996,54486.23031024 2022-10-21,15:47:41.000,294,11056982,-795,0,1666367260,13070.94759024999,185.3730154799996,54486.118516320006 2022-10-21,15:47:42.000,294,11056969,-795,0,1666367261,13070.900436079995,185.3730154799996,54486.02768376 2022-10-21,15:47:43.000,294,11056998,-795,0,1666367262,13070.90717238999,185.34481896000216,54485.95781256 2022-10-21,15:47:44.000,294,11057004,-795,0,1666367263,13070.900436079995,185.3871137399983,54485.999735280006 2022-10-21,15:47:45.000,294,11056994,-795,0,1666367264,13070.940853939996,185.34481896000216,54486.13249056 2022-10-21,15:47:46.000,294,11057049,-795,0,1666367265,13070.961062869996,185.32367157000408,54486.16043904001 2022-10-21,15:47:47.000,294,11057013,-795,0,1666367266,13070.94759024999,185.34481896000216,54486.13249056 2022-10-21,15:47:48.000,294,11056931,-795,0,1666367267,13070.860018219995,185.34481896000216,54485.98576104 2022-10-21,15:47:49.000,294,11056887,-795,0,1666367268,13070.87349084,185.3377698300028,54486.01370952 2022-10-21,15:47:50.000,294,11056943,-795,0,1666367269,13070.88696345999,185.33072070000344,54486.04165800001 2022-10-21,15:47:51.000,294,11056982,-795,0,1666367270,13070.90717238999,185.3095733099981,54486.118516320006 2022-10-21,15:47:52.000,294,11056995,-795,0,1666367271,13070.839809289995,185.32367157000408,54486.08358072 2022-10-21,15:47:53.000,294,11056996,-795,0,1666367272,13070.85328191,185.2743276600013,54486.13947768001 2022-10-21,15:47:54.000,294,11056970,-795,0,1666367273,13070.93411763,185.28842592,54486.13947768001 2022-10-21,15:47:55.000,294,11057012,-795,0,1666367274,13070.93411763,185.26022940000257,54486.19537464 2022-10-21,15:47:56.000,294,11056901,-795,0,1666367275,13070.900436079995,185.2531802700032,54486.118516320006 2022-10-21,15:47:57.000,294,11057048,-795,0,1666367276,13070.839809289995,185.2390820100045,54485.950825440006 2022-10-21,15:47:58.000,294,11056912,-795,0,1666367277,13070.89369977,185.2249837499985,54485.999735280006 2022-10-21,15:47:59.000,294,11056973,-795,0,1666367278,13070.940853939996,185.23203287999786,54486.146464800004 2022-10-21,15:48:00.000,294,11056994,-795,0,1666367279,13070.90717238999,185.1897381000017,54486.097554960004 2022-10-21,15:48:01.000,294,11057012,-795,0,1666367280,13070.940853939996,185.20383636000042,54486.16043904001 2022-10-21,15:48:02.000,294,11056978,-795,0,1666367281,13070.961062869996,185.18268897000235,54486.097554960004 2022-10-21,15:48:03.000,294,11057032,-795,0,1666367282,13070.94759024999,185.11924680000084,54486.03467088 2022-10-21,15:48:04.000,294,11056922,-795,0,1666367283,13070.961062869996,185.1544924500049,54486.18838752001 2022-10-21,15:48:05.000,294,11056982,-795,0,1666367284,13070.97453549,185.14744331999827,54486.17441328 2022-10-21,15:48:06.000,294,11056965,-795,0,1666367285,13070.99474442,185.09809941000276,54485.999735280006 2022-10-21,15:48:07.000,294,11056984,-795,0,1666367286,13071.01495335,185.09809941000276,54486.03467088 2022-10-21,15:48:08.000,294,11057010,-795,0,1666367287,13070.981271799996,185.09809941000276,54486.118516320006 2022-10-21,15:48:09.000,294,11057014,-795,0,1666367288,13071.048634899991,185.04875549999997,54486.12550344 2022-10-21,15:48:10.000,294,11057018,-795,0,1666367289,13071.041898589996,185.07695202000468,54486.167426160006 2022-10-21,15:48:11.000,294,11056959,-795,0,1666367290,13071.028425969991,185.09809941000276,54486.19537464 2022-10-21,15:48:12.000,294,11056960,-795,0,1666367291,13071.095789070001,185.07695202000468,54486.16043904001 2022-10-21,15:48:13.000,294,11056989,-795,0,1666367292,13071.190097409992,185.05580462999933,54486.18838752001 2022-10-21,15:48:14.000,294,11057004,-795,0,1666367293,13071.163152169996,184.99941159000446,54486.18838752001 2022-10-21,15:48:15.000,294,11057001,-795,0,1666367294,13071.203570029997,185.0276081100019,54486.13947768001 2022-10-21,15:48:16.000,294,11057001,-795,0,1666367295,13071.142943239996,185.05580462999933,54486.06960648001 2022-10-21,15:48:17.000,294,11057005,-795,0,1666367296,13071.136206930001,185.01350985000317,54486.17441328 2022-10-21,15:48:18.000,294,11056998,-795,0,1666367297,13071.176624790001,184.98531332999846,54486.19537464 2022-10-21,15:48:19.000,294,11057005,-795,0,1666367298,13071.129470619991,184.9289202900036,54486.118516320006 2022-10-21,15:48:20.000,294,11056966,-795,0,1666367299,13071.264196819997,184.95006768000167,54486.27922008001 2022-10-21,15:48:21.000,294,11056928,-795,0,1666367300,13071.257460510002,184.9289202900036,54486.18838752001 2022-10-21,15:48:22.000,294,11056993,-795,0,1666367301,13071.190097409992,184.91482203000487,54486.06960648001 2022-10-21,15:48:23.000,294,11056986,-795,0,1666367302,13071.237251580002,184.90072376999888,54486.19537464 2022-10-21,15:48:24.000,294,11057002,-795,0,1666367303,13071.230515269992,184.85842899000272,54486.27922008001 2022-10-21,15:48:25.000,294,11057035,-795,0,1666367304,13071.257460510002,184.85137986000336,54486.23031024 2022-10-21,15:48:26.000,294,11056950,-795,0,1666367305,13071.223778959997,184.89367463999952,54486.1814004 2022-10-21,15:48:27.000,294,11056966,-795,0,1666367306,13071.230515269992,184.87252725000144,54486.1814004 2022-10-21,15:48:28.000,294,11056914,-795,0,1666367307,13071.250724199992,184.90777289999824,54486.23031024 2022-10-21,15:48:29.000,294,11056977,-795,0,1666367308,13071.291142059992,184.8795763800008,54486.216336000005 2022-10-21,15:48:30.000,294,11057036,-795,0,1666367309,13071.264196819997,184.85842899000272,54486.20934888001 2022-10-21,15:48:31.000,294,11057022,-795,0,1666367310,13071.277669440002,184.82318333999865,54486.1814004 2022-10-21,15:48:32.000,294,11056987,-795,0,1666367311,13071.257460510002,184.87252725000144,54486.118516320006 2022-10-21,15:48:33.000,294,11057003,-795,0,1666367312,13071.250724199992,184.85137986000336,54486.11152920001 2022-10-21,15:48:34.000,294,11056995,-795,0,1666367313,13071.311350989992,184.89367463999952,54486.20934888001 2022-10-21,15:48:35.000,294,11056999,-795,0,1666367314,13071.345032539997,184.85842899000272,54486.265245840004 2022-10-21,15:48:36.000,294,11056916,-795,0,1666367315,13071.331559919992,184.85137986000336,54486.20236176 2022-10-21,15:48:37.000,294,11057002,-795,0,1666367316,13071.318087300002,184.90072376999888,54486.09056784001 2022-10-21,15:48:38.000,294,11056994,-795,0,1666367317,13071.331559919992,184.86547812000208,54486.09056784001 2022-10-21,15:48:39.000,294,11056974,-795,0,1666367318,13071.398923020002,184.85137986000336,54486.20934888001 2022-10-21,15:48:40.000,294,11056983,-795,0,1666367319,13071.338296230002,184.87252725000144,54486.146464800004 2022-10-21,15:48:41.000,294,11057025,-795,0,1666367320,13071.432604569993,184.86547812000208,54486.286207200006 2022-10-21,15:48:42.000,294,11057038,-795,0,1666367321,13071.392186709993,184.90777289999824,54486.23729736001 2022-10-21,15:48:43.000,294,11056999,-795,0,1666367322,13071.371977779992,184.90072376999888,54486.13947768001 2022-10-21,15:48:44.000,294,11056948,-795,0,1666367323,13071.459549810002,184.90777289999824,54486.22332312 2022-10-21,15:48:45.000,294,11056974,-795,0,1666367324,13071.439340880002,184.97121506999974,54486.20934888001 2022-10-21,15:48:46.000,294,11057003,-795,0,1666367325,13071.439340880002,184.95711681000103,54486.1814004 2022-10-21,15:48:47.000,294,11056981,-795,0,1666367326,13071.459549810002,184.9782641999991,54486.167426160006 2022-10-21,15:48:48.000,294,11057018,-795,0,1666367327,13071.479758740003,185.00646072000382,54486.18838752001 2022-10-21,15:48:49.000,294,11057002,-795,0,1666367328,13071.520176599988,184.99236245999782,54486.19537464 2022-10-21,15:48:50.000,294,11056960,-795,0,1666367329,13071.567330769998,185.01350985000317,54486.27223296 2022-10-21,15:48:51.000,294,11056976,-795,0,1666367330,13071.526912909998,185.03465724000125,54486.30716856001 2022-10-21,15:48:52.000,294,11056987,-795,0,1666367331,13071.513440289993,184.99941159000446,54486.19537464 2022-10-21,15:48:53.000,294,11056980,-795,0,1666367332,13071.533649219993,185.02055898000253,54486.2512716 2022-10-21,15:48:54.000,294,11057001,-795,0,1666367333,13071.540385529988,185.02055898000253,54486.2512716 2022-10-21,15:48:55.000,294,11057017,-795,0,1666367334,13071.574067079993,184.9782641999991,54486.27922008001 2022-10-21,15:48:56.000,294,11056999,-795,0,1666367335,13071.553858149993,185.0417063700006,54486.22332312 2022-10-21,15:48:57.000,294,11057006,-795,0,1666367336,13071.587539699998,185.01350985000317,54486.25825872001 2022-10-21,15:48:58.000,294,11056994,-795,0,1666367337,13071.607748629998,185.01350985000317,54486.35607840001 2022-10-21,15:48:59.000,294,11057020,-795,0,1666367338,13071.627957559998,185.01350985000317,54486.41896248 2022-10-21,15:49:00.000,294,11056972,-795,0,1666367339,13071.601012319989,185.05580462999933,54486.35607840001 2022-10-21,15:49:01.000,294,11057022,-795,0,1666367340,13071.634693869993,185.02055898000253,54486.32812992001 2022-10-21,15:49:02.000,294,11057035,-795,0,1666367341,13071.621221249989,185.0628537599987,54486.25825872001 2022-10-21,15:49:03.000,294,11056995,-795,0,1666367342,13071.587539699998,185.02055898000253,54486.23729736001 2022-10-21,15:49:04.000,294,11057031,-795,0,1666367343,13071.601012319989,185.07695202000468,54486.314155680004 2022-10-21,15:49:05.000,294,11056996,-795,0,1666367344,13071.648166489998,185.10514854000212,54486.35607840001 2022-10-21,15:49:06.000,294,11057041,-795,0,1666367345,13071.560594459988,185.1262959300002,54486.27922008001 2022-10-21,15:49:07.000,294,11056993,-795,0,1666367346,13071.547121839998,185.14744331999827,54486.15345192 2022-10-21,15:49:08.000,294,11056971,-795,0,1666367347,13071.601012319989,185.20383636000042,54486.30018144 2022-10-21,15:49:09.000,294,11056997,-795,0,1666367348,13071.540385529988,185.18268897000235,54486.17441328 2022-10-21,15:49:10.000,294,11056978,-795,0,1666367349,13071.587539699998,185.14039418999891,54486.20236176 2022-10-21,15:49:11.000,294,11056989,-795,0,1666367350,13071.560594459988,185.14744331999827,54486.27223296 2022-10-21,15:49:12.000,294,11056972,-795,0,1666367351,13071.506703979998,185.14744331999827,54486.146464800004 2022-10-21,15:49:13.000,294,11056953,-795,0,1666367352,13071.540385529988,185.13334505999956,54486.22332312 2022-10-21,15:49:14.000,294,11056955,-795,0,1666367353,13071.540385529988,185.11219767000148,54486.29319432 2022-10-21,15:49:15.000,294,11056987,-795,0,1666367354,13071.587539699998,185.0910502800034,54486.32812992001 2022-10-21,15:49:16.000,294,11056958,-795,0,1666367355,13071.547121839998,185.06990288999805,54486.30018144 2022-10-21,15:49:17.000,294,11057038,-795,0,1666367356,13071.506703979998,185.06990288999805,54486.20934888001 2022-10-21,15:49:18.000,294,11056969,-795,0,1666367357,13071.493231359993,185.07695202000468,54486.24428448 2022-10-21,15:49:19.000,294,11056985,-795,0,1666367358,13071.547121839998,185.01350985000317,54486.24428448 2022-10-21,15:49:20.000,294,11056980,-795,0,1666367359,13071.439340880002,184.95006768000167,54486.2512716 2022-10-21,15:49:21.000,294,11057011,-795,0,1666367360,13071.547121839998,184.89367463999952,54486.314155680004 2022-10-21,15:49:22.000,294,11056984,-795,0,1666367361,13071.533649219993,184.8795763800008,54486.27223296 2022-10-21,15:49:23.000,294,11057003,-795,0,1666367362,13071.506703979998,184.85137986000336,54486.167426160006 2022-10-21,15:49:24.000,294,11056975,-795,0,1666367363,13071.506703979998,184.76679030000378,54486.27223296 2022-10-21,15:49:25.000,294,11057012,-795,0,1666367364,13071.520176599988,184.73859377999906,54486.19537464 2022-10-21,15:49:26.000,294,11057015,-795,0,1666367365,13071.486495049998,184.75974117000442,54486.23729736001 2022-10-21,15:49:27.000,294,11057017,-795,0,1666367366,13071.398923020002,184.67515161000483,54486.13947768001 2022-10-21,15:49:28.000,294,11057002,-795,0,1666367367,13071.385450399997,184.65400421999948,54486.17441328 2022-10-21,15:49:29.000,294,11057018,-795,0,1666367368,13071.493231359993,184.64695509000012,54486.23031024 2022-10-21,15:49:30.000,294,11057034,-795,0,1666367369,13071.486495049998,184.60466031000396,54486.27223296 2022-10-21,15:49:31.000,294,11057012,-795,0,1666367370,13071.473022429993,184.57646378999925,54486.2512716 2022-10-21,15:49:32.000,294,11056994,-795,0,1666367371,13071.412395639993,184.55531640000117,54486.13947768001 2022-10-21,15:49:33.000,294,11056997,-795,0,1666367372,13071.446077189998,184.5341690100031,54486.12550344 2022-10-21,15:49:34.000,294,11057009,-795,0,1666367373,13071.365241469997,184.51302161999774,54486.20934888001 2022-10-21,15:49:35.000,294,11057029,-715,0,1666367374,13071.392186709993,184.4707268400016,54486.10454208 2022-10-21,15:49:36.000,294,11056995,-795,0,1666367375,13071.331559919992,184.4495794500035,54486.18838752001 2022-10-21,15:49:37.000,294,11056985,-795,0,1666367376,13071.331559919992,184.4495794500035,54486.06261936 2022-10-21,15:49:38.000,294,11057024,-795,0,1666367377,13071.392186709993,184.40023554000072,54486.37703976001 2022-10-21,15:49:39.000,294,11056972,-795,0,1666367378,13071.432604569993,184.4213829299988,54486.25825872001 2022-10-21,15:49:40.000,294,11057020,-795,0,1666367379,13071.419131950002,184.36498989000393,54486.23729736001 2022-10-21,15:49:41.000,294,11057012,-795,0,1666367380,13071.419131950002,184.3226951100005,54486.23031024 2022-10-21,15:49:42.000,294,11056957,-795,0,1666367381,13071.378714090002,184.3367933699992,54486.16043904001 2022-10-21,15:49:43.000,294,11056999,-795,0,1666367382,13071.345032539997,184.29449859000306,54486.10454208 2022-10-21,15:49:44.000,294,11056942,-795,0,1666367383,13071.365241469997,184.25220380999963,54486.20934888001 2022-10-21,15:49:45.000,294,11057018,-795,0,1666367384,13071.419131950002,184.24515468000027,54486.23031024 2022-10-21,15:49:46.000,294,11057046,-795,0,1666367385,13071.331559919992,184.259252939999,54486.19537464 2022-10-21,15:49:47.000,294,11056978,-795,0,1666367386,13071.284405749997,184.259252939999,54486.06261936 2022-10-21,15:49:48.000,294,11056956,-795,0,1666367387,13071.297878370002,184.24515468000027,54486.146464800004 2022-10-21,15:49:49.000,294,11056971,-795,0,1666367388,13071.250724199992,184.259252939999,54486.0765936 2022-10-21,15:49:50.000,294,11056995,-795,0,1666367389,13071.257460510002,184.23105642000155,54486.10454208 2022-10-21,15:49:51.000,294,11056982,-795,0,1666367390,13071.223778959997,184.20990903000347,54486.15345192 2022-10-21,15:49:52.000,294,11056978,-795,0,1666367391,13071.217042650002,184.2381055500009,54486.06261936 2022-10-21,15:49:53.000,294,11056979,-795,0,1666367392,13071.217042650002,184.23105642000155,54486.0765936 2022-10-21,15:49:54.000,294,11056961,-795,0,1666367393,13071.270933129992,184.2381055500009,54486.1814004 2022-10-21,15:49:55.000,294,11056975,-795,0,1666367394,13071.223778959997,184.20990903000347,54486.1814004 2022-10-21,15:49:56.000,294,11057040,-795,0,1666367395,13071.183361099997,184.2240072900022,54486.1814004 2022-10-21,15:49:57.000,294,11057028,-795,0,1666367396,13071.156415860001,184.2240072900022,54486.02768376 2022-10-21,15:49:58.000,294,11056982,-795,0,1666367397,13071.156415860001,184.23105642000155,54486.02768376 2022-10-21,15:49:59.000,294,11056996,-795,0,1666367398,13071.223778959997,184.20990903000347,54486.10454208 2022-10-21,15:50:00.000,294,11056977,-795,0,1666367399,13071.190097409992,184.2028599000041,54486.11152920001 2022-10-21,15:50:01.000,294,11056996,-795,0,1666367400,13071.149679549992,184.2028599000041,54486.03467088 2022-10-21,15:50:02.000,294,11057008,-795,0,1666367401,13071.203570029997,184.21695816000283,54486.048645120005 2022-10-21,15:50:03.000,294,11057028,-795,0,1666367402,13071.270933129992,184.19581077000475,54486.13947768001 2022-10-21,15:50:04.000,294,11056971,-795,0,1666367403,13071.237251580002,184.19581077000475,54486.167426160006 2022-10-21,15:50:05.000,294,11056971,-795,0,1666367404,13071.217042650002,184.23105642000155,54486.10454208 2022-10-21,15:50:06.000,294,11057013,-795,0,1666367405,13071.176624790001,184.18171250999876,54486.01370952 2022-10-21,15:50:07.000,294,11057024,-795,0,1666367406,13071.163152169996,184.18171250999876,54486.02768376 2022-10-21,15:50:08.000,294,11057016,-795,0,1666367407,13071.169888479992,184.15351599000132,54486.02069664001 2022-10-21,15:50:09.000,294,11056929,-795,0,1666367408,13071.176624790001,184.16056512000068,54486.11152920001 2022-10-21,15:50:10.000,294,11056986,-795,0,1666367409,13071.163152169996,184.10417207999853,54486.05563224 2022-10-21,15:50:11.000,294,11057000,-795,0,1666367410,13071.230515269992,184.1112212099979,54486.04165800001 2022-10-21,15:50:12.000,294,11057036,-795,0,1666367411,13071.169888479992,184.1112212099979,54486.04165800001 2022-10-21,15:50:13.000,294,11056992,-795,0,1666367412,13071.196833720001,184.13236860000325,54485.98576104 2022-10-21,15:50:14.000,294,11057004,-795,0,1666367413,13071.149679549992,184.10417207999853,54486.06960648001 2022-10-21,15:50:15.000,294,11057029,-795,0,1666367414,13071.156415860001,184.08302469000046,54486.048645120005 2022-10-21,15:50:16.000,294,11057014,-795,0,1666367415,13071.109261689991,184.06892643000174,54485.97178680001 2022-10-21,15:50:17.000,294,11056978,-795,0,1666367416,13071.082316449996,184.04777904000366,54485.96479968 2022-10-21,15:50:18.000,294,11057034,-795,0,1666367417,13071.169888479992,184.03368077999767,54486.097554960004 2022-10-21,15:50:19.000,294,11057001,-795,0,1666367418,13071.190097409992,184.03368077999767,54486.097554960004 2022-10-21,15:50:20.000,294,11056989,-795,0,1666367419,13071.176624790001,184.00548426000023,54486.097554960004 2022-10-21,15:50:21.000,294,11056969,-795,0,1666367420,13071.048634899991,184.00548426000023,54485.85999288 2022-10-21,15:50:22.000,294,11057011,-795,0,1666367421,13071.095789070001,183.98433687000215,54485.978773920004 2022-10-21,15:50:23.000,294,11057007,-795,0,1666367422,13071.089052759991,184.00548426000023,54485.90890272 2022-10-21,15:50:24.000,294,11057013,-795,0,1666367423,13071.082316449996,183.96318948000408,54486.06960648001 2022-10-21,15:50:25.000,294,11056997,-795,0,1666367424,13071.109261689991,183.98433687000215,54486.167426160006 2022-10-21,15:50:26.000,294,11056978,-795,0,1666367425,13071.129470619991,183.95614035000472,54486.11152920001 2022-10-21,15:50:27.000,294,11056959,-795,0,1666367426,13071.095789070001,183.94204208999872,54485.929864080004 2022-10-21,15:50:28.000,294,11057004,-795,0,1666367427,13070.96779917999,183.95614035000472,54485.880954240005 2022-10-21,15:50:29.000,294,11057011,-795,0,1666367428,13071.01495335,183.98433687000215,54485.85300576001 2022-10-21,15:50:30.000,294,11057043,-795,0,1666367429,13071.062107519996,183.95614035000472,54485.929864080004 2022-10-21,15:50:31.000,294,11057016,-795,0,1666367430,13071.068843829991,183.96318948000408,54485.950825440006 2022-10-21,15:50:32.000,294,11056989,-795,0,1666367431,13071.021689659996,183.90679644000193,54485.811083040004 2022-10-21,15:50:33.000,294,11057015,-795,0,1666367432,13071.028425969991,183.94909121999808,54485.91588984 2022-10-21,15:50:34.000,294,11057000,-795,0,1666367433,13071.102525379996,183.96318948000408,54486.01370952 2022-10-21,15:50:35.000,294,11057020,-795,0,1666367434,13071.075580140001,183.97023861000343,54486.03467088 2022-10-21,15:50:36.000,294,11056932,-795,0,1666367435,13071.03516228,183.94204208999872,54486.02069664001 2022-10-21,15:50:37.000,294,11056977,-795,0,1666367436,13070.940853939996,183.92794383,54485.88794136 2022-10-21,15:50:38.000,294,11056974,-795,0,1666367437,13070.96779917999,183.88564905000385,54485.90890272 2022-10-21,15:50:39.000,294,11056984,-795,0,1666367438,13070.99474442,183.94909121999808,54485.929864080004 2022-10-21,15:50:40.000,294,11056993,-795,0,1666367439,13070.99474442,183.92089470000064,54485.94383832001 2022-10-21,15:50:41.000,294,11056987,-795,0,1666367440,13070.988008109991,183.9913860000015,54486.0067224 2022-10-21,15:50:42.000,294,11056978,-795,0,1666367441,13070.961062869996,183.94204208999872,54485.99274816001 2022-10-21,15:50:43.000,294,11056950,-795,0,1666367442,13070.92738131999,184.0125333899996,54485.880954240005 2022-10-21,15:50:44.000,294,11056983,-795,0,1666367443,13070.9139087,183.94909121999808,54486.0067224 2022-10-21,15:50:45.000,294,11057040,-795,0,1666367444,13070.920645009995,183.94909121999808,54485.9368512 2022-10-21,15:50:46.000,294,11056980,-795,0,1666367445,13070.89369977,183.93499295999936,54485.92287696001 2022-10-21,15:50:47.000,294,11056984,-795,0,1666367446,13070.81286405,183.97023861000343,54485.85999288 2022-10-21,15:50:48.000,294,11056983,-795,0,1666367447,13070.79265512,183.98433687000215,54485.811083040004 2022-10-21,15:50:49.000,294,11056970,-795,0,1666367448,13070.880227149995,183.99843513000087,54485.92287696001 2022-10-21,15:50:50.000,294,11056998,-795,0,1666367449,13070.87349084,183.97023861000343,54485.9368512 2022-10-21,15:50:51.000,294,11056993,-795,0,1666367450,13070.84654559999,183.9913860000015,54485.94383832001 2022-10-21,15:50:52.000,294,11056984,-795,0,1666367451,13070.75223726,183.97023861000343,54485.83903152 2022-10-21,15:50:53.000,294,11056993,-795,0,1666367452,13070.718555709995,184.0125333899996,54485.811083040004 2022-10-21,15:50:54.000,294,11056979,-795,0,1666367453,13070.72529201999,184.0407299100043,54485.86698 2022-10-21,15:50:55.000,294,11056961,-795,0,1666367454,13070.69161047,184.06187730000238,54485.90890272 2022-10-21,15:50:56.000,294,11056976,-795,0,1666367455,13070.67140154,184.0266316499983,54485.783134560006 2022-10-21,15:50:57.000,294,11057011,-795,0,1666367456,13070.69161047,184.05482817000302,54485.82505728001 2022-10-21,15:50:58.000,294,11056962,-795,0,1666367457,13070.718555709995,184.05482817000302,54485.90191560001 2022-10-21,15:50:59.000,294,11056963,-795,0,1666367458,13070.7118194,184.0759755600011,54485.91588984 2022-10-21,15:51:00.000,294,11056988,-795,0,1666367459,13070.7118194,184.09007381999982,54485.90191560001 2022-10-21,15:51:01.000,294,11056988,-795,0,1666367460,13070.66466522999,184.0407299100043,54485.88794136 2022-10-21,15:51:02.000,294,11057018,-795,0,1666367461,13070.637719989994,184.06187730000238,54485.80409592001 2022-10-21,15:51:03.000,294,11056986,-795,0,1666367462,13070.62424736999,184.0407299100043,54485.81807016 2022-10-21,15:51:04.000,294,11056970,-795,0,1666367463,13070.62424736999,184.09007381999982,54485.81807016 2022-10-21,15:51:05.000,294,11056961,-795,0,1666367464,13070.63098368,184.0125333899996,54485.90191560001 2022-10-21,15:51:06.000,294,11057020,-795,0,1666367465,13070.66466522999,183.9913860000015,54486.0067224 2022-10-21,15:51:07.000,294,11057010,-795,0,1666367466,13070.68487415999,184.0125333899996,54485.978773920004 2022-10-21,15:51:08.000,294,11056982,-795,0,1666367467,13070.597302129994,183.94909121999808,54485.762173200004 2022-10-21,15:51:09.000,294,11056949,-795,0,1666367468,13070.577093199994,183.93499295999936,54485.74121184 2022-10-21,15:51:10.000,294,11057000,-795,0,1666367469,13070.597302129994,183.93499295999936,54485.84601864 2022-10-21,15:51:11.000,294,11056947,-795,0,1666367470,13070.62424736999,183.89974731000257,54485.87396712001 2022-10-21,15:51:12.000,294,11056964,-795,0,1666367471,13070.523202719989,183.87155078999785,54485.762173200004 2022-10-21,15:51:13.000,294,11057026,-795,0,1666367472,13070.536675339994,183.84335427000042,54485.83903152 2022-10-21,15:51:14.000,294,11057021,-795,0,1666367473,13070.64445629999,183.85040339999978,54485.87396712001 2022-10-21,15:51:15.000,294,11057005,-795,0,1666367474,13070.65119261,183.81515775000298,54485.85999288 2022-10-21,15:51:16.000,294,11056962,-795,0,1666367475,13070.63098368,183.8292560100017,54485.91588984 2022-10-21,15:51:17.000,294,11056981,-795,0,1666367476,13070.597302129994,183.81515775000298,54485.74121184 2022-10-21,15:51:18.000,294,11056946,-795,0,1666367477,13070.62424736999,183.78696122999827,54485.783134560006 2022-10-21,15:51:19.000,294,11056995,-795,0,1666367478,13070.64445629999,183.85040339999978,54485.80409592001 2022-10-21,15:51:20.000,294,11056967,-795,0,1666367479,13070.597302129994,183.8645016599985,54485.783134560006 2022-10-21,15:51:21.000,294,11056986,-795,0,1666367480,13070.62424736999,183.84335427000042,54485.85300576001 2022-10-21,15:51:22.000,294,11056978,-795,0,1666367481,13070.523202719989,183.85745252999914,54485.67134064 2022-10-21,15:51:23.000,294,11056972,-795,0,1666367482,13070.529939029999,183.88564905000385,54485.762173200004 2022-10-21,15:51:24.000,294,11056989,-795,0,1666367483,13070.617511059994,183.8785999200045,54485.811083040004 2022-10-21,15:51:25.000,294,11056992,-795,0,1666367484,13070.62424736999,183.87155078999785,54485.88794136 2022-10-21,15:51:26.000,294,11056958,-795,0,1666367485,13070.617511059994,183.81515775000298,54485.87396712001 2022-10-21,15:51:27.000,294,11056987,-795,0,1666367486,13070.577093199994,183.85040339999978,54485.74121184 2022-10-21,15:51:28.000,294,11056998,-795,0,1666367487,13070.529939029999,183.87155078999785,54485.74819896 2022-10-21,15:51:29.000,294,11056937,-795,0,1666367488,13070.597302129994,183.85745252999914,54485.85300576001 2022-10-21,15:51:30.000,294,11056955,-795,0,1666367489,13070.63098368,183.8292560100017,54485.90191560001 2022-10-21,15:51:31.000,294,11056999,-795,0,1666367490,13070.61077475,183.82220688000234,54485.86698 2022-10-21,15:51:32.000,294,11056994,-795,0,1666367491,13070.60403843999,183.80810862000362,54485.72025048 2022-10-21,15:51:33.000,294,11056987,-795,0,1666367492,13070.61077475,183.81515775000298,54485.7272376 2022-10-21,15:51:34.000,294,11056958,-795,0,1666367493,13070.637719989994,183.80105949000426,54485.79012168 2022-10-21,15:51:35.000,294,11056962,-795,0,1666367494,13070.62424736999,183.78696122999827,54485.84601864 2022-10-21,15:51:36.000,294,11056977,-795,0,1666367495,13070.597302129994,183.7940103600049,54485.74121184 2022-10-21,15:51:37.000,294,11057010,-795,0,1666367496,13070.60403843999,183.78696122999827,54485.7971088 2022-10-21,15:51:38.000,294,11056989,-795,0,1666367497,13070.61077475,183.75171558000147,54485.783134560006 2022-10-21,15:51:39.000,294,11056945,-795,0,1666367498,13070.678137849995,183.7799120999989,54485.832044400006 2022-10-21,15:51:40.000,294,11056999,-795,0,1666367499,13070.657928919994,183.7658138400002,54485.83903152 2022-10-21,15:51:41.000,294,11057029,-795,0,1666367500,13070.64445629999,183.7658138400002,54485.832044400006 2022-10-21,15:51:42.000,294,11057003,-795,0,1666367501,13070.62424736999,183.77286296999955,54485.811083040004 2022-10-21,15:51:43.000,294,11056936,-795,0,1666367502,13070.60403843999,183.72351906000404,54485.74819896 2022-10-21,15:51:44.000,294,11057012,-795,0,1666367503,13070.590565819999,183.69532253999932,54485.83903152 2022-10-21,15:51:45.000,294,11057004,-795,0,1666367504,13070.590565819999,183.67417515000125,54485.82505728001 2022-10-21,15:51:46.000,294,11056966,-795,0,1666367505,13070.570356889999,183.69532253999932,54485.74819896 2022-10-21,15:51:47.000,294,11056972,-795,0,1666367506,13070.637719989994,183.68827340999997,54485.92287696001 2022-10-21,15:51:48.000,294,11057001,-795,0,1666367507,13070.64445629999,183.67417515000125,54485.79012168 2022-10-21,15:51:49.000,294,11056981,-795,0,1666367508,13070.617511059994,183.71646993000468,54485.82505728001 2022-10-21,15:51:50.000,294,11057021,-795,0,1666367509,13070.64445629999,183.7305681900034,54485.75518608001 2022-10-21,15:51:51.000,294,11056955,-795,0,1666367510,13070.62424736999,183.6671260200019,54485.74819896 2022-10-21,15:51:52.000,294,11056999,-795,0,1666367511,13070.54341164999,183.69532253999932,54485.615443680006 2022-10-21,15:51:53.000,294,11056978,-795,0,1666367512,13070.597302129994,183.70942079999804,54485.70627624001 2022-10-21,15:51:54.000,294,11056969,-795,0,1666367513,13070.66466522999,183.7305681900034,54485.70627624001 2022-10-21,15:51:55.000,294,11056988,-795,0,1666367514,13070.698346779995,183.70942079999804,54485.86698 2022-10-21,15:51:56.000,294,11056950,-795,0,1666367515,13070.72529201999,183.75171558000147,54485.75518608001 2022-10-21,15:51:57.000,294,11056988,-795,0,1666367516,13070.63098368,183.7799120999989,54485.77614744001 2022-10-21,15:51:58.000,294,11057010,-795,0,1666367517,13070.72529201999,183.72351906000404,54485.67832776 2022-10-21,15:51:59.000,294,11056977,-795,0,1666367518,13070.74550094999,183.83630514000106,54485.79012168 2022-10-21,15:52:00.000,294,11056986,-795,0,1666367519,13070.72529201999,183.84335427000042,54485.76916032 2022-10-21,15:52:01.000,294,11056988,-795,0,1666367520,13070.77244619,183.8785999200045,54485.81807016 2022-10-21,15:52:02.000,294,11057003,-795,0,1666367521,13070.75223726,183.84335427000042,54485.77614744001 2022-10-21,15:52:03.000,294,11056993,-795,0,1666367522,13070.73202833,183.85040339999978,54485.73422472001 2022-10-21,15:52:04.000,294,11056918,-795,0,1666367523,13070.78591880999,183.85745252999914,54485.80409592001 2022-10-21,15:52:05.000,294,11056958,-795,0,1666367524,13070.72529201999,183.85745252999914,54485.79012168 2022-10-21,15:52:06.000,294,11056986,-795,0,1666367525,13070.76570987999,183.8926981800032,54485.77614744001 2022-10-21,15:52:07.000,294,11056968,-795,0,1666367526,13070.73202833,183.8926981800032,54485.75518608001 2022-10-21,15:52:08.000,294,11057017,-795,0,1666367527,13070.67140154,183.90679644000193,54485.713263360005 2022-10-21,15:52:09.000,294,11057013,-795,0,1666367528,13070.72529201999,183.88564905000385,54485.87396712001 2022-10-21,15:52:10.000,294,11056979,-795,0,1666367529,13070.79265512,183.85745252999914,54485.85999288 2022-10-21,15:52:11.000,294,11056990,-795,0,1666367530,13070.738764639995,183.8785999200045,54485.85999288 2022-10-21,15:52:12.000,294,11056977,-795,0,1666367531,13070.68487415999,183.90679644000193,54485.75518608001 2022-10-21,15:52:13.000,294,11056927,-795,0,1666367532,13070.70508308999,183.88564905000385,54485.75518608001 2022-10-21,15:52:14.000,294,11056957,-795,0,1666367533,13070.76570987999,183.87155078999785,54485.85999288 2022-10-21,15:52:15.000,294,11057045,-795,0,1666367534,13070.76570987999,183.8645016599985,54485.86698 2022-10-21,15:52:16.000,294,11056985,-795,0,1666367535,13070.657928919994,183.89974731000257,54485.762173200004 2022-10-21,15:52:17.000,294,11056993,-795,0,1666367536,13070.67140154,183.85745252999914,54485.74121184 2022-10-21,15:52:18.000,294,11057009,-795,0,1666367537,13070.63098368,183.83630514000106,54485.83903152 2022-10-21,15:52:19.000,294,11056994,-795,0,1666367538,13070.72529201999,183.80810862000362,54485.88794136 2022-10-21,15:52:20.000,294,11056942,-795,0,1666367539,13070.69161047,183.83630514000106,54485.880954240005 2022-10-21,15:52:21.000,294,11056934,-795,0,1666367540,13070.637719989994,183.81515775000298,54485.85999288 2022-10-21,15:52:22.000,294,11056996,-795,0,1666367541,13070.65119261,183.81515775000298,54485.81807016 2022-10-21,15:52:23.000,294,11056982,-795,0,1666367542,13070.550147959999,183.80105949000426,54485.85999288 2022-10-21,15:52:24.000,294,11056998,-795,0,1666367543,13070.577093199994,183.75171558000147,54485.79012168 2022-10-21,15:52:25.000,294,11056988,-795,0,1666367544,13070.62424736999,183.7305681900034,54485.91588984 2022-10-21,15:52:26.000,294,11056967,-795,0,1666367545,13070.637719989994,183.77286296999955,54485.9368512 2022-10-21,15:52:27.000,294,11056971,-795,0,1666367546,13070.590565819999,183.7305681900034,54485.880954240005 2022-10-21,15:52:28.000,294,11056960,-795,0,1666367547,13070.61077475,183.6459786300038,54485.7971088 2022-10-21,15:52:29.000,294,11056997,-795,0,1666367548,13070.58382950999,183.67417515000125,54485.80409592001 2022-10-21,15:52:30.000,294,11057021,-795,0,1666367549,13070.60403843999,183.6459786300038,54485.84601864 2022-10-21,15:52:31.000,294,11057029,-795,0,1666367550,13070.570356889999,183.63188036999782,54485.85999288 2022-10-21,15:52:32.000,294,11057017,-795,0,1666367551,13070.462575929989,183.61073297999974,54485.63640504001 2022-10-21,15:52:33.000,294,11056950,-795,0,1666367552,13070.469312239999,183.59663472000102,54485.75518608001 2022-10-21,15:52:34.000,294,11056979,-795,0,1666367553,13070.550147959999,183.52614342000015,54485.81807016 2022-10-21,15:52:35.000,294,11057008,-795,0,1666367554,13070.556884269994,183.50499603000208,54485.713263360005 2022-10-21,15:52:36.000,294,11056910,-795,0,1666367555,13070.550147959999,183.5190942900008,54485.77614744001 2022-10-21,15:52:37.000,294,11056973,-795,0,1666367556,13070.556884269994,183.483848640004,54485.692302 2022-10-21,15:52:38.000,294,11056954,-795,0,1666367557,13070.516466409994,183.46270124999864,54485.692302 2022-10-21,15:52:39.000,294,11057022,-795,0,1666367558,13070.577093199994,183.41335734000313,54485.74819896 2022-10-21,15:52:40.000,294,11057017,-795,0,1666367559,13070.637719989994,183.42745560000185,54485.713263360005 2022-10-21,15:52:41.000,294,11056949,-795,0,1666367560,13070.597302129994,183.4204064700025,54485.80409592001 2022-10-21,15:52:42.000,294,11057002,-795,0,1666367561,13070.54341164999,183.4204064700025,54485.72025048 2022-10-21,15:52:43.000,294,11056978,-795,0,1666367562,13070.60403843999,183.40630821000377,54485.73422472001 2022-10-21,15:52:44.000,294,11056904,-795,0,1666367563,13070.570356889999,183.4345047300012,54485.58050808 2022-10-21,15:52:45.000,294,11056964,-795,0,1666367564,13070.570356889999,183.42745560000185,54485.60845656001 2022-10-21,15:52:46.000,294,11057023,-795,0,1666367565,13070.61077475,183.39220994999778,54485.762173200004 2022-10-21,15:52:47.000,294,11056959,-795,0,1666367566,13070.60403843999,183.42745560000185,54485.75518608001 2022-10-21,15:52:48.000,294,11056963,-795,0,1666367567,13070.489521169999,183.3992590800044,54485.62941792 2022-10-21,15:52:49.000,294,11056992,-795,0,1666367568,13070.516466409994,183.44155386000057,54485.67134064 2022-10-21,15:52:50.000,294,11057015,-795,0,1666367569,13070.523202719989,183.40630821000377,54485.74121184 2022-10-21,15:52:51.000,294,11057029,-795,0,1666367570,13070.489521169999,183.42745560000185,54485.73422472001 2022-10-21,15:52:52.000,294,11056958,-795,0,1666367571,13070.408685449998,183.469750379998,54485.60845656001 2022-10-21,15:52:53.000,294,11056943,-795,0,1666367572,13070.469312239999,183.42745560000185,54485.664353520006 2022-10-21,15:52:54.000,294,11056966,-795,0,1666367573,13070.395212829993,183.469750379998,54485.58749520001 2022-10-21,15:52:55.000,294,11056973,-795,0,1666367574,13070.422158069989,183.41335734000313,54485.7272376 2022-10-21,15:52:56.000,294,11057010,-795,0,1666367575,13070.375003899993,183.44860298999993,54485.70627624001 2022-10-21,15:52:57.000,294,11056975,-795,0,1666367576,13070.368267589998,183.46270124999864,54485.6224308 2022-10-21,15:52:58.000,294,11057019,-795,0,1666367577,13070.395212829993,183.44860298999993,54485.60146944 2022-10-21,15:52:59.000,294,11056997,-795,0,1666367578,13070.435630689994,183.45565211999929,54485.68531488001 2022-10-21,15:53:00.000,294,11056929,-795,0,1666367579,13070.361531279988,183.4345047300012,54485.73422472001 2022-10-21,15:53:01.000,294,11056956,-795,0,1666367580,13070.368267589998,183.4345047300012,54485.5525596 2022-10-21,15:53:02.000,294,11056998,-795,0,1666367581,13070.361531279988,183.44860298999993,54485.53159824 2022-10-21,15:53:03.000,294,11056997,-795,0,1666367582,13070.361531279988,183.4345047300012,54485.6224308 2022-10-21,15:53:04.000,294,11056982,-795,0,1666367583,13070.375003899993,183.469750379998,54485.69928912 2022-10-21,15:53:05.000,294,11057000,-795,0,1666367584,13070.375003899993,183.4204064700025,54485.762173200004 2022-10-21,15:53:06.000,294,11057017,-795,0,1666367585,13070.415421759993,183.44155386000057,54485.69928912 2022-10-21,15:53:07.000,294,11057006,-795,0,1666367586,13070.408685449998,183.40630821000377,54485.62941792 2022-10-21,15:53:08.000,294,11056956,-795,0,1666367587,13070.361531279988,183.44155386000057,54485.65736640001 2022-10-21,15:53:09.000,294,11056982,-795,0,1666367588,13070.395212829993,183.44155386000057,54485.67134064 2022-10-21,15:53:10.000,294,11056994,-795,0,1666367589,13070.388476519998,183.44155386000057,54485.643392160004 2022-10-21,15:53:11.000,294,11056982,-795,0,1666367590,13070.341322349988,183.44155386000057,54485.664353520006 2022-10-21,15:53:12.000,294,11056985,-795,0,1666367591,13070.314377109993,183.42745560000185,54485.55954672 2022-10-21,15:53:13.000,294,11056977,-795,0,1666367592,13070.321113419988,183.45565211999929,54485.5525596 2022-10-21,15:53:14.000,294,11056968,-795,0,1666367593,13070.428894379998,183.41335734000313,54485.60845656001 2022-10-21,15:53:15.000,294,11056934,-795,0,1666367594,13070.442366999989,183.3992590800044,54485.68531488001 2022-10-21,15:53:16.000,294,11056941,-795,0,1666367595,13070.449103309998,183.40630821000377,54485.55954672 2022-10-21,15:53:17.000,294,11056972,-795,0,1666367596,13070.449103309998,183.36401343000034,54485.51063688 2022-10-21,15:53:18.000,294,11056948,-795,0,1666367597,13070.428894379998,183.40630821000377,54485.496662640006 2022-10-21,15:53:19.000,294,11056931,-795,0,1666367598,13070.395212829993,183.40630821000377,54485.46172704 2022-10-21,15:53:20.000,294,11057006,-795,0,1666367599,13070.435630689994,183.40630821000377,54485.545572480005 2022-10-21,15:53:21.000,294,11056966,-795,0,1666367600,13070.469312239999,183.40630821000377,54485.58050808 2022-10-21,15:53:22.000,294,11057021,-795,0,1666367601,13070.449103309998,183.44860298999993,54485.52461112 2022-10-21,15:53:23.000,294,11056967,-795,0,1666367602,13070.502993789989,183.41335734000313,54485.447752800006 2022-10-21,15:53:24.000,294,11056895,-795,0,1666367603,13070.381740209988,183.46270124999864,54485.56653384001 2022-10-21,15:53:25.000,294,11057004,-795,0,1666367604,13070.361531279988,183.54024167999887,54485.51063688 2022-10-21,15:53:26.000,294,11056969,-795,0,1666367605,13070.449103309998,183.50499603000208,54485.53159824 2022-10-21,15:53:27.000,294,11056963,-795,0,1666367606,13070.435630689994,183.5190942900008,54485.39884296001 2022-10-21,15:53:28.000,294,11056966,-795,0,1666367607,13070.341322349988,183.54729080999823,54485.496662640006 2022-10-21,15:53:29.000,294,11056974,-795,0,1666367608,13070.408685449998,183.57548733000294,54485.55954672 2022-10-21,15:53:30.000,294,11057027,-795,0,1666367609,13070.408685449998,183.57548733000294,54485.643392160004 2022-10-21,15:53:31.000,294,11057001,-795,0,1666367610,13070.361531279988,183.57548733000294,54485.594482320004 2022-10-21,15:53:32.000,294,11056998,-795,0,1666367611,13070.307640799998,183.56138907000422,54485.51063688 2022-10-21,15:53:33.000,294,11056992,-795,0,1666367612,13070.300904489988,183.56138907000422,54485.51063688 2022-10-21,15:53:34.000,294,11056975,-795,0,1666367613,13070.253750319993,183.54729080999823,54485.5525596 2022-10-21,15:53:35.000,294,11057012,-795,0,1666367614,13070.253750319993,183.5331925499995,54485.51063688 2022-10-21,15:53:36.000,294,11057018,-795,0,1666367615,13070.213332459993,183.49089777000336,54485.63640504001 2022-10-21,15:53:37.000,294,11056973,-795,0,1666367616,13070.199859840002,183.52614342000015,54485.51762400001 2022-10-21,15:53:38.000,294,11056983,-795,0,1666367617,13070.166178289997,183.49794690000272,54485.48967552001 2022-10-21,15:53:39.000,294,11057005,-795,0,1666367618,13070.226805079998,183.49089777000336,54485.67832776 2022-10-21,15:53:40.000,294,11056980,-795,0,1666367619,13070.179650910002,183.4204064700025,54485.643392160004 2022-10-21,15:53:41.000,294,11056980,-795,0,1666367620,13070.186387219997,183.4345047300012,54485.60845656001 2022-10-21,15:53:42.000,294,11056962,-795,0,1666367621,13070.145969359997,183.39220994999778,54485.51063688 2022-10-21,15:53:43.000,294,11056983,-795,0,1666367622,13070.105551499997,183.34286604000226,54485.39185584 2022-10-21,15:53:44.000,294,11056970,-795,0,1666367623,13070.193123529993,183.31466952000483,54485.58050808 2022-10-21,15:53:45.000,294,11057003,-795,0,1666367624,13070.199859840002,183.31466952000483,54485.58749520001 2022-10-21,15:53:46.000,294,11056982,-795,0,1666367625,13070.166178289997,183.23007995999797,54485.58749520001 2022-10-21,15:53:47.000,294,11057007,-795,0,1666367626,13070.166178289997,183.2230308299986,54485.48967552001 2022-10-21,15:53:48.000,294,11056989,-795,0,1666367627,13070.152705669992,183.18073605000245,54485.53858536001 2022-10-21,15:53:49.000,294,11057015,-795,0,1666367628,13070.139233050002,183.15958866000437,54485.55954672 2022-10-21,15:53:50.000,294,11057042,-795,0,1666367629,13070.159441980002,183.09614649000287,54485.58050808 2022-10-21,15:53:51.000,294,11057014,-795,0,1666367630,13070.179650910002,183.13139213999966,54485.63640504001 2022-10-21,15:53:52.000,294,11056997,-795,0,1666367631,13070.159441980002,183.11729388000094,54485.545572480005 2022-10-21,15:53:53.000,294,11056963,-795,0,1666367632,13070.186387219997,183.1243430100003,54485.50364976 2022-10-21,15:53:54.000,294,11057013,-715,0,1666367633,13070.226805079998,183.0890973600035,54485.65736640001 2022-10-21,15:53:55.000,294,11056981,-795,0,1666367634,13070.294168179993,183.10319562000223,54485.60845656001 2022-10-21,15:53:56.000,294,11056957,-795,0,1666367635,13070.280695560003,183.11729388000094,54485.62941792 2022-10-21,15:53:57.000,294,11057028,-795,0,1666367636,13070.193123529993,183.0890973600035,54485.426791440004 2022-10-21,15:53:58.000,294,11056969,-795,0,1666367637,13070.213332459993,183.11024475000158,54485.496662640006 2022-10-21,15:53:59.000,294,11056984,-795,0,1666367638,13070.199859840002,183.1243430100003,54485.58050808 2022-10-21,15:54:00.000,294,11057004,-795,0,1666367639,13070.179650910002,183.15253952999774,54485.60845656001 2022-10-21,15:54:01.000,294,11057034,-795,0,1666367640,13070.213332459993,183.15958866000437,54485.65037928 2022-10-21,15:54:02.000,294,11056965,-795,0,1666367641,13070.112287809992,183.15253952999774,54485.496662640006 2022-10-21,15:54:03.000,294,11057064,-795,0,1666367642,13070.132496739992,183.16663779000373,54485.58050808 2022-10-21,15:54:04.000,294,11057054,-795,0,1666367643,13070.179650910002,183.14549039999838,54485.615443680006 2022-10-21,15:54:05.000,294,11056966,-795,0,1666367644,13070.139233050002,183.14549039999838,54485.58050808 2022-10-21,15:54:06.000,294,11057025,-795,0,1666367645,13070.139233050002,183.13139213999966,54485.60845656001 2022-10-21,15:54:07.000,294,11056990,-795,0,1666367646,13070.085342569997,183.15253952999774,54485.4826884 2022-10-21,15:54:08.000,294,11056978,-795,0,1666367647,13070.044924709997,183.13844126999902,54485.53858536001 2022-10-21,15:54:09.000,294,11056957,-795,0,1666367648,13070.186387219997,183.1736869200031,54485.545572480005 2022-10-21,15:54:10.000,294,11056972,-795,0,1666367649,13070.152705669992,183.1243430100003,54485.70627624001 2022-10-21,15:54:11.000,294,11056982,-795,0,1666367650,13070.139233050002,183.11729388000094,54485.545572480005 2022-10-21,15:54:12.000,294,11056988,-795,0,1666367651,13070.038188400002,183.13139213999966,54485.46871416001 2022-10-21,15:54:13.000,294,11056986,-795,0,1666367652,13070.044924709997,183.11729388000094,54485.4128172 2022-10-21,15:54:14.000,294,11057040,-795,0,1666367653,13070.078606260002,183.0890973600035,54485.545572480005 2022-10-21,15:54:15.000,294,11056999,-795,0,1666367654,13070.085342569997,183.1243430100003,54485.5525596 2022-10-21,15:54:16.000,294,11056967,-795,0,1666367655,13070.065133639997,183.10319562000223,54485.45473992 2022-10-21,15:54:17.000,294,11056981,-795,0,1666367656,13070.031452089992,183.13139213999966,54485.52461112 2022-10-21,15:54:18.000,294,11056979,-795,0,1666367657,13070.092078879992,183.10319562000223,54485.594482320004 2022-10-21,15:54:19.000,294,11056978,-795,0,1666367658,13070.058397330002,183.10319562000223,54485.594482320004 2022-10-21,15:54:20.000,294,11056984,-795,0,1666367659,13070.065133639997,183.1243430100003,54485.58749520001 2022-10-21,15:54:21.000,294,11057008,-795,0,1666367660,13070.071869949992,183.15253952999774,54485.51063688 2022-10-21,15:54:22.000,294,11057015,-795,0,1666367661,13070.044924709997,183.11024475000158,54485.475701280004 2022-10-21,15:54:23.000,294,11057014,-795,0,1666367662,13069.991034229992,183.14549039999838,54485.51063688 2022-10-21,15:54:24.000,294,11057036,-795,0,1666367663,13070.051661019992,183.1243430100003,54485.63640504001 2022-10-21,15:54:25.000,294,11056966,-795,0,1666367664,13070.065133639997,183.14549039999838,54485.67832776 2022-10-21,15:54:26.000,294,11057031,-795,0,1666367665,13070.017979470002,183.16663779000373,54485.60845656001 2022-10-21,15:54:27.000,294,11057000,-795,0,1666367666,13070.058397330002,183.1736869200031,54485.5525596 2022-10-21,15:54:28.000,294,11056984,-795,0,1666367667,13070.132496739992,183.18073605000245,54485.664353520006 2022-10-21,15:54:29.000,294,11057034,-795,0,1666367668,13070.092078879992,183.2371290900046,54485.67832776 2022-10-21,15:54:30.000,294,11057044,-795,0,1666367669,13070.098815190002,183.25122735000332,54485.692302 2022-10-21,15:54:31.000,294,11056968,-795,0,1666367670,13070.112287809992,183.25827648000268,54485.68531488001 2022-10-21,15:54:32.000,294,11056974,-795,0,1666367671,13070.078606260002,183.28647300000011,54485.63640504001 2022-10-21,15:54:33.000,294,11056985,-795,0,1666367672,13070.044924709997,183.2723747400014,54485.643392160004 2022-10-21,15:54:34.000,294,11056950,-795,0,1666367673,13070.125760429997,183.30057125999883,54485.643392160004 2022-10-21,15:54:35.000,294,11057002,-795,0,1666367674,13070.098815190002,183.3358169100029,54485.65736640001 2022-10-21,15:54:36.000,294,11056998,-795,0,1666367675,13070.125760429997,183.4204064700025,54485.63640504001 2022-10-21,15:54:37.000,294,11057009,-795,0,1666367676,13070.011243159992,183.4204064700025,54485.46871416001 2022-10-21,15:54:38.000,294,11056994,-795,0,1666367677,13070.078606260002,183.4345047300012,54485.46172704 2022-10-21,15:54:39.000,294,11056992,-795,0,1666367678,13070.078606260002,183.49089777000336,54485.545572480005 2022-10-21,15:54:40.000,294,11056956,-795,0,1666367679,13070.125760429997,183.49089777000336,54485.643392160004 2022-10-21,15:54:41.000,294,11057029,-795,0,1666367680,13070.065133639997,183.5190942900008,54485.60146944 2022-10-21,15:54:42.000,294,11057002,-795,0,1666367681,13070.085342569997,183.5331925499995,54485.62941792 2022-10-21,15:54:43.000,294,11056956,-635,0,1666367682,13070.172914599993,183.51204516000143,54485.594482320004 2022-10-21,15:54:44.000,294,11056985,-795,0,1666367683,13070.226805079998,183.52614342000015,54485.63640504001 2022-10-21,15:54:45.000,294,11057017,-795,0,1666367684,13070.213332459993,183.54729080999823,54485.58050808 2022-10-21,15:54:46.000,294,11056976,-795,0,1666367685,13070.247014009998,183.5825364600023,54485.692302 2022-10-21,15:54:47.000,294,11057001,-795,0,1666367686,13070.152705669992,183.56843820000358,54485.4826884 2022-10-21,15:54:48.000,294,11056970,-795,0,1666367687,13070.166178289997,183.6177821099991,54485.57352096 2022-10-21,15:54:49.000,294,11057016,-795,0,1666367688,13070.273959249993,183.63892950000445,54485.67134064 2022-10-21,15:54:50.000,294,11057015,-795,0,1666367689,13070.348058659998,183.63188036999782,54485.72025048 2022-10-21,15:54:51.000,294,11056977,-795,0,1666367690,13070.300904489988,183.71646993000468,54485.65736640001 2022-10-21,15:54:52.000,294,11056957,-795,0,1666367691,13070.280695560003,183.75171558000147,54485.545572480005 2022-10-21,15:54:53.000,294,11056971,-795,0,1666367692,13070.280695560003,183.7305681900034,54485.5525596 2022-10-21,15:54:54.000,294,11056997,-795,0,1666367693,13070.368267589998,183.80105949000426,54485.615443680006 2022-10-21,15:54:55.000,294,11057003,-795,0,1666367694,13070.287431869998,183.85745252999914,54485.56653384001 2022-10-21,15:54:56.000,294,11056983,-795,0,1666367695,13070.220068770002,183.85745252999914,54485.5525596 2022-10-21,15:54:57.000,294,11057001,-795,0,1666367696,13070.267222939998,183.93499295999936,54485.57352096 2022-10-21,15:54:58.000,294,11057028,-795,0,1666367697,13070.300904489988,183.97023861000343,54485.7272376 2022-10-21,15:54:59.000,294,11056999,-795,0,1666367698,13070.247014009998,183.99843513000087,54485.7272376 2022-10-21,15:55:00.000,294,11056970,-795,0,1666367699,13070.267222939998,184.06187730000238,54485.6224308 2022-10-21,15:55:01.000,294,11057010,-795,0,1666367700,13070.213332459993,184.11827034000453,54485.67832776 2022-10-21,15:55:02.000,294,11057007,-795,0,1666367701,13070.172914599993,184.10417207999853,54485.58749520001 2022-10-21,15:55:03.000,294,11056987,-795,0,1666367702,13070.132496739992,184.2028599000041,54485.496662640006 2022-10-21,15:55:04.000,294,11056989,-795,0,1666367703,13070.193123529993,184.24515468000027,54485.65736640001 2022-10-21,15:55:05.000,294,11057036,-795,0,1666367704,13070.206596149997,184.25220380999963,54485.692302 2022-10-21,15:55:06.000,294,11056976,-795,0,1666367705,13070.152705669992,184.32974423999985,54485.60845656001 2022-10-21,15:55:07.000,294,11056987,-795,0,1666367706,13070.132496739992,184.34384249999857,54485.52461112 2022-10-21,15:55:08.000,294,11056969,-795,0,1666367707,13070.193123529993,184.37203902000329,54485.60845656001 2022-10-21,15:55:09.000,294,11057030,-795,0,1666367708,13070.159441980002,184.4354811900048,54485.594482320004 2022-10-21,15:55:10.000,294,11056977,-795,0,1666367709,13070.132496739992,184.44253032000415,54485.6224308 2022-10-21,15:55:11.000,294,11057019,-795,0,1666367710,13070.132496739992,184.49187422999967,54485.60146944 2022-10-21,15:55:12.000,294,11056935,-795,0,1666367711,13070.112287809992,184.52711988000374,54485.58749520001 2022-10-21,15:55:13.000,294,11056995,-795,0,1666367712,13070.105551499997,184.59056204999797,54485.57352096 2022-10-21,15:55:14.000,294,11056976,-795,0,1666367713,13070.051661019992,184.6328568300014,54485.53159824 2022-10-21,15:55:15.000,294,11056945,-795,0,1666367714,13070.125760429997,184.72449552000035,54485.615443680006 2022-10-21,15:55:16.000,294,11056958,-795,0,1666367715,13070.098815190002,184.7315446499997,54485.6224308 2022-10-21,15:55:17.000,294,11057002,-795,0,1666367716,13070.098815190002,184.7949868200012,54485.57352096 2022-10-21,15:55:18.000,294,11057006,-795,0,1666367717,13070.085342569997,184.7949868200012,54485.44076568001 2022-10-21,15:55:19.000,294,11056968,-795,0,1666367718,13070.078606260002,184.82318333999865,54485.55954672 2022-10-21,15:55:20.000,294,11056984,-795,0,1666367719,13070.112287809992,184.92187116000423,54485.41980432001 2022-10-21,15:55:21.000,294,11057010,-795,0,1666367720,13070.119024120002,184.91482203000487,54485.664353520006 2022-10-21,15:55:22.000,294,11056982,-795,0,1666367721,13070.152705669992,184.96416594000038,54485.50364976 2022-10-21,15:55:23.000,294,11056972,-755,0,1666367722,13070.058397330002,184.9782641999991,54485.53159824 2022-10-21,15:55:24.000,294,11057009,-795,0,1666367723,13070.112287809992,185.01350985000317,54485.55954672 2022-10-21,15:55:25.000,294,11057012,-795,0,1666367724,13070.092078879992,185.0417063700006,54485.664353520006 2022-10-21,15:55:26.000,294,11057015,-795,0,1666367725,13070.085342569997,185.0910502800034,54485.545572480005 2022-10-21,15:55:27.000,294,11056951,-795,0,1666367726,13069.964088989997,185.1544924500049,54485.38486872 2022-10-21,15:55:28.000,294,11056972,-795,0,1666367727,13069.991034229992,185.21088548999978,54485.51762400001 2022-10-21,15:55:29.000,294,11057004,-795,0,1666367728,13070.051661019992,185.20383636000042,54485.643392160004 2022-10-21,15:55:30.000,294,11056988,-795,0,1666367729,13070.044924709997,185.26022940000257,54485.643392160004 2022-10-21,15:55:31.000,294,11056974,-795,0,1666367730,13070.031452089992,185.28842592,54485.60146944 2022-10-21,15:55:32.000,294,11056981,-795,0,1666367731,13069.991034229992,185.28842592,54485.52461112 2022-10-21,15:55:33.000,294,11056986,-795,0,1666367732,13070.038188400002,185.2743276600013,54485.4826884 2022-10-21,15:55:34.000,294,11056965,-795,0,1666367733,13070.024715779997,185.29547504999937,54485.39884296001 2022-10-21,15:55:35.000,294,11057002,-795,0,1666367734,13070.098815190002,185.35186809000152,54485.44076568001 2022-10-21,15:55:36.000,294,11056977,-795,0,1666367735,13070.139233050002,185.45055590999982,54485.39185584 2022-10-21,15:55:37.000,294,11057012,-795,0,1666367736,13069.970825299992,185.54219459999877,54485.31499752 2022-10-21,15:55:38.000,294,11056970,-795,0,1666367737,13069.923671129996,185.54219459999877,54485.44076568001 2022-10-21,15:55:39.000,294,11057013,-795,0,1666367738,13069.842835409996,185.59153851000156,54485.56653384001 2022-10-21,15:55:40.000,294,11056934,-795,0,1666367739,13069.76873599999,185.54924372999812,54485.65736640001 2022-10-21,15:55:41.000,294,11056912,-795,0,1666367740,13069.66769134999,185.59153851000156,54485.62941792 2022-10-21,15:55:42.000,294,11057006,-795,0,1666367741,13069.67442766,185.56334199000412,54485.60146944 2022-10-21,15:55:43.000,294,11056981,-795,0,1666367742,13069.6340098,185.54924372999812,54485.57352096 2022-10-21,15:55:44.000,294,11056985,-795,0,1666367743,13069.54643776999,185.51399808000133,54485.5525596 2022-10-21,15:55:45.000,294,11057016,-795,0,1666367744,13069.61380087,185.5210472100007,54485.67134064 2022-10-21,15:55:46.000,294,11056982,-795,0,1666367745,13069.640746109995,185.45760503999918,54485.74121184 2022-10-21,15:55:47.000,294,11057015,-795,0,1666367746,13069.580119319995,185.49285069000325,54485.79012168 2022-10-21,15:55:48.000,294,11056941,-795,0,1666367747,13069.499283599995,185.4717032999979,54485.68531488001 2022-10-21,15:55:49.000,294,11056945,-795,0,1666367748,13069.49254729,185.45760503999918,54485.67134064 2022-10-21,15:55:50.000,294,11057005,-795,0,1666367749,13069.52622883999,185.45055590999982,54485.70627624001 2022-10-21,15:55:51.000,294,11056972,-795,0,1666367750,13069.49254729,185.4364576500011,54485.72025048 2022-10-21,15:55:52.000,294,11056983,-795,0,1666367751,13069.418447879994,185.45055590999982,54485.7272376 2022-10-21,15:55:53.000,294,11056990,-795,0,1666367752,13069.40497525999,185.40826113000367,54485.70627624001 2022-10-21,15:55:54.000,294,11056968,-795,0,1666367753,13069.48581097999,185.42940852000174,54485.783134560006 2022-10-21,15:55:55.000,294,11057004,-795,0,1666367754,13069.44539311999,185.4364576500011,54485.76916032 2022-10-21,15:55:56.000,294,11056922,-795,0,1666367755,13069.438656809994,185.42940852000174,54485.67832776 2022-10-21,15:55:57.000,294,11056979,-795,0,1666367756,13069.337612159994,185.3730154799996,54485.545572480005 2022-10-21,15:55:58.000,294,11056974,-795,0,1666367757,13069.351084779999,185.32367157000408,54485.58050808 2022-10-21,15:55:59.000,294,11056941,-795,0,1666367758,13069.34434846999,185.31662244000472,54485.60146944 2022-10-21,15:56:00.000,294,11057004,-795,0,1666367759,13069.378030019994,185.31662244000472,54485.57352096 2022-10-21,15:56:01.000,294,11056990,-795,0,1666367760,13069.290457989999,185.28842592,54485.6224308 2022-10-21,15:56:02.000,294,11056996,-795,0,1666367761,13069.40497525999,185.26022940000257,54485.67832776 2022-10-21,15:56:03.000,294,11056967,-795,0,1666367762,13069.34434846999,185.26727853000193,54485.6224308 2022-10-21,15:56:04.000,294,11056946,-795,0,1666367763,13069.391502639999,185.2531802700032,54485.594482320004 2022-10-21,15:56:05.000,294,11056999,-795,0,1666367764,13069.378030019994,185.26727853000193,54485.57352096 2022-10-21,15:56:06.000,294,11056961,-795,0,1666367765,13069.32413953999,185.26022940000257,54485.55954672 2022-10-21,15:56:07.000,294,11057007,-795,0,1666367766,13069.34434846999,185.3095733099981,54485.53159824 2022-10-21,15:56:08.000,294,11057019,-795,0,1666367767,13069.34434846999,185.29547504999937,54485.51762400001 2022-10-21,15:56:09.000,294,11057015,-795,0,1666367768,13069.398238949994,185.34481896000216,54485.68531488001 2022-10-21,15:56:10.000,294,11056986,-795,0,1666367769,13069.357821089994,185.32367157000408,54485.60146944 2022-10-21,15:56:11.000,294,11057000,-795,0,1666367770,13069.371293709999,185.31662244000472,54485.67134064 2022-10-21,15:56:12.000,294,11056939,-795,0,1666367771,13069.351084779999,185.36596635000024,54485.65037928 2022-10-21,15:56:13.000,294,11056973,-795,0,1666367772,13069.303930609989,185.3377698300028,54485.53159824 2022-10-21,15:56:14.000,294,11056938,-795,0,1666367773,13069.256776439994,185.35186809000152,54485.53858536001 2022-10-21,15:56:15.000,294,11056987,-795,0,1666367774,13069.310666919999,185.40826113000367,54485.65037928 2022-10-21,15:56:16.000,294,11056955,-795,0,1666367775,13069.297194299994,185.42940852000174,54485.60845656001 2022-10-21,15:56:17.000,294,11056955,-795,0,1666367776,13069.256776439994,185.44350678000046,54485.60845656001 2022-10-21,15:56:18.000,294,11056999,-795,0,1666367777,13069.256776439994,185.45055590999982,54485.594482320004 2022-10-21,15:56:19.000,294,11056963,-795,0,1666367778,13069.250040129999,185.46465416999854,54485.70627624001 2022-10-21,15:56:20.000,294,11056948,-795,0,1666367779,13069.243303819989,185.42940852000174,54485.68531488001 2022-10-21,15:56:21.000,294,11056986,-795,0,1666367780,13069.243303819989,185.42235939000238,54485.68531488001 2022-10-21,15:56:22.000,294,11056962,-795,0,1666367781,13069.216358579994,185.4364576500011,54485.55954672 2022-10-21,15:56:23.000,294,11056963,-795,0,1666367782,13069.216358579994,185.44350678000046,54485.57352096 2022-10-21,15:56:24.000,294,11056931,-795,0,1666367783,13069.216358579994,185.42940852000174,54485.615443680006 2022-10-21,15:56:25.000,294,11056995,-795,0,1666367784,13069.202885959989,185.44350678000046,54485.62941792 2022-10-21,15:56:26.000,294,11057039,-795,0,1666367785,13069.223094889989,185.45055590999982,54485.57352096 2022-10-21,15:56:27.000,294,11057007,-795,0,1666367786,13069.223094889989,185.45760503999918,54485.60845656001 2022-10-21,15:56:28.000,294,11057006,-795,0,1666367787,13069.162468099988,185.51399808000133,54485.55954672 2022-10-21,15:56:29.000,294,11056916,-795,0,1666367788,13069.250040129999,185.4858015600039,54485.48967552001 2022-10-21,15:56:30.000,294,11056957,-795,0,1666367789,13069.202885959989,185.46465416999854,54485.615443680006 2022-10-21,15:56:31.000,294,11057024,-795,0,1666367790,13069.250040129999,185.4717032999979,54485.58050808 2022-10-21,15:56:32.000,294,11057024,-795,0,1666367791,13069.209622269998,185.5210472100007,54485.4826884 2022-10-21,15:56:33.000,294,11056977,-795,0,1666367792,13069.236567509994,185.5210472100007,54485.76916032 2022-10-21,15:56:34.000,294,11056995,-795,0,1666367793,13069.36455739999,185.54219459999877,54485.615443680006 2022-10-21,15:56:35.000,294,11057015,-795,0,1666367794,13069.378030019994,185.5844893800022,54485.74819896 2022-10-21,15:56:36.000,294,11056957,-795,0,1666367795,13069.351084779999,185.62678415999835,54485.7272376 2022-10-21,15:56:37.000,294,11056956,-795,0,1666367796,13069.283721679989,185.6479315500037,54485.58749520001 2022-10-21,15:56:38.000,294,11056949,-795,0,1666367797,13069.250040129999,185.65498068000306,54485.58050808 2022-10-21,15:56:39.000,294,11056973,-795,0,1666367798,13069.256776439994,185.69727545999922,54485.58749520001 2022-10-21,15:56:40.000,294,11056972,-795,0,1666367799,13069.283721679989,185.70432458999858,54485.65736640001 2022-10-21,15:56:41.000,294,11056986,-795,0,1666367800,13069.270249059999,185.6831772000005,54485.68531488001 2022-10-21,15:56:42.000,294,11057013,-795,0,1666367801,13069.236567509994,185.71137371999794,54485.65037928 2022-10-21,15:56:43.000,294,11057002,-795,0,1666367802,13069.250040129999,185.71842285000457,54485.664353520006 2022-10-21,15:56:44.000,294,11056921,-795,0,1666367803,13069.250040129999,185.72547198000393,54485.7272376 2022-10-21,15:56:45.000,294,11056936,-795,0,1666367804,13069.263512749989,185.71842285000457,54485.70627624001 2022-10-21,15:56:46.000,294,11057002,-795,0,1666367805,13069.202885959989,185.71842285000457,54485.70627624001 2022-10-21,15:56:47.000,294,11056948,-795,0,1666367806,13069.182677029989,185.66202981000242,54485.67832776 2022-10-21,15:56:48.000,294,11056976,-795,0,1666367807,13069.068159759998,185.70432458999858,54485.57352096 2022-10-21,15:56:49.000,294,11056978,-795,0,1666367808,13069.081632379988,185.69727545999922,54485.58749520001 2022-10-21,15:56:50.000,294,11057016,-795,0,1666367809,13069.128786549998,185.66202981000242,54485.7272376 2022-10-21,15:56:51.000,294,11057013,-795,0,1666367810,13069.088368689998,185.64088242000435,54485.692302 2022-10-21,15:56:52.000,294,11056947,-795,0,1666367811,13069.000796660002,185.67612807000114,54485.62941792 2022-10-21,15:56:53.000,294,11056910,-795,0,1666367812,13069.014269279993,185.64088242000435,54485.60845656001 2022-10-21,15:56:54.000,294,11057006,-795,0,1666367813,13069.007532969998,185.64088242000435,54485.643392160004 2022-10-21,15:56:55.000,294,11057012,-795,0,1666367814,13069.061423450003,185.6479315500037,54485.58749520001 2022-10-21,15:56:56.000,294,11057011,-795,0,1666367815,13068.973851419993,185.67612807000114,54485.53858536001 2022-10-21,15:56:57.000,294,11056972,-795,0,1666367816,13068.926697249997,185.6831772000005,54485.545572480005 2022-10-21,15:56:58.000,294,11057023,-795,0,1666367817,13068.967115109997,185.6479315500037,54485.67832776 2022-10-21,15:56:59.000,294,11056954,-795,0,1666367818,13068.946906179997,185.6479315500037,54485.63640504001 2022-10-21,15:57:00.000,294,11056963,-795,0,1666367819,13068.953642489992,185.619735029999,54485.60146944 2022-10-21,15:57:01.000,294,11056988,-795,0,1666367820,13068.919960940002,185.5844893800022,54485.545572480005 2022-10-21,15:57:02.000,294,11056994,-795,0,1666367821,13068.879543080002,185.60563677000027,54485.46871416001 2022-10-21,15:57:03.000,294,11056981,-795,0,1666367822,13068.899752010002,185.60563677000027,54485.45473992 2022-10-21,15:57:04.000,294,11056981,-795,0,1666367823,13068.852597839992,185.59858764000091,54485.39185584 2022-10-21,15:57:05.000,294,11056981,-795,0,1666367824,13068.967115109997,185.57744025000284,54485.56653384001 2022-10-21,15:57:06.000,294,11057020,-795,0,1666367825,13068.953642489992,185.57039112000348,54485.6224308 2022-10-21,15:57:07.000,294,11057021,-795,0,1666367826,13069.021005590002,185.54219459999877,54485.60146944 2022-10-21,15:57:08.000,294,11056925,-795,0,1666367827,13068.960378800002,185.57744025000284,54485.58050808 2022-10-21,15:57:09.000,294,11056996,-795,0,1666367828,13069.021005590002,185.59858764000091,54485.615443680006 2022-10-21,15:57:10.000,294,11056975,-795,0,1666367829,13069.007532969998,185.60563677000027,54485.51063688 2022-10-21,15:57:11.000,294,11057016,-795,0,1666367830,13069.068159759998,185.61268589999963,54485.58749520001 2022-10-21,15:57:12.000,294,11056964,-795,0,1666367831,13069.021005590002,185.619735029999,54485.6224308 2022-10-21,15:57:13.000,294,11056994,-795,0,1666367832,13069.054687139993,185.6479315500037,54485.58749520001 2022-10-21,15:57:14.000,294,11057011,-795,0,1666367833,13069.122050239988,185.66202981000242,54485.615443680006 2022-10-21,15:57:15.000,294,11057015,-795,0,1666367834,13069.155731789993,185.6831772000005,54485.67832776 2022-10-21,15:57:16.000,294,11057021,-795,0,1666367835,13069.115313929993,185.746619370002,54485.69928912 2022-10-21,15:57:17.000,294,11057018,-795,0,1666367836,13069.122050239988,185.77481588999945,54485.55954672 2022-10-21,15:57:18.000,294,11056968,-795,0,1666367837,13069.122050239988,185.81006154000352,54485.55954672 2022-10-21,15:57:19.000,294,11057007,-795,0,1666367838,13069.135522859993,185.8312089300016,54485.52461112 2022-10-21,15:57:20.000,294,11056991,-795,0,1666367839,13069.108577619998,185.87350370999775,54485.60845656001 2022-10-21,15:57:21.000,294,11056984,-795,0,1666367840,13069.155731789993,185.90874936000182,54485.56653384001 2022-10-21,15:57:22.000,294,11057000,-795,0,1666367841,13069.148995479998,185.95104413999798,54485.58050808 2022-10-21,15:57:23.000,294,11057008,-795,0,1666367842,13069.108577619998,185.9580932700046,54485.50364976 2022-10-21,15:57:24.000,294,11056959,-795,0,1666367843,13069.175940719993,186.00743718000012,54485.594482320004 2022-10-21,15:57:25.000,294,11056979,-795,0,1666367844,13069.155731789993,186.01448630999948,54485.53159824 2022-10-21,15:57:26.000,294,11056977,-795,0,1666367845,13069.101841309988,186.00743718000012,54485.45473992 2022-10-21,15:57:27.000,294,11056964,-795,0,1666367846,13069.175940719993,186.00743718000012,54485.39884296001 2022-10-21,15:57:28.000,294,11056995,-795,0,1666367847,13069.128786549998,186.08497761000035,54485.52461112 2022-10-21,15:57:29.000,294,11056956,-795,0,1666367848,13069.101841309988,186.06383022000227,54485.36390736 2022-10-21,15:57:30.000,294,11056952,-795,0,1666367849,13069.202885959989,186.01448630999948,54485.664353520006 2022-10-21,15:57:31.000,294,11056974,-795,0,1666367850,13069.276985369994,185.9933389200014,54485.6224308 2022-10-21,15:57:32.000,294,11056981,-795,0,1666367851,13069.216358579994,186.01448630999948,54485.53159824 2022-10-21,15:57:33.000,294,11056970,-795,0,1666367852,13069.209622269998,186.00038805000077,54485.41980432001 2022-10-21,15:57:34.000,294,11056970,-795,0,1666367853,13069.202885959989,186.03563370000484,54485.51063688 2022-10-21,15:57:35.000,294,11056985,-795,0,1666367854,13069.250040129999,185.97219153000333,54485.53159824 2022-10-21,15:57:36.000,294,11057028,-795,0,1666367855,13069.256776439994,186.00038805000077,54485.56653384001 2022-10-21,15:57:37.000,294,11056981,-795,0,1666367856,13069.250040129999,186.02153543999884,54485.46172704 2022-10-21,15:57:38.000,294,11056980,-795,0,1666367857,13069.276985369994,185.98628979000205,54485.496662640006 2022-10-21,15:57:39.000,294,11057034,-795,0,1666367858,13069.32413953999,185.9792406600027,54485.5525596 2022-10-21,15:57:40.000,294,11056962,-795,0,1666367859,13069.317403229994,186.00743718000012,54485.58050808 2022-10-21,15:57:41.000,294,11056957,-795,0,1666367860,13069.303930609989,185.9792406600027,54485.53159824 2022-10-21,15:57:42.000,294,11056961,-795,0,1666367861,13069.330875849999,186.00038805000077,54485.39185584 2022-10-21,15:57:43.000,294,11057021,-795,0,1666367862,13069.250040129999,185.9933389200014,54485.51762400001 2022-10-21,15:57:44.000,294,11056956,-795,0,1666367863,13069.337612159994,186.00743718000012,54485.447752800006 2022-10-21,15:57:45.000,294,11056950,-795,0,1666367864,13069.337612159994,186.04973196000356,54485.58749520001 2022-10-21,15:57:46.000,294,11056994,-795,0,1666367865,13069.38476632999,186.01448630999948,54485.496662640006 2022-10-21,15:57:47.000,294,11056967,-795,0,1666367866,13069.317403229994,185.9792406600027,54485.545572480005 2022-10-21,15:57:48.000,294,11056998,-795,0,1666367867,13069.391502639999,185.98628979000205,54485.615443680006 2022-10-21,15:57:49.000,294,11056996,-795,0,1666367868,13069.398238949994,185.97219153000333,54485.58050808 2022-10-21,15:57:50.000,294,11056974,-795,0,1666367869,13069.41171157,185.95104413999798,54485.65037928 2022-10-21,15:57:51.000,294,11056974,-795,0,1666367870,13069.42518418999,185.94399500999862,54485.58749520001 2022-10-21,15:57:52.000,294,11056996,-795,0,1666367871,13069.40497525999,185.90170023000246,54485.58050808 2022-10-21,15:57:53.000,294,11057009,-795,0,1666367872,13069.42518418999,185.88055284000438,54485.60845656001 2022-10-21,15:57:54.000,294,11056976,-795,0,1666367873,13069.479074669995,185.85235631999967,54485.664353520006 2022-10-21,15:57:55.000,294,11057014,-795,0,1666367874,13069.48581097999,185.85235631999967,54485.62941792 2022-10-21,15:57:56.000,294,11056973,-795,0,1666367875,13069.49254729,185.8312089300016,54485.60845656001 2022-10-21,15:57:57.000,294,11057000,-795,0,1666367876,13069.4319205,185.8312089300016,54485.46172704 2022-10-21,15:57:58.000,294,11057036,-795,0,1666367877,13069.499283599995,185.7818650199988,54485.50364976 2022-10-21,15:57:59.000,294,11056990,-795,0,1666367878,13069.54643776999,185.77481588999945,54485.53159824 2022-10-21,15:58:00.000,294,11056960,-795,0,1666367879,13069.57338301,185.7677667600001,54485.51063688 2022-10-21,15:58:01.000,294,11056946,-795,0,1666367880,13069.54643776999,185.7677667600001,54485.51063688 2022-10-21,15:58:02.000,294,11057005,-795,0,1666367881,13069.56664669999,185.746619370002,54485.52461112 2022-10-21,15:58:03.000,294,11056990,-795,0,1666367882,13069.559910389995,185.7677667600001,54485.51063688 2022-10-21,15:58:04.000,294,11056928,-795,0,1666367883,13069.61380087,185.7325211100033,54485.52461112 2022-10-21,15:58:05.000,294,11056965,-795,0,1666367884,13069.58685562999,185.7677667600001,54485.51762400001 2022-10-21,15:58:06.000,294,11057015,-795,0,1666367885,13069.62727348999,185.77481588999945,54485.51063688 2022-10-21,15:58:07.000,294,11056955,-795,0,1666367886,13069.580119319995,185.76071763000073,54485.39884296001 2022-10-21,15:58:08.000,294,11056991,-795,0,1666367887,13069.57338301,185.76071763000073,54485.40583008 2022-10-21,15:58:09.000,294,11056963,-795,0,1666367888,13069.65421873,185.77481588999945,54485.53858536001 2022-10-21,15:58:10.000,294,11056960,-795,0,1666367889,13069.65421873,185.75366850000137,54485.5525596 2022-10-21,15:58:11.000,294,11056992,-795,0,1666367890,13069.640746109995,185.7818650199988,54485.58749520001 2022-10-21,15:58:12.000,294,11056995,-795,0,1666367891,13069.61380087,185.72547198000393,54485.475701280004 2022-10-21,15:58:13.000,294,11057000,-795,0,1666367892,13069.620537179995,185.70432458999858,54485.426791440004 2022-10-21,15:58:14.000,294,11056984,-795,0,1666367893,13069.580119319995,185.66907894000178,54485.496662640006 2022-10-21,15:58:15.000,294,11056986,-795,0,1666367894,13069.52622883999,185.66907894000178,54485.5525596 2022-10-21,15:58:16.000,294,11056980,-795,0,1666367895,13069.47233836,185.6479315500037,54485.34993312001 2022-10-21,15:58:17.000,294,11056964,-795,0,1666367896,13069.52622883999,185.6338332899977,54485.33595888 2022-10-21,15:58:18.000,294,11056999,-795,0,1666367897,13069.580119319995,185.59153851000156,54485.692302 2022-10-21,15:58:19.000,294,11056979,-795,0,1666367898,13069.56664669999,185.57039112000348,54485.60146944 2022-10-21,15:58:20.000,294,11056970,-795,0,1666367899,13069.580119319995,185.51399808000133,54485.46871416001 2022-10-21,15:58:21.000,294,11056949,-795,0,1666367900,13069.58685562999,185.4717032999979,54485.39185584 2022-10-21,15:58:22.000,294,11056979,-795,0,1666367901,13069.559910389995,185.42940852000174,54485.37089448001 2022-10-21,15:58:23.000,294,11056980,-795,0,1666367902,13069.61380087,185.40826113000367,54485.36390736 2022-10-21,15:58:24.000,294,11056991,-795,0,1666367903,13069.701372899995,185.35186809000152,54485.48967552001 2022-10-21,15:58:25.000,294,11056991,-795,0,1666367904,13069.68790027999,185.3095733099981,54485.51063688 2022-10-21,15:58:26.000,294,11057000,-795,0,1666367905,13069.70810920999,185.3095733099981,54485.4826884 2022-10-21,15:58:27.000,294,11056987,-795,0,1666367906,13069.721581829996,185.29547504999937,54485.39185584 2022-10-21,15:58:28.000,294,11056995,-795,0,1666367907,13069.782208619996,185.28842592,54485.44076568001 2022-10-21,15:58:29.000,294,11056973,-795,0,1666367908,13069.809153859991,185.2743276600013,54485.46871416001 2022-10-21,15:58:30.000,294,11057008,-795,0,1666367909,13069.71484552,185.26727853000193,54485.39185584 2022-10-21,15:58:31.000,294,11056976,-795,0,1666367910,13069.761999689996,185.2390820100045,54485.51063688 2022-10-21,15:58:32.000,294,11057016,-795,0,1666367911,13069.69463659,185.26022940000257,54485.30102328001 2022-10-21,15:58:33.000,294,11056987,-795,0,1666367912,13069.75526338,185.2531802700032,54485.545572480005 2022-10-21,15:58:34.000,294,11056978,-795,0,1666367913,13069.76873599999,185.26022940000257,54485.60146944 2022-10-21,15:58:35.000,294,11056955,-795,0,1666367914,13069.79568124,185.24613114000385,54485.615443680006 2022-10-21,15:58:36.000,294,11056926,-795,0,1666367915,13069.79568124,185.23203287999786,54485.545572480005 2022-10-21,15:58:37.000,294,11057012,-795,0,1666367916,13069.70810920999,185.16859071000363,54485.4826884 2022-10-21,15:58:38.000,294,11056990,-795,0,1666367917,13069.72831813999,185.1544924500049,54485.46172704 2022-10-21,15:58:39.000,294,11056982,-795,0,1666367918,13069.71484552,185.13334505999956,54485.475701280004 2022-10-21,15:58:40.000,294,11056932,-795,0,1666367919,13069.68790027999,185.11219767000148,54485.48967552001 2022-10-21,15:58:41.000,294,11056979,-795,0,1666367920,13069.69463659,185.06990288999805,54485.496662640006 2022-10-21,15:58:42.000,294,11057025,-795,0,1666367921,13069.66769134999,185.0417063700006,54485.53858536001 2022-10-21,15:58:43.000,294,11056949,-795,0,1666367922,13069.69463659,185.02055898000253,54485.58050808 2022-10-21,15:58:44.000,294,11056956,-795,0,1666367923,13069.640746109995,184.99236245999782,54485.475701280004 2022-10-21,15:58:45.000,294,11056935,-795,0,1666367924,13069.66769134999,184.9782641999991,54485.46871416001 2022-10-21,15:58:46.000,294,11056988,-795,0,1666367925,13069.66769134999,184.90777289999824,54485.46172704 2022-10-21,15:58:47.000,294,11056969,-795,0,1666367926,13069.6340098,184.83728160000464,54485.447752800006 2022-10-21,15:58:48.000,294,11057014,-795,0,1666367927,13069.580119319995,184.85842899000272,54485.377881600005 2022-10-21,15:58:49.000,294,11057018,-795,0,1666367928,13069.61380087,184.80908507999993,54485.41980432001 2022-10-21,15:58:50.000,294,11056959,-795,0,1666367929,13069.660955039995,184.80203595000057,54485.57352096 2022-10-21,15:58:51.000,294,11057032,-795,0,1666367930,13069.64748241999,184.75269203999778,54485.46871416001 2022-10-21,15:58:52.000,294,11056936,-795,0,1666367931,13069.620537179995,184.75269203999778,54485.39884296001 2022-10-21,15:58:53.000,294,11056917,-795,0,1666367932,13069.59359194,184.70334813000227,54485.46172704 2022-10-21,15:58:54.000,294,11057018,-795,0,1666367933,13069.559910389995,184.68924987000355,54485.43377856 2022-10-21,15:58:55.000,294,11056985,-795,0,1666367934,13069.58685562999,184.62580770000204,54485.46871416001 2022-10-21,15:58:56.000,294,11056968,-795,0,1666367935,13069.539701459995,184.6822007400042,54485.32198464001 2022-10-21,15:58:57.000,294,11056939,-795,0,1666367936,13069.479074669995,184.62580770000204,54485.27307480001 2022-10-21,15:58:58.000,294,11056994,-795,0,1666367937,13069.56664669999,184.61170944000332,54485.41980432001 2022-10-21,15:58:59.000,294,11056989,-795,0,1666367938,13069.51275622,184.61170944000332,54485.25211344001 2022-10-21,15:59:00.000,294,11056960,-795,0,1666367939,13069.54643776999,184.5835129199986,54485.41980432001 2022-10-21,15:59:01.000,294,11056990,-795,0,1666367940,13069.519492529995,184.55531640000117,54485.39185584 2022-10-21,15:59:02.000,294,11056994,-795,0,1666367941,13069.45212943,184.56236553000053,54485.38486872 2022-10-21,15:59:03.000,294,11056989,-795,0,1666367942,13069.45212943,184.50597248999838,54485.26608768 2022-10-21,15:59:04.000,294,11056983,-795,0,1666367943,13069.499283599995,184.54826727000182,54485.377881600005 2022-10-21,15:59:05.000,294,11056998,-795,0,1666367944,13069.50601990999,184.51302161999774,54485.39884296001 2022-10-21,15:59:06.000,294,11057020,-795,0,1666367945,13069.479074669995,184.47777597000095,54485.36390736 2022-10-21,15:59:07.000,294,11056996,-795,0,1666367946,13069.47233836,184.46367771000223,54485.308010400004 2022-10-21,15:59:08.000,294,11056984,-795,0,1666367947,13069.499283599995,184.4354811900048,54485.40583008 2022-10-21,15:59:09.000,294,11057000,-795,0,1666367948,13069.50601990999,184.386137280002,54485.342946 2022-10-21,15:59:10.000,294,11056944,-795,0,1666367949,13069.50601990999,184.37908815000264,54485.33595888 2022-10-21,15:59:11.000,294,11056982,-795,0,1666367950,13069.499283599995,184.37203902000329,54485.426791440004 2022-10-21,15:59:12.000,294,11056985,-795,0,1666367951,13069.458865739995,184.41433379999944,54485.30102328001 2022-10-21,15:59:13.000,294,11057011,-795,0,1666367952,13069.51275622,184.37203902000329,54485.33595888 2022-10-21,15:59:14.000,294,11056991,-795,0,1666367953,13069.55317408,184.32974423999985,54485.39185584 2022-10-21,15:59:15.000,294,11056999,-795,0,1666367954,13069.559910389995,184.30859685000178,54485.38486872 2022-10-21,15:59:16.000,294,11056974,-795,0,1666367955,13069.58685562999,184.30859685000178,54485.39884296001 2022-10-21,15:59:17.000,294,11056995,-715,0,1666367956,13069.54643776999,184.2874494600037,54485.31499752 2022-10-21,15:59:18.000,294,11056935,-795,0,1666367957,13069.51275622,184.2733511999977,54485.33595888 2022-10-21,15:59:19.000,294,11057001,-795,0,1666367958,13069.62727348999,184.24515468000027,54485.45473992 2022-10-21,15:59:20.000,294,11056980,-795,0,1666367959,13069.57338301,184.25220380999963,54485.475701280004 2022-10-21,15:59:21.000,294,11057002,-795,0,1666367960,13069.58685562999,184.20990903000347,54485.53159824 2022-10-21,15:59:22.000,294,11056980,-795,0,1666367961,13069.53296515,184.19581077000475,54485.4128172 2022-10-21,15:59:23.000,294,11056944,-795,0,1666367962,13069.58685562999,184.15351599000132,54485.328971760006 2022-10-21,15:59:24.000,294,11056987,-795,0,1666367963,13069.57338301,184.1253194700039,54485.44076568001 2022-10-21,15:59:25.000,294,11056968,-795,0,1666367964,13069.539701459995,184.09007381999982,54485.36390736 2022-10-21,15:59:26.000,294,11056994,-795,0,1666367965,13069.519492529995,184.06187730000238,54485.43377856 2022-10-21,15:59:27.000,294,11056997,-795,0,1666367966,13069.519492529995,184.08302469000046,54485.342946 2022-10-21,15:59:28.000,294,11056981,-795,0,1666367967,13069.49254729,184.04777904000366,54485.33595888 2022-10-21,15:59:29.000,294,11056988,-795,0,1666367968,13069.54643776999,184.00548426000023,54485.38486872 2022-10-21,15:59:30.000,294,11056949,-795,0,1666367969,13069.53296515,183.9772877400028,54485.475701280004 2022-10-21,15:59:31.000,294,11057003,-795,0,1666367970,13069.46560204999,183.92794383,54485.140319520004 2022-10-21,15:59:32.000,294,11056960,-795,0,1666367971,13069.42518418999,183.92794383,54485.2381392 2022-10-21,15:59:33.000,294,11056978,-795,0,1666367972,13069.47233836,183.85040339999978,54485.33595888 2022-10-21,15:59:34.000,294,11056985,-795,0,1666367973,13069.45212943,183.80105949000426,54485.45473992 2022-10-21,15:59:35.000,294,11056974,-795,0,1666367974,13069.4319205,183.7940103600049,54485.37089448001 2022-10-21,15:59:36.000,294,11056983,-795,0,1666367975,13069.40497525999,183.75171558000147,54485.259100560004 2022-10-21,15:59:37.000,294,11056987,-795,0,1666367976,13069.398238949994,183.71646993000468,54485.26608768 2022-10-21,15:59:38.000,294,11056994,-795,0,1666367977,13069.46560204999,183.67417515000125,54485.43377856 2022-10-21,15:59:39.000,294,11056966,-795,0,1666367978,13069.42518418999,183.60368385000038,54485.328971760006 2022-10-21,15:59:40.000,294,11056949,-795,0,1666367979,13069.45212943,183.55433994000487,54485.35692024 2022-10-21,15:59:41.000,294,11056993,-795,0,1666367980,13069.458865739995,183.56843820000358,54485.308010400004 2022-10-21,15:59:42.000,294,11056984,-795,0,1666367981,13069.44539311999,183.5190942900008,54485.2381392 2022-10-21,15:59:43.000,294,11056999,-795,0,1666367982,13069.44539311999,183.50499603000208,54485.19621648 2022-10-21,15:59:44.000,294,11056993,-795,0,1666367983,13069.47233836,183.44155386000057,54485.30102328001 2022-10-21,15:59:45.000,294,11056967,-795,0,1666367984,13069.49254729,183.42745560000185,54485.328971760006 2022-10-21,15:59:46.000,294,11056980,-795,0,1666367985,13069.45212943,183.3710625599997,54485.26608768 2022-10-21,15:59:47.000,294,11056994,-795,0,1666367986,13069.47233836,183.3710625599997,54485.2381392 2022-10-21,15:59:48.000,294,11056952,-795,0,1666367987,13069.519492529995,183.3076203899982,54485.30102328001 2022-10-21,15:59:49.000,294,11056943,-795,0,1666367988,13069.51275622,183.34286604000226,54485.280061920006 2022-10-21,15:59:50.000,294,11056985,-795,0,1666367989,13069.50601990999,183.2723747400014,54485.2381392 2022-10-21,15:59:51.000,294,11056998,-795,0,1666367990,13069.51275622,183.25827648000268,54485.35692024 2022-10-21,15:59:52.000,294,11056990,-795,0,1666367991,13069.499283599995,183.23007995999797,54485.32198464001 2022-10-21,15:59:53.000,294,11056951,-795,0,1666367992,13069.48581097999,183.2230308299986,54485.34993312001 2022-10-21,15:59:54.000,294,11057001,-795,0,1666367993,13069.56664669999,183.21598169999925,54485.30102328001 2022-10-21,15:59:55.000,294,11057000,-795,0,1666367994,13069.49254729,183.13139213999966,54485.44076568001 2022-10-21,15:59:56.000,294,11056971,-795,0,1666367995,13069.539701459995,183.1877851800018,54485.28704904 2022-10-21,15:59:57.000,294,11056997,-795,0,1666367996,13069.4319205,183.13139213999966,54485.31499752 2022-10-21,15:59:58.000,294,11057007,-795,0,1666367997,13069.45212943,183.04680258000008,54485.21717784 2022-10-21,15:59:59.000,294,11056928,-795,0,1666367998,13069.458865739995,183.0749991000048,54485.27307480001 2022-10-21,16:00:00.000,294,11056992,-795,0,1666367999,13069.47233836,183.025655190002,54485.28704904 2022-10-21,16:00:01.000,294,11057008,-795,0,1666368000,13069.51275622,183.01155693000328,54485.36390736 2022-10-21,16:00:02.000,294,11056959,-795,0,1666368001,13069.44539311999,182.9763112799992,54485.30102328001 2022-10-21,16:00:03.000,294,11056986,-795,0,1666368002,13069.38476632999,182.94811476000177,54485.17525512 2022-10-21,16:00:04.000,294,11056918,-795,0,1666368003,13069.418447879994,182.89877084999898,54485.168268 2022-10-21,16:00:05.000,294,11057024,-795,0,1666368004,13069.337612159994,182.89172171999962,54485.13333240001 2022-10-21,16:00:06.000,294,11056886,-795,0,1666368005,13069.40497525999,182.88467259000026,54485.210190720005 2022-10-21,16:00:07.000,294,11056977,-795,0,1666368006,13069.36455739999,182.87057433000155,54485.14730664 2022-10-21,16:00:08.000,294,11057019,-795,0,1666368007,13069.38476632999,182.8776234600009,54485.18224224001 2022-10-21,16:00:09.000,294,11057020,-795,0,1666368008,13069.418447879994,182.84942694000347,54485.22416496 2022-10-21,16:00:10.000,294,11056936,-795,0,1666368009,13069.45212943,182.78598477000196,54485.259100560004 2022-10-21,16:00:11.000,294,11056981,-795,0,1666368010,13069.46560204999,182.80008303000068,54485.210190720005 2022-10-21,16:00:12.000,294,11056922,-795,0,1666368011,13069.371293709999,182.78598477000196,54485.140319520004 2022-10-21,16:00:13.000,294,11057002,-795,0,1666368012,13069.41171157,182.78598477000196,54485.15429376001 2022-10-21,16:00:14.000,294,11056979,-795,0,1666368013,13069.46560204999,182.7507391199979,54485.15429376001 2022-10-21,16:00:15.000,294,11056943,-795,0,1666368014,13069.45212943,182.73664085999917,54485.11935816 2022-10-21,16:00:16.000,294,11056988,-635,0,1666368015,13069.398238949994,182.70844434000173,54485.10538392001 2022-10-21,16:00:17.000,294,11056951,-795,0,1666368016,13069.438656809994,182.68729695000366,54485.18224224001 2022-10-21,16:00:18.000,294,11056985,-795,0,1666368017,13069.50601990999,182.69434608000302,54485.25211344001 2022-10-21,16:00:19.000,294,11057022,-795,0,1666368018,13069.46560204999,182.67319868999766,54485.2381392 2022-10-21,16:00:20.000,294,11056915,-795,0,1666368019,13069.418447879994,182.60975652000343,54485.20320360001 2022-10-21,16:00:21.000,294,11057006,-795,0,1666368020,13069.398238949994,182.60975652000343,54485.19621648 2022-10-21,16:00:22.000,294,11056985,-795,0,1666368021,13069.378030019994,182.56746174,54485.091409680004 2022-10-21,16:00:23.000,294,11056978,-795,0,1666368022,13069.371293709999,182.52516696000384,54485.06346120001 2022-10-21,16:00:24.000,294,11057005,-795,0,1666368023,13069.418447879994,182.51106869999785,54485.10538392001 2022-10-21,16:00:25.000,294,11057023,-795,0,1666368024,13069.438656809994,182.4194300099989,54485.168268 2022-10-21,16:00:26.000,294,11056973,-795,0,1666368025,13069.398238949994,182.4194300099989,54485.10538392001 2022-10-21,16:00:27.000,294,11056950,-795,0,1666368026,13069.418447879994,182.32779131999996,54485.07044832 2022-10-21,16:00:28.000,294,11056960,-795,0,1666368027,13069.42518418999,182.34893870999804,54485.18922936 2022-10-21,16:00:29.000,294,11057004,-795,0,1666368028,13069.42518418999,182.26434914999845,54485.0983968 2022-10-21,16:00:30.000,294,11057001,-795,0,1666368029,13069.418447879994,182.26434914999845,54485.18224224001 2022-10-21,16:00:31.000,294,11056941,-795,0,1666368030,13069.40497525999,182.2573000199991,54485.06346120001 2022-10-21,16:00:32.000,294,11056957,-795,0,1666368031,13069.270249059999,182.25025088999973,54484.93769304001 2022-10-21,16:00:33.000,294,11056992,-795,0,1666368032,13069.290457989999,182.23615263000102,54485.01455136001 2022-10-21,16:00:34.000,294,11056971,-795,0,1666368033,13069.391502639999,182.17975958999887,54485.280061920006 2022-10-21,16:00:35.000,294,11056985,-795,0,1666368034,13069.438656809994,182.21500524000294,54485.27307480001 2022-10-21,16:00:36.000,294,11056939,-795,0,1666368035,13069.418447879994,182.16566133000015,54485.259100560004 2022-10-21,16:00:37.000,294,11056983,-795,0,1666368036,13069.357821089994,182.08107177000056,54485.07743544 2022-10-21,16:00:38.000,294,11056990,-795,0,1666368037,13069.297194299994,182.08812089999992,54485.161280880006 2022-10-21,16:00:39.000,294,11057015,-795,0,1666368038,13069.290457989999,182.08812089999992,54485.07743544 2022-10-21,16:00:40.000,294,11057012,-795,0,1666368039,13069.290457989999,182.109268289998,54485.19621648 2022-10-21,16:00:41.000,294,11056974,-795,0,1666368040,13069.263512749989,182.05287525000313,54485.15429376001 2022-10-21,16:00:42.000,294,11056935,-795,0,1666368041,13069.236567509994,182.0105804699997,54485.112371040006 2022-10-21,16:00:43.000,294,11056950,-795,0,1666368042,13069.182677029989,181.98238395000226,54485.00057712 2022-10-21,16:00:44.000,294,11057000,-795,0,1666368043,13069.115313929993,181.9471382999982,54485.06346120001 2022-10-21,16:00:45.000,294,11056983,-795,0,1666368044,13069.101841309988,181.9259909100001,54484.98660288001 2022-10-21,16:00:46.000,294,11056965,-795,0,1666368045,13069.061423450003,181.8766470000046,54485.01455136001 2022-10-21,16:00:47.000,294,11056959,-795,0,1666368046,13069.041214520003,181.8625487399986,54484.90275744 2022-10-21,16:00:48.000,294,11056943,-795,0,1666368047,13068.973851419993,181.84140135000052,54484.91673168001 2022-10-21,16:00:49.000,294,11056965,-795,0,1666368048,13069.027741899998,181.79205743999773,54484.993590000005 2022-10-21,16:00:50.000,294,11057009,-795,0,1666368049,13069.021005590002,181.80615570000373,54484.993590000005 2022-10-21,16:00:51.000,294,11056996,-795,0,1666368050,13069.000796660002,181.79205743999773,54484.98660288001 2022-10-21,16:00:52.000,294,11056967,-795,0,1666368051,13068.973851419993,181.77091004999966,54484.83987336 2022-10-21,16:00:53.000,294,11056913,-795,0,1666368052,13068.960378800002,181.74271353000222,54484.93769304001 2022-10-21,16:00:54.000,294,11056943,-795,0,1666368053,13068.980587730002,181.7286152700035,54484.93769304001 2022-10-21,16:00:55.000,294,11056933,-795,0,1666368054,13068.994060349993,181.77091004999966,54484.81891200001 2022-10-21,16:00:56.000,294,11056973,-795,0,1666368055,13068.940169870002,181.7286152700035,54484.874808960005 2022-10-21,16:00:57.000,294,11057021,-795,0,1666368056,13068.953642489992,181.75681179000094,54484.79795064001 2022-10-21,16:00:58.000,294,11057017,-795,0,1666368057,13068.953642489992,181.70746787999815,54484.74205368 2022-10-21,16:00:59.000,294,11056981,-795,0,1666368058,13069.000796660002,181.7286152700035,54485.00756424 2022-10-21,16:01:00.000,294,11056951,-795,0,1666368059,13068.987324039997,181.74976266000158,54484.86782184001 2022-10-21,16:01:01.000,294,11056992,-795,0,1666368060,13068.994060349993,181.70746787999815,54484.95166728 2022-10-21,16:01:02.000,294,11056946,-795,0,1666368061,13068.994060349993,181.7004187499988,54484.81891200001 2022-10-21,16:01:03.000,294,11057012,-795,0,1666368062,13068.973851419993,181.72156614000414,54484.776989280006 2022-10-21,16:01:04.000,294,11057002,-795,0,1666368063,13069.007532969998,181.74976266000158,54484.91673168001 2022-10-21,16:01:05.000,294,11056971,-795,0,1666368064,13069.007532969998,181.7638609200003,54484.96564152001 2022-10-21,16:01:06.000,294,11057010,-795,0,1666368065,13068.980587730002,181.77091004999966,54484.874808960005 2022-10-21,16:01:07.000,294,11057014,-795,0,1666368066,13068.967115109997,181.77795917999902,54484.79096352 2022-10-21,16:01:08.000,294,11056962,-795,0,1666368067,13069.027741899998,181.78500830999837,54484.8887832 2022-10-21,16:01:09.000,294,11056994,-795,0,1666368068,13069.021005590002,181.82025396000245,54484.83987336 2022-10-21,16:01:10.000,294,11056984,-795,0,1666368069,13069.027741899998,181.75681179000094,54484.86782184001 2022-10-21,16:01:11.000,294,11056949,-795,0,1666368070,13069.007532969998,181.8273030900018,54484.84686048001 2022-10-21,16:01:12.000,294,11057015,-795,0,1666368071,13068.926697249997,181.8625487399986,54484.825899120005 2022-10-21,16:01:13.000,294,11057012,-795,0,1666368072,13068.960378800002,181.8907452600033,54484.86083472 2022-10-21,16:01:14.000,294,11056995,-795,0,1666368073,13068.926697249997,181.83435222000116,54484.83987336 2022-10-21,16:01:15.000,294,11057003,-795,0,1666368074,13068.994060349993,181.89779439000267,54484.9586544 2022-10-21,16:01:16.000,294,11056958,-795,0,1666368075,13068.946906179997,181.90484352000203,54484.93070592 2022-10-21,16:01:17.000,294,11057000,-795,0,1666368076,13068.899752010002,181.94008916999883,54484.93070592 2022-10-21,16:01:18.000,294,11056981,-795,0,1666368077,13068.866070459997,181.96123656000418,54484.7839764 2022-10-21,16:01:19.000,294,11056990,-795,0,1666368078,13068.866070459997,181.95418743000482,54484.74205368 2022-10-21,16:01:20.000,294,11056993,-795,0,1666368079,13068.839125220002,181.96123656000418,54484.8538476 2022-10-21,16:01:21.000,294,11057009,-795,0,1666368080,13068.852597839992,181.98943308000162,54484.874808960005 2022-10-21,16:01:22.000,294,11057041,-795,0,1666368081,13068.872806769992,181.98943308000162,54484.88179608 2022-10-21,16:01:23.000,294,11057012,-795,0,1666368082,13068.818916290002,182.00353134000034,54484.77000216001 2022-10-21,16:01:24.000,294,11056962,-795,0,1666368083,13068.893015699992,181.9753348200029,54484.7839764 2022-10-21,16:01:25.000,294,11056970,-795,0,1666368084,13068.859334150002,181.98238395000226,54484.70013096001 2022-10-21,16:01:26.000,294,11056990,-795,0,1666368085,13068.832388909992,182.00353134000034,54484.68615672 2022-10-21,16:01:27.000,294,11056990,-795,0,1666368086,13068.839125220002,182.00353134000034,54484.68615672 2022-10-21,16:01:28.000,294,11056987,-795,0,1666368087,13068.845861529997,182.01762959999905,54484.67916960001 2022-10-21,16:01:29.000,294,11056973,-795,0,1666368088,13068.893015699992,182.04582612000377,54484.76301504 2022-10-21,16:01:30.000,294,11056965,-795,0,1666368089,13068.886279389997,182.0246787299984,54484.7839764 2022-10-21,16:01:31.000,294,11056984,-795,0,1666368090,13068.893015699992,182.10221915999864,54484.756027920004 2022-10-21,16:01:32.000,294,11057000,-795,0,1666368091,13068.906488319997,182.08107177000056,54484.68615672 2022-10-21,16:01:33.000,294,11056971,-795,0,1666368092,13068.859334150002,182.09517002999928,54484.5044916 2022-10-21,16:01:34.000,294,11057001,-795,0,1666368093,13068.805443669997,182.15156307000143,54484.53244008001 2022-10-21,16:01:35.000,294,11056977,-795,0,1666368094,13068.913224629992,182.1374648100027,54484.67916960001 2022-10-21,16:01:36.000,294,11056984,-795,0,1666368095,13068.859334150002,182.24320176000037,54484.69314384 2022-10-21,16:01:37.000,294,11056996,-795,0,1666368096,13068.872806769992,182.30664393000188,54484.70013096001 2022-10-21,16:01:38.000,294,11057008,-795,0,1666368097,13068.818916290002,182.29959480000252,54484.66519536 2022-10-21,16:01:39.000,294,11056961,-795,0,1666368098,13068.744816879997,182.34893870999804,54484.66519536 2022-10-21,16:01:40.000,294,11057028,-795,0,1666368099,13068.637035920001,182.24320176000037,54484.58134992001 2022-10-21,16:01:41.000,294,11056954,-795,0,1666368100,13068.623563299996,182.08812089999992,54484.51846584 2022-10-21,16:01:42.000,294,11056982,-795,0,1666368101,13068.839125220002,182.0246787299984,54484.46256888001 2022-10-21,16:01:43.000,294,11057000,-795,0,1666368102,13069.007532969998,182.13041568000335,54484.55340144 2022-10-21,16:01:44.000,294,11056977,-795,0,1666368103,13068.933433559992,182.2573000199991,54484.68615672 2022-10-21,16:01:45.000,294,11056982,-795,0,1666368104,13068.886279389997,182.34893870999804,54484.70013096001 2022-10-21,16:01:46.000,294,11056987,-795,0,1666368105,13068.832388909992,182.30664393000188,54484.53244008001 2022-10-21,16:01:47.000,294,11056961,-795,0,1666368106,13068.791971049992,182.29959480000252,54484.62327264 2022-10-21,16:01:48.000,294,11056944,-795,0,1666368107,13068.913224629992,182.31369306000124,54484.60231128001 2022-10-21,16:01:49.000,294,11056941,-795,0,1666368108,13068.913224629992,182.4053317500002,54484.46256888001 2022-10-21,16:01:50.000,294,11056978,-795,0,1666368109,13068.886279389997,182.45467566000298,54484.609298400006 2022-10-21,16:01:51.000,294,11056978,-795,0,1666368110,13068.805443669997,182.53926522000256,54484.62327264 2022-10-21,16:01:52.000,294,11057012,-795,0,1666368111,13068.724607949996,182.56041261000064,54484.56737568 2022-10-21,16:01:53.000,294,11056986,-795,0,1666368112,13068.704399019996,182.57451086999936,54484.63025976001 2022-10-21,16:01:54.000,294,11056983,-795,0,1666368113,13068.765025809997,182.55336348000128,54484.81891200001 2022-10-21,16:01:55.000,294,11056959,-795,0,1666368114,13068.724607949996,182.58155999999872,54484.756027920004 2022-10-21,16:01:56.000,294,11056990,-795,0,1666368115,13068.724607949996,182.55336348000128,54484.70013096001 2022-10-21,16:01:57.000,294,11057001,-795,0,1666368116,13068.61682699,182.60975652000343,54484.65122112001 2022-10-21,16:01:58.000,294,11056980,-795,0,1666368117,13068.657244850001,182.58155999999872,54484.707118080005 2022-10-21,16:01:59.000,294,11057010,-795,0,1666368118,13068.684190089996,182.6309039100015,54484.776989280006 2022-10-21,16:02:00.000,294,11056966,-795,0,1666368119,13068.657244850001,182.65205129999958,54484.776989280006 2022-10-21,16:02:01.000,294,11056948,-795,0,1666368120,13068.677453780001,182.60270739000407,54484.7839764 2022-10-21,16:02:02.000,294,11056973,-795,0,1666368121,13068.758289500001,182.5956582600047,54484.77000216001 2022-10-21,16:02:03.000,294,11056949,-795,0,1666368122,13068.704399019996,182.60270739000407,54484.72807944001 2022-10-21,16:02:04.000,294,11056968,-795,0,1666368123,13068.744816879997,182.62385478000215,54484.81891200001 2022-10-21,16:02:05.000,294,11056912,-795,0,1666368124,13068.697662710001,182.6661495599983,54484.70013096001 2022-10-21,16:02:06.000,294,11057006,-795,0,1666368125,13068.711135329992,182.62385478000215,54484.62327264 2022-10-21,16:02:07.000,294,11056936,-795,0,1666368126,13068.704399019996,182.65205129999958,54484.74904080001 2022-10-21,16:02:08.000,294,11056981,-795,0,1666368127,13068.650508539991,182.68729695000366,54484.52545296 2022-10-21,16:02:09.000,294,11057007,-795,0,1666368128,13068.643772229996,182.70139521000237,54484.644234 2022-10-21,16:02:10.000,294,11057024,-795,0,1666368129,13068.717871640001,182.7295917299998,54484.637246880004 2022-10-21,16:02:11.000,294,11056963,-795,0,1666368130,13068.657244850001,182.77188651000324,54484.72109232 2022-10-21,16:02:12.000,294,11056962,-795,0,1666368131,13068.637035920001,182.7507391199979,54484.62327264 2022-10-21,16:02:13.000,294,11056991,-795,0,1666368132,13068.610090679991,182.7507391199979,54484.70013096001 2022-10-21,16:02:14.000,294,11056986,-795,0,1666368133,13068.630299609991,182.76483738000388,54484.70013096001 2022-10-21,16:02:15.000,294,11057031,-795,0,1666368134,13068.583145439996,182.76483738000388,54484.72807944001 2022-10-21,16:02:16.000,294,11056979,-795,0,1666368135,13068.50904602999,182.77188651000324,54484.70013096001 2022-10-21,16:02:17.000,294,11057003,-795,0,1666368136,13068.52925495999,182.76483738000388,54484.67916960001 2022-10-21,16:02:18.000,294,11057006,-795,0,1666368137,13068.53599127,182.78598477000196,54484.72109232 2022-10-21,16:02:19.000,294,11056967,-795,0,1666368138,13068.50904602999,182.79303390000132,54484.756027920004 2022-10-21,16:02:20.000,294,11056943,-795,0,1666368139,13068.482100789995,182.76483738000388,54484.72807944001 2022-10-21,16:02:21.000,294,11056985,-795,0,1666368140,13068.381056139995,182.77188651000324,54484.55340144 2022-10-21,16:02:22.000,294,11056965,-795,0,1666368141,13068.482100789995,182.80008303000068,54484.7141052 2022-10-21,16:02:23.000,294,11057045,-795,0,1666368142,13068.401265069995,182.72254260000045,54484.59532416 2022-10-21,16:02:24.000,294,11056991,-795,0,1666368143,13068.401265069995,182.70139521000237,54484.637246880004 2022-10-21,16:02:25.000,294,11056999,-795,0,1666368144,13068.49557341,182.7295917299998,54484.756027920004 2022-10-21,16:02:26.000,294,11056930,-795,0,1666368145,13068.502309719996,182.65910042999894,54484.72109232 2022-10-21,16:02:27.000,294,11057018,-795,0,1666368146,13068.47536448,182.6309039100015,54484.74904080001 2022-10-21,16:02:28.000,294,11056920,-795,0,1666368147,13068.482100789995,182.6309039100015,54484.62327264 2022-10-21,16:02:29.000,294,11056949,-795,0,1666368148,13068.47536448,182.6168056500028,54484.68615672 2022-10-21,16:02:30.000,294,11056983,-795,0,1666368149,13068.53599127,182.6168056500028,54484.67916960001 2022-10-21,16:02:31.000,294,11056968,-795,0,1666368150,13068.562936509996,182.60975652000343,54484.707118080005 2022-10-21,16:02:32.000,294,11056976,-795,0,1666368151,13068.569672819991,182.56041261000064,54484.707118080005 2022-10-21,16:02:33.000,294,11056996,-795,0,1666368152,13068.562936509996,182.58155999999872,54484.637246880004 2022-10-21,16:02:34.000,294,11056958,-795,0,1666368153,13068.51578234,182.56041261000064,54484.65122112001 2022-10-21,16:02:35.000,294,11056988,-795,0,1666368154,13068.54946388999,182.58155999999872,54484.60231128001 2022-10-21,16:02:36.000,294,11056911,-795,0,1666368155,13068.630299609991,182.55336348000128,54484.825899120005 2022-10-21,16:02:37.000,294,11056972,-795,0,1666368156,13068.643772229996,182.5322160900032,54484.804937760004 2022-10-21,16:02:38.000,294,11056983,-795,0,1666368157,13068.5562002,182.51106869999785,54484.69314384 2022-10-21,16:02:39.000,294,11057009,-795,0,1666368158,13068.53599127,182.52516696000384,54484.707118080005 2022-10-21,16:02:40.000,294,11056974,-795,0,1666368159,13068.562936509996,182.57451086999936,54484.79096352 2022-10-21,16:02:41.000,294,11056974,-795,0,1666368160,13068.637035920001,182.4828721800004,54484.874808960005 2022-10-21,16:02:42.000,294,11056980,-795,0,1666368161,13068.562936509996,182.47582305000105,54484.79795064001 2022-10-21,16:02:43.000,294,11056966,-795,0,1666368162,13068.569672819991,182.47582305000105,54484.804937760004 2022-10-21,16:02:44.000,294,11056945,-795,0,1666368163,13068.583145439996,182.48992130999977,54484.756027920004 2022-10-21,16:02:45.000,294,11056956,-795,0,1666368164,13068.583145439996,182.44762653000362,54484.756027920004 2022-10-21,16:02:46.000,294,11057000,-795,0,1666368165,13068.589881749991,182.39828262000083,54484.776989280006 2022-10-21,16:02:47.000,294,11056982,-795,0,1666368166,13068.57640913,182.37713523000275,54484.77000216001 2022-10-21,16:02:48.000,294,11056955,-795,0,1666368167,13068.53599127,182.36303697000403,54484.72807944001 2022-10-21,16:02:49.000,294,11056985,-795,0,1666368168,13068.49557341,182.36303697000403,54484.588337040004 2022-10-21,16:02:50.000,294,11057003,-795,0,1666368169,13068.589881749991,182.35598784000467,54484.825899120005 2022-10-21,16:02:51.000,294,11056992,-795,0,1666368170,13068.52925495999,182.33484044999932,54484.81192488 2022-10-21,16:02:52.000,294,11056999,-795,0,1666368171,13068.5562002,182.31369306000124,54484.77000216001 2022-10-21,16:02:53.000,294,11057010,-795,0,1666368172,13068.482100789995,182.30664393000188,54484.72807944001 2022-10-21,16:02:54.000,294,11056969,-795,0,1666368173,13068.48883709999,182.29959480000252,54484.707118080005 2022-10-21,16:02:55.000,294,11056972,-795,0,1666368174,13068.53599127,182.30664393000188,54484.74904080001 2022-10-21,16:02:56.000,294,11056944,-795,0,1666368175,13068.54946388999,182.29254567000316,54484.81192488 2022-10-21,16:02:57.000,294,11056966,-795,0,1666368176,13068.46862816999,182.34188957999868,54484.83987336 2022-10-21,16:02:58.000,294,11056937,-795,0,1666368177,13068.482100789995,182.2713982799978,54484.74205368 2022-10-21,16:02:59.000,294,11056985,-795,0,1666368178,13068.522518649996,182.29959480000252,54484.804937760004 2022-10-21,16:03:00.000,294,11056929,-795,0,1666368179,13068.52925495999,182.3207421900006,54484.79795064001 2022-10-21,16:03:01.000,294,11056949,-795,0,1666368180,13068.482100789995,182.30664393000188,54484.79795064001 2022-10-21,16:03:02.000,294,11056954,-795,0,1666368181,13068.461891859995,182.29254567000316,54484.77000216001 2022-10-21,16:03:03.000,294,11056977,-795,0,1666368182,13068.441682929995,182.2854965400038,54484.69314384 2022-10-21,16:03:04.000,294,11056971,-795,0,1666368183,13068.482100789995,182.29254567000316,54484.81891200001 2022-10-21,16:03:05.000,294,11056996,-715,0,1666368184,13068.48883709999,182.2854965400038,54484.804937760004 2022-10-21,16:03:06.000,294,11056967,-795,0,1666368185,13068.48883709999,182.21500524000294,54484.83987336 2022-10-21,16:03:07.000,294,11056968,-795,0,1666368186,13068.44841923999,182.23615263000102,54484.73506656 2022-10-21,16:03:08.000,294,11056973,-795,0,1666368187,13068.44841923999,182.21500524000294,54484.83288624 2022-10-21,16:03:09.000,294,11057001,-795,0,1666368188,13068.44841923999,182.20090698000422,54484.73506656 2022-10-21,16:03:10.000,294,11056960,-795,0,1666368189,13068.42821030999,182.19385785000486,54484.7839764 2022-10-21,16:03:11.000,294,11056979,-795,0,1666368190,13068.401265069995,182.1586122000008,54484.72109232 2022-10-21,16:03:12.000,294,11056986,-795,0,1666368191,13068.39452876,182.1586122000008,54484.70013096001 2022-10-21,16:03:13.000,294,11057013,-795,0,1666368192,13068.381056139995,182.1374648100027,54484.73506656 2022-10-21,16:03:14.000,294,11056994,-795,0,1666368193,13068.461891859995,182.08812089999992,54484.83288624 2022-10-21,16:03:15.000,294,11057008,-795,0,1666368194,13068.421473999995,182.09517002999928,54484.74904080001 2022-10-21,16:03:16.000,294,11056947,-795,0,1666368195,13068.46862816999,182.08107177000056,54484.88179608 2022-10-21,16:03:17.000,294,11056978,-795,0,1666368196,13068.37431983,182.06697351000184,54484.81192488 2022-10-21,16:03:18.000,294,11056945,-795,0,1666368197,13068.401265069995,182.03172785999777,54484.7141052 2022-10-21,16:03:19.000,294,11056977,-795,0,1666368198,13068.401265069995,181.98943308000162,54484.8887832 2022-10-21,16:03:20.000,294,11056975,-795,0,1666368199,13068.441682929995,182.00353134000034,54484.81192488 2022-10-21,16:03:21.000,294,11057008,-795,0,1666368200,13068.40800137999,181.9259909100001,54484.993590000005 2022-10-21,16:03:22.000,294,11056974,-795,0,1666368201,13068.43494662,181.9471382999982,54484.74904080001 2022-10-21,16:03:23.000,294,11056998,-795,0,1666368202,13068.381056139995,181.93304003999947,54484.72109232 2022-10-21,16:03:24.000,294,11056957,-795,0,1666368203,13068.42821030999,181.93304003999947,54484.79795064001 2022-10-21,16:03:25.000,294,11057020,-795,0,1666368204,13068.43494662,181.96828569000354,54484.7141052 2022-10-21,16:03:26.000,294,11057011,-795,0,1666368205,13068.40800137999,181.9471382999982,54484.74904080001 2022-10-21,16:03:27.000,294,11057010,-795,0,1666368206,13068.3541109,181.9471382999982,54484.65122112001 2022-10-21,16:03:28.000,294,11056982,-795,0,1666368207,13068.29348411,181.93304003999947,54484.59532416 2022-10-21,16:03:29.000,294,11056947,-795,0,1666368208,13068.360847209995,181.94008916999883,54484.7141052 2022-10-21,16:03:30.000,294,11056979,-795,0,1666368209,13068.34737458999,181.90484352000203,54484.69314384 2022-10-21,16:03:31.000,294,11056986,-795,0,1666368210,13068.3541109,181.91894178000075,54484.72109232 2022-10-21,16:03:32.000,294,11056976,-795,0,1666368211,13068.28674779999,181.86959786999796,54484.58134992001 2022-10-21,16:03:33.000,294,11056910,-795,0,1666368212,13068.259802559995,181.8273030900018,54484.59532416 2022-10-21,16:03:34.000,294,11056989,-795,0,1666368213,13068.259802559995,181.79205743999773,54484.63025976001 2022-10-21,16:03:35.000,294,11056969,-795,0,1666368214,13068.24632993999,181.7638609200003,54484.68615672 2022-10-21,16:03:36.000,294,11056952,-795,0,1666368215,13068.14528528999,181.77091004999966,54484.52545296 2022-10-21,16:03:37.000,294,11057000,-795,0,1666368216,13068.25306625,181.7004187499988,54484.588337040004 2022-10-21,16:03:38.000,294,11056979,-795,0,1666368217,13068.28674779999,181.69336961999943,54484.68615672 2022-10-21,16:03:39.000,294,11056995,-795,0,1666368218,13068.320429349995,181.67222223000135,54484.69314384 2022-10-21,16:03:40.000,294,11056953,-795,0,1666368219,13068.32716565999,181.7004187499988,54484.68615672 2022-10-21,16:03:41.000,294,11056996,-795,0,1666368220,13068.34737458999,181.7004187499988,54484.73506656 2022-10-21,16:03:42.000,294,11056960,-795,0,1666368221,13068.28674779999,181.60878005999984,54484.588337040004 2022-10-21,16:03:43.000,294,11056960,-795,0,1666368222,13068.30695672999,181.65812397000263,54484.5743628 2022-10-21,16:03:44.000,294,11056997,-795,0,1666368223,13068.32716565999,181.60878005999984,54484.60231128001 2022-10-21,16:03:45.000,294,11057000,-795,0,1666368224,13068.42821030999,181.63697658000456,54484.74205368 2022-10-21,16:03:46.000,294,11056994,-795,0,1666368225,13068.43494662,181.60878005999984,54484.77000216001 2022-10-21,16:03:47.000,294,11056955,-795,0,1666368226,13068.401265069995,181.62992744999792,54484.74205368 2022-10-21,16:03:48.000,294,11056978,-795,0,1666368227,13068.43494662,181.5805835400024,54484.70013096001 2022-10-21,16:03:49.000,294,11056994,-795,0,1666368228,13068.45515555,181.60173093000049,54484.66519536 2022-10-21,16:03:50.000,294,11056933,-795,0,1666368229,13068.42821030999,181.62287831999856,54484.67218248 2022-10-21,16:03:51.000,294,11056989,-795,0,1666368230,13068.421473999995,181.62992744999792,54484.637246880004 2022-10-21,16:03:52.000,294,11056998,-795,0,1666368231,13068.42821030999,181.60878005999984,54484.60231128001 2022-10-21,16:03:53.000,294,11056950,-795,0,1666368232,13068.41473769,181.62992744999792,54484.644234 2022-10-21,16:03:54.000,294,11057009,-795,0,1666368233,13068.482100789995,181.65107484000328,54484.67916960001 2022-10-21,16:03:55.000,294,11056925,-795,0,1666368234,13068.51578234,181.6792713600007,54484.7141052 2022-10-21,16:03:56.000,294,11056945,-795,0,1666368235,13068.54946388999,181.67222223000135,54484.644234 2022-10-21,16:03:57.000,294,11056991,-795,0,1666368236,13068.45515555,181.7004187499988,54484.588337040004 2022-10-21,16:03:58.000,294,11056996,-795,0,1666368237,13068.52925495999,181.7004187499988,54484.7141052 2022-10-21,16:03:59.000,294,11056960,-795,0,1666368238,13068.5562002,181.71451701000478,54484.68615672 2022-10-21,16:04:00.000,294,11057028,-795,0,1666368239,13068.542727579996,181.7286152700035,54484.7839764 2022-10-21,16:04:01.000,294,11056950,-795,0,1666368240,13068.522518649996,181.74271353000222,54484.73506656 2022-10-21,16:04:02.000,294,11056953,-795,0,1666368241,13068.522518649996,181.7638609200003,54484.73506656 2022-10-21,16:04:03.000,294,11056966,-795,0,1666368242,13068.49557341,181.74976266000158,54484.74904080001 2022-10-21,16:04:04.000,294,11056938,-795,0,1666368243,13068.502309719996,181.80615570000373,54484.81891200001 2022-10-21,16:04:05.000,294,11057013,-795,0,1666368244,13068.49557341,181.79910657000437,54484.79795064001 2022-10-21,16:04:06.000,294,11056972,-795,0,1666368245,13068.51578234,181.7638609200003,54484.73506656 2022-10-21,16:04:07.000,294,11056943,-795,0,1666368246,13068.421473999995,181.78500830999837,54484.62327264 2022-10-21,16:04:08.000,294,11056962,-795,0,1666368247,13068.39452876,181.79910657000437,54484.58134992001 2022-10-21,16:04:09.000,294,11056974,-795,0,1666368248,13068.45515555,181.78500830999837,54484.70013096001 2022-10-21,16:04:10.000,294,11057002,-795,0,1666368249,13068.42821030999,181.8132048300031,54484.65122112001 2022-10-21,16:04:11.000,294,11056933,-795,0,1666368250,13068.45515555,181.8625487399986,54484.69314384 2022-10-21,16:04:12.000,294,11056991,-795,0,1666368251,13068.42821030999,181.84845047999988,54484.65122112001 2022-10-21,16:04:13.000,294,11056981,-795,0,1666368252,13068.34737458999,181.8766470000046,54484.53244008001 2022-10-21,16:04:14.000,294,11056981,-795,0,1666368253,13068.360847209995,181.89779439000267,54484.490517360005 2022-10-21,16:04:15.000,294,11057012,-795,0,1666368254,13068.38779244999,181.90484352000203,54484.56737568 2022-10-21,16:04:16.000,294,11056949,-795,0,1666368255,13068.381056139995,181.91894178000075,54484.67218248 2022-10-21,16:04:17.000,294,11056991,-795,0,1666368256,13068.39452876,181.9118926500014,54484.74904080001 2022-10-21,16:04:18.000,294,11056982,-795,0,1666368257,13068.340638279995,181.95418743000482,54484.58134992001 2022-10-21,16:04:19.000,294,11056962,-795,0,1666368258,13068.3541109,181.95418743000482,54484.62327264 2022-10-21,16:04:20.000,294,11056936,-795,0,1666368259,13068.34737458999,181.9118926500014,54484.707118080005 2022-10-21,16:04:21.000,294,11056988,-795,0,1666368260,13068.36758351999,181.9259909100001,54484.66519536 2022-10-21,16:04:22.000,294,11056952,-795,0,1666368261,13068.37431983,181.8907452600033,54484.644234 2022-10-21,16:04:23.000,294,11056953,-795,0,1666368262,13068.3541109,181.91894178000075,54484.53244008001 2022-10-21,16:04:24.000,294,11056982,-795,0,1666368263,13068.259802559995,181.86959786999796,54484.54641432 2022-10-21,16:04:25.000,294,11056964,-795,0,1666368264,13068.259802559995,181.84845047999988,54484.53244008001 2022-10-21,16:04:26.000,294,11056962,-795,0,1666368265,13068.34737458999,181.84140135000052,54484.58134992001 2022-10-21,16:04:27.000,294,11056931,-795,0,1666368266,13068.37431983,181.83435222000116,54484.73506656 2022-10-21,16:04:28.000,294,11056951,-795,0,1666368267,13068.320429349995,181.86959786999796,54484.61628552 2022-10-21,16:04:29.000,294,11056955,-795,0,1666368268,13068.340638279995,181.83435222000116,54484.609298400006 2022-10-21,16:04:30.000,294,11056975,-795,0,1666368269,13068.401265069995,181.84140135000052,54484.61628552 2022-10-21,16:04:31.000,294,11056970,-795,0,1666368270,13068.38779244999,181.84845047999988,54484.74904080001 2022-10-21,16:04:32.000,294,11056991,-795,0,1666368271,13068.381056139995,181.8766470000046,54484.609298400006 2022-10-21,16:04:33.000,294,11056957,-795,0,1666368272,13068.36758351999,181.8625487399986,54484.60231128001 2022-10-21,16:04:34.000,294,11056965,-795,0,1666368273,13068.43494662,181.80615570000373,54484.756027920004 2022-10-21,16:04:35.000,294,11056891,-795,0,1666368274,13068.461891859995,181.85549960999924,54484.74904080001 2022-10-21,16:04:36.000,294,11056922,-795,0,1666368275,13068.441682929995,181.83435222000116,54484.74904080001 2022-10-21,16:04:37.000,294,11056964,-795,0,1666368276,13068.31369304,181.83435222000116,54484.490517360005 2022-10-21,16:04:38.000,294,11056933,-795,0,1666368277,13068.39452876,181.8625487399986,54484.67218248 2022-10-21,16:04:39.000,294,11056924,-795,0,1666368278,13068.49557341,181.7638609200003,54484.73506656 2022-10-21,16:04:40.000,294,11056985,-795,0,1666368279,13068.461891859995,181.74976266000158,54484.776989280006 2022-10-21,16:04:41.000,294,11057018,-795,0,1666368280,13068.502309719996,181.7286152700035,54484.7839764 2022-10-21,16:04:42.000,294,11057005,-795,0,1666368281,13068.45515555,181.7286152700035,54484.74205368 2022-10-21,16:04:43.000,294,11056953,-795,0,1666368282,13068.48883709999,181.68632049000007,54484.7141052 2022-10-21,16:04:44.000,294,11056965,-795,0,1666368283,13068.42821030999,181.6792713600007,54484.66519536 2022-10-21,16:04:45.000,294,11056994,-795,0,1666368284,13068.53599127,181.60878005999984,54484.76301504 2022-10-21,16:04:46.000,294,11056954,-795,0,1666368285,13068.50904602999,181.53828875999898,54484.77000216001 2022-10-21,16:04:47.000,294,11056981,-795,0,1666368286,13068.542727579996,181.4818957200041,54484.7141052 2022-10-21,16:04:48.000,294,11056976,-795,0,1666368287,13068.48883709999,181.4325518100013,54484.67218248 2022-10-21,16:04:49.000,294,11056979,-795,0,1666368288,13068.51578234,181.39730616000452,54484.63025976001 2022-10-21,16:04:50.000,294,11056953,-795,0,1666368289,13068.59661806,181.34796225000173,54484.67218248 2022-10-21,16:04:51.000,294,11056988,-795,0,1666368290,13068.59661806,181.34091312000237,54484.67218248 2022-10-21,16:04:52.000,294,11056940,-795,0,1666368291,13068.562936509996,181.31271659999766,54484.60231128001 2022-10-21,16:04:53.000,294,11056986,-795,0,1666368292,13068.61682699,181.26337269000214,54484.56737568 2022-10-21,16:04:54.000,294,11056982,-795,0,1666368293,13068.690926399991,181.24222530000407,54484.56737568 2022-10-21,16:04:55.000,294,11056997,-795,0,1666368294,13068.697662710001,181.22812703999807,54484.65122112001 2022-10-21,16:04:56.000,294,11056965,-795,0,1666368295,13068.697662710001,181.19993052000063,54484.49750448 2022-10-21,16:04:57.000,294,11056941,-795,0,1666368296,13068.744816879997,181.22812703999807,54484.56737568 2022-10-21,16:04:58.000,294,11056994,-795,0,1666368297,13068.825652599997,181.17878313000256,54484.7141052 2022-10-21,16:04:59.000,294,11056955,-795,0,1666368298,13068.906488319997,181.27747095000086,54484.70013096001 2022-10-21,16:05:00.000,294,11056948,-795,0,1666368299,13068.886279389997,181.24222530000407,54484.658208240005 2022-10-21,16:05:01.000,294,11057009,-795,0,1666368300,13068.879543080002,181.2704218200015,54484.61628552 2022-10-21,16:05:02.000,294,11056992,-795,0,1666368301,13068.946906179997,181.3056674699983,54484.637246880004 2022-10-21,16:05:03.000,294,11057003,-795,0,1666368302,13068.926697249997,181.333863990003,54484.52545296 2022-10-21,16:05:04.000,294,11056994,-795,0,1666368303,13068.913224629992,181.3197657300043,54484.658208240005 2022-10-21,16:05:05.000,294,11056982,-795,0,1666368304,13068.946906179997,181.34796225000173,54484.66519536 2022-10-21,16:05:06.000,294,11056996,-795,0,1666368305,13069.000796660002,181.34091312000237,54484.707118080005 2022-10-21,16:05:07.000,294,11056990,-795,0,1666368306,13069.000796660002,181.37615876999917,54484.59532416 2022-10-21,16:05:08.000,294,11057012,-795,0,1666368307,13069.007532969998,181.41140442000324,54484.72807944001 2022-10-21,16:05:09.000,294,11057006,-795,0,1666368308,13068.994060349993,181.44665007000003,54484.65122112001 2022-10-21,16:05:10.000,294,11056980,-795,0,1666368309,13069.007532969998,181.42550268000196,54484.68615672 2022-10-21,16:05:11.000,294,11056998,-795,0,1666368310,13068.987324039997,181.4325518100013,54484.658208240005 2022-10-21,16:05:12.000,294,11056993,-795,0,1666368311,13068.933433559992,181.42550268000196,54484.58134992001 2022-10-21,16:05:13.000,294,11056968,-795,0,1666368312,13068.960378800002,181.44665007000003,54484.58134992001 2022-10-21,16:05:14.000,294,11056990,-795,0,1666368313,13068.973851419993,181.46074832999875,54484.74205368 2022-10-21,16:05:15.000,294,11057002,-795,0,1666368314,13069.000796660002,181.49599398000282,54484.7141052 2022-10-21,16:05:16.000,294,11056885,-795,0,1666368315,13068.973851419993,181.52419050000026,54484.74205368 2022-10-21,16:05:17.000,294,11056950,-795,0,1666368316,13068.893015699992,181.5171413700009,54484.74205368 2022-10-21,16:05:18.000,294,11056991,-795,0,1666368317,13068.926697249997,181.52419050000026,54484.68615672 2022-10-21,16:05:19.000,294,11056959,-795,0,1666368318,13068.953642489992,181.57353441000305,54484.756027920004 2022-10-21,16:05:20.000,294,11056993,-795,0,1666368319,13068.953642489992,181.5664852800037,54484.776989280006 2022-10-21,16:05:21.000,294,11056982,-795,0,1666368320,13068.960378800002,181.6158291899992,54484.776989280006 2022-10-21,16:05:22.000,294,11056997,-795,0,1666368321,13068.960378800002,181.57353441000305,54484.81891200001 2022-10-21,16:05:23.000,294,11056973,-795,0,1666368322,13068.940169870002,181.60173093000049,54484.77000216001 2022-10-21,16:05:24.000,294,11056933,-795,0,1666368323,13068.886279389997,181.63697658000456,54484.86782184001 2022-10-21,16:05:25.000,294,11056966,-795,0,1666368324,13068.845861529997,181.63697658000456,54484.79795064001 2022-10-21,16:05:26.000,294,11057001,-795,0,1666368325,13068.825652599997,181.63697658000456,54484.7839764 2022-10-21,16:05:27.000,294,11056980,-795,0,1666368326,13068.758289500001,181.59468180000113,54484.658208240005 2022-10-21,16:05:28.000,294,11056959,-795,0,1666368327,13068.751553189992,181.62287831999856,54484.67916960001 2022-10-21,16:05:29.000,294,11057010,-795,0,1666368328,13068.805443669997,181.58763267000177,54484.76301504 2022-10-21,16:05:30.000,294,11057017,-795,0,1666368329,13068.751553189992,181.51009224000154,54484.76301504 2022-10-21,16:05:31.000,294,11056981,-795,0,1666368330,13068.690926399991,181.53123962999962,54484.65122112001 2022-10-21,16:05:32.000,294,11057010,-795,0,1666368331,13068.711135329992,181.52419050000026,54484.5743628 2022-10-21,16:05:33.000,294,11056985,-795,0,1666368332,13068.677453780001,181.4818957200041,54484.59532416 2022-10-21,16:05:34.000,294,11056987,-795,0,1666368333,13068.711135329992,181.4536991999994,54484.59532416 2022-10-21,16:05:35.000,294,11057018,-795,0,1666368334,13068.731344259992,181.46074832999875,54484.5743628 2022-10-21,16:05:36.000,294,11056976,-795,0,1666368335,13068.690926399991,181.4818957200041,54484.45558176 2022-10-21,16:05:37.000,294,11056992,-795,0,1666368336,13068.650508539991,181.47484659000474,54484.52545296 2022-10-21,16:05:38.000,294,11056968,-795,0,1666368337,13068.583145439996,181.44665007000003,54484.53244008001 2022-10-21,16:05:39.000,294,11056962,-795,0,1666368338,13068.603354369996,181.39025702999788,54484.63025976001 2022-10-21,16:05:40.000,294,11056993,-795,0,1666368339,13068.59661806,181.32681486000365,54484.59532416 2022-10-21,16:05:41.000,294,11056965,-795,0,1666368340,13068.5562002,181.28452008000022,54484.60231128001 2022-10-21,16:05:42.000,294,11056987,-795,0,1666368341,13068.57640913,181.25632356000278,54484.44859464 2022-10-21,16:05:43.000,294,11056981,-795,0,1666368342,13068.53599127,181.25632356000278,54484.48353024001 2022-10-21,16:05:44.000,294,11056940,-795,0,1666368343,13068.589881749991,181.2351761700047,54484.55340144 2022-10-21,16:05:45.000,294,11056925,-795,0,1666368344,13068.61682699,181.25632356000278,54484.588337040004 2022-10-21,16:05:46.000,294,11056981,-795,0,1666368345,13068.603354369996,181.22812703999807,54484.51846584 2022-10-21,16:05:47.000,294,11056971,-795,0,1666368346,13068.623563299996,181.2351761700047,54484.51846584 2022-10-21,16:05:48.000,294,11056935,-795,0,1666368347,13068.677453780001,181.20697965,54484.54641432 2022-10-21,16:05:49.000,294,11056932,-795,0,1666368348,13068.677453780001,181.2210779099987,54484.54641432 2022-10-21,16:05:50.000,294,11056947,-795,0,1666368349,13068.684190089996,181.19288139000128,54484.51147872001 2022-10-21,16:05:51.000,294,11056946,-795,0,1666368350,13068.650508539991,181.14353747999849,54484.49750448 2022-10-21,16:05:52.000,294,11056968,-795,0,1666368351,13068.690926399991,181.04484966000018,54484.371736320005 2022-10-21,16:05:53.000,294,11057023,-795,0,1666368352,13068.785234739997,181.0237022700021,54484.36474920001 2022-10-21,16:05:54.000,294,11056968,-795,0,1666368353,13068.919960940002,181.12943921999977,54484.48353024001 2022-10-21,16:05:55.000,294,11056978,-795,0,1666368354,13068.940169870002,181.24222530000407,54484.55340144 2022-10-21,16:05:56.000,294,11056999,-795,0,1666368355,13068.825652599997,181.3056674699983,54484.53244008001 2022-10-21,16:05:57.000,294,11056963,-795,0,1666368356,13068.778498430001,181.3550113800011,54484.588337040004 2022-10-21,16:05:58.000,294,11056979,-795,0,1666368357,13068.670717469991,181.37615876999917,54484.490517360005 2022-10-21,16:05:59.000,294,11056967,-795,0,1666368358,13068.670717469991,181.41140442000324,54484.539427200005 2022-10-21,16:06:00.000,294,11057004,-795,0,1666368359,13068.731344259992,181.46074832999875,54484.72109232 2022-10-21,16:06:01.000,294,11056981,-795,0,1666368360,13068.744816879997,181.47484659000474,54484.756027920004 2022-10-21,16:06:02.000,294,11056973,-795,0,1666368361,13068.711135329992,181.49599398000282,54484.74205368 2022-10-21,16:06:03.000,294,11056976,-795,0,1666368362,13068.724607949996,181.5171413700009,54484.77000216001 2022-10-21,16:06:04.000,294,11056969,-795,0,1666368363,13068.738080570001,181.5805835400024,54484.74205368 2022-10-21,16:06:05.000,294,11056951,-795,0,1666368364,13068.765025809997,181.59468180000113,54484.70013096001 2022-10-21,16:06:06.000,294,11056970,-795,0,1666368365,13068.744816879997,181.60878005999984,54484.73506656 2022-10-21,16:06:07.000,294,11056974,-795,0,1666368366,13068.731344259992,181.5805835400024,54484.81891200001 2022-10-21,16:06:08.000,294,11057011,-795,0,1666368367,13068.711135329992,181.59468180000113,54484.70013096001 2022-10-21,16:06:09.000,294,11057004,-795,0,1666368368,13068.724607949996,181.63697658000456,54484.73506656 2022-10-21,16:06:10.000,294,11056944,-795,0,1666368369,13068.751553189992,181.665173100002,54484.84686048001 2022-10-21,16:06:11.000,294,11056985,-795,0,1666368370,13068.717871640001,181.68632049000007,54484.77000216001 2022-10-21,16:06:12.000,294,11056931,-795,0,1666368371,13068.697662710001,181.7004187499988,54484.644234 2022-10-21,16:06:13.000,294,11056904,-795,0,1666368372,13068.731344259992,181.72156614000414,54484.67916960001 2022-10-21,16:06:14.000,294,11056975,-795,0,1666368373,13068.765025809997,181.6792713600007,54484.61628552 2022-10-21,16:06:15.000,294,11056997,-795,0,1666368374,13068.758289500001,181.69336961999943,54484.60231128001 2022-10-21,16:06:16.000,294,11056991,-795,0,1666368375,13068.643772229996,181.71451701000478,54484.420646160004 2022-10-21,16:06:17.000,294,11056958,-795,0,1666368376,13068.663981159996,181.7004187499988,54484.49750448 2022-10-21,16:06:18.000,294,11056994,-795,0,1666368377,13068.630299609991,181.7004187499988,54484.48353024001 2022-10-21,16:06:19.000,294,11056999,-795,0,1666368378,13068.59661806,181.78500830999837,54484.51147872001 2022-10-21,16:06:20.000,294,11056927,-795,0,1666368379,13068.650508539991,181.88369613000395,54484.56038856001 2022-10-21,16:06:21.000,294,11056993,-795,0,1666368380,13068.657244850001,181.8625487399986,54484.62327264 2022-10-21,16:06:22.000,294,11056983,-795,0,1666368381,13068.61682699,181.8273030900018,54484.588337040004 2022-10-21,16:06:23.000,294,11056964,-795,0,1666368382,13068.603354369996,181.85549960999924,54484.63025976001 2022-10-21,16:06:24.000,294,11056984,-795,0,1666368383,13068.630299609991,181.83435222000116,54484.77000216001 2022-10-21,16:06:25.000,294,11057003,-795,0,1666368384,13068.650508539991,181.77795917999902,54484.76301504 2022-10-21,16:06:26.000,294,11056964,-795,0,1666368385,13068.61682699,181.74271353000222,54484.7839764 2022-10-21,16:06:27.000,294,11056980,-795,0,1666368386,13068.59661806,181.7004187499988,54484.72807944001 2022-10-21,16:06:28.000,294,11056940,-795,0,1666368387,13068.623563299996,181.71451701000478,54484.756027920004 2022-10-21,16:06:29.000,294,11056959,-795,0,1666368388,13068.630299609991,181.69336961999943,54484.70013096001 2022-10-21,16:06:30.000,294,11057004,-795,0,1666368389,13068.59661806,181.68632049000007,54484.776989280006 2022-10-21,16:06:31.000,294,11056954,-795,0,1666368390,13068.59661806,181.69336961999943,54484.76301504 2022-10-21,16:06:32.000,294,11056967,-795,0,1666368391,13068.569672819991,181.69336961999943,54484.658208240005 2022-10-21,16:06:33.000,294,11056954,-795,0,1666368392,13068.589881749991,181.68632049000007,54484.77000216001 2022-10-21,16:06:34.000,294,11057021,-795,0,1666368393,13068.677453780001,181.64402571000392,54484.83288624 2022-10-21,16:06:35.000,294,11056982,-795,0,1666368394,13068.630299609991,181.665173100002,54484.81192488 2022-10-21,16:06:36.000,294,11056925,-795,0,1666368395,13068.657244850001,181.62992744999792,54484.81192488 2022-10-21,16:06:37.000,294,11056974,-795,0,1666368396,13068.589881749991,181.65107484000328,54484.658208240005 2022-10-21,16:06:38.000,294,11056915,-795,0,1666368397,13068.583145439996,181.60878005999984,54484.77000216001 2022-10-21,16:06:39.000,294,11056965,-795,0,1666368398,13068.502309719996,181.58763267000177,54484.69314384 2022-10-21,16:06:40.000,294,11056981,-795,0,1666368399,13068.589881749991,181.62287831999856,54484.776989280006 2022-10-21,16:06:41.000,294,11056969,-795,0,1666368400,13068.663981159996,181.60878005999984,54484.9586544 2022-10-21,16:06:42.000,294,11056958,-795,0,1666368401,13068.630299609991,181.58763267000177,54484.90974456 2022-10-21,16:06:43.000,294,11056927,-795,0,1666368402,13068.610090679991,181.5523870199977,54484.86782184001 2022-10-21,16:06:44.000,294,11056963,-795,0,1666368403,13068.59661806,181.55943615000433,54484.90974456 2022-10-21,16:06:45.000,294,11056956,-795,0,1666368404,13068.583145439996,181.52419050000026,54484.8538476 2022-10-21,16:06:46.000,294,11056981,-795,0,1666368405,13068.61682699,181.53123962999962,54484.83987336 2022-10-21,16:06:47.000,294,11056989,-795,0,1666368406,13068.630299609991,181.50304311000218,54484.79795064001 2022-10-21,16:06:48.000,294,11056976,-795,0,1666368407,13068.59661806,181.52419050000026,54484.81891200001 2022-10-21,16:06:49.000,294,11056970,-795,0,1666368408,13068.657244850001,181.49599398000282,54484.98660288001 2022-10-21,16:06:50.000,294,11056990,-795,0,1666368409,13068.677453780001,181.4818957200041,54484.972628640004 2022-10-21,16:06:51.000,294,11056979,-795,0,1666368410,13068.663981159996,181.44665007000003,54485.01455136001 2022-10-21,16:06:52.000,294,11056919,-795,0,1666368411,13068.603354369996,181.41140442000324,54484.77000216001 2022-10-21,16:06:53.000,294,11056954,-795,0,1666368412,13068.603354369996,181.42550268000196,54484.81891200001 2022-10-21,16:06:54.000,294,11056966,-795,0,1666368413,13068.704399019996,181.4325518100013,54484.73506656 2022-10-21,16:06:55.000,294,11056977,-795,0,1666368414,13068.650508539991,181.4184535500026,54484.7839764 2022-10-21,16:06:56.000,294,11056994,-795,0,1666368415,13068.670717469991,181.4325518100013,54484.67218248 2022-10-21,16:06:57.000,294,11056988,-795,0,1666368416,13068.630299609991,181.4184535500026,54484.8538476 2022-10-21,16:06:58.000,294,11056999,-795,0,1666368417,13068.690926399991,181.41140442000324,54484.90974456 2022-10-21,16:06:59.000,294,11056973,-755,0,1666368418,13068.657244850001,181.43960094000067,54484.88179608 2022-10-21,16:07:00.000,294,11056921,-795,0,1666368419,13068.670717469991,181.50304311000218,54484.8887832 2022-10-21,16:07:01.000,294,11056988,-795,0,1666368420,13068.630299609991,181.50304311000218,54484.84686048001 2022-10-21,16:07:02.000,294,11056993,-795,0,1666368421,13068.589881749991,181.5171413700009,54484.79795064001 2022-10-21,16:07:03.000,294,11056933,-795,0,1666368422,13068.583145439996,181.54533788999834,54484.756027920004 2022-10-21,16:07:04.000,294,11056971,-795,0,1666368423,13068.54946388999,181.5805835400024,54484.93070592 2022-10-21,16:07:05.000,294,11056967,-795,0,1666368424,13068.57640913,181.58763267000177,54484.923718800004 2022-10-21,16:07:06.000,294,11056953,-795,0,1666368425,13068.54946388999,181.60878005999984,54484.88179608 2022-10-21,16:07:07.000,294,11056939,-795,0,1666368426,13068.562936509996,181.59468180000113,54484.88179608 2022-10-21,16:07:08.000,294,11056937,-795,0,1666368427,13068.5562002,181.5664852800037,54484.91673168001 2022-10-21,16:07:09.000,294,11056982,-795,0,1666368428,13068.542727579996,181.57353441000305,54484.825899120005 2022-10-21,16:07:10.000,294,11057008,-795,0,1666368429,13068.53599127,181.57353441000305,54484.83987336 2022-10-21,16:07:11.000,294,11056969,-795,0,1666368430,13068.589881749991,181.5171413700009,54484.86782184001 2022-10-21,16:07:12.000,294,11056968,-795,0,1666368431,13068.522518649996,181.5171413700009,54484.79795064001 2022-10-21,16:07:13.000,294,11056999,-795,0,1666368432,13068.5562002,181.52419050000026,54484.83987336 2022-10-21,16:07:14.000,294,11056979,-795,0,1666368433,13068.610090679991,181.53828875999898,54484.944680160006 2022-10-21,16:07:15.000,294,11056983,-795,0,1666368434,13068.59661806,181.54533788999834,54484.944680160006 2022-10-21,16:07:16.000,294,11056932,-795,0,1666368435,13068.57640913,181.57353441000305,54484.923718800004 2022-10-21,16:07:17.000,294,11056974,-795,0,1666368436,13068.52925495999,181.55943615000433,54484.86782184001 2022-10-21,16:07:18.000,294,11056947,-795,0,1666368437,13068.59661806,181.59468180000113,54484.88179608 2022-10-21,16:07:19.000,294,11057001,-795,0,1666368438,13068.704399019996,181.59468180000113,54484.89577032001 2022-10-21,16:07:20.000,294,11056979,-795,0,1666368439,13068.59661806,181.62992744999792,54484.923718800004 2022-10-21,16:07:21.000,294,11056973,-795,0,1666368440,13068.650508539991,181.6158291899992,54485.06346120001 2022-10-21,16:07:22.000,294,11056969,-795,0,1666368441,13068.677453780001,181.62992744999792,54485.042499840005 2022-10-21,16:07:23.000,294,11056975,-795,0,1666368442,13068.677453780001,181.58763267000177,54485.05647408 2022-10-21,16:07:24.000,294,11056919,-795,0,1666368443,13068.643772229996,181.62992744999792,54485.05647408 2022-10-21,16:07:25.000,294,11056989,-795,0,1666368444,13068.637035920001,181.60878005999984,54485.06346120001 2022-10-21,16:07:26.000,294,11056983,-795,0,1666368445,13068.630299609991,181.62992744999792,54485.07743544 2022-10-21,16:07:27.000,294,11056977,-795,0,1666368446,13068.61682699,181.65107484000328,54484.97961576 2022-10-21,16:07:28.000,294,11056989,-795,0,1666368447,13068.53599127,181.65812397000263,54485.00756424 2022-10-21,16:07:29.000,294,11056960,-795,0,1666368448,13068.637035920001,181.67222223000135,54485.13333240001 2022-10-21,16:07:30.000,294,11056978,-795,0,1666368449,13068.643772229996,181.69336961999943,54485.05647408 2022-10-21,16:07:31.000,294,11057013,-795,0,1666368450,13068.623563299996,181.71451701000478,54485.10538392001 2022-10-21,16:07:32.000,294,11056938,-795,0,1666368451,13068.569672819991,181.73566440000286,54485.0285256 2022-10-21,16:07:33.000,294,11056940,-795,0,1666368452,13068.502309719996,181.77091004999966,54484.9586544 2022-10-21,16:07:34.000,294,11056938,-795,0,1666368453,13068.461891859995,181.83435222000116,54484.93769304001 2022-10-21,16:07:35.000,294,11056973,-795,0,1666368454,13068.502309719996,181.82025396000245,54485.00057712 2022-10-21,16:07:36.000,294,11057012,-795,0,1666368455,13068.44841923999,181.8907452600033,54484.95166728 2022-10-21,16:07:37.000,294,11056990,-795,0,1666368456,13068.39452876,181.8907452600033,54485.00057712 2022-10-21,16:07:38.000,294,11056988,-795,0,1666368457,13068.360847209995,181.8907452600033,54484.95166728 2022-10-21,16:07:39.000,294,11056979,-795,0,1666368458,13068.42821030999,181.9471382999982,54485.04948696 2022-10-21,16:07:40.000,294,11056990,-795,0,1666368459,13068.26653886999,181.99648221000098,54484.9586544 2022-10-21,16:07:41.000,294,11056968,-795,0,1666368460,13068.300220419995,181.9118926500014,54484.923718800004 2022-10-21,16:07:42.000,294,11056973,-795,0,1666368461,13068.25306625,181.91894178000075,54484.8887832 2022-10-21,16:07:43.000,294,11056989,-795,0,1666368462,13068.27327518,181.9753348200029,54484.923718800004 2022-10-21,16:07:44.000,294,11056995,-795,0,1666368463,13068.280011489995,181.96828569000354,54484.90974456 2022-10-21,16:07:45.000,294,11056989,-795,0,1666368464,13068.31369304,181.99648221000098,54485.04948696 2022-10-21,16:07:46.000,294,11056947,-795,0,1666368465,13068.340638279995,181.9753348200029,54485.02153848 2022-10-21,16:07:47.000,294,11056965,-795,0,1666368466,13068.320429349995,181.94008916999883,54484.93070592 2022-10-21,16:07:48.000,294,11056908,-795,0,1666368467,13068.34737458999,181.9471382999982,54485.00057712 2022-10-21,16:07:49.000,294,11056969,-795,0,1666368468,13068.36758351999,181.99648221000098,54485.00756424 2022-10-21,16:07:50.000,294,11056993,-795,0,1666368469,13068.38779244999,181.93304003999947,54485.01455136001 2022-10-21,16:07:51.000,294,11056992,-795,0,1666368470,13068.41473769,181.94008916999883,54484.95166728 2022-10-21,16:07:52.000,294,11056951,-795,0,1666368471,13068.441682929995,181.95418743000482,54484.944680160006 2022-10-21,16:07:53.000,294,11056969,-795,0,1666368472,13068.482100789995,182.0105804699997,54484.993590000005 2022-10-21,16:07:54.000,294,11056945,-795,0,1666368473,13068.57640913,181.96828569000354,54485.042499840005 2022-10-21,16:07:55.000,294,11056965,-795,0,1666368474,13068.59661806,181.98943308000162,54485.03551272001 2022-10-21,16:07:56.000,294,11056910,-795,0,1666368475,13068.57640913,181.98943308000162,54485.042499840005 2022-10-21,16:07:57.000,294,11056951,-795,0,1666368476,13068.589881749991,181.95418743000482,54484.89577032001 2022-10-21,16:07:58.000,294,11056943,-795,0,1666368477,13068.589881749991,181.9753348200029,54485.02153848 2022-10-21,16:07:59.000,294,11056960,-795,0,1666368478,13068.637035920001,181.95418743000482,54485.091409680004 2022-10-21,16:08:00.000,294,11056977,-795,0,1666368479,13068.603354369996,182.03172785999777,54485.13333240001 2022-10-21,16:08:01.000,294,11056973,-795,0,1666368480,13068.690926399991,181.96123656000418,54485.161280880006 2022-10-21,16:08:02.000,294,11057026,-795,0,1666368481,13068.697662710001,182.00353134000034,54484.96564152001 2022-10-21,16:08:03.000,294,11056998,-795,0,1666368482,13068.724607949996,181.9753348200029,54485.15429376001 2022-10-21,16:08:04.000,294,11056915,-795,0,1666368483,13068.731344259992,181.9471382999982,54485.168268 2022-10-21,16:08:05.000,294,11057008,-795,0,1666368484,13068.751553189992,181.9259909100001,54485.14730664 2022-10-21,16:08:06.000,294,11056966,-795,0,1666368485,13068.765025809997,181.9259909100001,54485.161280880006 2022-10-21,16:08:07.000,294,11056985,-795,0,1666368486,13068.765025809997,181.89779439000267,54485.10538392001 2022-10-21,16:08:08.000,294,11056973,-795,0,1666368487,13068.704399019996,181.9259909100001,54485.091409680004 2022-10-21,16:08:09.000,294,11057002,-795,0,1666368488,13068.818916290002,181.9118926500014,54485.23115208001 2022-10-21,16:08:10.000,294,11056961,-795,0,1666368489,13068.859334150002,181.85549960999924,54485.280061920006 2022-10-21,16:08:11.000,294,11056991,-795,0,1666368490,13068.859334150002,181.85549960999924,54485.23115208001 2022-10-21,16:08:12.000,294,11056875,-795,0,1666368491,13068.818916290002,181.86959786999796,54485.12634528 2022-10-21,16:08:13.000,294,11056935,-795,0,1666368492,13068.879543080002,181.85549960999924,54485.17525512 2022-10-21,16:08:14.000,294,11056978,-795,0,1666368493,13068.812179979992,181.85549960999924,54485.161280880006 2022-10-21,16:08:15.000,294,11056973,-795,0,1666368494,13068.832388909992,181.77795917999902,54485.12634528 2022-10-21,16:08:16.000,294,11056996,-795,0,1666368495,13068.778498430001,181.8132048300031,54485.042499840005 2022-10-21,16:08:17.000,294,11056989,-795,0,1666368496,13068.825652599997,181.79205743999773,54485.01455136001 2022-10-21,16:08:18.000,294,11056940,-795,0,1666368497,13068.859334150002,181.7638609200003,54485.06346120001 2022-10-21,16:08:19.000,294,11056954,-795,0,1666368498,13068.825652599997,181.7286152700035,54485.11935816 2022-10-21,16:08:20.000,294,11056897,-795,0,1666368499,13068.805443669997,181.74271353000222,54485.13333240001 2022-10-21,16:08:21.000,294,11056961,-795,0,1666368500,13068.839125220002,181.69336961999943,54485.05647408 2022-10-21,16:08:22.000,294,11056990,-795,0,1666368501,13068.717871640001,181.68632049000007,54484.944680160006 2022-10-21,16:08:23.000,294,11057052,-795,0,1666368502,13068.751553189992,181.64402571000392,54484.993590000005 2022-10-21,16:08:24.000,294,11056941,-795,0,1666368503,13068.690926399991,181.665173100002,54485.06346120001 2022-10-21,16:08:25.000,294,11057011,-795,0,1666368504,13068.771762119992,181.62287831999856,54485.10538392001 2022-10-21,16:08:26.000,294,11056965,-795,0,1666368505,13068.744816879997,181.5664852800037,54485.02153848 2022-10-21,16:08:27.000,294,11056953,-795,0,1666368506,13068.751553189992,181.53123962999962,54485.01455136001 2022-10-21,16:08:28.000,294,11056934,-795,0,1666368507,13068.818916290002,181.59468180000113,54485.042499840005 2022-10-21,16:08:29.000,294,11056923,-795,0,1666368508,13068.812179979992,181.57353441000305,54485.0983968 2022-10-21,16:08:30.000,294,11056996,-795,0,1666368509,13068.825652599997,181.5523870199977,54484.95166728 2022-10-21,16:08:31.000,294,11057012,-795,0,1666368510,13068.859334150002,181.49599398000282,54484.8538476 2022-10-21,16:08:32.000,294,11056973,-795,0,1666368511,13068.812179979992,181.50304311000218,54484.944680160006 2022-10-21,16:08:33.000,294,11056953,-795,0,1666368512,13068.866070459997,181.49599398000282,54484.993590000005 2022-10-21,16:08:34.000,294,11056978,-795,0,1666368513,13068.913224629992,181.52419050000026,54485.02153848 2022-10-21,16:08:35.000,294,11056944,-795,0,1666368514,13068.973851419993,181.51009224000154,54484.972628640004 2022-10-21,16:08:36.000,294,11056919,-795,0,1666368515,13068.960378800002,181.5664852800037,54484.96564152001 2022-10-21,16:08:37.000,294,11056962,-795,0,1666368516,13068.946906179997,181.5523870199977,54484.77000216001 2022-10-21,16:08:38.000,294,11056943,-795,0,1666368517,13069.007532969998,181.5664852800037,54484.90275744 2022-10-21,16:08:39.000,294,11056970,-795,0,1666368518,13069.081632379988,181.58763267000177,54484.86782184001 2022-10-21,16:08:40.000,294,11056946,-795,0,1666368519,13069.068159759998,181.65812397000263,54484.9586544 2022-10-21,16:08:41.000,294,11056956,-795,0,1666368520,13069.081632379988,181.65107484000328,54484.83987336 2022-10-21,16:08:42.000,294,11056941,-755,0,1666368521,13069.088368689998,181.665173100002,54484.7141052 2022-10-21,16:08:43.000,294,11056962,-795,0,1666368522,13069.162468099988,181.72156614000414,54484.923718800004 2022-10-21,16:08:44.000,294,11056994,-795,0,1666368523,13069.189413339998,181.75681179000094,54485.04948696 2022-10-21,16:08:45.000,294,11056982,-795,0,1666368524,13069.209622269998,181.80615570000373,54485.042499840005 2022-10-21,16:08:46.000,294,11056943,-795,0,1666368525,13069.256776439994,181.8132048300031,54485.07743544 2022-10-21,16:08:47.000,294,11056968,-795,0,1666368526,13069.202885959989,181.8625487399986,54484.944680160006 2022-10-21,16:08:48.000,294,11056968,-795,0,1666368527,13069.169204409998,181.86959786999796,54484.88179608 2022-10-21,16:08:49.000,294,11056955,-795,0,1666368528,13069.243303819989,181.8766470000046,54485.07044832 2022-10-21,16:08:50.000,294,11056990,-795,0,1666368529,13069.270249059999,181.93304003999947,54485.140319520004 2022-10-21,16:08:51.000,294,11056940,-795,0,1666368530,13069.290457989999,181.9753348200029,54485.112371040006 2022-10-21,16:08:52.000,294,11056958,-795,0,1666368531,13069.216358579994,181.94008916999883,54485.02153848 2022-10-21,16:08:53.000,294,11056931,-795,0,1666368532,13069.243303819989,181.95418743000482,54485.0285256 2022-10-21,16:08:54.000,294,11056961,-795,0,1666368533,13069.229831199998,181.91894178000075,54485.042499840005 2022-10-21,16:08:55.000,294,11056927,-795,0,1666368534,13069.223094889989,181.9471382999982,54485.03551272001 2022-10-21,16:08:56.000,294,11056932,-795,0,1666368535,13069.209622269998,181.94008916999883,54485.00756424 2022-10-21,16:08:57.000,294,11057004,-795,0,1666368536,13069.148995479998,181.9118926500014,54484.98660288001 2022-10-21,16:08:58.000,294,11056939,-795,0,1666368537,13069.155731789993,181.90484352000203,54484.993590000005 2022-10-21,16:08:59.000,294,11056959,-795,0,1666368538,13069.202885959989,181.8766470000046,54485.06346120001 2022-10-21,16:09:00.000,294,11056939,-795,0,1666368539,13069.148995479998,181.85549960999924,54484.93769304001 2022-10-21,16:09:01.000,294,11056898,-795,0,1666368540,13069.122050239988,181.86959786999796,54485.0285256 2022-10-21,16:09:02.000,294,11056980,-795,0,1666368541,13069.095104999993,181.8132048300031,54484.89577032001 2022-10-21,16:09:03.000,294,11057009,-795,0,1666368542,13069.108577619998,181.80615570000373,54485.07044832 2022-10-21,16:09:04.000,294,11056946,-795,0,1666368543,13069.115313929993,181.8132048300031,54485.00057712 2022-10-21,16:09:05.000,294,11056933,-795,0,1666368544,13069.162468099988,181.80615570000373,54485.140319520004 2022-10-21,16:09:06.000,294,11056992,-795,0,1666368545,13069.128786549998,181.80615570000373,54485.05647408 2022-10-21,16:09:07.000,294,11056950,-795,0,1666368546,13069.155731789993,181.79910657000437,54485.112371040006 2022-10-21,16:09:08.000,294,11056946,-795,0,1666368547,13069.155731789993,181.79910657000437,54484.93070592 2022-10-21,16:09:09.000,294,11056966,-755,0,1666368548,13069.128786549998,181.79910657000437,54484.98660288001 2022-10-21,16:09:10.000,294,11056981,-795,0,1666368549,13069.095104999993,181.79205743999773,54485.0285256 2022-10-21,16:09:11.000,294,11056918,-795,0,1666368550,13069.142259169988,181.8273030900018,54485.0285256 2022-10-21,16:09:12.000,294,11056993,-795,0,1666368551,13069.074896069993,181.79910657000437,54484.95166728 2022-10-21,16:09:13.000,294,11056958,-795,0,1666368552,13069.047950829998,181.84140135000052,54485.00057712 2022-10-21,16:09:14.000,294,11056944,-795,0,1666368553,13069.088368689998,181.80615570000373,54485.042499840005 2022-10-21,16:09:15.000,294,11056992,-795,0,1666368554,13069.047950829998,181.77795917999902,54485.02153848 2022-10-21,16:09:16.000,294,11056980,-795,0,1666368555,13068.994060349993,181.80615570000373,54485.05647408 2022-10-21,16:09:17.000,294,11056950,-795,0,1666368556,13068.973851419993,181.80615570000373,54484.874808960005 2022-10-21,16:09:18.000,294,11057003,-795,0,1666368557,13068.980587730002,181.78500830999837,54484.91673168001 2022-10-21,16:09:19.000,294,11056990,-795,0,1666368558,13068.933433559992,181.79910657000437,54484.9586544 2022-10-21,16:09:20.000,294,11056995,-795,0,1666368559,13068.933433559992,181.8273030900018,54484.93769304001 2022-10-21,16:09:21.000,294,11056976,-795,0,1666368560,13068.940169870002,181.86959786999796,54485.0285256 2022-10-21,16:09:22.000,294,11056949,-795,0,1666368561,13068.879543080002,181.79910657000437,54485.00756424 2022-10-21,16:09:23.000,294,11056933,-795,0,1666368562,13068.886279389997,181.88369613000395,54484.90974456 2022-10-21,16:09:24.000,294,11056926,-795,0,1666368563,13068.933433559992,181.85549960999924,54484.96564152001 2022-10-21,16:09:25.000,294,11056972,-795,0,1666368564,13068.919960940002,181.90484352000203,54484.98660288001 2022-10-21,16:09:26.000,294,11056960,-795,0,1666368565,13068.859334150002,181.9118926500014,54484.972628640004 2022-10-21,16:09:27.000,294,11057010,-795,0,1666368566,13068.818916290002,181.93304003999947,54484.84686048001 2022-10-21,16:09:28.000,294,11056990,-795,0,1666368567,13068.744816879997,181.9259909100001,54484.83987336 2022-10-21,16:09:29.000,294,11056953,-795,0,1666368568,13068.818916290002,181.96123656000418,54484.96564152001 2022-10-21,16:09:30.000,294,11056989,-795,0,1666368569,13068.812179979992,181.9471382999982,54484.97961576 2022-10-21,16:09:31.000,294,11057002,-795,0,1666368570,13068.825652599997,182.0105804699997,54484.972628640004 2022-10-21,16:09:32.000,294,11056971,-795,0,1666368571,13068.778498430001,182.0105804699997,54484.81891200001 2022-10-21,16:09:33.000,294,11056926,-795,0,1666368572,13068.778498430001,182.0105804699997,54484.90974456 2022-10-21,16:09:34.000,294,11056950,-795,0,1666368573,13068.818916290002,182.0105804699997,54484.972628640004 2022-10-21,16:09:35.000,294,11056937,-795,0,1666368574,13068.825652599997,182.09517002999928,54484.944680160006 2022-10-21,16:09:36.000,294,11056962,-795,0,1666368575,13068.731344259992,182.14451394000207,54484.86083472 2022-10-21,16:09:37.000,294,11056970,-795,0,1666368576,13068.765025809997,182.1586122000008,54484.825899120005 2022-10-21,16:09:38.000,294,11056957,-795,0,1666368577,13068.812179979992,182.2220543700023,54484.89577032001 2022-10-21,16:09:39.000,294,11056969,-795,0,1666368578,13068.791971049992,182.25025088999973,54484.93070592 2022-10-21,16:09:40.000,294,11056939,-795,0,1666368579,13068.825652599997,182.32779131999996,54484.90974456 2022-10-21,16:09:41.000,294,11056983,-795,0,1666368580,13068.765025809997,182.33484044999932,54484.88179608 2022-10-21,16:09:42.000,294,11056913,-795,0,1666368581,13068.650508539991,182.41238087999955,54484.63025976001 2022-10-21,16:09:43.000,294,11056986,-795,0,1666368582,13068.623563299996,182.46172479000234,54484.56737568 2022-10-21,16:09:44.000,294,11056973,-795,0,1666368583,13068.670717469991,182.48992130999977,54484.89577032001 2022-10-21,16:09:45.000,294,11056947,-795,0,1666368584,13068.690926399991,182.58155999999872,54484.8887832 2022-10-21,16:09:46.000,294,11056930,-795,0,1666368585,13068.630299609991,182.6168056500028,54484.79096352 2022-10-21,16:09:47.000,294,11056917,-795,0,1666368586,13068.589881749991,182.65910042999894,54484.77000216001 2022-10-21,16:09:48.000,294,11056966,-795,0,1666368587,13068.589881749991,182.7154934700011,54484.804937760004 2022-10-21,16:09:49.000,294,11056980,-795,0,1666368588,13068.623563299996,182.7789356400026,54484.7839764 2022-10-21,16:09:50.000,294,11056938,-795,0,1666368589,13068.52925495999,182.79303390000132,54484.77000216001 2022-10-21,16:09:51.000,294,11056971,-795,0,1666368590,13068.562936509996,182.84942694000347,54484.776989280006 2022-10-21,16:09:52.000,294,11056980,-795,0,1666368591,13068.49557341,182.9269673700037,54484.637246880004 2022-10-21,16:09:53.000,294,11056911,-795,0,1666368592,13068.43494662,182.9410656300024,54484.69314384 2022-10-21,16:09:54.000,294,11056924,-795,0,1666368593,13068.44841923999,182.98336040999857,54484.72109232 2022-10-21,16:09:55.000,294,11056951,-795,0,1666368594,13068.47536448,182.98336040999857,54484.72109232 2022-10-21,16:09:56.000,294,11056955,-795,0,1666368595,13068.482100789995,182.99745867000456,54484.81192488 2022-10-21,16:09:57.000,294,11056974,-795,0,1666368596,13068.41473769,183.01155693000328,54484.707118080005 2022-10-21,16:09:58.000,294,11056991,-795,0,1666368597,13068.441682929995,183.00450780000392,54484.74205368 2022-10-21,16:09:59.000,294,11056953,-795,0,1666368598,13068.33390197,183.01155693000328,54484.51147872001 2022-10-21,16:10:00.000,294,11056927,-795,0,1666368599,13068.3541109,183.05385170999944,54484.68615672 2022-10-21,16:10:01.000,294,11056976,-795,0,1666368600,13068.38779244999,183.05385170999944,54484.756027920004 2022-10-21,16:10:02.000,294,11056966,-795,0,1666368601,13068.381056139995,183.11729388000094,54484.72109232 2022-10-21,16:10:03.000,294,11056923,-795,0,1666368602,13068.36758351999,183.0749991000048,54484.644234 2022-10-21,16:10:04.000,294,11056983,-795,0,1666368603,13068.34737458999,183.0890973600035,54484.74205368 2022-10-21,16:10:05.000,294,11056975,-795,0,1666368604,13068.38779244999,183.11024475000158,54484.76301504 2022-10-21,16:10:06.000,294,11056975,-795,0,1666368605,13068.37431983,183.13844126999902,54484.756027920004 2022-10-21,16:10:07.000,294,11056992,-795,0,1666368606,13068.320429349995,183.15253952999774,54484.65122112001 2022-10-21,16:10:08.000,294,11056956,-795,0,1666368607,13068.30695672999,183.1736869200031,54484.69314384 2022-10-21,16:10:09.000,294,11056975,-795,0,1666368608,13068.37431983,183.2230308299986,54484.83288624 2022-10-21,16:10:10.000,294,11056981,-795,0,1666368609,13068.36758351999,183.2230308299986,54484.88179608 2022-10-21,16:10:11.000,294,11056975,-795,0,1666368610,13068.340638279995,183.27942387000076,54484.84686048001 2022-10-21,16:10:12.000,294,11056969,-795,0,1666368611,13068.30695672999,183.3076203899982,54484.79096352 2022-10-21,16:10:13.000,294,11056947,-795,0,1666368612,13068.34737458999,183.37811168999906,54484.74904080001 2022-10-21,16:10:14.000,294,11056960,-795,0,1666368613,13068.38779244999,183.36401343000034,54484.81891200001 2022-10-21,16:10:15.000,294,11057017,-795,0,1666368614,13068.37431983,183.38516081999842,54484.93070592 2022-10-21,16:10:16.000,294,11056994,-795,0,1666368615,13068.3541109,183.49794690000272,54484.7141052 2022-10-21,16:10:17.000,294,11056950,-795,0,1666368616,13068.300220419995,183.56843820000358,54484.90974456 2022-10-21,16:10:18.000,294,11056925,-795,0,1666368617,13068.32716565999,183.52614342000015,54484.7141052 2022-10-21,16:10:19.000,294,11056971,-795,0,1666368618,13068.340638279995,183.63188036999782,54484.8538476 2022-10-21,16:10:20.000,294,11056951,-795,0,1666368619,13068.24632993999,183.67417515000125,54484.84686048001 2022-10-21,16:10:21.000,294,11056947,-795,0,1666368620,13068.199175769994,183.72351906000404,54484.72807944001 2022-10-21,16:10:22.000,294,11056967,-795,0,1666368621,13068.21264839,183.80810862000362,54484.776989280006 2022-10-21,16:10:23.000,294,11057014,-795,0,1666368622,13068.20591207999,183.81515775000298,54484.825899120005 2022-10-21,16:10:24.000,294,11056965,-795,0,1666368623,13068.219384699994,183.8926981800032,54484.81891200001 2022-10-21,16:10:25.000,294,11056970,-795,0,1666368624,13068.152021599999,183.92794383,54484.7839764 2022-10-21,16:10:26.000,294,11056966,-795,0,1666368625,13068.158757909994,183.92794383,54484.93070592 2022-10-21,16:10:27.000,294,11056936,-795,0,1666368626,13068.158757909994,183.98433687000215,54484.972628640004 2022-10-21,16:10:28.000,294,11056948,-795,0,1666368627,13068.111603739999,184.0125333899996,54484.86083472 2022-10-21,16:10:29.000,294,11056982,-795,0,1666368628,13068.084658499989,184.08302469000046,54484.804937760004 2022-10-21,16:10:30.000,294,11056954,-795,0,1666368629,13068.118340049994,184.08302469000046,54484.86083472 2022-10-21,16:10:31.000,294,11056934,-795,0,1666368630,13068.091394809999,184.1253194700039,54484.86083472 2022-10-21,16:10:32.000,294,11056979,-795,0,1666368631,13068.064449569989,184.1112212099979,54484.84686048001 2022-10-21,16:10:33.000,294,11056946,-795,0,1666368632,13068.064449569989,184.1746633799994,54484.83288624 2022-10-21,16:10:34.000,294,11056944,-795,0,1666368633,13068.057713259994,184.1746633799994,54484.93769304001 2022-10-21,16:10:35.000,294,11056939,-795,0,1666368634,13068.037504329994,184.2240072900022,54484.88179608 2022-10-21,16:10:36.000,294,11056953,-795,0,1666368635,13068.030768019999,184.2240072900022,54484.88179608 2022-10-21,16:10:37.000,294,11056954,-795,0,1666368636,13067.990350159998,184.3226951100005,54484.79096352 2022-10-21,16:10:38.000,294,11056973,-795,0,1666368637,13067.970141229998,184.37203902000329,54484.776989280006 2022-10-21,16:10:39.000,294,11056964,-795,0,1666368638,13068.030768019999,184.40728467000008,54484.86782184001 2022-10-21,16:10:40.000,294,11056974,-795,0,1666368639,13068.050976949999,184.4707268400016,54484.90275744 2022-10-21,16:10:41.000,294,11056955,-795,0,1666368640,13068.091394809999,184.47777597000095,54484.91673168001 2022-10-21,16:10:42.000,294,11056989,-795,0,1666368641,13068.044240639989,184.4848251000003,54484.923718800004 2022-10-21,16:10:43.000,294,11057000,-795,0,1666368642,13068.003822779989,184.44253032000415,54484.776989280006 2022-10-21,16:10:44.000,294,11056954,-795,0,1666368643,13067.956668609993,184.4495794500035,54484.76301504 2022-10-21,16:10:45.000,294,11056962,-795,0,1666368644,13068.037504329994,184.50597248999838,54484.88179608 2022-10-21,16:10:46.000,294,11056987,-795,0,1666368645,13068.050976949999,184.47777597000095,54484.93070592 2022-10-21,16:10:47.000,294,11056952,-795,0,1666368646,13067.976877539993,184.54826727000182,54484.90974456 2022-10-21,16:10:48.000,294,11056955,-795,0,1666368647,13067.983613849989,184.57646378999925,54484.93769304001 2022-10-21,16:10:49.000,294,11056949,-795,0,1666368648,13067.997086469994,184.57646378999925,54485.07743544 2022-10-21,16:10:50.000,294,11056994,-795,0,1666368649,13068.057713259994,184.61170944000332,54485.03551272001 2022-10-21,16:10:51.000,294,11056924,-795,0,1666368650,13068.030768019999,184.70334813000227,54485.0285256 2022-10-21,16:10:52.000,294,11056997,-795,0,1666368651,13067.983613849989,184.6822007400042,54485.0285256 2022-10-21,16:10:53.000,294,11056943,-795,0,1666368652,13067.956668609993,184.76679030000378,54485.01455136001 2022-10-21,16:10:54.000,294,11056985,-795,0,1666368653,13067.983613849989,184.75269203999778,54485.03551272001 2022-10-21,16:10:55.000,294,11056985,-795,0,1666368654,13067.936459679993,184.82318333999865,54485.02153848 2022-10-21,16:10:56.000,294,11056938,-795,0,1666368655,13067.909514439998,184.80908507999993,54485.01455136001 2022-10-21,16:10:57.000,294,11056950,-795,0,1666368656,13067.929723369998,184.86547812000208,54485.10538392001 2022-10-21,16:10:58.000,294,11056940,-795,0,1666368657,13067.997086469994,184.85137986000336,54485.161280880006 2022-10-21,16:10:59.000,294,11056929,-795,0,1666368658,13067.936459679993,184.88662551000016,54485.00756424 2022-10-21,16:11:00.000,294,11056971,-795,0,1666368659,13067.956668609993,184.90072376999888,54485.03551272001 2022-10-21,16:11:01.000,294,11056931,-795,0,1666368660,13067.916250749993,184.91482203000487,54485.112371040006 2022-10-21,16:11:02.000,294,11056953,-795,0,1666368661,13067.902778129988,184.8795763800008,54484.97961576 2022-10-21,16:11:03.000,294,11056959,-795,0,1666368662,13067.855623959993,184.87252725000144,54485.01455136001 2022-10-21,16:11:04.000,294,11056929,-795,0,1666368663,13067.922987059988,184.88662551000016,54485.161280880006 2022-10-21,16:11:05.000,294,11056957,-795,0,1666368664,13067.936459679993,184.89367463999952,54485.14730664 2022-10-21,16:11:06.000,294,11056952,-795,0,1666368665,13067.943195989988,184.83728160000464,54485.07743544 2022-10-21,16:11:07.000,294,11056970,-795,0,1666368666,13067.909514439998,184.87252725000144,54485.11935816 2022-10-21,16:11:08.000,294,11056918,-795,0,1666368667,13067.949932299998,184.85842899000272,54485.22416496 2022-10-21,16:11:09.000,294,11056975,-795,0,1666368668,13067.943195989988,184.90072376999888,54485.19621648 2022-10-21,16:11:10.000,294,11056969,-795,0,1666368669,13067.997086469994,184.88662551000016,54485.112371040006 2022-10-21,16:11:11.000,294,11056968,-795,0,1666368670,13067.943195989988,184.90777289999824,54485.168268 2022-10-21,16:11:12.000,294,11056948,-795,0,1666368671,13067.929723369998,184.8795763800008,54485.140319520004 2022-10-21,16:11:13.000,294,11056965,-795,0,1666368672,13067.922987059988,184.83728160000464,54485.12634528 2022-10-21,16:11:14.000,294,11056996,-795,0,1666368673,13068.003822779989,184.830232469998,54485.27307480001 2022-10-21,16:11:15.000,294,11056929,-795,0,1666368674,13067.956668609993,184.86547812000208,54485.20320360001 2022-10-21,16:11:16.000,294,11056941,-795,0,1666368675,13067.949932299998,184.80203595000057,54485.15429376001 2022-10-21,16:11:17.000,294,11056980,-795,0,1666368676,13067.889305509998,184.830232469998,54485.05647408 2022-10-21,16:11:18.000,294,11056997,-795,0,1666368677,13067.949932299998,184.7949868200012,54485.15429376001 2022-10-21,16:11:19.000,294,11056926,-795,0,1666368678,13067.976877539993,184.83728160000464,54485.18922936 2022-10-21,16:11:20.000,294,11056965,-795,0,1666368679,13067.997086469994,184.83728160000464,54485.21717784 2022-10-21,16:11:21.000,294,11056964,-795,0,1666368680,13068.024031709989,184.86547812000208,54485.308010400004 2022-10-21,16:11:22.000,294,11056964,-795,0,1666368681,13067.990350159998,184.8795763800008,54485.2381392 2022-10-21,16:11:23.000,294,11056985,-795,0,1666368682,13067.970141229998,184.830232469998,54485.24512632 2022-10-21,16:11:24.000,294,11056944,-795,0,1666368683,13068.003822779989,184.90072376999888,54485.259100560004 2022-10-21,16:11:25.000,294,11056911,-795,0,1666368684,13068.003822779989,184.86547812000208,54485.259100560004 2022-10-21,16:11:26.000,294,11056928,-795,0,1666368685,13067.990350159998,184.85137986000336,54485.23115208001 2022-10-21,16:11:27.000,294,11056912,-795,0,1666368686,13067.956668609993,184.85842899000272,54485.210190720005 2022-10-21,16:11:28.000,294,11056934,-795,0,1666368687,13067.963404919989,184.90777289999824,54485.25211344001 2022-10-21,16:11:29.000,294,11056969,-795,0,1666368688,13068.044240639989,184.87252725000144,54485.37089448001 2022-10-21,16:11:30.000,294,11056954,-795,0,1666368689,13068.091394809999,184.88662551000016,54485.34993312001 2022-10-21,16:11:31.000,294,11056931,-795,0,1666368690,13068.064449569989,184.90072376999888,54485.35692024 2022-10-21,16:11:32.000,294,11056914,-795,0,1666368691,13068.071185879999,184.86547812000208,54485.25211344001 2022-10-21,16:11:33.000,294,11056992,-795,0,1666368692,13068.071185879999,184.844330730004,54485.259100560004 2022-10-21,16:11:34.000,294,11056894,-795,0,1666368693,13068.084658499989,184.844330730004,54485.22416496 2022-10-21,16:11:35.000,294,11056982,-795,0,1666368694,13068.091394809999,184.85137986000336,54485.31499752 2022-10-21,16:11:36.000,294,11056982,-795,0,1666368695,13068.10486742999,184.844330730004,54485.31499752 2022-10-21,16:11:37.000,294,11056983,-795,0,1666368696,13068.044240639989,184.82318333999865,54485.27307480001 2022-10-21,16:11:38.000,294,11056987,-795,0,1666368697,13068.084658499989,184.7949868200012,54485.31499752 2022-10-21,16:11:39.000,294,11056973,-795,0,1666368698,13068.064449569989,184.8161342099993,54485.37089448001 2022-10-21,16:11:40.000,294,11056944,-795,0,1666368699,13068.044240639989,184.80203595000057,54485.33595888 2022-10-21,16:11:41.000,294,11056949,-795,0,1666368700,13068.037504329994,184.7949868200012,54485.29403616 2022-10-21,16:11:42.000,294,11056950,-795,0,1666368701,13068.044240639989,184.82318333999865,54485.308010400004 2022-10-21,16:11:43.000,294,11056941,-795,0,1666368702,13067.990350159998,184.76679030000378,54485.161280880006 2022-10-21,16:11:44.000,294,11056939,-795,0,1666368703,13067.963404919989,184.76679030000378,54485.22416496 2022-10-21,16:11:45.000,294,11056957,-795,0,1666368704,13067.882569199988,184.72449552000035,54485.2381392 2022-10-21,16:11:46.000,294,11056968,-795,0,1666368705,13067.997086469994,184.717446390001,54485.32198464001 2022-10-21,16:11:47.000,294,11056924,-795,0,1666368706,13068.030768019999,184.65400421999948,54485.37089448001 2022-10-21,16:11:48.000,294,11056899,-795,0,1666368707,13067.970141229998,184.68924987000355,54485.23115208001 2022-10-21,16:11:49.000,294,11056980,-795,0,1666368708,13068.030768019999,184.61875857000268,54485.25211344001 2022-10-21,16:11:50.000,294,11056938,-795,0,1666368709,13068.017295399994,184.62580770000204,54485.2381392 2022-10-21,16:11:51.000,294,11056983,-795,0,1666368710,13068.024031709989,184.62580770000204,54485.26608768 2022-10-21,16:11:52.000,294,11056976,-795,0,1666368711,13068.003822779989,184.63990596000076,54485.20320360001 2022-10-21,16:11:53.000,294,11056985,-795,0,1666368712,13068.024031709989,184.61170944000332,54485.20320360001 2022-10-21,16:11:54.000,294,11056954,-795,0,1666368713,13068.064449569989,184.5835129199986,54485.31499752 2022-10-21,16:11:55.000,294,11056963,-795,0,1666368714,13068.16549421999,184.59056204999797,54485.28704904 2022-10-21,16:11:56.000,294,11056926,-795,0,1666368715,13068.152021599999,184.5976111800046,54485.34993312001 2022-10-21,16:11:57.000,294,11056984,-795,0,1666368716,13068.18570314999,184.62580770000204,54485.112371040006 2022-10-21,16:11:58.000,294,11056907,-795,0,1666368717,13068.219384699994,184.65400421999948,54485.259100560004 2022-10-21,16:11:59.000,294,11056964,-795,0,1666368718,13068.29348411,184.62580770000204,54485.18922936 2022-10-21,16:12:00.000,294,11056973,-795,0,1666368719,13068.28674779999,184.67515161000483,54485.21717784 2022-10-21,16:12:01.000,294,11056950,-795,0,1666368720,13068.33390197,184.6822007400042,54485.2381392 2022-10-21,16:12:02.000,294,11056979,-795,0,1666368721,13068.30695672999,184.75269203999778,54485.161280880006 2022-10-21,16:12:03.000,294,11056945,-795,0,1666368722,13068.28674779999,184.73859377999906,54485.20320360001 2022-10-21,16:12:04.000,294,11056937,-795,0,1666368723,13068.25306625,184.75269203999778,54485.259100560004 2022-10-21,16:12:05.000,294,11056969,-795,0,1666368724,13068.30695672999,184.6962990000029,54485.259100560004 2022-10-21,16:12:06.000,294,11056955,-795,0,1666368725,13068.259802559995,184.6822007400042,54485.31499752 2022-10-21,16:12:07.000,294,11056952,-795,0,1666368726,13068.25306625,184.6822007400042,54485.18922936 2022-10-21,16:12:08.000,294,11056952,-795,0,1666368727,13068.178966839994,184.61875857000268,54485.259100560004 2022-10-21,16:12:09.000,294,11056919,-795,0,1666368728,13068.24632993999,184.57646378999925,54485.30102328001 2022-10-21,16:12:10.000,294,11056913,-795,0,1666368729,13068.29348411,184.54826727000182,54485.4128172 2022-10-21,16:12:11.000,294,11056969,-795,0,1666368730,13068.32716565999,184.5341690100031,54485.38486872 2022-10-21,16:12:12.000,294,11056969,-715,0,1666368731,13068.26653886999,184.52711988000374,54485.30102328001 2022-10-21,16:12:13.000,294,11056948,-795,0,1666368732,13068.30695672999,184.46367771000223,54485.342946 2022-10-21,16:12:14.000,294,11056974,-795,0,1666368733,13068.300220419995,184.4848251000003,54485.342946 2022-10-21,16:12:15.000,294,11056960,-795,0,1666368734,13068.37431983,184.49187422999967,54485.259100560004 2022-10-21,16:12:16.000,294,11056967,-795,0,1666368735,13068.34737458999,184.4707268400016,54485.22416496 2022-10-21,16:12:17.000,294,11056935,-795,0,1666368736,13068.381056139995,184.4707268400016,54485.28704904 2022-10-21,16:12:18.000,294,11056965,-795,0,1666368737,13068.40800137999,184.4495794500035,54485.38486872 2022-10-21,16:12:19.000,294,11056981,-795,0,1666368738,13068.43494662,184.4707268400016,54485.34993312001 2022-10-21,16:12:20.000,294,11056937,-795,0,1666368739,13068.42821030999,184.47777597000095,54485.35692024 2022-10-21,16:12:21.000,294,11056933,-795,0,1666368740,13068.37431983,184.50597248999838,54485.23115208001 2022-10-21,16:12:22.000,294,11056930,-795,0,1666368741,13068.3541109,184.51302161999774,54485.12634528 2022-10-21,16:12:23.000,294,11056985,-795,0,1666368742,13068.381056139995,184.50597248999838,54485.112371040006 2022-10-21,16:12:24.000,294,11056914,-795,0,1666368743,13068.34737458999,184.47777597000095,54485.22416496 2022-10-21,16:12:25.000,294,11056969,-795,0,1666368744,13068.38779244999,184.46367771000223,54485.280061920006 2022-10-21,16:12:26.000,294,11056926,-795,0,1666368745,13068.39452876,184.52711988000374,54485.23115208001 2022-10-21,16:12:27.000,294,11056949,-795,0,1666368746,13068.34737458999,184.4848251000003,54485.20320360001 2022-10-21,16:12:28.000,294,11056932,-795,0,1666368747,13068.38779244999,184.46367771000223,54485.21717784 2022-10-21,16:12:29.000,294,11056936,-795,0,1666368748,13068.3541109,184.4495794500035,54485.210190720005 2022-10-21,16:12:30.000,294,11056991,-795,0,1666368749,13068.381056139995,184.40728467000008,54485.210190720005 2022-10-21,16:12:31.000,294,11056980,-795,0,1666368750,13068.41473769,184.37908815000264,54485.210190720005 2022-10-21,16:12:32.000,294,11056964,-795,0,1666368751,13068.360847209995,184.35089162999793,54485.091409680004 2022-10-21,16:12:33.000,294,11056970,-795,0,1666368752,13068.340638279995,184.34384249999857,54485.18922936 2022-10-21,16:12:34.000,294,11056943,-795,0,1666368753,13068.34737458999,184.30154772000242,54485.21717784 2022-10-21,16:12:35.000,294,11056909,-795,0,1666368754,13068.40800137999,184.34384249999857,54485.24512632 2022-10-21,16:12:36.000,294,11056963,-795,0,1666368755,13068.39452876,184.2874494600037,54485.21717784 2022-10-21,16:12:37.000,294,11056978,-795,0,1666368756,13068.340638279995,184.28040033000434,54485.10538392001 2022-10-21,16:12:38.000,294,11056924,-795,0,1666368757,13068.340638279995,184.25220380999963,54485.01455136001 2022-10-21,16:12:39.000,294,11056980,-795,0,1666368758,13068.360847209995,184.2240072900022,54485.07743544 2022-10-21,16:12:40.000,294,11056949,-795,0,1666368759,13068.29348411,184.18876163999812,54485.18224224001 2022-10-21,16:12:41.000,294,11057008,-795,0,1666368760,13068.37431983,184.18876163999812,54485.18224224001 2022-10-21,16:12:42.000,294,11056967,-795,0,1666368761,13068.31369304,184.1394177300026,54485.14730664 2022-10-21,16:12:43.000,294,11056937,-795,0,1666368762,13068.300220419995,184.1394177300026,54485.08442256001 2022-10-21,16:12:44.000,294,11056935,-795,0,1666368763,13068.300220419995,184.1112212099979,54485.19621648 2022-10-21,16:12:45.000,294,11056941,-795,0,1666368764,13068.30695672999,184.14646686000196,54485.02153848 2022-10-21,16:12:46.000,294,11056923,-795,0,1666368765,13068.24632993999,184.0759755600011,54484.96564152001 2022-10-21,16:12:47.000,294,11056927,-795,0,1666368766,13068.340638279995,184.10417207999853,54485.03551272001 2022-10-21,16:12:48.000,294,11056975,-795,0,1666368767,13068.30695672999,184.06187730000238,54485.01455136001 2022-10-21,16:12:49.000,294,11056929,-795,0,1666368768,13068.43494662,184.0266316499983,54485.0983968 2022-10-21,16:12:50.000,294,11056961,-795,0,1666368769,13068.40800137999,183.9913860000015,54485.15429376001 2022-10-21,16:12:51.000,294,11056969,-795,0,1666368770,13068.482100789995,183.96318948000408,54485.14730664 2022-10-21,16:12:52.000,294,11056954,-795,0,1666368771,13068.43494662,183.92794383,54485.07044832 2022-10-21,16:12:53.000,294,11056923,-795,0,1666368772,13068.41473769,183.92794383,54485.0285256 2022-10-21,16:12:54.000,294,11056939,-795,0,1666368773,13068.45515555,183.87155078999785,54485.00756424 2022-10-21,16:12:55.000,294,11056964,-795,0,1666368774,13068.522518649996,183.84335427000042,54485.06346120001 2022-10-21,16:12:56.000,294,11056975,-795,0,1666368775,13068.44841923999,183.82220688000234,54485.0285256 2022-10-21,16:12:57.000,294,11056907,-795,0,1666368776,13068.50904602999,183.80105949000426,54484.993590000005 2022-10-21,16:12:58.000,294,11056949,-795,0,1666368777,13068.562936509996,183.80105949000426,54485.00756424 2022-10-21,16:12:59.000,294,11056989,-795,0,1666368778,13068.583145439996,183.7799120999989,54485.091409680004 2022-10-21,16:13:00.000,294,11056973,-795,0,1666368779,13068.569672819991,183.71646993000468,54485.02153848 2022-10-21,16:13:01.000,294,11056982,-795,0,1666368780,13068.52925495999,183.74466645000211,54484.96564152001 2022-10-21,16:13:02.000,294,11056911,-795,0,1666368781,13068.50904602999,183.73761732000276,54484.874808960005 2022-10-21,16:13:03.000,294,11056949,-795,0,1666368782,13068.50904602999,183.77286296999955,54484.88179608 2022-10-21,16:13:04.000,294,11056917,-795,0,1666368783,13068.50904602999,183.73761732000276,54484.97961576 2022-10-21,16:13:05.000,294,11056973,-795,0,1666368784,13068.53599127,183.75876471000083,54484.923718800004 2022-10-21,16:13:06.000,294,11056964,-795,0,1666368785,13068.49557341,183.75876471000083,54484.93769304001 2022-10-21,16:13:07.000,294,11056980,-795,0,1666368786,13068.50904602999,183.78696122999827,54484.91673168001 2022-10-21,16:13:08.000,294,11056947,-795,0,1666368787,13068.45515555,183.77286296999955,54484.86083472 2022-10-21,16:13:09.000,294,11056946,-795,0,1666368788,13068.482100789995,183.80105949000426,54484.923718800004 2022-10-21,16:13:10.000,294,11056928,-795,0,1666368789,13068.482100789995,183.7940103600049,54484.776989280006 2022-10-21,16:13:11.000,294,11056944,-795,0,1666368790,13068.45515555,183.85745252999914,54484.84686048001 2022-10-21,16:13:12.000,294,11056967,-795,0,1666368791,13068.50904602999,183.85040339999978,54484.89577032001 2022-10-21,16:13:13.000,294,11056936,-795,0,1666368792,13068.43494662,183.84335427000042,54484.84686048001 2022-10-21,16:13:14.000,294,11056962,-795,0,1666368793,13068.482100789995,183.87155078999785,54484.88179608 2022-10-21,16:13:15.000,294,11056927,-795,0,1666368794,13068.48883709999,183.8785999200045,54484.95166728 2022-10-21,16:13:16.000,294,11056974,-795,0,1666368795,13068.45515555,183.83630514000106,54484.93769304001 2022-10-21,16:13:17.000,294,11056965,-795,0,1666368796,13068.421473999995,183.85745252999914,54484.8538476 2022-10-21,16:13:18.000,294,11056940,-795,0,1666368797,13068.40800137999,183.87155078999785,54484.756027920004 2022-10-21,16:13:19.000,294,11056926,-715,0,1666368798,13068.461891859995,183.90679644000193,54484.79795064001 2022-10-21,16:13:20.000,294,11056938,-795,0,1666368799,13068.44841923999,183.92089470000064,54484.91673168001 2022-10-21,16:13:21.000,294,11056920,-795,0,1666368800,13068.421473999995,183.91384557000129,54484.90275744 2022-10-21,16:13:22.000,294,11056964,-795,0,1666368801,13068.401265069995,183.92794383,54484.90974456 2022-10-21,16:13:23.000,294,11057007,-795,0,1666368802,13068.33390197,183.9772877400028,54484.81891200001 2022-10-21,16:13:24.000,294,11056971,-795,0,1666368803,13068.340638279995,183.9772877400028,54484.83288624 2022-10-21,16:13:25.000,294,11056971,-795,0,1666368804,13068.28674779999,183.9913860000015,54484.776989280006 2022-10-21,16:13:26.000,294,11056944,-795,0,1666368805,13068.34737458999,184.04777904000366,54484.83288624 2022-10-21,16:13:27.000,294,11056927,-795,0,1666368806,13068.27327518,184.06892643000174,54484.7141052 2022-10-21,16:13:28.000,294,11056927,-795,0,1666368807,13068.27327518,184.08302469000046,54484.72109232 2022-10-21,16:13:29.000,294,11056917,-795,0,1666368808,13068.178966839994,184.0759755600011,54484.77000216001 2022-10-21,16:13:30.000,294,11056898,-795,0,1666368809,13068.24632993999,184.09007381999982,54484.83288624 2022-10-21,16:13:31.000,294,11056938,-795,0,1666368810,13068.259802559995,184.1394177300026,54484.90275744 2022-10-21,16:13:32.000,294,11056925,-795,0,1666368811,13068.18570314999,184.1394177300026,54484.81891200001 2022-10-21,16:13:33.000,294,11056974,-795,0,1666368812,13068.19243946,184.15351599000132,54484.90974456 2022-10-21,16:13:34.000,294,11057003,-795,0,1666368813,13068.152021599999,184.20990903000347,54484.9586544 2022-10-21,16:13:35.000,294,11056941,-795,0,1666368814,13068.20591207999,184.18876163999812,54484.8887832 2022-10-21,16:13:36.000,294,11056960,-795,0,1666368815,13068.111603739999,184.24515468000027,54484.79795064001 2022-10-21,16:13:37.000,294,11056985,-795,0,1666368816,13068.18570314999,184.2874494600037,54484.84686048001 2022-10-21,16:13:38.000,294,11056937,-795,0,1666368817,13068.158757909994,184.2874494600037,54485.02153848 2022-10-21,16:13:39.000,294,11056922,-795,0,1666368818,13068.158757909994,184.2733511999977,54484.96564152001 2022-10-21,16:13:40.000,294,11056969,-795,0,1666368819,13068.131812669999,184.31564598000114,54484.86782184001 2022-10-21,16:13:41.000,294,11056977,-795,0,1666368820,13068.091394809999,184.30859685000178,54484.874808960005 2022-10-21,16:13:42.000,294,11056934,-795,0,1666368821,13067.997086469994,184.29449859000306,54484.707118080005 2022-10-21,16:13:43.000,294,11056935,-795,0,1666368822,13067.997086469994,184.28040033000434,54484.65122112001 2022-10-21,16:13:44.000,294,11056974,-795,0,1666368823,13068.017295399994,184.2733511999977,54484.77000216001 2022-10-21,16:13:45.000,294,11056948,-795,0,1666368824,13068.044240639989,184.2240072900022,54484.83288624 2022-10-21,16:13:46.000,294,11056927,-795,0,1666368825,13068.077922189994,184.2381055500009,54484.83288624 2022-10-21,16:13:47.000,294,11056960,-795,0,1666368826,13068.030768019999,184.1394177300026,54484.53244008001 2022-10-21,16:13:48.000,294,11056919,-795,0,1666368827,13068.017295399994,184.15351599000132,54484.68615672 2022-10-21,16:13:49.000,294,11056882,-795,0,1666368828,13068.030768019999,184.10417207999853,54484.61628552 2022-10-21,16:13:50.000,294,11056926,-795,0,1666368829,13068.030768019999,184.1253194700039,54484.609298400006 2022-10-21,16:13:51.000,294,11057001,-795,0,1666368830,13068.030768019999,184.06892643000174,54484.73506656 2022-10-21,16:13:52.000,294,11056921,-795,0,1666368831,13067.943195989988,184.11827034000453,54484.644234 2022-10-21,16:13:53.000,294,11056932,-795,0,1666368832,13067.963404919989,184.1253194700039,54484.65122112001 2022-10-21,16:13:54.000,294,11056908,-795,0,1666368833,13068.003822779989,184.18171250999876,54484.73506656 2022-10-21,16:13:55.000,294,11056960,-795,0,1666368834,13068.010559089998,184.19581077000475,54484.79795064001 2022-10-21,16:13:56.000,294,11056903,-795,0,1666368835,13068.017295399994,184.2733511999977,54484.776989280006 2022-10-21,16:13:57.000,294,11056906,-795,0,1666368836,13067.983613849989,184.28040033000434,54484.62327264 2022-10-21,16:13:58.000,294,11056899,-795,0,1666368837,13068.037504329994,184.2874494600037,54484.707118080005 2022-10-21,16:13:59.000,294,11056961,-795,0,1666368838,13068.098131119994,184.3367933699992,54484.74904080001 2022-10-21,16:14:00.000,294,11056945,-795,0,1666368839,13068.044240639989,184.3226951100005,54484.7839764 2022-10-21,16:14:01.000,294,11056932,-795,0,1666368840,13068.131812669999,184.34384249999857,54484.79795064001 2022-10-21,16:14:02.000,294,11057005,-795,0,1666368841,13068.098131119994,184.35089162999793,54484.72109232 2022-10-21,16:14:03.000,294,11056956,-795,0,1666368842,13068.158757909994,184.35794076000457,54484.776989280006 2022-10-21,16:14:04.000,294,11056952,-795,0,1666368843,13068.199175769994,184.35089162999793,54484.86083472 2022-10-21,16:14:05.000,294,11056929,-795,0,1666368844,13068.18570314999,184.386137280002,54484.804937760004 2022-10-21,16:14:06.000,294,11056964,-795,0,1666368845,13068.18570314999,184.30859685000178,54484.83288624 2022-10-21,16:14:07.000,294,11056955,-795,0,1666368846,13068.172230529999,184.32974423999985,54484.67218248 2022-10-21,16:14:08.000,294,11056969,-795,0,1666368847,13068.138548979994,184.259252939999,54484.69314384 2022-10-21,16:14:09.000,294,11056892,-795,0,1666368848,13068.20591207999,184.25220380999963,54484.79096352 2022-10-21,16:14:10.000,294,11056947,-795,0,1666368849,13068.239593629994,184.20990903000347,54484.86782184001 2022-10-21,16:14:11.000,294,11056930,-795,0,1666368850,13068.22612100999,184.23105642000155,54484.88179608 2022-10-21,16:14:12.000,294,11056899,-795,0,1666368851,13068.219384699994,184.20990903000347,54484.84686048001 2022-10-21,16:14:13.000,294,11056989,-795,0,1666368852,13068.280011489995,184.19581077000475,54484.90974456 2022-10-21,16:14:14.000,294,11056948,-795,0,1666368853,13068.199175769994,184.2028599000041,54484.804937760004 2022-10-21,16:14:15.000,294,11056976,-795,0,1666368854,13068.31369304,184.18171250999876,54484.923718800004 2022-10-21,16:14:16.000,294,11056949,-795,0,1666368855,13068.31369304,184.19581077000475,54484.98660288001 2022-10-21,16:14:17.000,294,11056956,-795,0,1666368856,13068.280011489995,184.1746633799994,54484.93769304001 2022-10-21,16:14:18.000,294,11056929,-795,0,1666368857,13068.28674779999,184.1394177300026,54484.97961576 2022-10-21,16:14:19.000,294,11056998,-795,0,1666368858,13068.3541109,184.2028599000041,54485.04948696 2022-10-21,16:14:20.000,294,11056957,-795,0,1666368859,13068.29348411,184.14646686000196,54485.05647408 2022-10-21,16:14:21.000,294,11056994,-795,0,1666368860,13068.21264839,184.19581077000475,54484.95166728 2022-10-21,16:14:22.000,294,11056989,-795,0,1666368861,13068.219384699994,184.1394177300026,54484.95166728 2022-10-21,16:14:23.000,294,11056946,-795,0,1666368862,13068.199175769994,184.1746633799994,54484.8887832 2022-10-21,16:14:24.000,294,11056953,-795,0,1666368863,13068.131812669999,184.1394177300026,54484.923718800004 2022-10-21,16:14:25.000,294,11056930,-795,0,1666368864,13068.118340049994,184.15351599000132,54484.97961576 2022-10-21,16:14:26.000,294,11056973,-795,0,1666368865,13068.118340049994,184.06892643000174,54484.95166728 2022-10-21,16:14:27.000,294,11056984,-795,0,1666368866,13068.111603739999,184.06892643000174,54484.95166728 2022-10-21,16:14:28.000,294,11056893,-795,0,1666368867,13068.050976949999,184.03368077999767,54484.96564152001 2022-10-21,16:14:29.000,294,11056931,-795,0,1666368868,13067.976877539993,184.00548426000023,54484.84686048001 2022-10-21,16:14:30.000,294,11056937,-795,0,1666368869,13068.010559089998,183.92089470000064,54484.944680160006 2022-10-21,16:14:31.000,294,11056972,-795,0,1666368870,13068.003822779989,183.90679644000193,54484.923718800004 2022-10-21,16:14:32.000,294,11056932,-795,0,1666368871,13067.936459679993,183.89974731000257,54484.8887832 2022-10-21,16:14:33.000,294,11056918,-795,0,1666368872,13067.889305509998,183.88564905000385,54484.86083472 2022-10-21,16:14:34.000,294,11056918,-795,0,1666368873,13067.916250749993,183.83630514000106,54484.972628640004 2022-10-21,16:14:35.000,294,11056963,-795,0,1666368874,13067.929723369998,183.7940103600049,54484.90275744 2022-10-21,16:14:36.000,294,11056944,-795,0,1666368875,13067.842151340003,183.68827340999997,54484.93769304001 2022-10-21,16:14:37.000,294,11056971,-795,0,1666368876,13067.828678719998,183.70237166999868,54484.8887832 2022-10-21,16:14:38.000,294,11056942,-795,0,1666368877,13067.842151340003,183.66007689000253,54484.8538476 2022-10-21,16:14:39.000,294,11056952,-795,0,1666368878,13067.781524550002,183.65302776000317,54484.804937760004 2022-10-21,16:14:40.000,294,11056932,-795,0,1666368879,13067.781524550002,183.62483123999846,54484.874808960005 2022-10-21,16:14:41.000,294,11056933,-795,0,1666368880,13067.815206099993,183.63892950000445,54484.8887832 2022-10-21,16:14:42.000,294,11056942,-795,0,1666368881,13067.801733480002,183.59663472000102,54484.83288624 2022-10-21,16:14:43.000,294,11056966,-795,0,1666368882,13067.727634069997,183.5825364600023,54484.79795064001 2022-10-21,16:14:44.000,294,11056907,-795,0,1666368883,13067.801733480002,183.54024167999887,54484.88179608 2022-10-21,16:14:45.000,294,11056950,-795,0,1666368884,13067.754579309993,183.56138907000422,54484.81192488 2022-10-21,16:14:46.000,294,11056941,-795,0,1666368885,13067.714161449992,183.5190942900008,54484.8887832 2022-10-21,16:14:47.000,294,11056942,-795,0,1666368886,13067.653534659992,183.5331925499995,54484.658208240005 2022-10-21,16:14:48.000,294,11056926,-795,0,1666368887,13067.592907869992,183.483848640004,54484.79096352 2022-10-21,16:14:49.000,294,11056922,-795,0,1666368888,13067.720897760002,183.47679951000464,54484.77000216001 2022-10-21,16:14:50.000,294,11056903,-795,0,1666368889,13067.707425139997,183.3992590800044,54484.90275744 2022-10-21,16:14:51.000,294,11056965,-795,0,1666368890,13067.720897760002,183.40630821000377,54484.86782184001 2022-10-21,16:14:52.000,294,11056936,-795,0,1666368891,13067.714161449992,183.3710625599997,54484.79795064001 2022-10-21,16:14:53.000,294,11056964,-795,0,1666368892,13067.720897760002,183.3710625599997,54484.81192488 2022-10-21,16:14:54.000,294,11056968,-795,0,1666368893,13067.768051929997,183.34991517000162,54484.89577032001 2022-10-21,16:14:55.000,294,11056935,-795,0,1666368894,13067.794997169993,183.3076203899982,54484.86782184001 2022-10-21,16:14:56.000,294,11056967,-795,0,1666368895,13067.707425139997,183.34286604000226,54484.74904080001 2022-10-21,16:14:57.000,294,11056948,-795,0,1666368896,13067.781524550002,183.30057125999883,54484.90974456 2022-10-21,16:14:58.000,294,11056965,-795,0,1666368897,13067.842151340003,183.26532561000204,54484.993590000005 2022-10-21,16:14:59.000,294,11056957,-795,0,1666368898,13067.835415029993,183.25827648000268,54484.98660288001 2022-10-21,16:15:00.000,294,11056894,-795,0,1666368899,13067.842151340003,183.25827648000268,54484.96564152001 2022-10-21,16:15:01.000,294,11056950,-795,0,1666368900,13067.869096579998,183.25827648000268,54484.93070592 2022-10-21,16:15:02.000,294,11056938,-795,0,1666368901,13067.842151340003,183.25827648000268,54484.756027920004 2022-10-21,16:15:03.000,294,11056902,-795,0,1666368902,13067.815206099993,183.25827648000268,54484.88179608 2022-10-21,16:15:04.000,294,11056957,-795,0,1666368903,13067.902778129988,183.2371290900046,54484.90275744 2022-10-21,16:15:05.000,294,11056938,-795,0,1666368904,13067.882569199988,183.2371290900046,54484.93070592 2022-10-21,16:15:06.000,294,11056982,-795,0,1666368905,13067.889305509998,183.23007995999797,54484.90275744 2022-10-21,16:15:07.000,294,11056989,-795,0,1666368906,13067.922987059988,183.2089325699999,54484.86083472 2022-10-21,16:15:08.000,294,11056958,-795,0,1666368907,13067.936459679993,183.2089325699999,54484.923718800004 2022-10-21,16:15:09.000,294,11056937,-795,0,1666368908,13067.902778129988,183.18073605000245,54484.90974456 2022-10-21,16:15:10.000,294,11057008,-795,0,1666368909,13067.902778129988,183.15253952999774,54484.8887832 2022-10-21,16:15:11.000,294,11056984,-795,0,1666368910,13067.902778129988,183.11024475000158,54484.90275744 2022-10-21,16:15:12.000,294,11056943,-795,0,1666368911,13067.855623959993,183.08204823000415,54484.825899120005 2022-10-21,16:15:13.000,294,11056934,-795,0,1666368912,13067.848887649998,183.0609008399988,54484.86782184001 2022-10-21,16:15:14.000,294,11056901,-795,0,1666368913,13067.929723369998,182.96926214999985,54484.93070592 2022-10-21,16:15:15.000,294,11056938,-795,0,1666368914,13067.835415029993,182.93401650000305,54484.95166728 2022-10-21,16:15:16.000,294,11056968,-795,0,1666368915,13067.828678719998,182.85647607000283,54484.90974456 2022-10-21,16:15:17.000,294,11056928,-795,0,1666368916,13067.747842999997,182.82123041999876,54484.81891200001 2022-10-21,16:15:18.000,294,11056968,-795,0,1666368917,13067.821942410003,182.78598477000196,54484.8538476 2022-10-21,16:15:19.000,294,11056945,-795,0,1666368918,13067.808469789998,182.68729695000366,54484.88179608 2022-10-21,16:15:20.000,294,11056926,-795,0,1666368919,13067.788260859998,182.65910042999894,54484.8887832 2022-10-21,16:15:21.000,294,11056957,-795,0,1666368920,13067.828678719998,182.6168056500028,54484.91673168001 2022-10-21,16:15:22.000,294,11056968,-795,0,1666368921,13067.794997169993,182.57451086999936,54484.874808960005 2022-10-21,16:15:23.000,294,11056974,-795,0,1666368922,13067.808469789998,182.51106869999785,54484.83987336 2022-10-21,16:15:24.000,294,11056909,-795,0,1666368923,13067.774788239993,182.47582305000105,54484.89577032001 2022-10-21,16:15:25.000,294,11056952,-795,0,1666368924,13067.754579309993,182.3841843600021,54484.89577032001 2022-10-21,16:15:26.000,294,11056888,-795,0,1666368925,13067.741106690002,182.39123349000147,54484.81192488 2022-10-21,16:15:27.000,294,11056945,-795,0,1666368926,13067.646798349997,182.3700861000034,54484.756027920004 2022-10-21,16:15:28.000,294,11056920,-795,0,1666368927,13067.586171559997,182.3700861000034,54484.804937760004 2022-10-21,16:15:29.000,294,11056969,-795,0,1666368928,13067.599644180002,182.32779131999996,54484.86083472 2022-10-21,16:15:30.000,294,11056926,-795,0,1666368929,13067.613116799992,182.2854965400038,54484.89577032001 2022-10-21,16:15:31.000,294,11056944,-795,0,1666368930,13067.586171559997,182.2854965400038,54484.86782184001 2022-10-21,16:15:32.000,294,11056910,-795,0,1666368931,13067.559226320001,182.27844741000445,54484.72109232 2022-10-21,16:15:33.000,294,11056912,-795,0,1666368932,13067.518808460001,182.21500524000294,54484.7839764 2022-10-21,16:15:34.000,294,11056943,-795,0,1666368933,13067.512072149992,182.18680871999823,54484.84686048001 2022-10-21,16:15:35.000,294,11056966,-795,0,1666368934,13067.579435250002,182.14451394000207,54484.79096352 2022-10-21,16:15:36.000,294,11056936,-795,0,1666368935,13067.478390600001,182.11631742000463,54484.76301504 2022-10-21,16:15:37.000,294,11056950,-795,0,1666368936,13067.525544769996,182.05992438000249,54484.7141052 2022-10-21,16:15:38.000,294,11056908,-795,0,1666368937,13067.565962629997,182.0740226400012,54484.83288624 2022-10-21,16:15:39.000,294,11056922,-795,0,1666368938,13067.579435250002,182.06697351000184,54484.83987336 2022-10-21,16:15:40.000,294,11056901,-795,0,1666368939,13067.565962629997,182.00353134000034,54484.79795064001 2022-10-21,16:15:41.000,294,11056964,-795,0,1666368940,13067.539017390001,181.96123656000418,54484.77000216001 2022-10-21,16:15:42.000,294,11056954,-795,0,1666368941,13067.532281079992,181.98943308000162,54484.84686048001 2022-10-21,16:15:43.000,294,11056962,-795,0,1666368942,13067.518808460001,181.95418743000482,54484.609298400006 2022-10-21,16:15:44.000,294,11056962,-795,0,1666368943,13067.518808460001,181.95418743000482,54484.73506656 2022-10-21,16:15:45.000,294,11056924,-795,0,1666368944,13067.565962629997,181.94008916999883,54484.77000216001 2022-10-21,16:15:46.000,294,11056946,-795,0,1666368945,13067.539017390001,181.95418743000482,54484.79096352 2022-10-21,16:15:47.000,294,11056947,-795,0,1666368946,13067.491863219992,181.9118926500014,54484.69314384 2022-10-21,16:15:48.000,294,11056905,-795,0,1666368947,13067.431236429991,181.94008916999883,54484.58134992001 2022-10-21,16:15:49.000,294,11056973,-795,0,1666368948,13067.404291189996,181.96123656000418,54484.5044916 2022-10-21,16:15:50.000,294,11056999,-795,0,1666368949,13067.498599530001,181.93304003999947,54484.658208240005 2022-10-21,16:15:51.000,294,11056914,-795,0,1666368950,13067.572698939992,181.9118926500014,54484.69314384 2022-10-21,16:15:52.000,294,11056933,-795,0,1666368951,13067.471654289991,181.90484352000203,54484.56737568 2022-10-21,16:15:53.000,294,11056948,-795,0,1666368952,13067.471654289991,181.89779439000267,54484.51846584 2022-10-21,16:15:54.000,294,11056909,-795,0,1666368953,13067.498599530001,181.8625487399986,54484.644234 2022-10-21,16:15:55.000,294,11056931,-795,0,1666368954,13067.525544769996,181.8766470000046,54484.658208240005 2022-10-21,16:15:56.000,294,11056919,-795,0,1666368955,13067.491863219992,181.88369613000395,54484.609298400006 2022-10-21,16:15:57.000,294,11057000,-795,0,1666368956,13067.532281079992,181.89779439000267,54484.45558176 2022-10-21,16:15:58.000,294,11056917,-795,0,1666368957,13067.525544769996,181.8766470000046,54484.588337040004 2022-10-21,16:15:59.000,294,11056972,-795,0,1666368958,13067.619853110002,181.91894178000075,54484.51846584 2022-10-21,16:16:00.000,294,11056968,-795,0,1666368959,13067.572698939992,181.86959786999796,54484.644234 2022-10-21,16:16:01.000,294,11056939,-795,0,1666368960,13067.660270970002,181.90484352000203,54484.58134992001 2022-10-21,16:16:02.000,294,11056967,-795,0,1666368961,13067.626589419997,181.8907452600033,54484.658208240005 2022-10-21,16:16:03.000,294,11056928,-795,0,1666368962,13067.714161449992,181.93304003999947,54484.51846584 2022-10-21,16:16:04.000,294,11056951,-795,0,1666368963,13067.673743589992,181.90484352000203,54484.53244008001 2022-10-21,16:16:05.000,294,11056973,-795,0,1666368964,13067.680479900002,181.95418743000482,54484.59532416 2022-10-21,16:16:06.000,294,11056955,-795,0,1666368965,13067.768051929997,181.96828569000354,54484.637246880004 2022-10-21,16:16:07.000,294,11056945,-795,0,1666368966,13067.788260859998,181.96828569000354,54484.56737568 2022-10-21,16:16:08.000,294,11056959,-795,0,1666368967,13067.720897760002,181.95418743000482,54484.588337040004 2022-10-21,16:16:09.000,294,11056955,-795,0,1666368968,13067.794997169993,181.99648221000098,54484.56737568 2022-10-21,16:16:10.000,294,11056915,-795,0,1666368969,13067.761315620002,181.99648221000098,54484.588337040004 2022-10-21,16:16:11.000,294,11056952,-795,0,1666368970,13067.781524550002,182.0387769900044,54484.66519536 2022-10-21,16:16:12.000,294,11056972,-795,0,1666368971,13067.761315620002,182.0105804699997,54484.59532416 2022-10-21,16:16:13.000,294,11056932,-795,0,1666368972,13067.788260859998,182.01762959999905,54484.5743628 2022-10-21,16:16:14.000,294,11056939,-795,0,1666368973,13067.808469789998,182.0105804699997,54484.59532416 2022-10-21,16:16:15.000,294,11056970,-795,0,1666368974,13067.808469789998,182.0246787299984,54484.609298400006 2022-10-21,16:16:16.000,294,11056956,-795,0,1666368975,13067.801733480002,182.0105804699997,54484.53244008001 2022-10-21,16:16:17.000,294,11056954,-795,0,1666368976,13067.835415029993,182.01762959999905,54484.644234 2022-10-21,16:16:18.000,294,11056963,-795,0,1666368977,13067.882569199988,182.03172785999777,54484.76301504 2022-10-21,16:16:19.000,294,11056959,-795,0,1666368978,13067.862360269988,182.00353134000034,54484.76301504 2022-10-21,16:16:20.000,294,11056953,-795,0,1666368979,13067.855623959993,182.0105804699997,54484.74205368 2022-10-21,16:16:21.000,294,11056951,-795,0,1666368980,13067.855623959993,182.03172785999777,54484.67916960001 2022-10-21,16:16:22.000,294,11056958,-795,0,1666368981,13067.747842999997,182.0246787299984,54484.637246880004 2022-10-21,16:16:23.000,294,11056959,-795,0,1666368982,13067.768051929997,182.04582612000377,54484.56038856001 2022-10-21,16:16:24.000,294,11056970,-795,0,1666368983,13067.808469789998,182.04582612000377,54484.70013096001 2022-10-21,16:16:25.000,294,11056946,-795,0,1666368984,13067.835415029993,182.06697351000184,54484.74205368 2022-10-21,16:16:26.000,294,11056976,-795,0,1666368985,13067.821942410003,182.05992438000249,54484.62327264 2022-10-21,16:16:27.000,294,11056925,-795,0,1666368986,13067.761315620002,182.03172785999777,54484.58134992001 2022-10-21,16:16:28.000,294,11056940,-795,0,1666368987,13067.774788239993,182.0246787299984,54484.67218248 2022-10-21,16:16:29.000,294,11056929,-795,0,1666368988,13067.774788239993,182.05287525000313,54484.658208240005 2022-10-21,16:16:30.000,294,11056983,-795,0,1666368989,13067.801733480002,182.0246787299984,54484.62327264 2022-10-21,16:16:31.000,294,11056963,-795,0,1666368990,13067.801733480002,182.01762959999905,54484.588337040004 2022-10-21,16:16:32.000,294,11056926,-795,0,1666368991,13067.747842999997,181.98943308000162,54484.53244008001 2022-10-21,16:16:33.000,294,11056977,-795,0,1666368992,13067.781524550002,182.03172785999777,54484.588337040004 2022-10-21,16:16:34.000,294,11056943,-795,0,1666368993,13067.842151340003,181.98238395000226,54484.658208240005 2022-10-21,16:16:35.000,294,11056934,-795,0,1666368994,13067.882569199988,182.0105804699997,54484.637246880004 2022-10-21,16:16:36.000,294,11056921,-795,0,1666368995,13067.889305509998,182.00353134000034,54484.59532416 2022-10-21,16:16:37.000,294,11056945,-795,0,1666368996,13067.794997169993,182.01762959999905,54484.5044916 2022-10-21,16:16:38.000,294,11056933,-795,0,1666368997,13067.848887649998,181.96828569000354,54484.420646160004 2022-10-21,16:16:39.000,294,11056949,-795,0,1666368998,13067.869096579998,182.0246787299984,54484.5743628 2022-10-21,16:16:40.000,294,11056958,-795,0,1666368999,13067.848887649998,181.99648221000098,54484.52545296 2022-10-21,16:16:41.000,294,11056975,-795,0,1666369000,13067.916250749993,182.00353134000034,54484.5743628 2022-10-21,16:16:42.000,294,11056943,-795,0,1666369001,13067.943195989988,181.95418743000482,54484.5743628 2022-10-21,16:16:43.000,294,11056946,-795,0,1666369002,13067.949932299998,181.99648221000098,54484.539427200005 2022-10-21,16:16:44.000,294,11056933,-795,0,1666369003,13067.943195989988,181.98943308000162,54484.47654312 2022-10-21,16:16:45.000,294,11056944,-795,0,1666369004,13067.943195989988,181.98238395000226,54484.48353024001 2022-10-21,16:16:46.000,294,11056948,-795,0,1666369005,13067.983613849989,181.98238395000226,54484.51147872001 2022-10-21,16:16:47.000,294,11056933,-795,0,1666369006,13067.976877539993,181.9753348200029,54484.539427200005 2022-10-21,16:16:48.000,294,11056923,-795,0,1666369007,13067.983613849989,181.96828569000354,54484.48353024001 2022-10-21,16:16:49.000,294,11056962,-795,0,1666369008,13067.990350159998,182.00353134000034,54484.539427200005 2022-10-21,16:16:50.000,294,11056952,-795,0,1666369009,13067.949932299998,181.99648221000098,54484.59532416 2022-10-21,16:16:51.000,294,11056914,-795,0,1666369010,13067.997086469994,181.99648221000098,54484.56038856001 2022-10-21,16:16:52.000,294,11056975,-795,0,1666369011,13067.983613849989,182.0387769900044,54484.51147872001 2022-10-21,16:16:53.000,294,11056923,-795,0,1666369012,13067.983613849989,182.01762959999905,54484.56038856001 2022-10-21,16:16:54.000,294,11056929,-795,0,1666369013,13068.024031709989,182.05992438000249,54484.51846584 2022-10-21,16:16:55.000,294,11056938,-795,0,1666369014,13068.024031709989,182.06697351000184,54484.55340144 2022-10-21,16:16:56.000,294,11056949,-795,0,1666369015,13067.976877539993,182.05992438000249,54484.46256888001 2022-10-21,16:16:57.000,294,11056939,-795,0,1666369016,13068.003822779989,182.05992438000249,54484.637246880004 2022-10-21,16:16:58.000,294,11056942,-795,0,1666369017,13068.050976949999,182.05287525000313,54484.67916960001 2022-10-21,16:16:59.000,294,11056922,-795,0,1666369018,13068.050976949999,182.05287525000313,54484.70013096001 2022-10-21,16:17:00.000,294,11056979,-795,0,1666369019,13067.990350159998,182.0740226400012,54484.56737568 2022-10-21,16:17:01.000,294,11056966,-795,0,1666369020,13068.010559089998,182.05992438000249,54484.658208240005 2022-10-21,16:17:02.000,294,11056935,-795,0,1666369021,13067.956668609993,182.11631742000463,54484.55340144 2022-10-21,16:17:03.000,294,11056929,-795,0,1666369022,13067.929723369998,182.08107177000056,54484.54641432 2022-10-21,16:17:04.000,294,11056984,-795,0,1666369023,13067.896041819993,182.08812089999992,54484.41365904001 2022-10-21,16:17:05.000,294,11056947,-795,0,1666369024,13067.976877539993,182.11631742000463,54484.69314384 2022-10-21,16:17:06.000,294,11056922,-795,0,1666369025,13067.929723369998,182.08107177000056,54484.59532416 2022-10-21,16:17:07.000,294,11056973,-795,0,1666369026,13067.896041819993,182.109268289998,54484.53244008001 2022-10-21,16:17:08.000,294,11056903,-795,0,1666369027,13067.922987059988,182.06697351000184,54484.56737568 2022-10-21,16:17:09.000,294,11056996,-795,0,1666369028,13067.862360269988,182.0740226400012,54484.51846584 2022-10-21,16:17:10.000,294,11056922,-795,0,1666369029,13067.855623959993,182.05992438000249,54484.51846584 2022-10-21,16:17:11.000,294,11056913,-795,0,1666369030,13067.862360269988,182.0387769900044,54484.46256888001 2022-10-21,16:17:12.000,294,11056936,-795,0,1666369031,13067.835415029993,182.01762959999905,54484.48353024001 2022-10-21,16:17:13.000,294,11056950,-795,0,1666369032,13067.801733480002,182.0246787299984,54484.441607520006 2022-10-21,16:17:14.000,294,11056995,-795,0,1666369033,13067.922987059988,181.99648221000098,54484.56737568 2022-10-21,16:17:15.000,294,11056893,-795,0,1666369034,13067.909514439998,181.98238395000226,54484.51846584 2022-10-21,16:17:16.000,294,11056947,-795,0,1666369035,13067.943195989988,181.98238395000226,54484.469556000004 2022-10-21,16:17:17.000,294,11056943,-795,0,1666369036,13067.896041819993,181.96828569000354,54484.46256888001 2022-10-21,16:17:18.000,294,11056892,-795,0,1666369037,13067.828678719998,181.89779439000267,54484.45558176 2022-10-21,16:17:19.000,294,11056988,-795,0,1666369038,13067.896041819993,181.91894178000075,54484.53244008001 2022-10-21,16:17:20.000,294,11056935,-795,0,1666369039,13067.956668609993,181.9471382999982,54484.54641432 2022-10-21,16:17:21.000,294,11056910,-795,0,1666369040,13067.936459679993,181.8907452600033,54484.56038856001 2022-10-21,16:17:22.000,294,11056971,-795,0,1666369041,13067.956668609993,181.86959786999796,54484.51846584 2022-10-21,16:17:23.000,294,11056935,-795,0,1666369042,13067.922987059988,181.8766470000046,54484.55340144 2022-10-21,16:17:24.000,294,11056923,-795,0,1666369043,13067.875832889993,181.8907452600033,54484.3298136 2022-10-21,16:17:25.000,294,11056916,-795,0,1666369044,13067.902778129988,181.8907452600033,54484.48353024001 2022-10-21,16:17:26.000,294,11056960,-795,0,1666369045,13067.922987059988,181.86959786999796,54484.46256888001 2022-10-21,16:17:27.000,294,11056962,-795,0,1666369046,13067.943195989988,181.8766470000046,54484.51147872001 2022-10-21,16:17:28.000,294,11056932,-795,0,1666369047,13067.848887649998,181.88369613000395,54484.420646160004 2022-10-21,16:17:29.000,294,11056921,-795,0,1666369048,13067.916250749993,181.8766470000046,54484.48353024001 2022-10-21,16:17:30.000,294,11056960,-795,0,1666369049,13067.929723369998,181.91894178000075,54484.644234 2022-10-21,16:17:31.000,294,11056952,-795,0,1666369050,13067.909514439998,181.9259909100001,54484.56737568 2022-10-21,16:17:32.000,294,11056921,-795,0,1666369051,13067.828678719998,181.88369613000395,54484.490517360005 2022-10-21,16:17:33.000,294,11056968,-795,0,1666369052,13067.875832889993,181.9259909100001,54484.46256888001 2022-10-21,16:17:34.000,294,11056974,-795,0,1666369053,13067.835415029993,181.90484352000203,54484.588337040004 2022-10-21,16:17:35.000,294,11056933,-795,0,1666369054,13067.794997169993,181.9118926500014,54484.54641432 2022-10-21,16:17:36.000,294,11056948,-795,0,1666369055,13067.693952519992,181.89779439000267,54484.43462040001 2022-10-21,16:17:37.000,294,11056962,-795,0,1666369056,13067.727634069997,181.89779439000267,54484.539427200005 2022-10-21,16:17:38.000,294,11056947,-795,0,1666369057,13067.794997169993,181.8625487399986,54484.70013096001 2022-10-21,16:17:39.000,294,11056938,-795,0,1666369058,13067.815206099993,181.84845047999988,54484.66519536 2022-10-21,16:17:40.000,294,11056936,-795,0,1666369059,13067.774788239993,181.83435222000116,54484.637246880004 2022-10-21,16:17:41.000,294,11056977,-795,0,1666369060,13067.727634069997,181.8625487399986,54484.644234 2022-10-21,16:17:42.000,294,11056986,-795,0,1666369061,13067.673743589992,181.83435222000116,54484.609298400006 2022-10-21,16:17:43.000,294,11056949,-795,0,1666369062,13067.640062040002,181.85549960999924,54484.49750448 2022-10-21,16:17:44.000,294,11056932,-795,0,1666369063,13067.700688830002,181.85549960999924,54484.62327264 2022-10-21,16:17:45.000,294,11056917,-795,0,1666369064,13067.680479900002,181.84845047999988,54484.658208240005 2022-10-21,16:17:46.000,294,11056958,-795,0,1666369065,13067.626589419997,181.80615570000373,54484.56737568 2022-10-21,16:17:47.000,294,11056933,-795,0,1666369066,13067.592907869992,181.83435222000116,54484.644234 2022-10-21,16:17:48.000,294,11056943,-795,0,1666369067,13067.586171559997,181.8273030900018,54484.5743628 2022-10-21,16:17:49.000,294,11056933,-795,0,1666369068,13067.485126909996,181.85549960999924,54484.51147872001 2022-10-21,16:17:50.000,294,11056931,-795,0,1666369069,13067.464917979996,181.80615570000373,54484.52545296 2022-10-21,16:17:51.000,294,11056975,-795,0,1666369070,13067.39755488,181.8132048300031,54484.46256888001 2022-10-21,16:17:52.000,294,11056902,-795,0,1666369071,13067.33692809,181.78500830999837,54484.43462040001 2022-10-21,16:17:53.000,294,11056967,-795,0,1666369072,13067.303246539996,181.8273030900018,54484.49750448 2022-10-21,16:17:54.000,294,11056981,-795,0,1666369073,13067.35713702,181.74271353000222,54484.5743628 2022-10-21,16:17:55.000,294,11056925,-795,0,1666369074,13067.323455469996,181.74271353000222,54484.51846584 2022-10-21,16:17:56.000,294,11057000,-795,0,1666369075,13067.29651023,181.72156614000414,54484.56737568 2022-10-21,16:17:57.000,294,11056924,-795,0,1666369076,13067.202201889995,181.7286152700035,54484.441607520006 2022-10-21,16:17:58.000,294,11056924,-795,0,1666369077,13067.20893819999,181.6792713600007,54484.35776208 2022-10-21,16:17:59.000,294,11056933,-795,0,1666369078,13067.19546558,181.68632049000007,54484.469556000004 2022-10-21,16:18:00.000,294,11056919,-795,0,1666369079,13067.161784029995,181.69336961999943,54484.47654312 2022-10-21,16:18:01.000,294,11056945,-795,0,1666369080,13067.141575099995,181.6792713600007,54484.49750448 2022-10-21,16:18:02.000,294,11056941,-795,0,1666369081,13067.101157239995,181.69336961999943,54484.29487800001 2022-10-21,16:18:03.000,294,11056934,-795,0,1666369082,13067.16852033999,181.67222223000135,54484.441607520006 2022-10-21,16:18:04.000,294,11056882,-795,0,1666369083,13067.202201889995,181.64402571000392,54484.490517360005 2022-10-21,16:18:05.000,294,11056935,-795,0,1666369084,13067.18872926999,181.64402571000392,54484.48353024001 2022-10-21,16:18:06.000,294,11056932,-795,0,1666369085,13067.181992959995,181.665173100002,54484.5044916 2022-10-21,16:18:07.000,294,11056962,-795,0,1666369086,13067.12810247999,181.69336961999943,54484.43462040001 2022-10-21,16:18:08.000,294,11056956,-795,0,1666369087,13067.15504772,181.71451701000478,54484.42763328 2022-10-21,16:18:09.000,294,11056928,-795,0,1666369088,13067.18872926999,181.72156614000414,54484.539427200005 2022-10-21,16:18:10.000,294,11056911,-795,0,1666369089,13067.20893819999,181.74976266000158,54484.54641432 2022-10-21,16:18:11.000,294,11056977,-795,0,1666369090,13067.20893819999,181.72156614000414,54484.490517360005 2022-10-21,16:18:12.000,294,11056890,-795,0,1666369091,13067.181992959995,181.77091004999966,54484.41365904001 2022-10-21,16:18:13.000,294,11056942,-795,0,1666369092,13067.20893819999,181.83435222000116,54484.46256888001 2022-10-21,16:18:14.000,294,11056878,-795,0,1666369093,13067.19546558,181.74976266000158,54484.490517360005 2022-10-21,16:18:15.000,294,11056987,-795,0,1666369094,13067.202201889995,181.80615570000373,54484.51147872001 2022-10-21,16:18:16.000,294,11056938,-795,0,1666369095,13067.14831140999,181.8273030900018,54484.42763328 2022-10-21,16:18:17.000,294,11056954,-795,0,1666369096,13067.20893819999,181.8132048300031,54484.5044916 2022-10-21,16:18:18.000,294,11056939,-795,0,1666369097,13067.20893819999,181.80615570000373,54484.51846584 2022-10-21,16:18:19.000,294,11056959,-795,0,1666369098,13067.2763013,181.79910657000437,54484.60231128001 2022-10-21,16:18:20.000,294,11056885,-795,0,1666369099,13067.28977391999,181.80615570000373,54484.66519536 2022-10-21,16:18:21.000,294,11056935,-795,0,1666369100,13067.25609237,181.77795917999902,54484.58134992001 2022-10-21,16:18:22.000,294,11056998,-795,0,1666369101,13067.262828679995,181.77091004999966,54484.539427200005 2022-10-21,16:18:23.000,294,11056980,-795,0,1666369102,13067.21567451,181.78500830999837,54484.469556000004 2022-10-21,16:18:24.000,294,11056911,-795,0,1666369103,13067.262828679995,181.78500830999837,54484.65122112001 2022-10-21,16:18:25.000,294,11056982,-795,0,1666369104,13067.28977391999,181.82025396000245,54484.609298400006 2022-10-21,16:18:26.000,294,11056944,-795,0,1666369105,13067.25609237,181.82025396000245,54484.65122112001 2022-10-21,16:18:27.000,294,11056938,-795,0,1666369106,13067.283037609996,181.79910657000437,54484.609298400006 2022-10-21,16:18:28.000,294,11056975,-795,0,1666369107,13067.25609237,181.79910657000437,54484.70013096001 2022-10-21,16:18:29.000,294,11056950,-795,0,1666369108,13067.22914712999,181.79910657000437,54484.56038856001 2022-10-21,16:18:30.000,294,11056958,-795,0,1666369109,13067.303246539996,181.78500830999837,54484.53244008001 2022-10-21,16:18:31.000,294,11056950,-795,0,1666369110,13067.24935605999,181.8132048300031,54484.53244008001 2022-10-21,16:18:32.000,294,11056940,-795,0,1666369111,13067.17525665,181.80615570000373,54484.51846584 2022-10-21,16:18:33.000,294,11056964,-795,0,1666369112,13067.17525665,181.82025396000245,54484.51147872001 2022-10-21,16:18:34.000,294,11056906,-795,0,1666369113,13067.20893819999,181.82025396000245,54484.63025976001 2022-10-21,16:18:35.000,294,11056947,-795,0,1666369114,13067.141575099995,181.84845047999988,54484.61628552 2022-10-21,16:18:36.000,294,11056959,-795,0,1666369115,13067.13483879,181.82025396000245,54484.55340144 2022-10-21,16:18:37.000,294,11057001,-795,0,1666369116,13067.09442093,181.84140135000052,54484.49750448 2022-10-21,16:18:38.000,294,11056937,-795,0,1666369117,13067.06747568999,181.8132048300031,54484.48353024001 2022-10-21,16:18:39.000,294,11056938,-795,0,1666369118,13067.080948309995,181.79910657000437,54484.45558176 2022-10-21,16:18:40.000,294,11056939,-795,0,1666369119,13067.060739379995,181.79205743999773,54484.55340144 2022-10-21,16:18:41.000,294,11056900,-795,0,1666369120,13067.101157239995,181.82025396000245,54484.63025976001 2022-10-21,16:18:42.000,294,11056949,-795,0,1666369121,13067.03379414,181.79910657000437,54484.53244008001 2022-10-21,16:18:43.000,294,11056990,-795,0,1666369122,13067.020321519994,181.79910657000437,54484.48353024001 2022-10-21,16:18:44.000,294,11056890,-795,0,1666369123,13067.01358521,181.74271353000222,54484.55340144 2022-10-21,16:18:45.000,294,11056965,-795,0,1666369124,13067.03379414,181.74976266000158,54484.51846584 2022-10-21,16:18:46.000,294,11056948,-795,0,1666369125,13067.04726675999,181.6792713600007,54484.539427200005 2022-10-21,16:18:47.000,294,11056917,-795,0,1666369126,13067.00684889999,181.65107484000328,54484.40667192 2022-10-21,16:18:48.000,294,11056947,-795,0,1666369127,13067.06747568999,181.65812397000263,54484.46256888001 2022-10-21,16:18:49.000,294,11056937,-795,0,1666369128,13067.060739379995,181.62992744999792,54484.45558176 2022-10-21,16:18:50.000,294,11056944,-795,0,1666369129,13067.16852033999,181.59468180000113,54484.56038856001 2022-10-21,16:18:51.000,294,11056935,-795,0,1666369130,13067.14831140999,181.58763267000177,54484.58134992001 2022-10-21,16:18:52.000,294,11056919,-795,0,1666369131,13067.121366169995,181.5523870199977,54484.3996848 2022-10-21,16:18:53.000,294,11056932,-795,0,1666369132,13067.121366169995,181.5523870199977,54484.30885224 2022-10-21,16:18:54.000,294,11056948,-795,0,1666369133,13067.20893819999,181.5523870199977,54484.54641432 2022-10-21,16:18:55.000,294,11056898,-795,0,1666369134,13067.202201889995,181.58763267000177,54484.51846584 2022-10-21,16:18:56.000,294,11056922,-795,0,1666369135,13067.20893819999,181.5523870199977,54484.52545296 2022-10-21,16:18:57.000,294,11056930,-795,0,1666369136,13067.16852033999,181.57353441000305,54484.47654312 2022-10-21,16:18:58.000,294,11056939,-795,0,1666369137,13067.181992959995,181.59468180000113,54484.48353024001 2022-10-21,16:18:59.000,294,11056968,-795,0,1666369138,13067.21567451,181.62287831999856,54484.54641432 2022-10-21,16:19:00.000,294,11056924,-795,0,1666369139,13067.20893819999,181.60878005999984,54484.609298400006 2022-10-21,16:19:01.000,294,11056948,-795,0,1666369140,13067.17525665,181.62287831999856,54484.63025976001 2022-10-21,16:19:02.000,294,11056954,-795,0,1666369141,13067.19546558,181.6158291899992,54484.53244008001 2022-10-21,16:19:03.000,294,11056949,-795,0,1666369142,13067.17525665,181.65107484000328,54484.31583936001 2022-10-21,16:19:04.000,294,11056927,-795,0,1666369143,13067.181992959995,181.665173100002,54484.59532416 2022-10-21,16:19:05.000,294,11056957,-795,0,1666369144,13067.18872926999,181.63697658000456,54484.62327264 2022-10-21,16:19:06.000,294,11056950,-795,0,1666369145,13067.202201889995,181.6158291899992,54484.67916960001 2022-10-21,16:19:07.000,294,11056951,-795,0,1666369146,13067.16852033999,181.63697658000456,54484.644234 2022-10-21,16:19:08.000,294,11056920,-795,0,1666369147,13067.10789354999,181.63697658000456,54484.5044916 2022-10-21,16:19:09.000,294,11056945,-795,0,1666369148,13067.10789354999,181.62287831999856,54484.5044916 2022-10-21,16:19:10.000,294,11056956,-795,0,1666369149,13067.141575099995,181.65107484000328,54484.55340144 2022-10-21,16:19:11.000,294,11056946,-795,0,1666369150,13067.09442093,181.57353441000305,54484.48353024001 2022-10-21,16:19:12.000,294,11056907,-795,0,1666369151,13067.05400307,181.62287831999856,54484.41365904001 2022-10-21,16:19:13.000,294,11056940,-795,0,1666369152,13067.08768461999,181.62992744999792,54484.43462040001 2022-10-21,16:19:14.000,294,11056926,-675,0,1666369153,13067.11462986,181.62287831999856,54484.56737568 2022-10-21,16:19:15.000,294,11056924,-795,0,1666369154,13067.12810247999,181.60173093000049,54484.58134992001 2022-10-21,16:19:16.000,294,11056917,-795,0,1666369155,13067.101157239995,181.60173093000049,54484.51147872001 2022-10-21,16:19:17.000,294,11056921,-795,0,1666369156,13067.03379414,181.6158291899992,54484.3996848 2022-10-21,16:19:18.000,294,11056881,-795,0,1666369157,13067.05400307,181.64402571000392,54484.36474920001 2022-10-21,16:19:19.000,294,11056922,-795,0,1666369158,13067.080948309995,181.62992744999792,54484.37872344 2022-10-21,16:19:20.000,294,11056930,-795,0,1666369159,13067.05400307,181.7004187499988,54484.51846584 2022-10-21,16:19:21.000,294,11056919,-795,0,1666369160,13067.080948309995,181.67222223000135,54484.441607520006 2022-10-21,16:19:22.000,294,11056909,-795,0,1666369161,13067.080948309995,181.70746787999815,54484.41365904001 2022-10-21,16:19:23.000,294,11056955,-795,0,1666369162,13067.14831140999,181.67222223000135,54484.469556000004 2022-10-21,16:19:24.000,294,11056886,-795,0,1666369163,13067.10789354999,181.72156614000414,54484.44859464 2022-10-21,16:19:25.000,294,11056913,-795,0,1666369164,13067.13483879,181.665173100002,54484.539427200005 2022-10-21,16:19:26.000,294,11056927,-795,0,1666369165,13067.161784029995,181.68632049000007,54484.490517360005 2022-10-21,16:19:27.000,294,11056922,-795,0,1666369166,13067.161784029995,181.7286152700035,54484.45558176 2022-10-21,16:19:28.000,294,11056971,-795,0,1666369167,13067.12810247999,181.68632049000007,54484.39269768001 2022-10-21,16:19:29.000,294,11056933,-795,0,1666369168,13067.16852033999,181.72156614000414,54484.43462040001 2022-10-21,16:19:30.000,294,11056973,-795,0,1666369169,13067.24935605999,181.7638609200003,54484.52545296 2022-10-21,16:19:31.000,294,11056954,-795,0,1666369170,13067.24935605999,181.7286152700035,54484.55340144 2022-10-21,16:19:32.000,294,11056896,-795,0,1666369171,13067.18872926999,181.7638609200003,54484.3996848 2022-10-21,16:19:33.000,294,11056920,-795,0,1666369172,13067.25609237,181.7638609200003,54484.441607520006 2022-10-21,16:19:34.000,294,11056951,-795,0,1666369173,13067.19546558,181.79205743999773,54484.469556000004 2022-10-21,16:19:35.000,294,11056940,-795,0,1666369174,13067.21567451,181.8132048300031,54484.42763328 2022-10-21,16:19:36.000,294,11056948,-795,0,1666369175,13067.15504772,181.8132048300031,54484.371736320005 2022-10-21,16:19:37.000,294,11056915,-795,0,1666369176,13067.19546558,181.86959786999796,54484.441607520006 2022-10-21,16:19:38.000,294,11056959,-795,0,1666369177,13067.20893819999,181.84845047999988,54484.47654312 2022-10-21,16:19:39.000,294,11056932,-795,0,1666369178,13067.23588344,181.84845047999988,54484.52545296 2022-10-21,16:19:40.000,294,11056929,-795,0,1666369179,13067.18872926999,181.8766470000046,54484.54641432 2022-10-21,16:19:41.000,294,11056937,-795,0,1666369180,13067.23588344,181.84140135000052,54484.56737568 2022-10-21,16:19:42.000,294,11056905,-795,0,1666369181,13067.18872926999,181.8273030900018,54484.47654312 2022-10-21,16:19:43.000,294,11056940,-795,0,1666369182,13067.161784029995,181.84140135000052,54484.5044916 2022-10-21,16:19:44.000,294,11056942,-795,0,1666369183,13067.161784029995,181.88369613000395,54484.56038856001 2022-10-21,16:19:45.000,294,11056929,-795,0,1666369184,13067.15504772,181.88369613000395,54484.5743628 2022-10-21,16:19:46.000,294,11056942,-795,0,1666369185,13067.141575099995,181.9118926500014,54484.59532416 2022-10-21,16:19:47.000,294,11056961,-795,0,1666369186,13067.12810247999,181.89779439000267,54484.5743628 2022-10-21,16:19:48.000,294,11056938,-795,0,1666369187,13067.12810247999,181.86959786999796,54484.61628552 2022-10-21,16:19:49.000,294,11056934,-795,0,1666369188,13067.101157239995,181.89779439000267,54484.490517360005 2022-10-21,16:19:50.000,294,11056953,-795,0,1666369189,13067.04726675999,181.88369613000395,54484.51147872001 2022-10-21,16:19:51.000,294,11056917,-795,0,1666369190,13066.99337628,181.85549960999924,54484.44859464 2022-10-21,16:19:52.000,294,11056933,-795,0,1666369191,13066.99337628,181.8766470000046,54484.3996848 2022-10-21,16:19:53.000,294,11056936,-795,0,1666369192,13066.94622210999,181.8766470000046,54484.3996848 2022-10-21,16:19:54.000,294,11056945,-795,0,1666369193,13066.899067939994,181.8766470000046,54484.39269768001 2022-10-21,16:19:55.000,294,11056928,-795,0,1666369194,13067.02705782999,181.84140135000052,54484.45558176 2022-10-21,16:19:56.000,294,11056934,-795,0,1666369195,13067.000112589994,181.82025396000245,54484.46256888001 2022-10-21,16:19:57.000,294,11056919,-795,0,1666369196,13066.952958419999,181.8273030900018,54484.371736320005 2022-10-21,16:19:58.000,294,11056950,-795,0,1666369197,13066.939485799994,181.8132048300031,54484.252955280004 2022-10-21,16:19:59.000,294,11056913,-795,0,1666369198,13066.932749489999,181.82025396000245,54484.29487800001 2022-10-21,16:20:00.000,294,11056948,-795,0,1666369199,13066.98663996999,181.80615570000373,54484.36474920001 2022-10-21,16:20:01.000,294,11056915,-795,0,1666369200,13067.02705782999,181.8273030900018,54484.42763328 2022-10-21,16:20:02.000,294,11056940,-795,0,1666369201,13066.98663996999,181.82025396000245,54484.3996848 2022-10-21,16:20:03.000,294,11056918,-795,0,1666369202,13067.040530449995,181.8273030900018,54484.36474920001 2022-10-21,16:20:04.000,294,11056944,-795,0,1666369203,13067.040530449995,181.83435222000116,54484.39269768001 2022-10-21,16:20:05.000,294,11056905,-795,0,1666369204,13067.04726675999,181.85549960999924,54484.35776208 2022-10-21,16:20:06.000,294,11056919,-795,0,1666369205,13067.020321519994,181.80615570000373,54484.33680072 2022-10-21,16:20:07.000,294,11056960,-795,0,1666369206,13067.000112589994,181.84140135000052,54484.23199392 2022-10-21,16:20:08.000,294,11056923,-795,0,1666369207,13067.00684889999,181.84140135000052,54484.301865120004 2022-10-21,16:20:09.000,294,11056958,-795,0,1666369208,13067.06747568999,181.83435222000116,54484.441607520006 2022-10-21,16:20:10.000,294,11056933,-795,0,1666369209,13067.06747568999,181.8273030900018,54484.43462040001 2022-10-21,16:20:11.000,294,11056934,-795,0,1666369210,13067.060739379995,181.83435222000116,54484.42763328 2022-10-21,16:20:12.000,294,11056946,-795,0,1666369211,13066.94622210999,181.84140135000052,54484.26692952001 2022-10-21,16:20:13.000,294,11056918,-795,0,1666369212,13066.912540559999,181.8766470000046,54484.21103256 2022-10-21,16:20:14.000,294,11056924,-795,0,1666369213,13066.919276869994,181.8625487399986,54484.21103256 2022-10-21,16:20:15.000,294,11056888,-795,0,1666369214,13066.952958419999,181.8907452600033,54484.31583936001 2022-10-21,16:20:16.000,294,11056958,-795,0,1666369215,13066.959694729994,181.88369613000395,54484.441607520006 2022-10-21,16:20:17.000,294,11056938,-795,0,1666369216,13066.96643103999,181.9118926500014,54484.44859464 2022-10-21,16:20:18.000,294,11056891,-795,0,1666369217,13066.94622210999,181.9118926500014,54484.44859464 2022-10-21,16:20:19.000,294,11056920,-795,0,1666369218,13066.919276869994,181.89779439000267,54484.441607520006 2022-10-21,16:20:20.000,294,11056942,-795,0,1666369219,13066.932749489999,181.90484352000203,54484.35077496 2022-10-21,16:20:21.000,294,11056924,-795,0,1666369220,13066.90580424999,181.91894178000075,54484.35077496 2022-10-21,16:20:22.000,294,11056984,-795,0,1666369221,13066.878859009994,181.89779439000267,54484.371736320005 2022-10-21,16:20:23.000,294,11056942,-795,0,1666369222,13066.899067939994,181.9118926500014,54484.35776208 2022-10-21,16:20:24.000,294,11056960,-795,0,1666369223,13066.90580424999,181.86959786999796,54484.5044916 2022-10-21,16:20:25.000,294,11056953,-795,0,1666369224,13066.912540559999,181.8766470000046,54484.5044916 2022-10-21,16:20:26.000,294,11056918,-795,0,1666369225,13066.899067939994,181.8625487399986,54484.5044916 2022-10-21,16:20:27.000,294,11056966,-795,0,1666369226,13066.899067939994,181.84140135000052,54484.43462040001 2022-10-21,16:20:28.000,294,11056933,-795,0,1666369227,13066.872122699999,181.79910657000437,54484.5044916 2022-10-21,16:20:29.000,294,11056915,-795,0,1666369228,13066.851913769999,181.79910657000437,54484.47654312 2022-10-21,16:20:30.000,294,11056955,-795,0,1666369229,13066.872122699999,181.74976266000158,54484.469556000004 2022-10-21,16:20:31.000,294,11056936,-795,0,1666369230,13066.919276869994,181.71451701000478,54484.3996848 2022-10-21,16:20:32.000,294,11056935,-795,0,1666369231,13066.845177459989,181.71451701000478,54484.31583936001 2022-10-21,16:20:33.000,294,11056960,-795,0,1666369232,13066.858650079994,181.70746787999815,54484.26692952001 2022-10-21,16:20:34.000,294,11056952,-795,0,1666369233,13066.878859009994,181.67222223000135,54484.35776208 2022-10-21,16:20:35.000,294,11056971,-795,0,1666369234,13066.899067939994,181.6792713600007,54484.42763328 2022-10-21,16:20:36.000,294,11056969,-795,0,1666369235,13066.90580424999,181.6158291899992,54484.40667192 2022-10-21,16:20:37.000,294,11056885,-795,0,1666369236,13066.818232219994,181.67222223000135,54484.28090376 2022-10-21,16:20:38.000,294,11056897,-795,0,1666369237,13066.845177459989,181.62287831999856,54484.33680072 2022-10-21,16:20:39.000,294,11056871,-795,0,1666369238,13066.851913769999,181.62287831999856,54484.43462040001 2022-10-21,16:20:40.000,294,11056908,-795,0,1666369239,13066.878859009994,181.60878005999984,54484.3996848 2022-10-21,16:20:41.000,294,11056973,-795,0,1666369240,13066.845177459989,181.62287831999856,54484.42763328 2022-10-21,16:20:42.000,294,11056909,-795,0,1666369241,13066.838441149994,181.58763267000177,54484.273916640006 2022-10-21,16:20:43.000,294,11056906,-795,0,1666369242,13066.831704839999,181.60878005999984,54484.42763328 2022-10-21,16:20:44.000,294,11056937,-795,0,1666369243,13066.764341739989,181.58763267000177,54484.21103256 2022-10-21,16:20:45.000,294,11056871,-795,0,1666369244,13066.764341739989,181.5805835400024,54484.48353024001 2022-10-21,16:20:46.000,294,11056945,-795,0,1666369245,13066.798023289994,181.57353441000305,54484.31583936001 2022-10-21,16:20:47.000,294,11056981,-795,0,1666369246,13066.798023289994,181.5664852800037,54484.490517360005 2022-10-21,16:20:48.000,294,11056949,-795,0,1666369247,13066.764341739989,181.59468180000113,54484.3996848 2022-10-21,16:20:49.000,294,11056923,-795,0,1666369248,13066.784550669989,181.5664852800037,54484.43462040001 2022-10-21,16:20:50.000,294,11056945,-795,0,1666369249,13066.818232219994,181.55943615000433,54484.490517360005 2022-10-21,16:20:51.000,294,11056943,-795,0,1666369250,13066.771078049998,181.55943615000433,54484.51147872001 2022-10-21,16:20:52.000,294,11056909,-795,0,1666369251,13066.764341739989,181.52419050000026,54484.37872344 2022-10-21,16:20:53.000,294,11056937,-795,0,1666369252,13066.737396499993,181.52419050000026,54484.42763328 2022-10-21,16:20:54.000,294,11056907,-795,0,1666369253,13066.744132809989,181.43960094000067,54484.41365904001 2022-10-21,16:20:55.000,294,11056899,-795,0,1666369254,13066.616142919993,181.40435529000388,54484.204045440005 2022-10-21,16:20:56.000,294,11056965,-795,0,1666369255,13066.616142919993,181.44665007000003,54484.40667192 2022-10-21,16:20:57.000,294,11056923,-795,0,1666369256,13066.622879230003,181.4325518100013,54484.38571056 2022-10-21,16:20:58.000,294,11056964,-795,0,1666369257,13066.643088159988,181.39730616000452,54484.44859464 2022-10-21,16:20:59.000,294,11056918,-795,0,1666369258,13066.595933989993,181.39730616000452,54484.49750448 2022-10-21,16:21:00.000,294,11056907,-795,0,1666369259,13066.568988749998,181.37615876999917,54484.40667192 2022-10-21,16:21:01.000,294,11056946,-795,0,1666369260,13066.542043510002,181.3550113800011,54484.420646160004 2022-10-21,16:21:02.000,294,11056923,-795,0,1666369261,13066.488153029997,181.32681486000365,54484.37872344 2022-10-21,16:21:03.000,294,11056926,-795,0,1666369262,13066.461207790002,181.28452008000022,54484.2599424 2022-10-21,16:21:04.000,294,11056994,-795,0,1666369263,13066.508361959997,181.27747095000086,54484.3996848 2022-10-21,16:21:05.000,294,11056922,-795,0,1666369264,13066.555516129993,181.24927443000342,54484.490517360005 2022-10-21,16:21:06.000,294,11056942,-795,0,1666369265,13066.508361959997,181.2351761700047,54484.34378784001 2022-10-21,16:21:07.000,294,11056961,-795,0,1666369266,13066.400581000002,181.22812703999807,54484.2599424 2022-10-21,16:21:08.000,294,11056933,-795,0,1666369267,13066.420789930002,181.22812703999807,54484.301865120004 2022-10-21,16:21:09.000,294,11056930,-795,0,1666369268,13066.447735169997,181.21402877999935,54484.36474920001 2022-10-21,16:21:10.000,294,11056953,-795,0,1666369269,13066.440998860002,181.19288139000128,54484.38571056 2022-10-21,16:21:11.000,294,11056949,-795,0,1666369270,13066.414053619992,181.21402877999935,54484.43462040001 2022-10-21,16:21:12.000,294,11056916,-795,0,1666369271,13066.387108379997,181.19993052000063,54484.31583936001 2022-10-21,16:21:13.000,294,11056931,-795,0,1666369272,13066.360163140002,181.1717340000032,54484.28789088 2022-10-21,16:21:14.000,294,11056942,-795,0,1666369273,13066.373635759992,181.16468487000384,54484.35776208 2022-10-21,16:21:15.000,294,11056944,-795,0,1666369274,13066.333217899992,181.14353747999849,54484.3298136 2022-10-21,16:21:16.000,294,11056904,-795,0,1666369275,13066.326481589997,181.11534096000105,54484.301865120004 2022-10-21,16:21:17.000,294,11056912,-795,0,1666369276,13066.265854799996,181.1223900900004,54484.22500680001 2022-10-21,16:21:18.000,294,11056905,-795,0,1666369277,13066.265854799996,181.1223900900004,54484.204045440005 2022-10-21,16:21:19.000,294,11056931,-795,0,1666369278,13066.286063729996,181.11534096000105,54484.22500680001 2022-10-21,16:21:20.000,294,11056912,-795,0,1666369279,13066.265854799996,181.14353747999849,54484.273916640006 2022-10-21,16:21:21.000,294,11056946,-795,0,1666369280,13066.279327420001,181.11534096000105,54484.301865120004 2022-10-21,16:21:22.000,294,11056976,-795,0,1666369281,13066.292800039992,181.13648834999913,54484.218019679996 2022-10-21,16:21:23.000,294,11056914,-795,0,1666369282,13066.252382179991,181.10124270000233,54484.18308408 2022-10-21,16:21:24.000,294,11056926,-795,0,1666369283,13066.259118490001,181.10124270000233,54484.23199392 2022-10-21,16:21:25.000,294,11056941,-795,0,1666369284,13066.245645869996,181.0589479199989,54484.19705832001 2022-10-21,16:21:26.000,294,11056902,-795,0,1666369285,13066.279327420001,181.08009531000425,54484.23199392 2022-10-21,16:21:27.000,294,11056922,-795,0,1666369286,13066.211964319991,181.0730461800049,54484.13417424 2022-10-21,16:21:28.000,294,11056914,-795,0,1666369287,13066.211964319991,181.1082918300017,54484.17609696001 2022-10-21,16:21:29.000,294,11056885,-795,0,1666369288,13066.313008969992,181.0589479199989,54484.2599424 2022-10-21,16:21:30.000,294,11056948,-795,0,1666369289,13066.326481589997,181.0589479199989,54484.252955280004 2022-10-21,16:21:31.000,294,11056948,-795,0,1666369290,13066.279327420001,181.0589479199989,54484.28789088 2022-10-21,16:21:32.000,294,11056932,-795,0,1666369291,13066.272591109991,181.09419357000297,54484.23199392 2022-10-21,16:21:33.000,294,11056906,-795,0,1666369292,13066.245645869996,181.05189878999954,54484.19705832001 2022-10-21,16:21:34.000,294,11056915,-795,0,1666369293,13066.252382179991,181.03075140000146,54484.28090376 2022-10-21,16:21:35.000,294,11056960,-795,0,1666369294,13066.286063729996,181.0730461800049,54484.24596816001 2022-10-21,16:21:36.000,294,11056928,-795,0,1666369295,13066.238909560001,181.06599704999826,54484.21103256 2022-10-21,16:21:37.000,294,11056945,-795,0,1666369296,13066.218700630001,181.05189878999954,54484.21103256 2022-10-21,16:21:38.000,294,11056916,-795,0,1666369297,13066.265854799996,181.03075140000146,54484.31583936001 2022-10-21,16:21:39.000,294,11056943,-795,0,1666369298,13066.272591109991,181.03780053000082,54484.35077496 2022-10-21,16:21:40.000,294,11056874,-795,0,1666369299,13066.211964319991,181.04484966000018,54484.31583936001 2022-10-21,16:21:41.000,294,11056936,-795,0,1666369300,13066.1984917,181.0730461800049,54484.23199392 2022-10-21,16:21:42.000,294,11056927,-795,0,1666369301,13066.09744705,181.04484966000018,54484.23898104 2022-10-21,16:21:43.000,294,11056907,-795,0,1666369302,13066.07050180999,181.0237022700021,54484.218019679996 2022-10-21,16:21:44.000,294,11056936,-795,0,1666369303,13066.11765598,181.08009531000425,54484.3298136 2022-10-21,16:21:45.000,294,11056943,-795,0,1666369304,13066.104183359996,181.01665314000275,54484.35776208 2022-10-21,16:21:46.000,294,11056935,-795,0,1666369305,13066.07723812,181.0237022700021,54484.34378784001 2022-10-21,16:21:47.000,294,11056937,-795,0,1666369306,13066.023347639995,180.98845661999803,54484.322826480005 2022-10-21,16:21:48.000,294,11056884,-795,0,1666369307,13066.043556569995,181.0096040100034,54484.36474920001 2022-10-21,16:21:49.000,294,11056956,-795,0,1666369308,13066.003138709995,181.0237022700021,54484.35077496 2022-10-21,16:21:50.000,294,11056939,-795,0,1666369309,13066.01661133,181.00255488000403,54484.3298136 2022-10-21,16:21:51.000,294,11056888,-795,0,1666369310,13066.01661133,180.99550575000467,54484.38571056 2022-10-21,16:21:52.000,294,11056941,-795,0,1666369311,13065.97619347,181.01665314000275,54484.218019679996 2022-10-21,16:21:53.000,294,11056977,-795,0,1666369312,13065.92903929999,180.99550575000467,54484.34378784001 2022-10-21,16:21:54.000,294,11056915,-795,0,1666369313,13065.97619347,180.98140748999867,54484.23898104 2022-10-21,16:21:55.000,294,11056916,-795,0,1666369314,13065.96945715999,180.96730922999996,54484.28090376 2022-10-21,16:21:56.000,294,11056923,-795,0,1666369315,13065.84820357999,180.97435835999931,54484.05731592001 2022-10-21,16:21:57.000,294,11056890,-795,0,1666369316,13065.86841250999,180.9602601000006,54484.1202 2022-10-21,16:21:58.000,294,11056884,-795,0,1666369317,13065.861676199995,180.93206358000316,54484.13417424 2022-10-21,16:21:59.000,294,11056921,-795,0,1666369318,13065.821258339995,180.91796532000444,54484.036354560005 2022-10-21,16:22:00.000,294,11056964,-795,0,1666369319,13065.841467269995,180.95321097000124,54484.22500680001 2022-10-21,16:22:01.000,294,11056946,-795,0,1666369320,13065.84820357999,180.91796532000444,54484.301865120004 2022-10-21,16:22:02.000,294,11056952,-795,0,1666369321,13065.78757678999,180.93206358000316,54484.22500680001 2022-10-21,16:22:03.000,294,11056908,-635,0,1666369322,13065.77410417,180.9250144500038,54484.23898104 2022-10-21,16:22:04.000,294,11056866,-795,0,1666369323,13065.720213689994,180.93206358000316,54484.09225152 2022-10-21,16:22:05.000,294,11056898,-795,0,1666369324,13065.733686309999,180.94616184000188,54484.204045440005 2022-10-21,16:22:06.000,294,11056841,-795,0,1666369325,13065.700004759994,180.9109161899978,54484.155135600005 2022-10-21,16:22:07.000,294,11056919,-795,0,1666369326,13065.713477379999,180.9109161899978,54484.218019679996 2022-10-21,16:22:08.000,294,11056946,-795,0,1666369327,13065.666323209989,180.88271967000037,54484.1900712 2022-10-21,16:22:09.000,294,11056970,-795,0,1666369328,13065.632641659999,180.88271967000037,54484.16212272 2022-10-21,16:22:10.000,294,11056941,-795,0,1666369329,13065.679795829994,180.875670540001,54484.204045440005 2022-10-21,16:22:11.000,294,11056989,-795,0,1666369330,13065.673059519999,180.84042489000421,54484.22500680001 2022-10-21,16:22:12.000,294,11056855,-795,0,1666369331,13065.592223799998,180.88271967000037,54484.05731592001 2022-10-21,16:22:13.000,294,11056909,-795,0,1666369332,13065.605696419989,180.875670540001,54484.07129016 2022-10-21,16:22:14.000,294,11056863,-795,0,1666369333,13065.565278559989,180.81927749999886,54483.99443184 2022-10-21,16:22:15.000,294,11056947,-795,0,1666369334,13065.605696419989,180.8615722800023,54484.09225152 2022-10-21,16:22:16.000,294,11056916,-795,0,1666369335,13065.585487489989,180.88271967000037,54484.16910984 2022-10-21,16:22:17.000,294,11056929,-795,0,1666369336,13065.625905349989,180.8615722800023,54484.16212272 2022-10-21,16:22:18.000,294,11056900,-795,0,1666369337,13065.565278559989,180.875670540001,54484.106225760006 2022-10-21,16:22:19.000,294,11056904,-795,0,1666369338,13065.538333319993,180.8615722800023,54483.96648336 2022-10-21,16:22:20.000,294,11056905,-795,0,1666369339,13065.592223799998,180.8968179299991,54484.1202 2022-10-21,16:22:21.000,294,11056905,-795,0,1666369340,13065.551805939998,180.8968179299991,54484.07827728001 2022-10-21,16:22:22.000,294,11056922,-795,0,1666369341,13065.511388079998,180.8968179299991,54484.0153932 2022-10-21,16:22:23.000,294,11056917,-795,0,1666369342,13065.511388079998,180.90386705999845,54483.987444720005 2022-10-21,16:22:24.000,294,11056897,-795,0,1666369343,13065.497915459993,180.9602601000006,54484.085264400004 2022-10-21,16:22:25.000,294,11056925,-795,0,1666369344,13065.565278559989,180.9250144500038,54484.21103256 2022-10-21,16:22:26.000,294,11056909,-795,0,1666369345,13065.558542249993,180.97435835999931,54484.14814848001 2022-10-21,16:22:27.000,294,11056934,-795,0,1666369346,13065.545069629989,180.90386705999845,54484.07827728001 2022-10-21,16:22:28.000,294,11056862,-795,0,1666369347,13065.551805939998,180.90386705999845,54484.16910984 2022-10-21,16:22:29.000,294,11056951,-795,0,1666369348,13065.565278559989,180.9250144500038,54484.155135600005 2022-10-21,16:22:30.000,294,11056960,-795,0,1666369349,13065.491179149998,180.93206358000316,54483.99443184 2022-10-21,16:22:31.000,294,11056932,-795,0,1666369350,13065.484442839988,180.90386705999845,54483.82674096 2022-10-21,16:22:32.000,294,11056976,-795,0,1666369351,13065.551805939998,180.8968179299991,54484.050328799996 2022-10-21,16:22:33.000,294,11056950,-795,0,1666369352,13065.625905349989,180.8968179299991,54484.24596816001 2022-10-21,16:22:34.000,294,11056957,-795,0,1666369353,13065.652850589999,180.9109161899978,54484.1900712 2022-10-21,16:22:35.000,294,11056914,-795,0,1666369354,13065.68653213999,180.88976879999973,54484.17609696001 2022-10-21,16:22:36.000,294,11056960,-795,0,1666369355,13065.652850589999,180.88976879999973,54484.09923864001 2022-10-21,16:22:37.000,294,11056930,-795,0,1666369356,13065.632641659999,180.90386705999845,54483.95949624001 2022-10-21,16:22:38.000,294,11056923,-795,0,1666369357,13065.639377969994,180.8968179299991,54483.96648336 2022-10-21,16:22:39.000,294,11056944,-795,0,1666369358,13065.673059519999,180.93206358000316,54484.02936744001 2022-10-21,16:22:40.000,294,11056912,-795,0,1666369359,13065.679795829994,180.85452315000293,54484.07129016 2022-10-21,16:22:41.000,294,11056953,-795,0,1666369360,13065.700004759994,180.875670540001,54484.14116136 2022-10-21,16:22:42.000,294,11056913,-795,0,1666369361,13065.74715892999,180.85452315000293,54484.07827728001 2022-10-21,16:22:43.000,294,11056936,-795,0,1666369362,13065.713477379999,180.88271967000037,54484.11321288 2022-10-21,16:22:44.000,294,11056930,-795,0,1666369363,13065.700004759994,180.88976879999973,54484.09225152 2022-10-21,16:22:45.000,294,11056900,-795,0,1666369364,13065.679795829994,180.875670540001,54484.16212272 2022-10-21,16:22:46.000,294,11056930,-795,0,1666369365,13065.679795829994,180.85452315000293,54484.05731592001 2022-10-21,16:22:47.000,294,11056922,-795,0,1666369366,13065.659586899994,180.82632662999822,54483.98045760001 2022-10-21,16:22:48.000,294,11056948,-795,0,1666369367,13065.679795829994,180.875670540001,54484.00141896 2022-10-21,16:22:49.000,294,11056909,-795,0,1666369368,13065.70674106999,180.86862141000165,54484.17609696001 2022-10-21,16:22:50.000,294,11056937,-795,0,1666369369,13065.733686309999,180.85452315000293,54484.14116136 2022-10-21,16:22:51.000,294,11056915,-795,0,1666369370,13065.70674106999,180.86862141000165,54484.1202 2022-10-21,16:22:52.000,294,11056926,-795,0,1666369371,13065.659586899994,180.83337576000486,54484.02936744001 2022-10-21,16:22:53.000,294,11056942,-795,0,1666369372,13065.646114279989,180.84747402000357,54484.04334168 2022-10-21,16:22:54.000,294,11056938,-795,0,1666369373,13065.619169039994,180.85452315000293,54483.99443184 2022-10-21,16:22:55.000,294,11056945,-795,0,1666369374,13065.652850589999,180.8122283699995,54484.085264400004 2022-10-21,16:22:56.000,294,11056958,-795,0,1666369375,13065.652850589999,180.79108098000142,54484.14116136 2022-10-21,16:22:57.000,294,11056940,-795,0,1666369376,13065.545069629989,180.81927749999886,54483.89661216 2022-10-21,16:22:58.000,294,11056883,-795,0,1666369377,13065.619169039994,180.79813011000078,54484.09225152 2022-10-21,16:22:59.000,294,11056949,-795,0,1666369378,13065.632641659999,180.7769827200027,54484.17609696001 2022-10-21,16:23:00.000,294,11056901,-795,0,1666369379,13065.598960109994,180.79813011000078,54484.11321288 2022-10-21,16:23:01.000,294,11056910,-795,0,1666369380,13065.538333319993,180.79108098000142,54484.02936744001 2022-10-21,16:23:02.000,294,11056899,-795,0,1666369381,13065.531597009998,180.762884460004,54483.97347048 2022-10-21,16:23:03.000,294,11056938,-795,0,1666369382,13065.565278559989,180.75583533000463,54484.0153932 2022-10-21,16:23:04.000,294,11056970,-795,0,1666369383,13065.619169039994,180.80517924000014,54484.11321288 2022-10-21,16:23:05.000,294,11056926,-795,0,1666369384,13065.666323209989,180.762884460004,54484.106225760006 2022-10-21,16:23:06.000,294,11056966,-795,0,1666369385,13065.659586899994,180.75583533000463,54484.155135600005 2022-10-21,16:23:07.000,294,11056929,-795,0,1666369386,13065.646114279989,180.762884460004,54484.16910984 2022-10-21,16:23:08.000,294,11056936,-795,0,1666369387,13065.646114279989,180.75583533000463,54484.17609696001 2022-10-21,16:23:09.000,294,11056890,-795,0,1666369388,13065.693268449999,180.75583533000463,54484.16910984 2022-10-21,16:23:10.000,294,11056934,-795,0,1666369389,13065.679795829994,180.762884460004,54484.21103256 2022-10-21,16:23:11.000,294,11056946,-795,0,1666369390,13065.700004759994,180.75583533000463,54484.218019679996 2022-10-21,16:23:12.000,294,11056898,-795,0,1666369391,13065.68653213999,180.7769827200027,54484.06430304 2022-10-21,16:23:13.000,294,11056927,-795,0,1666369392,13065.740422619994,180.75583533000463,54484.106225760006 2022-10-21,16:23:14.000,294,11056926,-795,0,1666369393,13065.76736785999,180.79108098000142,54484.16910984 2022-10-21,16:23:15.000,294,11056949,-795,0,1666369394,13065.81452203,180.7769827200027,54484.218019679996 2022-10-21,16:23:16.000,294,11056904,-795,0,1666369395,13065.700004759994,180.8122283699995,54484.12718712001 2022-10-21,16:23:17.000,294,11056960,-795,0,1666369396,13065.700004759994,180.83337576000486,54484.00141896 2022-10-21,16:23:18.000,294,11056857,-795,0,1666369397,13065.70674106999,180.83337576000486,54484.04334168 2022-10-21,16:23:19.000,294,11056902,-795,0,1666369398,13065.75389524,180.81927749999886,54484.18308408 2022-10-21,16:23:20.000,294,11056929,-795,0,1666369399,13065.700004759994,180.85452315000293,54484.1202 2022-10-21,16:23:21.000,294,11056927,-795,0,1666369400,13065.720213689994,180.8615722800023,54484.14814848001 2022-10-21,16:23:22.000,294,11056910,-795,0,1666369401,13065.713477379999,180.86862141000165,54484.13417424 2022-10-21,16:23:23.000,294,11056919,-795,0,1666369402,13065.68653213999,180.91796532000444,54484.106225760006 2022-10-21,16:23:24.000,294,11056908,-795,0,1666369403,13065.68653213999,180.91796532000444,54484.09923864001 2022-10-21,16:23:25.000,294,11056921,-795,0,1666369404,13065.652850589999,180.91796532000444,54484.036354560005 2022-10-21,16:23:26.000,294,11056919,-795,0,1666369405,13065.646114279989,180.9109161899978,54484.1202 2022-10-21,16:23:27.000,294,11056906,-795,0,1666369406,13065.673059519999,180.94616184000188,54484.07827728001 2022-10-21,16:23:28.000,294,11056890,-795,0,1666369407,13065.585487489989,180.93206358000316,54483.97347048 2022-10-21,16:23:29.000,294,11056932,-795,0,1666369408,13065.592223799998,180.93206358000316,54483.95949624001 2022-10-21,16:23:30.000,294,11056952,-795,0,1666369409,13065.646114279989,180.93206358000316,54484.17609696001 2022-10-21,16:23:31.000,294,11056924,-795,0,1666369410,13065.625905349989,180.875670540001,54484.16212272 2022-10-21,16:23:32.000,294,11056910,-795,0,1666369411,13065.551805939998,180.90386705999845,54484.085264400004 2022-10-21,16:23:33.000,294,11056904,-795,0,1666369412,13065.511388079998,180.94616184000188,54484.07827728001 2022-10-21,16:23:34.000,294,11056935,-795,0,1666369413,13065.551805939998,180.88976879999973,54484.11321288 2022-10-21,16:23:35.000,294,11056953,-795,0,1666369414,13065.531597009998,180.90386705999845,54484.07827728001 2022-10-21,16:23:36.000,294,11056927,-795,0,1666369415,13065.511388079998,180.86862141000165,54483.99443184 2022-10-21,16:23:37.000,294,11056930,-755,0,1666369416,13065.524860699988,180.88976879999973,54484.04334168 2022-10-21,16:23:38.000,294,11056936,-795,0,1666369417,13065.605696419989,180.86862141000165,54484.14814848001 2022-10-21,16:23:39.000,294,11056919,-795,0,1666369418,13065.619169039994,180.8968179299991,54484.14116136 2022-10-21,16:23:40.000,294,11056901,-795,0,1666369419,13065.652850589999,180.90386705999845,54484.14116136 2022-10-21,16:23:41.000,294,11056896,-795,0,1666369420,13065.666323209989,180.93911271000252,54484.06430304 2022-10-21,16:23:42.000,294,11056930,-795,0,1666369421,13065.619169039994,180.94616184000188,54483.98045760001 2022-10-21,16:23:43.000,294,11056936,-795,0,1666369422,13065.646114279989,180.99550575000467,54483.97347048 2022-10-21,16:23:44.000,294,11056907,-795,0,1666369423,13065.673059519999,181.0096040100034,54484.07129016 2022-10-21,16:23:45.000,294,11056902,-795,0,1666369424,13065.68653213999,181.03075140000146,54484.09225152 2022-10-21,16:23:46.000,294,11056918,-795,0,1666369425,13065.720213689994,181.06599704999826,54484.09923864001 2022-10-21,16:23:47.000,294,11056879,-795,0,1666369426,13065.740422619994,181.08009531000425,54484.16910984 2022-10-21,16:23:48.000,294,11056907,-795,0,1666369427,13065.733686309999,181.1223900900004,54484.085264400004 2022-10-21,16:23:49.000,294,11056916,-795,0,1666369428,13065.78757678999,181.16468487000384,54484.12718712001 2022-10-21,16:23:50.000,294,11056954,-795,0,1666369429,13065.88862143999,181.21402877999935,54484.14814848001 2022-10-21,16:23:51.000,294,11056916,-795,0,1666369430,13065.922302989995,181.24927443000342,54484.16910984 2022-10-21,16:23:52.000,294,11056928,-795,0,1666369431,13065.84820357999,181.25632356000278,54484.1202 2022-10-21,16:23:53.000,294,11056935,-795,0,1666369432,13065.87514882,181.3056674699983,54484.1900712 2022-10-21,16:23:54.000,294,11056932,-795,0,1666369433,13065.96945715999,181.27747095000086,54484.31583936001 2022-10-21,16:23:55.000,294,11056944,-795,0,1666369434,13065.93577561,181.29861833999894,54484.301865120004 2022-10-21,16:23:56.000,294,11056936,-795,0,1666369435,13065.94924822999,181.31271659999766,54484.301865120004 2022-10-21,16:23:57.000,294,11056910,-795,0,1666369436,13065.91556668,181.333863990003,54484.155135600005 2022-10-21,16:23:58.000,294,11056891,-795,0,1666369437,13065.85493989,181.34796225000173,54484.09225152 2022-10-21,16:23:59.000,294,11056959,-795,0,1666369438,13065.96945715999,181.34796225000173,54484.07827728001 2022-10-21,16:24:00.000,294,11056895,-795,0,1666369439,13065.9964024,181.38320789999852,54484.252955280004 2022-10-21,16:24:01.000,294,11056910,-795,0,1666369440,13065.982929779995,181.4184535500026,54484.218019679996 2022-10-21,16:24:02.000,294,11056909,-795,0,1666369441,13066.003138709995,181.38320789999852,54484.24596816001 2022-10-21,16:24:03.000,294,11056937,-795,0,1666369442,13066.03008394999,181.42550268000196,54484.31583936001 2022-10-21,16:24:04.000,294,11056909,-795,0,1666369443,13066.01661133,181.4325518100013,54484.36474920001 2022-10-21,16:24:05.000,294,11056951,-795,0,1666369444,13065.97619347,181.4818957200041,54484.31583936001 2022-10-21,16:24:06.000,294,11056944,-795,0,1666369445,13065.942511919995,181.48894485000346,54484.22500680001 2022-10-21,16:24:07.000,294,11056897,-795,0,1666369446,13065.942511919995,181.48894485000346,54484.19705832001 2022-10-21,16:24:08.000,294,11056913,-795,0,1666369447,13065.95598454,181.48894485000346,54484.28789088 2022-10-21,16:24:09.000,294,11056879,-795,0,1666369448,13065.922302989995,181.48894485000346,54484.322826480005 2022-10-21,16:24:10.000,294,11056936,-795,0,1666369449,13065.92903929999,181.48894485000346,54484.35776208 2022-10-21,16:24:11.000,294,11056898,-795,0,1666369450,13065.92903929999,181.50304311000218,54484.371736320005 2022-10-21,16:24:12.000,294,11056924,-795,0,1666369451,13065.902094059995,181.50304311000218,54484.28090376 2022-10-21,16:24:13.000,294,11056953,-795,0,1666369452,13065.90883036999,181.50304311000218,54484.2599424 2022-10-21,16:24:14.000,294,11056977,-795,0,1666369453,13065.902094059995,181.47484659000474,54484.322826480005 2022-10-21,16:24:15.000,294,11056887,-795,0,1666369454,13065.87514882,181.4818957200041,54484.301865120004 2022-10-21,16:24:16.000,294,11056916,-795,0,1666369455,13065.841467269995,181.49599398000282,54484.1900712 2022-10-21,16:24:17.000,294,11056922,-795,0,1666369456,13065.84820357999,181.53828875999898,54484.22500680001 2022-10-21,16:24:18.000,294,11056906,-795,0,1666369457,13065.922302989995,181.51009224000154,54484.38571056 2022-10-21,16:24:19.000,294,11056931,-795,0,1666369458,13065.91556668,181.51009224000154,54484.371736320005 2022-10-21,16:24:20.000,294,11056922,-795,0,1666369459,13065.922302989995,181.50304311000218,54484.34378784001 2022-10-21,16:24:21.000,294,11056968,-795,0,1666369460,13065.88862143999,181.50304311000218,54484.28789088 2022-10-21,16:24:22.000,294,11056919,-795,0,1666369461,13065.88862143999,181.50304311000218,54484.23898104 2022-10-21,16:24:23.000,294,11056938,-795,0,1666369462,13065.902094059995,181.53123962999962,54484.23898104 2022-10-21,16:24:24.000,294,11056899,-795,0,1666369463,13065.881885129995,181.54533788999834,54484.19705832001 2022-10-21,16:24:25.000,294,11056938,-795,0,1666369464,13065.922302989995,181.55943615000433,54484.30885224 2022-10-21,16:24:26.000,294,11056915,-795,0,1666369465,13065.98966608999,181.5664852800037,54484.40667192 2022-10-21,16:24:27.000,294,11056932,-755,0,1666369466,13066.003138709995,181.59468180000113,54484.37872344 2022-10-21,16:24:28.000,294,11056953,-795,0,1666369467,13066.03682026,181.6158291899992,54484.26692952001 2022-10-21,16:24:29.000,294,11056967,-795,0,1666369468,13066.09744705,181.6158291899992,54484.441607520006 2022-10-21,16:24:30.000,294,11056916,-795,0,1666369469,13066.131128599991,181.60878005999984,54484.39269768001 2022-10-21,16:24:31.000,294,11056916,-795,0,1666369470,13066.11765598,181.69336961999943,54484.39269768001 2022-10-21,16:24:32.000,294,11056905,-795,0,1666369471,13066.131128599991,181.71451701000478,54484.36474920001 2022-10-21,16:24:33.000,294,11056931,-795,0,1666369472,13066.11765598,181.75681179000094,54484.36474920001 2022-10-21,16:24:34.000,294,11056913,-795,0,1666369473,13066.211964319991,181.7638609200003,54484.48353024001 2022-10-21,16:24:35.000,294,11056961,-795,0,1666369474,13066.252382179991,181.82025396000245,54484.51846584 2022-10-21,16:24:36.000,294,11056943,-795,0,1666369475,13066.245645869996,181.84140135000052,54484.45558176 2022-10-21,16:24:37.000,294,11056892,-795,0,1666369476,13066.232173249991,181.8766470000046,54484.35077496 2022-10-21,16:24:38.000,294,11056932,-795,0,1666369477,13066.218700630001,181.8766470000046,54484.28090376 2022-10-21,16:24:39.000,294,11056941,-795,0,1666369478,13066.205228009996,181.89779439000267,54484.31583936001 2022-10-21,16:24:40.000,294,11056896,-795,0,1666369479,13066.265854799996,181.93304003999947,54484.3996848 2022-10-21,16:24:41.000,294,11056951,-795,0,1666369480,13066.299536350001,181.96123656000418,54484.43462040001 2022-10-21,16:24:42.000,294,11056901,-795,0,1666369481,13066.299536350001,181.96828569000354,54484.420646160004 2022-10-21,16:24:43.000,294,11056923,-795,0,1666369482,13066.279327420001,181.99648221000098,54484.41365904001 2022-10-21,16:24:44.000,294,11056868,-795,0,1666369483,13066.306272659996,182.01762959999905,54484.441607520006 2022-10-21,16:24:45.000,294,11056911,-795,0,1666369484,13066.299536350001,182.04582612000377,54484.45558176 2022-10-21,16:24:46.000,294,11056918,-795,0,1666369485,13066.286063729996,182.01762959999905,54484.41365904001 2022-10-21,16:24:47.000,294,11056958,-795,0,1666369486,13066.252382179991,182.06697351000184,54484.29487800001 2022-10-21,16:24:48.000,294,11056917,-795,0,1666369487,13066.245645869996,182.109268289998,54484.36474920001 2022-10-21,16:24:49.000,294,11056914,-795,0,1666369488,13066.286063729996,182.08107177000056,54484.46256888001 2022-10-21,16:24:50.000,294,11056938,-795,0,1666369489,13066.279327420001,182.08812089999992,54484.49750448 2022-10-21,16:24:51.000,294,11056891,-795,0,1666369490,13066.211964319991,182.0740226400012,54484.441607520006 2022-10-21,16:24:52.000,294,11056867,-795,0,1666369491,13066.211964319991,182.09517002999928,54484.38571056 2022-10-21,16:24:53.000,294,11056900,-795,0,1666369492,13066.205228009996,182.123366550004,54484.3996848 2022-10-21,16:24:54.000,294,11056909,-795,0,1666369493,13066.205228009996,182.10221915999864,54484.371736320005 2022-10-21,16:24:55.000,294,11056919,-795,0,1666369494,13066.1984917,182.109268289998,54484.42763328 2022-10-21,16:24:56.000,294,11056952,-795,0,1666369495,13066.151337529991,182.08812089999992,54484.39269768001 2022-10-21,16:24:57.000,294,11056883,-795,0,1666369496,13066.164810149996,182.109268289998,54484.37872344 2022-10-21,16:24:58.000,294,11056912,-795,0,1666369497,13066.252382179991,182.08812089999992,54484.44859464 2022-10-21,16:24:59.000,294,11056921,-795,0,1666369498,13066.09744705,182.09517002999928,54484.16910984 2022-10-21,16:25:00.000,294,11056880,-795,0,1666369499,13066.124392289996,182.09517002999928,54484.35776208 2022-10-21,16:25:01.000,294,11056910,-795,0,1666369500,13066.15807384,182.05287525000313,54484.38571056 2022-10-21,16:25:02.000,294,11056888,-795,0,1666369501,13066.11091966999,182.03172785999777,54484.3298136 2022-10-21,16:25:03.000,294,11056953,-795,0,1666369502,13066.15807384,182.05287525000313,54484.31583936001 2022-10-21,16:25:04.000,294,11056933,-795,0,1666369503,13066.124392289996,182.05287525000313,54484.441607520006 2022-10-21,16:25:05.000,294,11056919,-795,0,1666369504,13066.15807384,182.04582612000377,54484.43462040001 2022-10-21,16:25:06.000,294,11056928,-795,0,1666369505,13066.124392289996,182.0105804699997,54484.42763328 2022-10-21,16:25:07.000,294,11056895,-795,0,1666369506,13066.09744705,181.96123656000418,54484.35077496 2022-10-21,16:25:08.000,294,11056929,-795,0,1666369507,13066.09071073999,181.9259909100001,54484.37872344 2022-10-21,16:25:09.000,294,11056918,-795,0,1666369508,13066.07723812,181.91894178000075,54484.36474920001 2022-10-21,16:25:10.000,294,11056915,-795,0,1666369509,13066.07723812,181.88369613000395,54484.51147872001 2022-10-21,16:25:11.000,294,11056921,-795,0,1666369510,13066.11765598,181.82025396000245,54484.56038856001 2022-10-21,16:25:12.000,294,11056935,-795,0,1666369511,13066.03008394999,181.80615570000373,54484.43462040001 2022-10-21,16:25:13.000,294,11056924,-795,0,1666369512,13066.03682026,181.85549960999924,54484.490517360005 2022-10-21,16:25:14.000,294,11056911,-795,0,1666369513,13066.104183359996,181.78500830999837,54484.55340144 2022-10-21,16:25:15.000,294,11056902,-795,0,1666369514,13066.05702919,181.8132048300031,54484.539427200005 2022-10-21,16:25:16.000,294,11056911,-795,0,1666369515,13066.01661133,181.75681179000094,54484.539427200005 2022-10-21,16:25:17.000,294,11056942,-795,0,1666369516,13066.063765499995,181.78500830999837,54484.47654312 2022-10-21,16:25:18.000,294,11056917,-795,0,1666369517,13065.9964024,181.77091004999966,54484.40667192 2022-10-21,16:25:19.000,294,11056930,-795,0,1666369518,13065.97619347,181.73566440000286,54484.3996848 2022-10-21,16:25:20.000,294,11056924,-795,0,1666369519,13066.023347639995,181.73566440000286,54484.38571056 2022-10-21,16:25:21.000,294,11056898,-795,0,1666369520,13066.05029287999,181.72156614000414,54484.41365904001 2022-10-21,16:25:22.000,294,11056934,-795,0,1666369521,13066.00987501999,181.71451701000478,54484.42763328 2022-10-21,16:25:23.000,294,11056940,-795,0,1666369522,13065.96945715999,181.74271353000222,54484.322826480005 2022-10-21,16:25:24.000,294,11056920,-795,0,1666369523,13066.01661133,181.72156614000414,54484.371736320005 2022-10-21,16:25:25.000,294,11056878,-795,0,1666369524,13065.97619347,181.78500830999837,54484.33680072 2022-10-21,16:25:26.000,294,11056937,-795,0,1666369525,13065.93577561,181.79205743999773,54484.301865120004 2022-10-21,16:25:27.000,294,11056933,-795,0,1666369526,13065.922302989995,181.8132048300031,54484.28090376 2022-10-21,16:25:28.000,294,11056924,-795,0,1666369527,13065.88862143999,181.80615570000373,54484.2599424 2022-10-21,16:25:29.000,294,11056888,-795,0,1666369528,13065.93577561,181.8625487399986,54484.38571056 2022-10-21,16:25:30.000,294,11056985,-795,0,1666369529,13065.94924822999,181.85549960999924,54484.40667192 2022-10-21,16:25:31.000,294,11056913,-795,0,1666369530,13065.92903929999,181.86959786999796,54484.35077496 2022-10-21,16:25:32.000,294,11056941,-795,0,1666369531,13065.85493989,181.8625487399986,54484.301865120004 2022-10-21,16:25:33.000,294,11056952,-795,0,1666369532,13065.88862143999,181.88369613000395,54484.3298136 2022-10-21,16:25:34.000,294,11056885,-795,0,1666369533,13065.84820357999,181.88369613000395,54484.33680072 2022-10-21,16:25:35.000,294,11056938,-795,0,1666369534,13065.85493989,181.91894178000075,54484.35077496 2022-10-21,16:25:36.000,294,11056936,-795,0,1666369535,13065.81452203,181.9259909100001,54484.24596816001 2022-10-21,16:25:37.000,294,11056942,-795,0,1666369536,13065.78757678999,181.98238395000226,54484.23898104 2022-10-21,16:25:38.000,294,11056918,-795,0,1666369537,13065.760631549994,181.94008916999883,54484.155135600005 2022-10-21,16:25:39.000,294,11056945,-795,0,1666369538,13065.83473096,181.9753348200029,54484.36474920001 2022-10-21,16:25:40.000,294,11056901,-795,0,1666369539,13065.74715892999,181.9471382999982,54484.36474920001 2022-10-21,16:25:41.000,294,11056894,-795,0,1666369540,13065.740422619994,181.9753348200029,54484.322826480005 2022-10-21,16:25:42.000,294,11056906,-795,0,1666369541,13065.673059519999,181.96828569000354,54484.14116136 2022-10-21,16:25:43.000,294,11056923,-795,0,1666369542,13065.673059519999,182.01762959999905,54484.22500680001 2022-10-21,16:25:44.000,294,11056927,-795,0,1666369543,13065.679795829994,182.03172785999777,54484.252955280004 2022-10-21,16:25:45.000,294,11056910,-795,0,1666369544,13065.693268449999,182.04582612000377,54484.35077496 2022-10-21,16:25:46.000,294,11056935,-795,0,1666369545,13065.733686309999,182.0740226400012,54484.31583936001 2022-10-21,16:25:47.000,294,11056901,-795,0,1666369546,13065.679795829994,182.05992438000249,54484.322826480005 2022-10-21,16:25:48.000,294,11056944,-795,0,1666369547,13065.673059519999,182.05992438000249,54484.204045440005 2022-10-21,16:25:49.000,294,11056946,-795,0,1666369548,13065.646114279989,182.08812089999992,54484.1900712 2022-10-21,16:25:50.000,294,11056955,-795,0,1666369549,13065.666323209989,182.14451394000207,54484.252955280004 2022-10-21,16:25:51.000,294,11056940,-795,0,1666369550,13065.713477379999,182.1586122000008,54484.24596816001 2022-10-21,16:25:52.000,294,11056942,-795,0,1666369551,13065.666323209989,182.20090698000422,54484.19705832001 2022-10-21,16:25:53.000,294,11056920,-795,0,1666369552,13065.713477379999,182.2220543700023,54484.155135600005 2022-10-21,16:25:54.000,294,11056942,-795,0,1666369553,13065.85493989,182.19385785000486,54484.19705832001 2022-10-21,16:25:55.000,294,11056917,-795,0,1666369554,13065.81452203,182.17975958999887,54484.26692952001 2022-10-21,16:25:56.000,294,11056957,-795,0,1666369555,13065.760631549994,182.109268289998,54484.26692952001 2022-10-21,16:25:57.000,294,11056947,-795,0,1666369556,13065.652850589999,182.1374648100027,54484.1900712 2022-10-21,16:25:58.000,294,11056930,-795,0,1666369557,13065.673059519999,182.11631742000463,54484.22500680001 2022-10-21,16:25:59.000,294,11056895,-795,0,1666369558,13065.68653213999,182.1374648100027,54484.301865120004 2022-10-21,16:26:00.000,294,11056904,-795,0,1666369559,13065.578751179994,182.13041568000335,54484.09923864001 2022-10-21,16:26:01.000,294,11056962,-795,0,1666369560,13065.598960109994,182.17975958999887,54484.23898104 2022-10-21,16:26:02.000,294,11056981,-795,0,1666369561,13065.646114279989,182.18680871999823,54484.23898104 2022-10-21,16:26:03.000,294,11056920,-795,0,1666369562,13065.619169039994,182.17975958999887,54484.16910984 2022-10-21,16:26:04.000,294,11056961,-795,0,1666369563,13065.639377969994,182.24320176000037,54484.2599424 2022-10-21,16:26:05.000,294,11056908,-795,0,1666369564,13065.625905349989,182.23615263000102,54484.1900712 2022-10-21,16:26:06.000,294,11056964,-795,0,1666369565,13065.619169039994,182.22910350000166,54484.19705832001 2022-10-21,16:26:07.000,294,11056939,-795,0,1666369566,13065.592223799998,182.2573000199991,54484.14116136 2022-10-21,16:26:08.000,294,11056914,-795,0,1666369567,13065.578751179994,182.26434914999845,54484.085264400004 2022-10-21,16:26:09.000,294,11056939,-795,0,1666369568,13065.659586899994,182.30664393000188,54484.252955280004 2022-10-21,16:26:10.000,294,11056882,-795,0,1666369569,13065.639377969994,182.2573000199991,54484.28789088 2022-10-21,16:26:11.000,294,11056923,-795,0,1666369570,13065.612432729999,182.34893870999804,54484.29487800001 2022-10-21,16:26:12.000,294,11056872,-715,0,1666369571,13065.545069629989,182.33484044999932,54484.16910984 2022-10-21,16:26:13.000,294,11056876,-795,0,1666369572,13065.578751179994,182.35598784000467,54484.07129016 2022-10-21,16:26:14.000,294,11056878,-795,0,1666369573,13065.578751179994,182.33484044999932,54484.155135600005 2022-10-21,16:26:15.000,294,11056952,-795,0,1666369574,13065.497915459993,182.36303697000403,54484.16212272 2022-10-21,16:26:16.000,294,11056926,-795,0,1666369575,13065.551805939998,182.3841843600021,54484.29487800001 2022-10-21,16:26:17.000,294,11056908,-795,0,1666369576,13065.511388079998,182.41238087999955,54484.252955280004 2022-10-21,16:26:18.000,294,11056923,-795,0,1666369577,13065.592223799998,182.4053317500002,54484.155135600005 2022-10-21,16:26:19.000,294,11056927,-795,0,1666369578,13065.578751179994,182.41238087999955,54484.2599424 2022-10-21,16:26:20.000,294,11056906,-795,0,1666369579,13065.558542249993,182.3841843600021,54484.252955280004 2022-10-21,16:26:21.000,294,11056900,-795,0,1666369580,13065.592223799998,182.4194300099989,54484.21103256 2022-10-21,16:26:22.000,294,11056929,-795,0,1666369581,13065.477706529993,182.4335282700049,54484.11321288 2022-10-21,16:26:23.000,294,11056905,-795,0,1666369582,13065.511388079998,182.4335282700049,54484.12718712001 2022-10-21,16:26:24.000,294,11056932,-795,0,1666369583,13065.538333319993,182.44057740000426,54484.22500680001 2022-10-21,16:26:25.000,294,11056919,-795,0,1666369584,13065.504651769988,182.4687739200017,54484.31583936001 2022-10-21,16:26:26.000,294,11056902,-795,0,1666369585,13065.504651769988,182.46172479000234,54484.19705832001 2022-10-21,16:26:27.000,294,11056910,-795,0,1666369586,13065.518124389993,182.4687739200017,54484.28090376 2022-10-21,16:26:28.000,294,11056899,-795,0,1666369587,13065.470970219998,182.45467566000298,54484.16910984 2022-10-21,16:26:29.000,294,11056925,-795,0,1666369588,13065.491179149998,182.46172479000234,54484.22500680001 2022-10-21,16:26:30.000,294,11056930,-795,0,1666369589,13065.470970219998,182.45467566000298,54484.1900712 2022-10-21,16:26:31.000,294,11056918,-795,0,1666369590,13065.464233909988,182.46172479000234,54484.21103256 2022-10-21,16:26:32.000,294,11056958,-795,0,1666369591,13065.477706529993,182.4828721800004,54484.24596816001 2022-10-21,16:26:33.000,294,11056946,-795,0,1666369592,13065.457497599993,182.54631435000192,54484.29487800001 2022-10-21,16:26:34.000,294,11056958,-795,0,1666369593,13065.524860699988,182.57451086999936,54484.33680072 2022-10-21,16:26:35.000,294,11056900,-795,0,1666369594,13065.524860699988,182.56041261000064,54484.36474920001 2022-10-21,16:26:36.000,294,11056895,-795,0,1666369595,13065.464233909988,182.60975652000343,54484.35776208 2022-10-21,16:26:37.000,294,11056954,-795,0,1666369596,13065.430552359998,182.60270739000407,54484.21103256 2022-10-21,16:26:38.000,294,11056890,-795,0,1666369597,13065.403607120003,182.69434608000302,54484.26692952001 2022-10-21,16:26:39.000,294,11056908,-795,0,1666369598,13065.497915459993,182.64500217000023,54484.29487800001 2022-10-21,16:26:40.000,294,11056959,-795,0,1666369599,13065.437288669993,182.6802478200043,54484.31583936001 2022-10-21,16:26:41.000,294,11056917,-795,0,1666369600,13065.464233909988,182.70844434000173,54484.35077496 2022-10-21,16:26:42.000,294,11056944,-795,0,1666369601,13065.437288669993,182.74368998999853,54484.2599424 2022-10-21,16:26:43.000,294,11056953,-795,0,1666369602,13065.410343429998,182.76483738000388,54484.2599424 2022-10-21,16:26:44.000,294,11056896,-795,0,1666369603,13065.450761289998,182.80713216000004,54484.29487800001 2022-10-21,16:26:45.000,294,11056906,-795,0,1666369604,13065.450761289998,182.8141812899994,54484.252955280004 2022-10-21,16:26:46.000,294,11056949,-795,0,1666369605,13065.464233909988,182.90581997999834,54484.21103256 2022-10-21,16:26:47.000,294,11056932,-795,0,1666369606,13065.457497599993,182.87057433000155,54484.18308408 2022-10-21,16:26:48.000,294,11056908,-795,0,1666369607,13065.430552359998,182.98336040999857,54484.155135600005 2022-10-21,16:26:49.000,294,11056906,-795,0,1666369608,13065.524860699988,182.99040953999793,54484.31583936001 2022-10-21,16:26:50.000,294,11056917,-795,0,1666369609,13065.491179149998,183.05385170999944,54484.322826480005 2022-10-21,16:26:51.000,294,11056944,-795,0,1666369610,13065.511388079998,183.0609008399988,54484.30885224 2022-10-21,16:26:52.000,294,11056859,-795,0,1666369611,13065.450761289998,183.1243430100003,54484.24596816001 2022-10-21,16:26:53.000,294,11056958,-795,0,1666369612,13065.423816050003,183.14549039999838,54484.155135600005 2022-10-21,16:26:54.000,294,11056877,-795,0,1666369613,13065.464233909988,183.20188344000053,54484.28789088 2022-10-21,16:26:55.000,294,11056948,-795,0,1666369614,13065.504651769988,183.20188344000053,54484.35776208 2022-10-21,16:26:56.000,294,11056939,-795,0,1666369615,13065.464233909988,183.27942387000076,54484.35077496 2022-10-21,16:26:57.000,294,11056922,-795,0,1666369616,13065.450761289998,183.31466952000483,54484.31583936001 2022-10-21,16:26:58.000,294,11056916,-795,0,1666369617,13065.417079739993,183.3358169100029,54484.38571056 2022-10-21,16:26:59.000,294,11056922,-795,0,1666369618,13065.464233909988,183.3358169100029,54484.40667192 2022-10-21,16:27:00.000,294,11056844,-795,0,1666369619,13065.417079739993,183.34286604000226,54484.3996848 2022-10-21,16:27:01.000,294,11056943,-795,0,1666369620,13065.356452949993,183.35696430000098,54484.35077496 2022-10-21,16:27:02.000,294,11056909,-795,0,1666369621,13065.302562470002,183.37811168999906,54484.22500680001 2022-10-21,16:27:03.000,294,11056943,-795,0,1666369622,13065.369925569998,183.32876778000355,54484.252955280004 2022-10-21,16:27:04.000,294,11056938,-795,0,1666369623,13065.363189260002,183.31466952000483,54484.35776208 2022-10-21,16:27:05.000,294,11056889,-795,0,1666369624,13065.369925569998,183.31466952000483,54484.36474920001 2022-10-21,16:27:06.000,294,11056910,-795,0,1666369625,13065.417079739993,183.32876778000355,54484.42763328 2022-10-21,16:27:07.000,294,11056900,-795,0,1666369626,13065.417079739993,183.30057125999883,54484.31583936001 2022-10-21,16:27:08.000,294,11056929,-795,0,1666369627,13065.437288669993,183.30057125999883,54484.42763328 2022-10-21,16:27:09.000,294,11056932,-795,0,1666369628,13065.423816050003,183.26532561000204,54484.3298136 2022-10-21,16:27:10.000,294,11056908,-795,0,1666369629,13065.444024979988,183.2371290900046,54484.38571056 2022-10-21,16:27:11.000,294,11056941,-795,0,1666369630,13065.450761289998,183.26532561000204,54484.41365904001 2022-10-21,16:27:12.000,294,11056913,-795,0,1666369631,13065.470970219998,183.2371290900046,54484.3996848 2022-10-21,16:27:13.000,294,11056938,-795,0,1666369632,13065.477706529993,183.21598169999925,54484.36474920001 2022-10-21,16:27:14.000,294,11056906,-795,0,1666369633,13065.524860699988,183.1736869200031,54484.49750448 2022-10-21,16:27:15.000,294,11056983,-795,0,1666369634,13065.511388079998,183.18073605000245,54484.441607520006 2022-10-21,16:27:16.000,294,11056901,-795,0,1666369635,13065.484442839988,183.14549039999838,54484.47654312 2022-10-21,16:27:17.000,294,11056938,-795,0,1666369636,13065.437288669993,183.1736869200031,54484.28090376 2022-10-21,16:27:18.000,294,11056920,-795,0,1666369637,13065.470970219998,183.15958866000437,54484.45558176 2022-10-21,16:27:19.000,294,11056954,-795,0,1666369638,13065.430552359998,183.13139213999966,54484.322826480005 2022-10-21,16:27:20.000,294,11056922,-795,0,1666369639,13065.444024979988,183.13844126999902,54484.49750448 2022-10-21,16:27:21.000,294,11056947,-795,0,1666369640,13065.464233909988,183.16663779000373,54484.48353024001 2022-10-21,16:27:22.000,294,11056973,-795,0,1666369641,13065.423816050003,183.13139213999966,54484.420646160004 2022-10-21,16:27:23.000,294,11056923,-795,0,1666369642,13065.376661879993,183.14549039999838,54484.38571056 2022-10-21,16:27:24.000,294,11056940,-795,0,1666369643,13065.376661879993,183.13139213999966,54484.37872344 2022-10-21,16:27:25.000,294,11056875,-795,0,1666369644,13065.417079739993,183.15958866000437,54484.40667192 2022-10-21,16:27:26.000,294,11056922,-795,0,1666369645,13065.403607120003,183.11729388000094,54484.41365904001 2022-10-21,16:27:27.000,294,11056935,-795,0,1666369646,13065.376661879993,183.13139213999966,54484.26692952001 2022-10-21,16:27:28.000,294,11056893,-795,0,1666369647,13065.369925569998,183.15958866000437,54484.37872344 2022-10-21,16:27:29.000,294,11056899,-795,0,1666369648,13065.457497599993,183.1736869200031,54484.45558176 2022-10-21,16:27:30.000,294,11056913,-795,0,1666369649,13065.457497599993,183.16663779000373,54484.44859464 2022-10-21,16:27:31.000,294,11056995,-795,0,1666369650,13065.491179149998,183.19483431000117,54484.5044916 2022-10-21,16:27:32.000,294,11056896,-795,0,1666369651,13065.410343429998,183.19483431000117,54484.36474920001 2022-10-21,16:27:33.000,294,11056906,-795,0,1666369652,13065.464233909988,183.1736869200031,54484.39269768001 2022-10-21,16:27:34.000,294,11056931,-795,0,1666369653,13065.444024979988,183.20188344000053,54484.46256888001 2022-10-21,16:27:35.000,294,11056905,-795,0,1666369654,13065.423816050003,183.21598169999925,54484.40667192 2022-10-21,16:27:36.000,294,11056929,-795,0,1666369655,13065.417079739993,183.2371290900046,54484.34378784001 2022-10-21,16:27:37.000,294,11056902,-795,0,1666369656,13065.450761289998,183.2230308299986,54484.36474920001 2022-10-21,16:27:38.000,294,11056913,-795,0,1666369657,13065.457497599993,183.1736869200031,54484.45558176 2022-10-21,16:27:39.000,294,11056938,-795,0,1666369658,13065.437288669993,183.15958866000437,54484.539427200005 2022-10-21,16:27:40.000,294,11056922,-795,0,1666369659,13065.444024979988,183.18073605000245,54484.44859464 2022-10-21,16:27:41.000,294,11056947,-795,0,1666369660,13065.444024979988,183.1736869200031,54484.40667192 2022-10-21,16:27:42.000,294,11056930,-795,0,1666369661,13065.383398190002,183.10319562000223,54484.371736320005 2022-10-21,16:27:43.000,294,11056956,-795,0,1666369662,13065.403607120003,183.10319562000223,54484.41365904001 2022-10-21,16:27:44.000,294,11056893,-795,0,1666369663,13065.417079739993,183.11024475000158,54484.51846584 2022-10-21,16:27:45.000,294,11056955,-795,0,1666369664,13065.464233909988,183.0609008399988,54484.56737568 2022-10-21,16:27:46.000,294,11056943,-795,0,1666369665,13065.444024979988,183.03975345000072,54484.46256888001 2022-10-21,16:27:47.000,294,11056949,-795,0,1666369666,13065.497915459993,183.025655190002,54484.441607520006 2022-10-21,16:27:48.000,294,11056902,-635,0,1666369667,13065.545069629989,183.00450780000392,54484.5743628 2022-10-21,16:27:49.000,294,11056941,-795,0,1666369668,13065.524860699988,183.01155693000328,54484.53244008001 2022-10-21,16:27:50.000,294,11056925,-795,0,1666369669,13065.524860699988,182.9622130200005,54484.58134992001 2022-10-21,16:27:51.000,294,11056898,-795,0,1666369670,13065.531597009998,182.96926214999985,54484.51846584 2022-10-21,16:27:52.000,294,11056924,-795,0,1666369671,13065.491179149998,182.93401650000305,54484.420646160004 2022-10-21,16:27:53.000,294,11056937,-795,0,1666369672,13065.551805939998,182.99040953999793,54484.44859464 2022-10-21,16:27:54.000,294,11056928,-795,0,1666369673,13065.598960109994,182.9410656300024,54484.61628552 2022-10-21,16:27:55.000,294,11056954,-795,0,1666369674,13065.592223799998,182.91991824000434,54484.56737568 2022-10-21,16:27:56.000,294,11056959,-795,0,1666369675,13065.652850589999,182.89877084999898,54484.62327264 2022-10-21,16:27:57.000,294,11056913,-795,0,1666369676,13065.585487489989,182.9269673700037,54484.47654312 2022-10-21,16:27:58.000,294,11056950,-795,0,1666369677,13065.646114279989,182.88467259000026,54484.47654312 2022-10-21,16:27:59.000,294,11056907,-795,0,1666369678,13065.673059519999,182.90581997999834,54484.51846584 2022-10-21,16:28:00.000,294,11056929,-795,0,1666369679,13065.673059519999,182.89172171999962,54484.609298400006 2022-10-21,16:28:01.000,294,11056957,-795,0,1666369680,13065.693268449999,182.88467259000026,54484.68615672 2022-10-21,16:28:02.000,294,11056923,-795,0,1666369681,13065.652850589999,182.85647607000283,54484.56737568 2022-10-21,16:28:03.000,294,11056931,-795,0,1666369682,13065.659586899994,182.84942694000347,54484.46256888001 2022-10-21,16:28:04.000,294,11056939,-795,0,1666369683,13065.679795829994,182.80008303000068,54484.62327264 2022-10-21,16:28:05.000,294,11056947,-795,0,1666369684,13065.659586899994,182.85647607000283,54484.59532416 2022-10-21,16:28:06.000,294,11056937,-795,0,1666369685,13065.700004759994,182.80713216000004,54484.539427200005 2022-10-21,16:28:07.000,294,11056964,-795,0,1666369686,13065.652850589999,182.83532868000475,54484.48353024001 2022-10-21,16:28:08.000,294,11056931,-795,0,1666369687,13065.646114279989,182.79303390000132,54484.44859464 2022-10-21,16:28:09.000,294,11056961,-795,0,1666369688,13065.700004759994,182.80713216000004,54484.588337040004 2022-10-21,16:28:10.000,294,11056908,-795,0,1666369689,13065.72694999999,182.7789356400026,54484.637246880004 2022-10-21,16:28:11.000,294,11056926,-795,0,1666369690,13065.659586899994,182.7789356400026,54484.58134992001 2022-10-21,16:28:12.000,294,11056891,-795,0,1666369691,13065.673059519999,182.78598477000196,54484.49750448 2022-10-21,16:28:13.000,294,11056883,-795,0,1666369692,13065.68653213999,182.8141812899994,54484.51846584 2022-10-21,16:28:14.000,294,11056921,-795,0,1666369693,13065.673059519999,182.7789356400026,54484.539427200005 2022-10-21,16:28:15.000,294,11056903,-795,0,1666369694,13065.679795829994,182.76483738000388,54484.52545296 2022-10-21,16:28:16.000,294,11056942,-795,0,1666369695,13065.652850589999,182.80713216000004,54484.43462040001 2022-10-21,16:28:17.000,294,11056931,-795,0,1666369696,13065.646114279989,182.82123041999876,54484.38571056 2022-10-21,16:28:18.000,294,11056920,-795,0,1666369697,13065.720213689994,182.80008303000068,54484.54641432 2022-10-21,16:28:19.000,294,11056894,-795,0,1666369698,13065.679795829994,182.78598477000196,54484.539427200005 2022-10-21,16:28:20.000,294,11056917,-795,0,1666369699,13065.673059519999,182.80713216000004,54484.490517360005 2022-10-21,16:28:21.000,294,11056896,-795,0,1666369700,13065.666323209989,182.8141812899994,54484.48353024001 2022-10-21,16:28:22.000,294,11056951,-795,0,1666369701,13065.679795829994,182.80713216000004,54484.371736320005 2022-10-21,16:28:23.000,294,11056985,-795,0,1666369702,13065.659586899994,182.8423778100041,54484.41365904001 2022-10-21,16:28:24.000,294,11056902,-795,0,1666369703,13065.625905349989,182.85647607000283,54484.34378784001 2022-10-21,16:28:25.000,294,11056963,-795,0,1666369704,13065.693268449999,182.8423778100041,54484.48353024001 2022-10-21,16:28:26.000,294,11056920,-795,0,1666369705,13065.70674106999,182.85647607000283,54484.51846584 2022-10-21,16:28:27.000,294,11056919,-795,0,1666369706,13065.68653213999,182.85647607000283,54484.51846584 2022-10-21,16:28:28.000,294,11056924,-795,0,1666369707,13065.652850589999,182.8635252000022,54484.39269768001 2022-10-21,16:28:29.000,294,11056919,-795,0,1666369708,13065.679795829994,182.82827954999811,54484.43462040001 2022-10-21,16:28:30.000,294,11056908,-795,0,1666369709,13065.639377969994,182.88467259000026,54484.44859464 2022-10-21,16:28:31.000,294,11056891,-795,0,1666369710,13065.632641659999,182.8776234600009,54484.469556000004 2022-10-21,16:28:32.000,294,11056915,-795,0,1666369711,13065.598960109994,182.8635252000022,54484.39269768001 2022-10-21,16:28:33.000,294,11056940,-795,0,1666369712,13065.673059519999,182.82827954999811,54484.52545296 2022-10-21,16:28:34.000,294,11056952,-795,0,1666369713,13065.68653213999,182.85647607000283,54484.61628552 2022-10-21,16:28:35.000,294,11056912,-795,0,1666369714,13065.693268449999,182.82827954999811,54484.609298400006 2022-10-21,16:28:36.000,294,11056881,-795,0,1666369715,13065.652850589999,182.84942694000347,54484.60231128001 2022-10-21,16:28:37.000,294,11056961,-795,0,1666369716,13065.679795829994,182.8141812899994,54484.420646160004 2022-10-21,16:28:38.000,294,11056884,-795,0,1666369717,13065.659586899994,182.82827954999811,54484.441607520006 2022-10-21,16:28:39.000,294,11056902,-795,0,1666369718,13065.666323209989,182.8141812899994,54484.41365904001 2022-10-21,16:28:40.000,294,11056934,-795,0,1666369719,13065.673059519999,182.8141812899994,54484.53244008001 2022-10-21,16:28:41.000,294,11056964,-795,0,1666369720,13065.76736785999,182.75778825000452,54484.54641432 2022-10-21,16:28:42.000,294,11056932,-795,0,1666369721,13065.75389524,182.70844434000173,54484.49750448 2022-10-21,16:28:43.000,294,11056949,-795,0,1666369722,13065.85493989,182.56746174,54484.42763328 2022-10-21,16:28:44.000,294,11056856,-795,0,1666369723,13065.93577561,182.6309039100015,54484.322826480005 2022-10-21,16:28:45.000,294,11056861,-795,0,1666369724,13066.11765598,182.6661495599983,54484.28090376 2022-10-21,16:28:46.000,294,11056911,-795,0,1666369725,13066.144601219996,182.90581997999834,54484.23898104 2022-10-21,16:28:47.000,294,11056933,-795,0,1666369726,13065.98966608999,183.10319562000223,54484.21103256 2022-10-21,16:28:48.000,294,11056860,-795,0,1666369727,13065.74715892999,183.21598169999925,54484.29487800001 2022-10-21,16:28:49.000,294,11056900,-795,0,1666369728,13065.572014869998,183.15253952999774,54484.24596816001 2022-10-21,16:28:50.000,294,11056966,-795,0,1666369729,13065.497915459993,183.06794996999815,54484.26692952001 2022-10-21,16:28:51.000,294,11056940,-795,0,1666369730,13065.585487489989,183.01860606000264,54484.39269768001 2022-10-21,16:28:52.000,294,11056884,-795,0,1666369731,13065.565278559989,183.03975345000072,54484.44859464 2022-10-21,16:28:53.000,294,11056935,-795,0,1666369732,13065.551805939998,182.98336040999857,54484.38571056 2022-10-21,16:28:54.000,294,11056855,-795,0,1666369733,13065.565278559989,182.98336040999857,54484.35776208 2022-10-21,16:28:55.000,294,11056921,-795,0,1666369734,13065.632641659999,182.99745867000456,54484.420646160004 2022-10-21,16:28:56.000,294,11056892,-795,0,1666369735,13065.592223799998,183.04680258000008,54484.322826480005 2022-10-21,16:28:57.000,294,11056923,-795,0,1666369736,13065.652850589999,183.05385170999944,54484.3996848 2022-10-21,16:28:58.000,294,11056919,-795,0,1666369737,13065.578751179994,183.0749991000048,54484.39269768001 2022-10-21,16:28:59.000,294,11056931,-795,0,1666369738,13065.646114279989,183.11024475000158,54484.46256888001 2022-10-21,16:29:00.000,294,11056858,-795,0,1666369739,13065.592223799998,183.18073605000245,54484.46256888001 2022-10-21,16:29:01.000,294,11056916,-795,0,1666369740,13065.612432729999,183.20188344000053,54484.420646160004 2022-10-21,16:29:02.000,294,11056908,-795,0,1666369741,13065.524860699988,183.1877851800018,54484.371736320005 2022-10-21,16:29:03.000,294,11056910,-795,0,1666369742,13065.565278559989,183.20188344000053,54484.31583936001 2022-10-21,16:29:04.000,294,11056917,-795,0,1666369743,13065.410343429998,183.25122735000332,54484.204045440005 2022-10-21,16:29:05.000,294,11056946,-795,0,1666369744,13065.551805939998,183.25827648000268,54484.46256888001 2022-10-21,16:29:06.000,294,11056949,-795,0,1666369745,13065.572014869998,183.31466952000483,54484.39269768001 2022-10-21,16:29:07.000,294,11056907,-795,0,1666369746,13065.605696419989,183.34991517000162,54484.420646160004 2022-10-21,16:29:08.000,294,11056911,-795,0,1666369747,13065.592223799998,183.37811168999906,54484.46256888001 2022-10-21,16:29:09.000,294,11056901,-795,0,1666369748,13065.605696419989,183.40630821000377,54484.39269768001 2022-10-21,16:29:10.000,294,11056943,-795,0,1666369749,13065.619169039994,183.483848640004,54484.38571056 2022-10-21,16:29:11.000,294,11056926,-795,0,1666369750,13065.666323209989,183.50499603000208,54484.40667192 2022-10-21,16:29:12.000,294,11056938,-795,0,1666369751,13065.565278559989,183.54729080999823,54484.252955280004 2022-10-21,16:29:13.000,294,11056927,-795,0,1666369752,13065.605696419989,183.5825364600023,54484.30885224 2022-10-21,16:29:14.000,294,11056942,-795,0,1666369753,13065.673059519999,183.59663472000102,54484.48353024001 2022-10-21,16:29:15.000,294,11056914,-795,0,1666369754,13065.72694999999,183.6459786300038,54484.5044916 2022-10-21,16:29:16.000,294,11056884,-795,0,1666369755,13065.733686309999,183.6812242800006,54484.469556000004 2022-10-21,16:29:17.000,294,11056948,-795,0,1666369756,13065.740422619994,183.70942079999804,54484.45558176 2022-10-21,16:29:18.000,294,11056931,-795,0,1666369757,13065.780840479994,183.75876471000083,54484.490517360005 2022-10-21,16:29:19.000,294,11056892,-635,0,1666369758,13065.760631549994,183.80810862000362,54484.35077496 2022-10-21,16:29:20.000,294,11056948,-795,0,1666369759,13065.80778571999,183.87155078999785,54484.49750448 2022-10-21,16:29:21.000,294,11056919,-795,0,1666369760,13065.841467269995,183.90679644000193,54484.51147872001 2022-10-21,16:29:22.000,294,11056917,-795,0,1666369761,13065.81452203,183.94204208999872,54484.47654312 2022-10-21,16:29:23.000,294,11056922,-795,0,1666369762,13065.89535775,183.97023861000343,54484.37872344 2022-10-21,16:29:24.000,294,11056977,-795,0,1666369763,13065.89535775,183.99843513000087,54484.47654312 2022-10-21,16:29:25.000,294,11056929,-795,0,1666369764,13065.902094059995,184.0759755600011,54484.35077496 2022-10-21,16:29:26.000,294,11056906,-795,0,1666369765,13065.861676199995,184.10417207999853,54484.43462040001 2022-10-21,16:29:27.000,294,11056934,-795,0,1666369766,13065.84820357999,184.1394177300026,54484.301865120004 2022-10-21,16:29:28.000,294,11056919,-795,0,1666369767,13065.82799464999,184.14646686000196,54484.33680072 2022-10-21,16:29:29.000,294,11056924,-795,0,1666369768,13065.93577561,184.19581077000475,54484.42763328 2022-10-21,16:29:30.000,294,11056947,-795,0,1666369769,13065.88862143999,184.2028599000041,54484.5044916 2022-10-21,16:29:31.000,294,11056944,-795,0,1666369770,13065.942511919995,184.2028599000041,54484.490517360005 2022-10-21,16:29:32.000,294,11056860,-795,0,1666369771,13065.922302989995,184.24515468000027,54484.43462040001 2022-10-21,16:29:33.000,294,11056883,-795,0,1666369772,13065.942511919995,184.2733511999977,54484.41365904001 2022-10-21,16:29:34.000,294,11056954,-795,0,1666369773,13065.962720849995,184.29449859000306,54484.46256888001 2022-10-21,16:29:35.000,294,11056912,-795,0,1666369774,13066.01661133,184.30859685000178,54484.420646160004 2022-10-21,16:29:36.000,294,11056916,-795,0,1666369775,13065.93577561,184.31564598000114,54484.34378784001 2022-10-21,16:29:37.000,294,11056923,-795,0,1666369776,13065.97619347,184.31564598000114,54484.38571056 2022-10-21,16:29:38.000,294,11056986,-795,0,1666369777,13066.03682026,184.29449859000306,54484.53244008001 2022-10-21,16:29:39.000,294,11056885,-795,0,1666369778,13066.063765499995,184.30859685000178,54484.54641432 2022-10-21,16:29:40.000,294,11056948,-795,0,1666369779,13066.023347639995,184.30154772000242,54484.539427200005 2022-10-21,16:29:41.000,294,11056919,-795,0,1666369780,13065.982929779995,184.31564598000114,54484.47654312 2022-10-21,16:29:42.000,294,11056912,-795,0,1666369781,13065.942511919995,184.31564598000114,54484.441607520006 2022-10-21,16:29:43.000,294,11056909,-795,0,1666369782,13065.94924822999,184.3226951100005,54484.41365904001 2022-10-21,16:29:44.000,294,11056954,-795,0,1666369783,13065.94924822999,184.30859685000178,54484.469556000004 2022-10-21,16:29:45.000,294,11056928,-795,0,1666369784,13065.98966608999,184.31564598000114,54484.52545296 2022-10-21,16:29:46.000,294,11056915,-795,0,1666369785,13065.98966608999,184.2733511999977,54484.51846584 2022-10-21,16:29:47.000,294,11056920,-795,0,1666369786,13065.96945715999,184.25220380999963,54484.45558176 2022-10-21,16:29:48.000,294,11056898,-795,0,1666369787,13066.023347639995,184.2028599000041,54484.52545296 2022-10-21,16:29:49.000,294,11056930,-795,0,1666369788,13066.00987501999,184.19581077000475,54484.490517360005 2022-10-21,16:29:50.000,294,11056920,-795,0,1666369789,13066.023347639995,184.13236860000325,54484.5044916 2022-10-21,16:29:51.000,294,11056910,-795,0,1666369790,13066.063765499995,184.11827034000453,54484.48353024001 2022-10-21,16:29:52.000,294,11056923,-795,0,1666369791,13066.003138709995,184.1253194700039,54484.371736320005 2022-10-21,16:29:53.000,294,11056905,-795,0,1666369792,13066.03008394999,184.1112212099979,54484.3996848 2022-10-21,16:29:54.000,294,11056947,-795,0,1666369793,13066.104183359996,184.1394177300026,54484.51147872001 2022-10-21,16:29:55.000,294,11056901,-795,0,1666369794,13066.144601219996,184.09712294999918,54484.60231128001 2022-10-21,16:29:56.000,294,11056912,-795,0,1666369795,13066.205228009996,184.04777904000366,54484.58134992001 2022-10-21,16:29:57.000,294,11056927,-795,0,1666369796,13066.171546459991,184.1112212099979,54484.539427200005 2022-10-21,16:29:58.000,294,11056915,-795,0,1666369797,13066.185019079996,184.09007381999982,54484.43462040001 2022-10-21,16:29:59.000,294,11056917,-795,0,1666369798,13066.205228009996,184.10417207999853,54484.490517360005 2022-10-21,16:30:00.000,294,11056957,-795,0,1666369799,13066.225436939996,184.1253194700039,54484.59532416 2022-10-21,16:30:01.000,294,11056888,-795,0,1666369800,13066.259118490001,184.16056512000068,54484.658208240005 2022-10-21,16:30:02.000,294,11056892,-795,0,1666369801,13066.265854799996,184.1112212099979,54484.61628552 2022-10-21,16:30:03.000,294,11056903,-795,0,1666369802,13066.265854799996,184.10417207999853,54484.59532416 2022-10-21,16:30:04.000,294,11056886,-795,0,1666369803,13066.292800039992,184.1112212099979,54484.7141052 2022-10-21,16:30:05.000,294,11056911,-795,0,1666369804,13066.205228009996,184.10417207999853,54484.5044916 2022-10-21,16:30:06.000,294,11056928,-795,0,1666369805,13066.259118490001,184.09007381999982,54484.62327264 2022-10-21,16:30:07.000,294,11056912,-795,0,1666369806,13066.1984917,184.11827034000453,54484.52545296 2022-10-21,16:30:08.000,294,11056941,-795,0,1666369807,13066.151337529991,184.1112212099979,54484.54641432 2022-10-21,16:30:09.000,294,11056934,-795,0,1666369808,13066.245645869996,184.10417207999853,54484.65122112001 2022-10-21,16:30:10.000,294,11056937,-795,0,1666369809,13066.252382179991,184.1112212099979,54484.7141052 2022-10-21,16:30:11.000,294,11056904,-795,0,1666369810,13066.211964319991,184.1112212099979,54484.62327264 2022-10-21,16:30:12.000,294,11056925,-795,0,1666369811,13066.185019079996,184.1112212099979,54484.66519536 2022-10-21,16:30:13.000,294,11056962,-795,0,1666369812,13066.211964319991,184.08302469000046,54484.66519536 2022-10-21,16:30:14.000,294,11056924,-795,0,1666369813,13066.245645869996,184.0407299100043,54484.70013096001 2022-10-21,16:30:15.000,294,11056964,-795,0,1666369814,13066.185019079996,184.05482817000302,54484.60231128001 2022-10-21,16:30:16.000,294,11056903,-795,0,1666369815,13066.144601219996,184.06187730000238,54484.588337040004 2022-10-21,16:30:17.000,294,11056917,-795,0,1666369816,13066.171546459991,184.0407299100043,54484.644234 2022-10-21,16:30:18.000,294,11056904,-795,0,1666369817,13066.225436939996,184.0407299100043,54484.72109232 2022-10-21,16:30:19.000,294,11056955,-795,0,1666369818,13066.259118490001,184.03368077999767,54484.72109232 2022-10-21,16:30:20.000,294,11056872,-795,0,1666369819,13066.232173249991,184.0266316499983,54484.72109232 2022-10-21,16:30:21.000,294,11056925,-795,0,1666369820,13066.1984917,184.04777904000366,54484.68615672 2022-10-21,16:30:22.000,294,11056920,-795,0,1666369821,13066.225436939996,184.0125333899996,54484.66519536 2022-10-21,16:30:23.000,294,11056934,-795,0,1666369822,13066.259118490001,184.0266316499983,54484.658208240005 2022-10-21,16:30:24.000,294,11056917,-795,0,1666369823,13066.272591109991,184.0125333899996,54484.73506656 2022-10-21,16:30:25.000,294,11056919,-795,0,1666369824,13066.319745280001,183.98433687000215,54484.776989280006 2022-10-21,16:30:26.000,294,11056948,-795,0,1666369825,13066.326481589997,183.9913860000015,54484.72109232 2022-10-21,16:30:27.000,294,11056912,-795,0,1666369826,13066.339954210001,183.9772877400028,54484.76301504 2022-10-21,16:30:28.000,294,11056864,-795,0,1666369827,13066.400581000002,183.9913860000015,54484.825899120005 2022-10-21,16:30:29.000,294,11056946,-795,0,1666369828,13066.387108379997,183.96318948000408,54484.776989280006 2022-10-21,16:30:30.000,294,11056923,-795,0,1666369829,13066.400581000002,183.94909121999808,54484.707118080005 2022-10-21,16:30:31.000,294,11056907,-795,0,1666369830,13066.420789930002,183.8926981800032,54484.825899120005 2022-10-21,16:30:32.000,294,11056926,-795,0,1666369831,13066.420789930002,183.92089470000064,54484.756027920004 2022-10-21,16:30:33.000,294,11056906,-795,0,1666369832,13066.454471479992,183.87155078999785,54484.79795064001 2022-10-21,16:30:34.000,294,11056939,-795,0,1666369833,13066.481416720002,183.85745252999914,54484.81891200001 2022-10-21,16:30:35.000,294,11056933,-795,0,1666369834,13066.528570889997,183.80810862000362,54484.8887832 2022-10-21,16:30:36.000,294,11056870,-795,0,1666369835,13066.488153029997,183.7940103600049,54484.89577032001 2022-10-21,16:30:37.000,294,11056916,-795,0,1666369836,13066.575725059993,183.77286296999955,54484.90275744 2022-10-21,16:30:38.000,294,11056950,-795,0,1666369837,13066.494889339992,183.74466645000211,54484.84686048001 2022-10-21,16:30:39.000,294,11056970,-795,0,1666369838,13066.508361959997,183.70942079999804,54484.825899120005 2022-10-21,16:30:40.000,294,11056923,-795,0,1666369839,13066.542043510002,183.7305681900034,54484.923718800004 2022-10-21,16:30:41.000,294,11056906,-795,0,1666369840,13066.582461370002,183.67417515000125,54484.88179608 2022-10-21,16:30:42.000,294,11056946,-795,0,1666369841,13066.589197679998,183.66007689000253,54484.93070592 2022-10-21,16:30:43.000,294,11056924,-795,0,1666369842,13066.589197679998,183.6177821099991,54484.93769304001 2022-10-21,16:30:44.000,294,11056890,-795,0,1666369843,13066.589197679998,183.60368385000038,54484.944680160006 2022-10-21,16:30:45.000,294,11056923,-795,0,1666369844,13066.622879230003,183.55433994000487,54484.96564152001 2022-10-21,16:30:46.000,294,11056923,-795,0,1666369845,13066.602670300003,183.56843820000358,54484.98660288001 2022-10-21,16:30:47.000,294,11056894,-795,0,1666369846,13066.589197679998,183.52614342000015,54484.86083472 2022-10-21,16:30:48.000,294,11056974,-795,0,1666369847,13066.515098269992,183.50499603000208,54484.90275744 2022-10-21,16:30:49.000,294,11056934,-795,0,1666369848,13066.582461370002,183.45565211999929,54485.042499840005 2022-10-21,16:30:50.000,294,11056882,-795,0,1666369849,13066.575725059993,183.40630821000377,54485.03551272001 2022-10-21,16:30:51.000,294,11056881,-795,0,1666369850,13066.582461370002,183.34286604000226,54485.07743544 2022-10-21,16:30:52.000,294,11056891,-795,0,1666369851,13066.555516129993,183.3076203899982,54485.06346120001 2022-10-21,16:30:53.000,294,11056875,-795,0,1666369852,13066.568988749998,183.26532561000204,54484.98660288001 2022-10-21,16:30:54.000,294,11056893,-795,0,1666369853,13066.582461370002,183.19483431000117,54485.02153848 2022-10-21,16:30:55.000,294,11056935,-795,0,1666369854,13066.548779819997,183.1736869200031,54485.07743544 2022-10-21,16:30:56.000,294,11056918,-795,0,1666369855,13066.501625650002,183.11729388000094,54484.97961576 2022-10-21,16:30:57.000,294,11056902,-795,0,1666369856,13066.535307199993,183.0749991000048,54484.972628640004 2022-10-21,16:30:58.000,294,11056935,-795,0,1666369857,13066.562252440002,183.025655190002,54485.112371040006 2022-10-21,16:30:59.000,294,11056916,-795,0,1666369858,13066.582461370002,182.96926214999985,54485.13333240001 2022-10-21,16:31:00.000,294,11056891,-795,0,1666369859,13066.542043510002,182.95516389000113,54485.17525512 2022-10-21,16:31:01.000,294,11056922,-795,0,1666369860,13066.542043510002,182.90581997999834,54485.04948696 2022-10-21,16:31:02.000,294,11056937,-795,0,1666369861,13066.488153029997,182.88467259000026,54484.972628640004 2022-10-21,16:31:03.000,294,11056955,-795,0,1666369862,13066.474680409992,182.8776234600009,54484.97961576 2022-10-21,16:31:04.000,294,11056953,-795,0,1666369863,13066.508361959997,182.8423778100041,54485.10538392001 2022-10-21,16:31:05.000,294,11056948,-795,0,1666369864,13066.542043510002,182.80008303000068,54485.112371040006 2022-10-21,16:31:06.000,294,11056925,-795,0,1666369865,13066.393844689992,182.8141812899994,54484.993590000005 2022-10-21,16:31:07.000,294,11056960,-795,0,1666369866,13066.467944099997,182.7507391199979,54485.07743544 2022-10-21,16:31:08.000,294,11056900,-795,0,1666369867,13066.467944099997,182.7295917299998,54485.10538392001 2022-10-21,16:31:09.000,294,11056956,-795,0,1666369868,13066.427526239997,182.75778825000452,54485.05647408 2022-10-21,16:31:10.000,294,11056921,-795,0,1666369869,13066.387108379997,182.72254260000045,54485.091409680004 2022-10-21,16:31:11.000,294,11056915,-795,0,1666369870,13066.360163140002,182.69434608000302,54484.972628640004 2022-10-21,16:31:12.000,294,11056936,-795,0,1666369871,13066.333217899992,182.70139521000237,54484.98660288001 2022-10-21,16:31:13.000,294,11056917,-715,0,1666369872,13066.380372070002,182.67319868999766,54485.042499840005 2022-10-21,16:31:14.000,294,11056913,-795,0,1666369873,13066.387108379997,182.64500217000023,54485.140319520004 2022-10-21,16:31:15.000,294,11056976,-795,0,1666369874,13066.420789930002,182.6309039100015,54485.11935816 2022-10-21,16:31:16.000,294,11056911,-795,0,1666369875,13066.339954210001,182.58860912999808,54485.091409680004 2022-10-21,16:31:17.000,294,11056925,-795,0,1666369876,13066.306272659996,182.55336348000128,54485.01455136001 2022-10-21,16:31:18.000,294,11056933,-795,0,1666369877,13066.353426829992,182.57451086999936,54485.0285256 2022-10-21,16:31:19.000,294,11056939,-795,0,1666369878,13066.373635759992,182.53926522000256,54485.03551272001 2022-10-21,16:31:20.000,294,11056928,-795,0,1666369879,13066.346690519997,182.47582305000105,54485.05647408 2022-10-21,16:31:21.000,294,11056863,-795,0,1666369880,13066.360163140002,182.5040195699985,54485.112371040006 2022-10-21,16:31:22.000,294,11056939,-795,0,1666369881,13066.333217899992,182.45467566000298,54485.10538392001 2022-10-21,16:31:23.000,294,11056923,-795,0,1666369882,13066.353426829992,182.42647913999826,54485.0285256 2022-10-21,16:31:24.000,294,11056904,-795,0,1666369883,13066.366899449997,182.35598784000467,54485.03551272001 2022-10-21,16:31:25.000,294,11056901,-795,0,1666369884,13066.339954210001,182.34893870999804,54484.972628640004 2022-10-21,16:31:26.000,294,11056969,-795,0,1666369885,13066.339954210001,182.31369306000124,54484.96564152001 2022-10-21,16:31:27.000,294,11056910,-795,0,1666369886,13066.326481589997,182.29959480000252,54484.83987336 2022-10-21,16:31:28.000,294,11056866,-795,0,1666369887,13066.299536350001,182.31369306000124,54484.804937760004 2022-10-21,16:31:29.000,294,11056883,-795,0,1666369888,13066.346690519997,182.2854965400038,54484.944680160006 2022-10-21,16:31:30.000,294,11056928,-795,0,1666369889,13066.360163140002,182.26434914999845,54484.88179608 2022-10-21,16:31:31.000,294,11056932,-795,0,1666369890,13066.380372070002,182.23615263000102,54484.96564152001 2022-10-21,16:31:32.000,294,11056908,-795,0,1666369891,13066.373635759992,182.23615263000102,54484.83987336 2022-10-21,16:31:33.000,294,11056897,-795,0,1666369892,13066.414053619992,182.2713982799978,54484.8538476 2022-10-21,16:31:34.000,294,11056953,-795,0,1666369893,13066.440998860002,182.29959480000252,54484.8887832 2022-10-21,16:31:35.000,294,11056916,-795,0,1666369894,13066.481416720002,182.3207421900006,54484.874808960005 2022-10-21,16:31:36.000,294,11056928,-795,0,1666369895,13066.488153029997,182.32779131999996,54484.79795064001 2022-10-21,16:31:37.000,294,11056901,-795,0,1666369896,13066.515098269992,182.34893870999804,54484.874808960005 2022-10-21,16:31:38.000,294,11056943,-795,0,1666369897,13066.589197679998,182.32779131999996,54484.944680160006 2022-10-21,16:31:39.000,294,11056921,-715,0,1666369898,13066.609406609998,182.34893870999804,54484.8887832 2022-10-21,16:31:40.000,294,11056947,-795,0,1666369899,13066.609406609998,182.35598784000467,54484.95166728 2022-10-21,16:31:41.000,294,11056939,-795,0,1666369900,13066.589197679998,182.3841843600021,54484.89577032001 2022-10-21,16:31:42.000,294,11056893,-795,0,1666369901,13066.643088159988,182.39123349000147,54484.8887832 2022-10-21,16:31:43.000,294,11056896,-795,0,1666369902,13066.683506019988,182.39123349000147,54484.83288624 2022-10-21,16:31:44.000,294,11056918,-795,0,1666369903,13066.764341739989,182.4335282700049,54484.91673168001 2022-10-21,16:31:45.000,294,11056910,-795,0,1666369904,13066.730660189998,182.4687739200017,54484.95166728 2022-10-21,16:31:46.000,294,11056898,-795,0,1666369905,13066.764341739989,182.46172479000234,54484.91673168001 2022-10-21,16:31:47.000,294,11056940,-795,0,1666369906,13066.730660189998,182.46172479000234,54484.8538476 2022-10-21,16:31:48.000,294,11056879,-795,0,1666369907,13066.798023289994,182.48992130999977,54484.8887832 2022-10-21,16:31:49.000,294,11056933,-795,0,1666369908,13066.777814359993,182.48992130999977,54484.923718800004 2022-10-21,16:31:50.000,294,11056948,-795,0,1666369909,13066.764341739989,182.49697043999913,54484.83288624 2022-10-21,16:31:51.000,294,11056903,-795,0,1666369910,13066.771078049998,182.51106869999785,54484.91673168001 2022-10-21,16:31:52.000,294,11056898,-795,0,1666369911,13066.730660189998,182.48992130999977,54484.86083472 2022-10-21,16:31:53.000,294,11056898,-795,0,1666369912,13066.771078049998,182.51106869999785,54484.86083472 2022-10-21,16:31:54.000,294,11056897,-795,0,1666369913,13066.798023289994,182.51106869999785,54484.97961576 2022-10-21,16:31:55.000,294,11056916,-795,0,1666369914,13066.804759599989,182.51811783000448,54484.93070592 2022-10-21,16:31:56.000,294,11056860,-795,0,1666369915,13066.777814359993,182.48992130999977,54484.95166728 2022-10-21,16:31:57.000,294,11056912,-795,0,1666369916,13066.690242329998,182.48992130999977,54484.874808960005 2022-10-21,16:31:58.000,294,11056908,-795,0,1666369917,13066.663297089988,182.46172479000234,54484.90974456 2022-10-21,16:31:59.000,294,11056929,-795,0,1666369918,13066.703714949988,182.52516696000384,54484.93769304001 2022-10-21,16:32:00.000,294,11056920,-795,0,1666369919,13066.710451259998,182.48992130999977,54484.96564152001 2022-10-21,16:32:01.000,294,11056940,-795,0,1666369920,13066.710451259998,182.51811783000448,54485.00756424 2022-10-21,16:32:02.000,294,11056920,-795,0,1666369921,13066.683506019988,182.54631435000192,54484.95166728 2022-10-21,16:32:03.000,294,11056958,-795,0,1666369922,13066.683506019988,182.52516696000384,54484.90275744 2022-10-21,16:32:04.000,294,11056890,-795,0,1666369923,13066.696978639993,182.54631435000192,54484.93070592 2022-10-21,16:32:05.000,294,11056926,-795,0,1666369924,13066.676769709993,182.5322160900032,54484.90275744 2022-10-21,16:32:06.000,294,11056927,-795,0,1666369925,13066.710451259998,182.5322160900032,54484.923718800004 2022-10-21,16:32:07.000,294,11056905,-795,0,1666369926,13066.582461370002,182.52516696000384,54484.65122112001 2022-10-21,16:32:08.000,294,11056922,-795,0,1666369927,13066.582461370002,182.57451086999936,54484.7839764 2022-10-21,16:32:09.000,294,11056908,-795,0,1666369928,13066.663297089988,182.60270739000407,54484.8887832 2022-10-21,16:32:10.000,294,11056862,-795,0,1666369929,13066.683506019988,182.58860912999808,54484.804937760004 2022-10-21,16:32:11.000,294,11056919,-795,0,1666369930,13066.690242329998,182.57451086999936,54484.8538476 2022-10-21,16:32:12.000,294,11056933,-795,0,1666369931,13066.690242329998,182.56746174,54484.804937760004 2022-10-21,16:32:13.000,294,11056909,-795,0,1666369932,13066.636351849993,182.5956582600047,54484.74904080001 2022-10-21,16:32:14.000,294,11056901,-795,0,1666369933,13066.670033399998,182.58155999999872,54484.67218248 2022-10-21,16:32:15.000,294,11056918,-795,0,1666369934,13066.730660189998,182.6168056500028,54484.79795064001 2022-10-21,16:32:16.000,294,11056929,-795,0,1666369935,13066.723923879988,182.64500217000023,54484.83987336 2022-10-21,16:32:17.000,294,11056925,-795,0,1666369936,13066.710451259998,182.6802478200043,54484.804937760004 2022-10-21,16:32:18.000,294,11056916,-795,0,1666369937,13066.750869119998,182.6802478200043,54484.79795064001 2022-10-21,16:32:19.000,294,11056918,-795,0,1666369938,13066.723923879988,182.7295917299998,54484.74904080001 2022-10-21,16:32:20.000,294,11056905,-795,0,1666369939,13066.744132809989,182.70844434000173,54484.79096352 2022-10-21,16:32:21.000,294,11056893,-795,0,1666369940,13066.730660189998,182.7295917299998,54484.776989280006 2022-10-21,16:32:22.000,294,11056928,-795,0,1666369941,13066.757605429993,182.75778825000452,54484.76301504 2022-10-21,16:32:23.000,294,11056948,-795,0,1666369942,13066.744132809989,182.80008303000068,54484.7141052 2022-10-21,16:32:24.000,294,11056920,-795,0,1666369943,13066.777814359993,182.82123041999876,54484.776989280006 2022-10-21,16:32:25.000,294,11056952,-795,0,1666369944,13066.764341739989,182.8635252000022,54484.79096352 2022-10-21,16:32:26.000,294,11056933,-795,0,1666369945,13066.771078049998,182.87057433000155,54484.81891200001 2022-10-21,16:32:27.000,294,11056926,-795,0,1666369946,13066.784550669989,182.93401650000305,54484.804937760004 2022-10-21,16:32:28.000,294,11056916,-795,0,1666369947,13066.798023289994,182.94811476000177,54484.79795064001 2022-10-21,16:32:29.000,294,11056914,-795,0,1666369948,13066.811495909998,182.95516389000113,54484.804937760004 2022-10-21,16:32:30.000,294,11056890,-795,0,1666369949,13066.798023289994,183.00450780000392,54484.84686048001 2022-10-21,16:32:31.000,294,11056975,-795,0,1666369950,13066.831704839999,182.9622130200005,54484.8887832 2022-10-21,16:32:32.000,294,11056896,-795,0,1666369951,13066.798023289994,183.03270432000136,54484.76301504 2022-10-21,16:32:33.000,294,11056951,-795,0,1666369952,13066.791286979998,183.0749991000048,54484.756027920004 2022-10-21,16:32:34.000,294,11056904,-795,0,1666369953,13066.865386389989,183.0749991000048,54484.86782184001 2022-10-21,16:32:35.000,294,11056954,-795,0,1666369954,13066.878859009994,183.10319562000223,54484.83987336 2022-10-21,16:32:36.000,294,11056898,-795,0,1666369955,13066.851913769999,183.18073605000245,54484.8538476 2022-10-21,16:32:37.000,294,11056928,-795,0,1666369956,13066.845177459989,183.13844126999902,54484.76301504 2022-10-21,16:32:38.000,294,11056909,-795,0,1666369957,13066.878859009994,183.1736869200031,54484.74205368 2022-10-21,16:32:39.000,294,11056910,-795,0,1666369958,13066.939485799994,183.23007995999797,54484.8538476 2022-10-21,16:32:40.000,294,11056967,-795,0,1666369959,13066.92601317999,183.24417822000396,54484.88179608 2022-10-21,16:32:41.000,294,11056906,-795,0,1666369960,13066.98663996999,183.26532561000204,54484.91673168001 2022-10-21,16:32:42.000,294,11056892,-795,0,1666369961,13066.96643103999,183.3217186500042,54484.86782184001 2022-10-21,16:32:43.000,294,11056922,-795,0,1666369962,13066.96643103999,183.31466952000483,54484.804937760004 2022-10-21,16:32:44.000,294,11056873,-795,0,1666369963,13066.96643103999,183.34991517000162,54484.93769304001 2022-10-21,16:32:45.000,294,11056956,-795,0,1666369964,13067.01358521,183.37811168999906,54484.90275744 2022-10-21,16:32:46.000,294,11056886,-795,0,1666369965,13067.05400307,183.4345047300012,54484.88179608 2022-10-21,16:32:47.000,294,11056928,-795,0,1666369966,13066.932749489999,183.45565211999929,54484.76301504 2022-10-21,16:32:48.000,294,11056922,-795,0,1666369967,13066.94622210999,183.47679951000464,54484.72807944001 2022-10-21,16:32:49.000,294,11056945,-795,0,1666369968,13067.020321519994,183.49794690000272,54484.825899120005 2022-10-21,16:32:50.000,294,11056902,-795,0,1666369969,13067.00684889999,183.51204516000143,54484.77000216001 2022-10-21,16:32:51.000,294,11056901,-795,0,1666369970,13066.98663996999,183.46270124999864,54484.66519536 2022-10-21,16:32:52.000,294,11056856,-795,0,1666369971,13066.99337628,183.4345047300012,54484.56038856001 2022-10-21,16:32:53.000,294,11056845,-795,0,1666369972,13067.06747568999,183.42745560000185,54484.56038856001 2022-10-21,16:32:54.000,294,11056838,-795,0,1666369973,13067.074212,183.51204516000143,54484.5743628 2022-10-21,16:32:55.000,294,11056916,-795,0,1666369974,13067.14831140999,183.56843820000358,54484.67916960001 2022-10-21,16:32:56.000,294,11056936,-795,0,1666369975,13067.03379414,183.58958559000166,54484.72807944001 2022-10-21,16:32:57.000,294,11056934,-795,0,1666369976,13067.00684889999,183.63892950000445,54484.72109232 2022-10-21,16:32:58.000,294,11056864,-795,0,1666369977,13066.919276869994,183.65302776000317,54484.72807944001 2022-10-21,16:32:59.000,294,11056906,-795,0,1666369978,13066.979903659994,183.63188036999782,54484.8887832 2022-10-21,16:33:00.000,294,11056896,-795,0,1666369979,13066.878859009994,183.68827340999997,54484.79096352 2022-10-21,16:33:01.000,294,11056921,-795,0,1666369980,13066.892331629999,183.6812242800006,54484.81192488 2022-10-21,16:33:02.000,294,11056903,-795,0,1666369981,13066.764341739989,183.63188036999782,54484.76301504 2022-10-21,16:33:03.000,294,11056881,-795,0,1666369982,13066.757605429993,183.6177821099991,54484.707118080005 2022-10-21,16:33:04.000,294,11056908,-795,0,1666369983,13066.723923879988,183.67417515000125,54484.81891200001 2022-10-21,16:33:05.000,294,11056927,-795,0,1666369984,13066.750869119998,183.63892950000445,54484.86083472 2022-10-21,16:33:06.000,294,11056903,-795,0,1666369985,13066.723923879988,183.60368385000038,54484.84686048001 2022-10-21,16:33:07.000,294,11056914,-795,0,1666369986,13066.717187569993,183.60368385000038,54484.874808960005 2022-10-21,16:33:08.000,294,11056848,-795,0,1666369987,13066.649824469998,183.60368385000038,54484.76301504 2022-10-21,16:33:09.000,294,11056913,-795,0,1666369988,13066.703714949988,183.5825364600023,54484.804937760004 2022-10-21,16:33:10.000,294,11056933,-795,0,1666369989,13066.771078049998,183.57548733000294,54484.79096352 2022-10-21,16:33:11.000,294,11056924,-795,0,1666369990,13066.764341739989,183.5825364600023,54484.81891200001 2022-10-21,16:33:12.000,294,11056901,-795,0,1666369991,13066.676769709993,183.56843820000358,54484.72807944001 2022-10-21,16:33:13.000,294,11056918,-795,0,1666369992,13066.683506019988,183.54729080999823,54484.77000216001 2022-10-21,16:33:14.000,294,11056901,-795,0,1666369993,13066.683506019988,183.56138907000422,54484.90974456 2022-10-21,16:33:15.000,294,11056926,-795,0,1666369994,13066.643088159988,183.61073297999974,54484.8887832 2022-10-21,16:33:16.000,294,11056894,-795,0,1666369995,13066.670033399998,183.5825364600023,54484.8538476 2022-10-21,16:33:17.000,294,11056895,-795,0,1666369996,13066.616142919993,183.63892950000445,54484.74904080001 2022-10-21,16:33:18.000,294,11056876,-795,0,1666369997,13066.649824469998,183.63188036999782,54484.7839764 2022-10-21,16:33:19.000,294,11056936,-795,0,1666369998,13066.656560779993,183.65302776000317,54484.8538476 2022-10-21,16:33:20.000,294,11056894,-795,0,1666369999,13066.636351849993,183.66007689000253,54484.79795064001 2022-10-21,16:33:21.000,294,11056906,-795,0,1666370000,13066.589197679998,183.6671260200019,54484.8887832 2022-10-21,16:33:22.000,294,11056916,-795,0,1666370001,13066.589197679998,183.67417515000125,54484.86782184001 2022-10-21,16:33:23.000,294,11056959,-795,0,1666370002,13066.548779819997,183.68827340999997,54484.88179608 2022-10-21,16:33:24.000,294,11056869,-795,0,1666370003,13066.582461370002,183.66007689000253,54484.88179608 2022-10-21,16:33:25.000,294,11056932,-795,0,1666370004,13066.515098269992,183.66007689000253,54484.84686048001 2022-10-21,16:33:26.000,294,11056918,-795,0,1666370005,13066.515098269992,183.6671260200019,54484.874808960005 2022-10-21,16:33:27.000,294,11056941,-795,0,1666370006,13066.474680409992,183.6812242800006,54484.7839764 2022-10-21,16:33:28.000,294,11056931,-795,0,1666370007,13066.420789930002,183.65302776000317,54484.756027920004 2022-10-21,16:33:29.000,294,11056904,-795,0,1666370008,13066.440998860002,183.6177821099991,54484.8538476 2022-10-21,16:33:30.000,294,11056929,-795,0,1666370009,13066.467944099997,183.61073297999974,54484.95166728 2022-10-21,16:33:31.000,294,11056952,-795,0,1666370010,13066.393844689992,183.62483123999846,54484.84686048001 2022-10-21,16:33:32.000,294,11056886,-795,0,1666370011,13066.447735169997,183.56843820000358,54484.7141052 2022-10-21,16:33:33.000,294,11056857,-795,0,1666370012,13066.387108379997,183.5825364600023,54484.81891200001 2022-10-21,16:33:34.000,294,11056915,-795,0,1666370013,13066.414053619992,183.54729080999823,54484.76301504 2022-10-21,16:33:35.000,294,11056925,-795,0,1666370014,13066.420789930002,183.55433994000487,54484.77000216001 2022-10-21,16:33:36.000,294,11056891,-795,0,1666370015,13066.299536350001,183.54729080999823,54484.7141052 2022-10-21,16:33:37.000,294,11056909,-795,0,1666370016,13066.380372070002,183.49794690000272,54484.658208240005 2022-10-21,16:33:38.000,294,11056870,-795,0,1666370017,13066.366899449997,183.49089777000336,54484.8887832 2022-10-21,16:33:39.000,294,11056901,-795,0,1666370018,13066.387108379997,183.47679951000464,54484.7839764 2022-10-21,16:33:40.000,294,11056947,-795,0,1666370019,13066.353426829992,183.42745560000185,54484.804937760004 2022-10-21,16:33:41.000,294,11056916,-795,0,1666370020,13066.292800039992,183.42745560000185,54484.77000216001 2022-10-21,16:33:42.000,294,11056921,-795,0,1666370021,13066.299536350001,183.4204064700025,54484.72807944001 2022-10-21,16:33:43.000,294,11056927,-795,0,1666370022,13066.272591109991,183.42745560000185,54484.707118080005 2022-10-21,16:33:44.000,294,11056889,-795,0,1666370023,13066.286063729996,183.4345047300012,54484.83987336 2022-10-21,16:33:45.000,294,11056901,-795,0,1666370024,13066.299536350001,183.44860298999993,54484.874808960005 2022-10-21,16:33:46.000,294,11056918,-795,0,1666370025,13066.306272659996,183.4204064700025,54484.83288624 2022-10-21,16:33:47.000,294,11056928,-795,0,1666370026,13066.313008969992,183.42745560000185,54484.84686048001 2022-10-21,16:33:48.000,294,11056904,-795,0,1666370027,13066.306272659996,183.40630821000377,54484.77000216001 2022-10-21,16:33:49.000,294,11056910,-795,0,1666370028,13066.272591109991,183.47679951000464,54484.70013096001 2022-10-21,16:33:50.000,294,11056921,-795,0,1666370029,13066.319745280001,183.469750379998,54484.79795064001 2022-10-21,16:33:51.000,294,11056901,-795,0,1666370030,13066.339954210001,183.47679951000464,54484.84686048001 2022-10-21,16:33:52.000,294,11056914,-795,0,1666370031,13066.299536350001,183.51204516000143,54484.81891200001 2022-10-21,16:33:53.000,294,11056907,-795,0,1666370032,13066.319745280001,183.54024167999887,54484.825899120005 2022-10-21,16:33:54.000,294,11056955,-795,0,1666370033,13066.313008969992,183.51204516000143,54484.7839764 2022-10-21,16:33:55.000,294,11056902,-795,0,1666370034,13066.346690519997,183.483848640004,54484.944680160006 2022-10-21,16:33:56.000,294,11056857,-795,0,1666370035,13066.326481589997,183.47679951000464,54484.98660288001 2022-10-21,16:33:57.000,294,11056939,-795,0,1666370036,13066.259118490001,183.52614342000015,54484.90974456 2022-10-21,16:33:58.000,294,11056916,-795,0,1666370037,13066.252382179991,183.49794690000272,54484.7839764 2022-10-21,16:33:59.000,294,11056906,-795,0,1666370038,13066.238909560001,183.5190942900008,54484.81192488 2022-10-21,16:34:00.000,294,11056926,-795,0,1666370039,13066.299536350001,183.47679951000464,54484.97961576 2022-10-21,16:34:01.000,294,11056909,-795,0,1666370040,13066.272591109991,183.49089777000336,54484.97961576 2022-10-21,16:34:02.000,294,11056982,-795,0,1666370041,13066.272591109991,183.46270124999864,54484.8887832 2022-10-21,16:34:03.000,294,11056920,-795,0,1666370042,13066.286063729996,183.44860298999993,54485.06346120001 2022-10-21,16:34:04.000,294,11056887,-795,0,1666370043,13066.232173249991,183.41335734000313,54484.9586544 2022-10-21,16:34:05.000,294,11056926,-795,0,1666370044,13066.225436939996,183.38516081999842,54485.01455136001 2022-10-21,16:34:06.000,294,11056919,-795,0,1666370045,13066.272591109991,183.36401343000034,54484.9586544 2022-10-21,16:34:07.000,294,11056906,-795,0,1666370046,13066.225436939996,183.34286604000226,54485.0285256 2022-10-21,16:34:08.000,294,11056926,-795,0,1666370047,13066.131128599991,183.28647300000011,54484.96564152001 2022-10-21,16:34:09.000,294,11056904,-795,0,1666370048,13066.05702919,183.23007995999797,54484.77000216001 2022-10-21,16:34:10.000,294,11056905,-795,0,1666370049,13066.13786491,183.23007995999797,54485.02153848 2022-10-21,16:34:11.000,294,11056923,-795,0,1666370050,13066.104183359996,183.2089325699999,54485.140319520004 2022-10-21,16:34:12.000,294,11056896,-795,0,1666370051,13066.003138709995,183.1736869200031,54484.93070592 2022-10-21,16:34:13.000,294,11056877,-795,0,1666370052,13066.063765499995,183.13139213999966,54485.01455136001 2022-10-21,16:34:14.000,294,11056915,-795,0,1666370053,13066.003138709995,183.1243430100003,54484.93769304001 2022-10-21,16:34:15.000,294,11056972,-795,0,1666370054,13066.03682026,183.0749991000048,54484.97961576 2022-10-21,16:34:16.000,294,11056901,-795,0,1666370055,13065.98966608999,183.09614649000287,54484.874808960005 2022-10-21,16:34:17.000,294,11056924,-795,0,1666370056,13065.922302989995,183.10319562000223,54485.01455136001 2022-10-21,16:34:18.000,294,11056929,-795,0,1666370057,13066.03008394999,183.01155693000328,54484.944680160006 2022-10-21,16:34:19.000,294,11056910,-795,0,1666370058,13065.962720849995,183.00450780000392,54485.07044832 2022-10-21,16:34:20.000,294,11056869,-795,0,1666370059,13065.94924822999,182.98336040999857,54485.02153848 2022-10-21,16:34:21.000,294,11056926,-795,0,1666370060,13066.003138709995,182.94811476000177,54484.98660288001 2022-10-21,16:34:22.000,294,11056907,-795,0,1666370061,13065.982929779995,182.9622130200005,54484.90275744 2022-10-21,16:34:23.000,294,11056940,-795,0,1666370062,13065.962720849995,182.9269673700037,54484.8887832 2022-10-21,16:34:24.000,294,11056919,-795,0,1666370063,13066.01661133,182.93401650000305,54485.01455136001 2022-10-21,16:34:25.000,294,11056942,-795,0,1666370064,13066.00987501999,182.89877084999898,54485.01455136001 2022-10-21,16:34:26.000,294,11056958,-795,0,1666370065,13066.003138709995,182.9622130200005,54485.01455136001 2022-10-21,16:34:27.000,294,11056892,-795,0,1666370066,13066.05702919,182.89172171999962,54484.944680160006 2022-10-21,16:34:28.000,294,11056855,-795,0,1666370067,13065.982929779995,182.89877084999898,54485.01455136001 2022-10-21,16:34:29.000,294,11056851,-795,0,1666370068,13066.043556569995,182.8423778100041,54484.993590000005 2022-10-21,16:34:30.000,294,11056898,-795,0,1666370069,13066.083974429996,182.89172171999962,54484.993590000005 2022-10-21,16:34:31.000,294,11056884,-795,0,1666370070,13066.11765598,182.8423778100041,54485.0285256 2022-10-21,16:34:32.000,294,11056906,-795,0,1666370071,13066.063765499995,182.87057433000155,54484.89577032001 2022-10-21,16:34:33.000,294,11056917,-795,0,1666370072,13066.07050180999,182.8635252000022,54484.93769304001 2022-10-21,16:34:34.000,294,11056952,-795,0,1666370073,13066.104183359996,182.82123041999876,54485.07743544 2022-10-21,16:34:35.000,294,11056898,-795,0,1666370074,13066.11765598,182.79303390000132,54485.06346120001 2022-10-21,16:34:36.000,294,11056864,-795,0,1666370075,13066.124392289996,182.80008303000068,54485.04948696 2022-10-21,16:34:37.000,294,11056896,-795,0,1666370076,13066.09071073999,182.7789356400026,54484.89577032001 2022-10-21,16:34:38.000,294,11056867,-795,0,1666370077,13066.05702919,182.80008303000068,54484.923718800004 2022-10-21,16:34:39.000,294,11056946,-795,0,1666370078,13066.151337529991,182.77188651000324,54485.00756424 2022-10-21,16:34:40.000,294,11056888,-795,0,1666370079,13066.15807384,182.75778825000452,54485.0285256 2022-10-21,16:34:41.000,294,11056932,-795,0,1666370080,13066.09744705,182.7295917299998,54484.97961576 2022-10-21,16:34:42.000,294,11056927,-795,0,1666370081,13066.144601219996,182.7507391199979,54485.00756424 2022-10-21,16:34:43.000,294,11056926,-795,0,1666370082,13066.131128599991,182.69434608000302,54484.98660288001 2022-10-21,16:34:44.000,294,11056974,-795,0,1666370083,13066.15807384,182.70139521000237,54485.161280880006 2022-10-21,16:34:45.000,294,11056939,-795,0,1666370084,13066.185019079996,182.7295917299998,54485.08442256001 2022-10-21,16:34:46.000,294,11056918,-795,0,1666370085,13066.151337529991,182.73664085999917,54485.05647408 2022-10-21,16:34:47.000,294,11056901,-795,0,1666370086,13066.131128599991,182.7295917299998,54485.01455136001 2022-10-21,16:34:48.000,294,11056915,-795,0,1666370087,13066.104183359996,182.73664085999917,54484.88179608 2022-10-21,16:34:49.000,294,11056922,-795,0,1666370088,13066.252382179991,182.77188651000324,54485.11935816 2022-10-21,16:34:50.000,294,11056915,-795,0,1666370089,13066.252382179991,182.78598477000196,54485.15429376001 2022-10-21,16:34:51.000,294,11056925,-795,0,1666370090,13066.292800039992,182.76483738000388,54485.091409680004 2022-10-21,16:34:52.000,294,11056921,-795,0,1666370091,13066.232173249991,182.7507391199979,54485.02153848 2022-10-21,16:34:53.000,294,11056922,-795,0,1666370092,13066.313008969992,182.77188651000324,54485.00057712 2022-10-21,16:34:54.000,294,11056962,-795,0,1666370093,13066.299536350001,182.78598477000196,54485.00057712 2022-10-21,16:34:55.000,294,11056924,-795,0,1666370094,13066.346690519997,182.75778825000452,54485.00756424 2022-10-21,16:34:56.000,294,11056935,-795,0,1666370095,13066.306272659996,182.82827954999811,54485.0285256 2022-10-21,16:34:57.000,294,11056904,-795,0,1666370096,13066.319745280001,182.80008303000068,54484.9586544 2022-10-21,16:34:58.000,294,11056904,-795,0,1666370097,13066.333217899992,182.78598477000196,54484.98660288001 2022-10-21,16:34:59.000,294,11056944,-795,0,1666370098,13066.387108379997,182.74368998999853,54485.07044832 2022-10-21,16:35:00.000,294,11056903,-795,0,1666370099,13066.393844689992,182.7789356400026,54485.06346120001 2022-10-21,16:35:01.000,294,11056955,-795,0,1666370100,13066.407317309997,182.79303390000132,54485.04948696 2022-10-21,16:35:02.000,294,11056902,-795,0,1666370101,13066.326481589997,182.77188651000324,54485.042499840005 2022-10-21,16:35:03.000,294,11056959,-795,0,1666370102,13066.333217899992,182.76483738000388,54484.96564152001 2022-10-21,16:35:04.000,294,11056938,-795,0,1666370103,13066.360163140002,182.75778825000452,54485.10538392001 2022-10-21,16:35:05.000,294,11056915,-795,0,1666370104,13066.360163140002,182.7507391199979,54485.07743544 2022-10-21,16:35:06.000,294,11056936,-795,0,1666370105,13066.299536350001,182.7154934700011,54485.0285256 2022-10-21,16:35:07.000,294,11056909,-795,0,1666370106,13066.319745280001,182.70844434000173,54484.97961576 2022-10-21,16:35:08.000,294,11056893,-795,0,1666370107,13066.346690519997,182.69434608000302,54485.0285256 2022-10-21,16:35:09.000,294,11056960,-795,0,1666370108,13066.333217899992,182.6802478200043,54485.042499840005 2022-10-21,16:35:10.000,294,11056948,-795,0,1666370109,13066.232173249991,182.65205129999958,54485.00057712 2022-10-21,16:35:11.000,294,11056906,-795,0,1666370110,13066.272591109991,182.65205129999958,54484.96564152001 2022-10-21,16:35:12.000,294,11056917,-795,0,1666370111,13066.299536350001,182.5956582600047,54484.98660288001 2022-10-21,16:35:13.000,294,11056899,-795,0,1666370112,13066.299536350001,182.5956582600047,54485.05647408 2022-10-21,16:35:14.000,294,11056925,-795,0,1666370113,13066.326481589997,182.53926522000256,54485.07743544 2022-10-21,16:35:15.000,294,11056927,-795,0,1666370114,13066.353426829992,182.57451086999936,54485.07743544 2022-10-21,16:35:16.000,294,11056911,-795,0,1666370115,13066.313008969992,182.5040195699985,54485.04948696 2022-10-21,16:35:17.000,294,11056938,-795,0,1666370116,13066.265854799996,182.52516696000384,54484.93070592 2022-10-21,16:35:18.000,294,11056897,-795,0,1666370117,13066.259118490001,182.47582305000105,54484.90275744 2022-10-21,16:35:19.000,294,11056949,-795,0,1666370118,13066.292800039992,182.51811783000448,54485.02153848 2022-10-21,16:35:20.000,294,11056955,-795,0,1666370119,13066.292800039992,182.5040195699985,54485.08442256001 2022-10-21,16:35:21.000,294,11056950,-795,0,1666370120,13066.326481589997,182.48992130999977,54485.08442256001 2022-10-21,16:35:22.000,294,11056942,-795,0,1666370121,13066.313008969992,182.4687739200017,54485.00756424 2022-10-21,16:35:23.000,294,11056872,-795,0,1666370122,13066.313008969992,182.49697043999913,54484.93769304001 2022-10-21,16:35:24.000,294,11056872,-795,0,1666370123,13066.306272659996,182.4687739200017,54485.01455136001 2022-10-21,16:35:25.000,294,11056905,-795,0,1666370124,13066.333217899992,182.4828721800004,54485.07743544 2022-10-21,16:35:26.000,294,11056960,-795,0,1666370125,13066.407317309997,182.46172479000234,54485.091409680004 2022-10-21,16:35:27.000,294,11056889,-795,0,1666370126,13066.393844689992,182.4828721800004,54484.90974456 2022-10-21,16:35:28.000,294,11056915,-755,0,1666370127,13066.420789930002,182.52516696000384,54485.0285256 2022-10-21,16:35:29.000,294,11056935,-795,0,1666370128,13066.494889339992,182.53926522000256,54485.14730664 2022-10-21,16:35:30.000,294,11056939,-795,0,1666370129,13066.548779819997,182.51106869999785,54485.12634528 2022-10-21,16:35:31.000,294,11056889,-795,0,1666370130,13066.481416720002,182.55336348000128,54485.168268 2022-10-21,16:35:32.000,294,11056910,-795,0,1666370131,13066.481416720002,182.54631435000192,54484.972628640004 2022-10-21,16:35:33.000,294,11056961,-795,0,1666370132,13066.488153029997,182.56746174,54485.07044832 2022-10-21,16:35:34.000,294,11056940,-795,0,1666370133,13066.481416720002,182.56041261000064,54485.04948696 2022-10-21,16:35:35.000,294,11056895,-795,0,1666370134,13066.488153029997,182.5956582600047,54485.0285256 2022-10-21,16:35:36.000,294,11056889,-795,0,1666370135,13066.454471479992,182.60975652000343,54484.95166728 2022-10-21,16:35:37.000,294,11056931,-795,0,1666370136,13066.440998860002,182.62385478000215,54484.93070592 2022-10-21,16:35:38.000,294,11056970,-795,0,1666370137,13066.420789930002,182.65205129999958,54485.00057712 2022-10-21,16:35:39.000,294,11056923,-795,0,1666370138,13066.467944099997,182.63795304000087,54485.03551272001 2022-10-21,16:35:40.000,294,11056930,-795,0,1666370139,13066.467944099997,182.65205129999958,54484.9586544 2022-10-21,16:35:41.000,294,11056913,-795,0,1666370140,13066.393844689992,182.63795304000087,54485.00057712 2022-10-21,16:35:42.000,294,11056924,-795,0,1666370141,13066.366899449997,182.6168056500028,54484.923718800004 2022-10-21,16:35:43.000,294,11056931,-795,0,1666370142,13066.333217899992,182.6309039100015,54484.89577032001 2022-10-21,16:35:44.000,294,11056912,-795,0,1666370143,13066.387108379997,182.63795304000087,54484.95166728 2022-10-21,16:35:45.000,294,11056911,-795,0,1666370144,13066.393844689992,182.6309039100015,54485.00057712 2022-10-21,16:35:46.000,294,11056911,-795,0,1666370145,13066.400581000002,182.58860912999808,54484.972628640004 2022-10-21,16:35:47.000,294,11056959,-795,0,1666370146,13066.366899449997,182.57451086999936,54484.89577032001 2022-10-21,16:35:48.000,294,11056930,-795,0,1666370147,13066.407317309997,182.60270739000407,54484.95166728 2022-10-21,16:35:49.000,294,11056973,-795,0,1666370148,13066.393844689992,182.58155999999872,54484.972628640004 2022-10-21,16:35:50.000,294,11056913,-795,0,1666370149,13066.407317309997,182.56041261000064,54484.98660288001 2022-10-21,16:35:51.000,294,11056924,-795,0,1666370150,13066.373635759992,182.53926522000256,54484.97961576 2022-10-21,16:35:52.000,294,11056936,-795,0,1666370151,13066.373635759992,182.55336348000128,54484.944680160006 2022-10-21,16:35:53.000,294,11056903,-795,0,1666370152,13066.380372070002,182.54631435000192,54484.98660288001 2022-10-21,16:35:54.000,294,11056943,-795,0,1666370153,13066.427526239997,182.56041261000064,54485.04948696 2022-10-21,16:35:55.000,294,11056935,-795,0,1666370154,13066.420789930002,182.58155999999872,54484.96564152001 2022-10-21,16:35:56.000,294,11056910,-795,0,1666370155,13066.393844689992,182.58860912999808,54484.96564152001 2022-10-21,16:35:57.000,294,11056959,-795,0,1666370156,13066.319745280001,182.60975652000343,54484.8887832 2022-10-21,16:35:58.000,294,11056864,-795,0,1666370157,13066.326481589997,182.5956582600047,54484.874808960005 2022-10-21,16:35:59.000,294,11056922,-795,0,1666370158,13066.393844689992,182.60975652000343,54484.95166728 2022-10-21,16:36:00.000,294,11056936,-795,0,1666370159,13066.414053619992,182.62385478000215,54484.95166728 2022-10-21,16:36:01.000,294,11056934,-795,0,1666370160,13066.427526239997,182.6168056500028,54484.972628640004 2022-10-21,16:36:02.000,294,11056914,-795,0,1666370161,13066.440998860002,182.6168056500028,54484.8887832 2022-10-21,16:36:03.000,294,11056927,-795,0,1666370162,13066.447735169997,182.60975652000343,54484.825899120005 2022-10-21,16:36:04.000,294,11056862,-795,0,1666370163,13066.440998860002,182.63795304000087,54484.9586544 2022-10-21,16:36:05.000,294,11056928,-795,0,1666370164,13066.440998860002,182.62385478000215,54484.923718800004 2022-10-21,16:36:06.000,294,11056945,-795,0,1666370165,13066.474680409992,182.62385478000215,54484.9586544 2022-10-21,16:36:07.000,294,11056956,-795,0,1666370166,13066.420789930002,182.65910042999894,54484.93070592 2022-10-21,16:36:08.000,294,11056927,-795,0,1666370167,13066.400581000002,182.6309039100015,54484.83288624 2022-10-21,16:36:09.000,294,11056911,-795,0,1666370168,13066.488153029997,182.6661495599983,54485.042499840005 2022-10-21,16:36:10.000,294,11056932,-795,0,1666370169,13066.501625650002,182.65910042999894,54485.02153848 2022-10-21,16:36:11.000,294,11056889,-795,0,1666370170,13066.488153029997,182.64500217000023,54484.83987336 2022-10-21,16:36:12.000,294,11056869,-795,0,1666370171,13066.420789930002,182.68729695000366,54484.804937760004 2022-10-21,16:36:13.000,294,11056945,-795,0,1666370172,13066.467944099997,182.7154934700011,54484.83288624 2022-10-21,16:36:14.000,294,11056907,-795,0,1666370173,13066.494889339992,182.69434608000302,54484.874808960005 2022-10-21,16:36:15.000,294,11056953,-795,0,1666370174,13066.467944099997,182.73664085999917,54484.804937760004 2022-10-21,16:36:16.000,294,11056926,-795,0,1666370175,13066.474680409992,182.7295917299998,54484.88179608 2022-10-21,16:36:17.000,294,11056936,-795,0,1666370176,13066.488153029997,182.7507391199979,54484.83987336 2022-10-21,16:36:18.000,294,11056921,-795,0,1666370177,13066.481416720002,182.79303390000132,54484.804937760004 2022-10-21,16:36:19.000,294,11056942,-795,0,1666370178,13066.447735169997,182.78598477000196,54484.74904080001 2022-10-21,16:36:20.000,294,11056887,-795,0,1666370179,13066.434262549992,182.80008303000068,54484.86782184001 2022-10-21,16:36:21.000,294,11056977,-795,0,1666370180,13066.488153029997,182.83532868000475,54484.84686048001 2022-10-21,16:36:22.000,294,11056975,-795,0,1666370181,13066.481416720002,182.84942694000347,54484.72807944001 2022-10-21,16:36:23.000,294,11056941,-795,0,1666370182,13066.440998860002,182.87057433000155,54484.72807944001 2022-10-21,16:36:24.000,294,11056941,-795,0,1666370183,13066.467944099997,182.87057433000155,54484.84686048001 2022-10-21,16:36:25.000,294,11056888,-795,0,1666370184,13066.447735169997,182.8635252000022,54484.7839764 2022-10-21,16:36:26.000,294,11056935,-795,0,1666370185,13066.501625650002,182.83532868000475,54484.81891200001 2022-10-21,16:36:27.000,294,11056917,-795,0,1666370186,13066.414053619992,182.87057433000155,54484.81192488 2022-10-21,16:36:28.000,294,11056877,-795,0,1666370187,13066.400581000002,182.85647607000283,54484.8887832 2022-10-21,16:36:29.000,294,11056900,-795,0,1666370188,13066.447735169997,182.78598477000196,54484.756027920004 2022-10-21,16:36:30.000,294,11056937,-795,0,1666370189,13066.414053619992,182.82123041999876,54484.825899120005 2022-10-21,16:36:31.000,294,11056891,-795,0,1666370190,13066.434262549992,182.7789356400026,54484.79795064001 2022-10-21,16:36:32.000,294,11056895,-795,0,1666370191,13066.366899449997,182.82123041999876,54484.658208240005 2022-10-21,16:36:33.000,294,11056933,-795,0,1666370192,13066.326481589997,182.82123041999876,54484.84686048001 2022-10-21,16:36:34.000,294,11056903,-795,0,1666370193,13066.414053619992,182.77188651000324,54484.79795064001 2022-10-21,16:36:35.000,294,11056906,-795,0,1666370194,13066.339954210001,182.79303390000132,54484.944680160006 2022-10-21,16:36:36.000,294,11056911,-795,0,1666370195,13066.360163140002,182.7789356400026,54484.81891200001 2022-10-21,16:36:37.000,294,11056927,-795,0,1666370196,13066.185019079996,182.82123041999876,54484.81192488 2022-10-21,16:36:38.000,294,11056833,-675,0,1666370197,13066.259118490001,182.7507391199979,54484.756027920004 2022-10-21,16:36:39.000,294,11056933,-795,0,1666370198,13066.259118490001,182.7295917299998,54484.756027920004 2022-10-21,16:36:40.000,294,11056952,-795,0,1666370199,13066.205228009996,182.7295917299998,54484.804937760004 2022-10-21,16:36:41.000,294,11056926,-795,0,1666370200,13066.185019079996,182.67319868999766,54484.83987336 2022-10-21,16:36:42.000,294,11056904,-795,0,1666370201,13066.15807384,182.63795304000087,54484.81192488 2022-10-21,16:36:43.000,294,11056936,-795,0,1666370202,13066.083974429996,182.64500217000023,54484.74205368 2022-10-21,16:36:44.000,294,11056896,-795,0,1666370203,13066.15807384,182.6309039100015,54484.83288624 2022-10-21,16:36:45.000,294,11056951,-795,0,1666370204,13066.09071073999,182.58860912999808,54484.7839764 2022-10-21,16:36:46.000,294,11056968,-795,0,1666370205,13066.104183359996,182.53926522000256,54484.84686048001 2022-10-21,16:36:47.000,294,11056928,-795,0,1666370206,13066.01661133,182.53926522000256,54484.77000216001 2022-10-21,16:36:48.000,294,11056931,-795,0,1666370207,13065.942511919995,182.54631435000192,54484.756027920004 2022-10-21,16:36:49.000,294,11056913,-795,0,1666370208,13065.9964024,182.48992130999977,54484.88179608 2022-10-21,16:36:50.000,294,11056954,-795,0,1666370209,13066.023347639995,182.47582305000105,54484.81192488 2022-10-21,16:36:51.000,294,11056935,-795,0,1666370210,13065.962720849995,182.4687739200017,54484.79795064001 2022-10-21,16:36:52.000,294,11056866,-795,0,1666370211,13065.88862143999,182.46172479000234,54484.66519536 2022-10-21,16:36:53.000,294,11056827,-795,0,1666370212,13065.88862143999,182.4335282700049,54484.67916960001 2022-10-21,16:36:54.000,294,11056937,-795,0,1666370213,13065.861676199995,182.45467566000298,54484.804937760004 2022-10-21,16:36:55.000,294,11056920,-795,0,1666370214,13065.92903929999,182.41238087999955,54484.707118080005 2022-10-21,16:36:56.000,294,11056888,-795,0,1666370215,13065.80778571999,182.42647913999826,54484.658208240005 2022-10-21,16:36:57.000,294,11056890,-795,0,1666370216,13065.801049409994,182.44762653000362,54484.65122112001 2022-10-21,16:36:58.000,294,11056915,-795,0,1666370217,13065.902094059995,182.4335282700049,54484.66519536 2022-10-21,16:36:59.000,294,11056957,-795,0,1666370218,13065.7943131,182.41238087999955,54484.658208240005 2022-10-21,16:37:00.000,294,11056884,-795,0,1666370219,13065.80778571999,182.44057740000426,54484.7141052 2022-10-21,16:37:01.000,294,11056882,-795,0,1666370220,13065.82799464999,182.4687739200017,54484.70013096001 2022-10-21,16:37:02.000,294,11056946,-795,0,1666370221,13065.733686309999,182.46172479000234,54484.609298400006 2022-10-21,16:37:03.000,294,11056939,-795,0,1666370222,13065.74715892999,182.42647913999826,54484.51846584 2022-10-21,16:37:04.000,294,11056878,-795,0,1666370223,13065.78757678999,182.49697043999913,54484.61628552 2022-10-21,16:37:05.000,294,11056929,-795,0,1666370224,13065.780840479994,182.48992130999977,54484.67916960001 2022-10-21,16:37:06.000,294,11056880,-795,0,1666370225,13065.76736785999,182.4828721800004,54484.644234 2022-10-21,16:37:07.000,294,11056916,-795,0,1666370226,13065.780840479994,182.51106869999785,54484.67218248 2022-10-21,16:37:08.000,294,11056951,-795,0,1666370227,13065.82799464999,182.55336348000128,54484.644234 2022-10-21,16:37:09.000,294,11056917,-795,0,1666370228,13065.75389524,182.56746174,54484.60231128001 2022-10-21,16:37:10.000,294,11056906,-795,0,1666370229,13065.700004759994,182.55336348000128,54484.644234 2022-10-21,16:37:11.000,294,11056938,-795,0,1666370230,13065.693268449999,182.58860912999808,54484.65122112001 2022-10-21,16:37:12.000,294,11056939,-795,0,1666370231,13065.693268449999,182.51811783000448,54484.3298136 2022-10-21,16:37:13.000,294,11056904,-795,0,1666370232,13065.639377969994,182.6802478200043,54484.5743628 2022-10-21,16:37:14.000,294,11056937,-795,0,1666370233,13065.74715892999,182.63795304000087,54484.7141052 2022-10-21,16:37:15.000,294,11056884,-795,0,1666370234,13065.720213689994,182.6661495599983,54484.70013096001 2022-10-21,16:37:16.000,294,11056916,-795,0,1666370235,13065.733686309999,182.7154934700011,54484.7141052 2022-10-21,16:37:17.000,294,11056949,-795,0,1666370236,13065.659586899994,182.72254260000045,54484.539427200005 2022-10-21,16:37:18.000,294,11056908,-795,0,1666370237,13065.68653213999,182.70844434000173,54484.56737568 2022-10-21,16:37:19.000,294,11056896,-795,0,1666370238,13065.673059519999,182.76483738000388,54484.539427200005 2022-10-21,16:37:20.000,294,11056904,-795,0,1666370239,13065.659586899994,182.78598477000196,54484.72807944001 2022-10-21,16:37:21.000,294,11056908,-795,0,1666370240,13065.700004759994,182.8141812899994,54484.72109232 2022-10-21,16:37:22.000,294,11056896,-795,0,1666370241,13065.72694999999,182.80008303000068,54484.707118080005 2022-10-21,16:37:23.000,294,11056908,-795,0,1666370242,13065.659586899994,182.78598477000196,54484.65122112001 2022-10-21,16:37:24.000,294,11056862,-795,0,1666370243,13065.68653213999,182.83532868000475,54484.707118080005 2022-10-21,16:37:25.000,294,11056907,-795,0,1666370244,13065.673059519999,182.80713216000004,54484.70013096001 2022-10-21,16:37:26.000,294,11056924,-795,0,1666370245,13065.659586899994,182.83532868000475,54484.77000216001 2022-10-21,16:37:27.000,294,11056915,-795,0,1666370246,13065.646114279989,182.83532868000475,54484.79795064001 2022-10-21,16:37:28.000,294,11056938,-795,0,1666370247,13065.612432729999,182.87057433000155,54484.707118080005 2022-10-21,16:37:29.000,294,11056906,-795,0,1666370248,13065.646114279989,182.8635252000022,54484.84686048001 2022-10-21,16:37:30.000,294,11056944,-795,0,1666370249,13065.666323209989,182.8141812899994,54484.83987336 2022-10-21,16:37:31.000,294,11056930,-795,0,1666370250,13065.673059519999,182.8423778100041,54484.86083472 2022-10-21,16:37:32.000,294,11056881,-795,0,1666370251,13065.592223799998,182.83532868000475,54484.707118080005 2022-10-21,16:37:33.000,294,11056934,-795,0,1666370252,13065.545069629989,182.80008303000068,54484.637246880004 2022-10-21,16:37:34.000,294,11056902,-795,0,1666370253,13065.592223799998,182.79303390000132,54484.756027920004 2022-10-21,16:37:35.000,294,11056952,-795,0,1666370254,13065.578751179994,182.78598477000196,54484.74205368 2022-10-21,16:37:36.000,294,11056926,-795,0,1666370255,13065.598960109994,182.7789356400026,54484.83288624 2022-10-21,16:37:37.000,294,11056899,-795,0,1666370256,13065.619169039994,182.76483738000388,54484.86782184001 2022-10-21,16:37:38.000,294,11056940,-795,0,1666370257,13065.565278559989,182.7507391199979,54484.7839764 2022-10-21,16:37:39.000,294,11056904,-795,0,1666370258,13065.578751179994,182.7295917299998,54484.76301504 2022-10-21,16:37:40.000,294,11056894,-795,0,1666370259,13065.565278559989,182.67319868999766,54484.79795064001 2022-10-21,16:37:41.000,294,11056901,-795,0,1666370260,13065.578751179994,182.65910042999894,54484.79096352 2022-10-21,16:37:42.000,294,11057003,-795,0,1666370261,13065.504651769988,182.6309039100015,54484.68615672 2022-10-21,16:37:43.000,294,11056990,-795,0,1666370262,13065.511388079998,182.58860912999808,54484.72109232 2022-10-21,16:37:44.000,294,11056894,-795,0,1666370263,13065.524860699988,182.58155999999872,54484.84686048001 2022-10-21,16:37:45.000,294,11056952,-795,0,1666370264,13065.511388079998,182.51106869999785,54484.88179608 2022-10-21,16:37:46.000,294,11056920,-795,0,1666370265,13065.470970219998,182.51811783000448,54484.7839764 2022-10-21,16:37:47.000,294,11056967,-795,0,1666370266,13065.396870809993,182.5322160900032,54484.8887832 2022-10-21,16:37:48.000,294,11056876,-795,0,1666370267,13065.437288669993,182.49697043999913,54484.79795064001 2022-10-21,16:37:49.000,294,11056924,-795,0,1666370268,13065.342980330002,182.53926522000256,54484.8538476 2022-10-21,16:37:50.000,294,11056879,-795,0,1666370269,13065.383398190002,182.44057740000426,54484.77000216001 2022-10-21,16:37:51.000,294,11056948,-795,0,1666370270,13065.376661879993,182.49697043999913,54484.91673168001 2022-10-21,16:37:52.000,294,11056941,-795,0,1666370271,13065.349716639997,182.4687739200017,54484.756027920004 2022-10-21,16:37:53.000,294,11056912,-795,0,1666370272,13065.356452949993,182.46172479000234,54484.7839764 2022-10-21,16:37:54.000,294,11056926,-795,0,1666370273,13065.417079739993,182.46172479000234,54484.84686048001 2022-10-21,16:37:55.000,294,11056936,-795,0,1666370274,13065.383398190002,182.44762653000362,54484.81891200001 2022-10-21,16:37:56.000,294,11056909,-795,0,1666370275,13065.329507709997,182.4828721800004,54484.79795064001 2022-10-21,16:37:57.000,294,11056902,-795,0,1666370276,13065.268880919997,182.51811783000448,54484.707118080005 2022-10-21,16:37:58.000,294,11056905,-795,0,1666370277,13065.275617229992,182.52516696000384,54484.7839764 2022-10-21,16:37:59.000,294,11056930,-795,0,1666370278,13065.356452949993,182.52516696000384,54484.74205368 2022-10-21,16:38:00.000,294,11056912,-795,0,1666370279,13065.248671989997,182.63795304000087,54484.874808960005 2022-10-21,16:38:01.000,294,11056925,-795,0,1666370280,13065.349716639997,182.60270739000407,54484.8538476 2022-10-21,16:38:02.000,294,11056895,-795,0,1666370281,13065.235199369992,182.70844434000173,54484.86083472 2022-10-21,16:38:03.000,294,11056928,-795,0,1666370282,13065.295826159992,182.6802478200043,54484.756027920004 2022-10-21,16:38:04.000,294,11056873,-795,0,1666370283,13065.228463059997,182.7295917299998,54484.73506656 2022-10-21,16:38:05.000,294,11056899,-795,0,1666370284,13065.282353540002,182.80008303000068,54484.84686048001 2022-10-21,16:38:06.000,294,11056906,-795,0,1666370285,13065.262144610002,182.82123041999876,54484.83987336 2022-10-21,16:38:07.000,294,11056897,-795,0,1666370286,13065.295826159992,182.77188651000324,54484.804937760004 2022-10-21,16:38:08.000,294,11056930,-795,0,1666370287,13065.309298779997,182.8423778100041,54484.8538476 2022-10-21,16:38:09.000,294,11056917,-795,0,1666370288,13065.309298779997,182.8776234600009,54484.93769304001 2022-10-21,16:38:10.000,294,11056922,-795,0,1666370289,13065.336244019993,182.89172171999962,54485.02153848 2022-10-21,16:38:11.000,294,11056899,-795,0,1666370290,13065.369925569998,182.91991824000434,54485.02153848 2022-10-21,16:38:12.000,294,11056927,-795,0,1666370291,13065.295826159992,182.96926214999985,54484.8887832 2022-10-21,16:38:13.000,294,11056872,-795,0,1666370292,13065.322771400002,182.9410656300024,54484.86782184001 2022-10-21,16:38:14.000,294,11056902,-795,0,1666370293,13065.275617229992,182.9269673700037,54484.74205368 2022-10-21,16:38:15.000,294,11056971,-795,0,1666370294,13065.289089849997,182.91991824000434,54484.98660288001 2022-10-21,16:38:16.000,294,11056905,-795,0,1666370295,13065.241935680002,182.96926214999985,54484.923718800004 2022-10-21,16:38:17.000,294,11056935,-795,0,1666370296,13065.262144610002,182.96926214999985,54484.923718800004 2022-10-21,16:38:18.000,294,11056914,-795,0,1666370297,13065.302562470002,182.9622130200005,54485.00756424 2022-10-21,16:38:19.000,294,11056947,-795,0,1666370298,13065.275617229992,182.98336040999857,54484.97961576 2022-10-21,16:38:20.000,294,11056863,-795,0,1666370299,13065.248671989997,183.025655190002,54484.96564152001 2022-10-21,16:38:21.000,294,11056950,-795,0,1666370300,13065.228463059997,182.98336040999857,54484.972628640004 2022-10-21,16:38:22.000,294,11056928,-795,0,1666370301,13065.181308890002,183.01155693000328,54484.88179608 2022-10-21,16:38:23.000,294,11056929,-795,0,1666370302,13065.161099960002,183.03270432000136,54484.8538476 2022-10-21,16:38:24.000,294,11056961,-795,0,1666370303,13065.147627339997,183.04680258000008,54484.972628640004 2022-10-21,16:38:25.000,294,11056922,-795,0,1666370304,13065.147627339997,183.04680258000008,54484.993590000005 2022-10-21,16:38:26.000,294,11056934,-795,0,1666370305,13065.147627339997,183.04680258000008,54484.944680160006 2022-10-21,16:38:27.000,294,11056933,-795,0,1666370306,13065.134154719992,183.0609008399988,54484.89577032001 2022-10-21,16:38:28.000,294,11056863,-795,0,1666370307,13065.174572579992,183.05385170999944,54484.97961576 2022-10-21,16:38:29.000,294,11056938,-795,0,1666370308,13065.208254129997,183.05385170999944,54484.97961576 2022-10-21,16:38:30.000,294,11056893,-795,0,1666370309,13065.188045199997,183.09614649000287,54484.93070592 2022-10-21,16:38:31.000,294,11056935,-795,0,1666370310,13065.154363649992,183.0749991000048,54484.93070592 2022-10-21,16:38:32.000,294,11056950,-795,0,1666370311,13065.113945789992,183.0749991000048,54484.81192488 2022-10-21,16:38:33.000,294,11056937,-795,0,1666370312,13065.174572579992,183.08204823000415,54484.81192488 2022-10-21,16:38:34.000,294,11056931,-795,0,1666370313,13065.214990439992,183.10319562000223,54484.993590000005 2022-10-21,16:38:35.000,294,11056907,-795,0,1666370314,13065.214990439992,183.09614649000287,54484.90275744 2022-10-21,16:38:36.000,294,11056888,-795,0,1666370315,13065.181308890002,183.15958866000437,54484.96564152001 2022-10-21,16:38:37.000,294,11056920,-795,0,1666370316,13065.174572579992,183.15958866000437,54484.79795064001 2022-10-21,16:38:38.000,294,11056891,-795,0,1666370317,13065.201517820002,183.18073605000245,54484.84686048001 2022-10-21,16:38:39.000,294,11056921,-795,0,1666370318,13065.248671989997,183.15958866000437,54484.923718800004 2022-10-21,16:38:40.000,294,11056927,-795,0,1666370319,13065.255408299992,183.19483431000117,54484.944680160006 2022-10-21,16:38:41.000,294,11056899,-795,0,1666370320,13065.282353540002,183.21598169999925,54484.98660288001 2022-10-21,16:38:42.000,294,11056898,-795,0,1666370321,13065.268880919997,183.2230308299986,54484.88179608 2022-10-21,16:38:43.000,294,11056891,-795,0,1666370322,13065.235199369992,183.23007995999797,54484.8538476 2022-10-21,16:38:44.000,294,11056920,-795,0,1666370323,13065.248671989997,183.2089325699999,54484.91673168001 2022-10-21,16:38:45.000,294,11056939,-795,0,1666370324,13065.262144610002,183.25122735000332,54484.93070592 2022-10-21,16:38:46.000,294,11056888,-795,0,1666370325,13065.275617229992,183.2371290900046,54484.86782184001 2022-10-21,16:38:47.000,294,11056887,-795,0,1666370326,13065.194781509992,183.26532561000204,54484.874808960005 2022-10-21,16:38:48.000,294,11056945,-795,0,1666370327,13065.248671989997,183.21598169999925,54484.83288624 2022-10-21,16:38:49.000,294,11056915,-795,0,1666370328,13065.275617229992,183.28647300000011,54484.89577032001 2022-10-21,16:38:50.000,294,11056945,-795,0,1666370329,13065.322771400002,183.28647300000011,54485.08442256001 2022-10-21,16:38:51.000,294,11056922,-795,0,1666370330,13065.383398190002,183.31466952000483,54485.01455136001 2022-10-21,16:38:52.000,294,11056898,-795,0,1666370331,13065.241935680002,183.34286604000226,54485.02153848 2022-10-21,16:38:53.000,294,11056912,-795,0,1666370332,13065.363189260002,183.34991517000162,54484.93070592 2022-10-21,16:38:54.000,294,11056936,-795,0,1666370333,13065.376661879993,183.38516081999842,54485.00756424 2022-10-21,16:38:55.000,294,11056942,-795,0,1666370334,13065.403607120003,183.40630821000377,54485.0285256 2022-10-21,16:38:56.000,294,11056934,-795,0,1666370335,13065.336244019993,183.44860298999993,54484.97961576 2022-10-21,16:38:57.000,294,11056939,-795,0,1666370336,13065.423816050003,183.469750379998,54485.00756424 2022-10-21,16:38:58.000,294,11056942,-795,0,1666370337,13065.470970219998,183.47679951000464,54485.13333240001 2022-10-21,16:38:59.000,294,11056920,-755,0,1666370338,13065.396870809993,183.54024167999887,54484.993590000005 2022-10-21,16:39:00.000,294,11056897,-795,0,1666370339,13065.356452949993,183.56138907000422,54485.01455136001 2022-10-21,16:39:01.000,294,11056875,-795,0,1666370340,13065.336244019993,183.57548733000294,54484.93070592 2022-10-21,16:39:02.000,294,11056932,-795,0,1666370341,13065.302562470002,183.5825364600023,54484.95166728 2022-10-21,16:39:03.000,294,11056923,-795,0,1666370342,13065.316035089993,183.63892950000445,54484.93070592 2022-10-21,16:39:04.000,294,11056895,-795,0,1666370343,13065.363189260002,183.65302776000317,54485.06346120001 2022-10-21,16:39:05.000,294,11056930,-795,0,1666370344,13065.363189260002,183.6671260200019,54485.07743544 2022-10-21,16:39:06.000,294,11056927,-795,0,1666370345,13065.309298779997,183.63188036999782,54484.993590000005 2022-10-21,16:39:07.000,294,11056947,-795,0,1666370346,13065.329507709997,183.70942079999804,54485.02153848 2022-10-21,16:39:08.000,294,11056895,-795,0,1666370347,13065.295826159992,183.65302776000317,54485.07743544 2022-10-21,16:39:09.000,294,11056942,-795,0,1666370348,13065.248671989997,183.70237166999868,54485.00057712 2022-10-21,16:39:10.000,294,11056925,-795,0,1666370349,13065.316035089993,183.70237166999868,54485.00057712 2022-10-21,16:39:11.000,294,11056935,-795,0,1666370350,13065.268880919997,183.68827340999997,54485.0285256 2022-10-21,16:39:12.000,294,11056956,-795,0,1666370351,13065.235199369992,183.68827340999997,54484.91673168001 2022-10-21,16:39:13.000,294,11056909,-795,0,1666370352,13065.201517820002,183.7305681900034,54484.993590000005 2022-10-21,16:39:14.000,294,11056920,-635,0,1666370353,13065.221726750002,183.7305681900034,54485.042499840005 2022-10-21,16:39:15.000,294,11056898,-795,0,1666370354,13065.194781509992,183.7305681900034,54484.89577032001 2022-10-21,16:39:16.000,294,11056919,-795,0,1666370355,13065.262144610002,183.70942079999804,54485.042499840005 2022-10-21,16:39:17.000,294,11056963,-795,0,1666370356,13065.208254129997,183.70942079999804,54484.8887832 2022-10-21,16:39:18.000,294,11056940,-795,0,1666370357,13065.275617229992,183.63188036999782,54484.923718800004 2022-10-21,16:39:19.000,294,11056932,-795,0,1666370358,13065.309298779997,183.59663472000102,54484.95166728 2022-10-21,16:39:20.000,294,11056931,-795,0,1666370359,13065.289089849997,183.59663472000102,54484.96564152001 2022-10-21,16:39:21.000,294,11056943,-795,0,1666370360,13065.329507709997,183.58958559000166,54484.98660288001 2022-10-21,16:39:22.000,294,11056904,-795,0,1666370361,13065.322771400002,183.57548733000294,54484.944680160006 2022-10-21,16:39:23.000,294,11056926,-795,0,1666370362,13065.349716639997,183.57548733000294,54484.93070592 2022-10-21,16:39:24.000,294,11056917,-795,0,1666370363,13065.369925569998,183.56138907000422,54484.993590000005 2022-10-21,16:39:25.000,294,11056947,-795,0,1666370364,13065.363189260002,183.58958559000166,54485.07743544 2022-10-21,16:39:26.000,294,11056932,-795,0,1666370365,13065.464233909988,183.51204516000143,54484.93070592 2022-10-21,16:39:27.000,294,11056952,-795,0,1666370366,13065.369925569998,183.57548733000294,54484.874808960005 2022-10-21,16:39:28.000,294,11056973,-795,0,1666370367,13065.484442839988,183.54729080999823,54484.923718800004 2022-10-21,16:39:29.000,294,11056913,-795,0,1666370368,13065.477706529993,183.58958559000166,54485.03551272001 2022-10-21,16:39:30.000,294,11056942,-795,0,1666370369,13065.511388079998,183.54729080999823,54485.140319520004 2022-10-21,16:39:31.000,294,11056953,-795,0,1666370370,13065.545069629989,183.55433994000487,54485.02153848 2022-10-21,16:39:32.000,294,11056893,-795,0,1666370371,13065.484442839988,183.54729080999823,54485.02153848 2022-10-21,16:39:33.000,294,11056908,-795,0,1666370372,13065.538333319993,183.56843820000358,54485.03551272001 2022-10-21,16:39:34.000,294,11056924,-795,0,1666370373,13065.545069629989,183.56138907000422,54485.05647408 2022-10-21,16:39:35.000,294,11056897,-795,0,1666370374,13065.531597009998,183.56843820000358,54485.042499840005 2022-10-21,16:39:36.000,294,11056946,-795,0,1666370375,13065.511388079998,183.57548733000294,54484.972628640004 2022-10-21,16:39:37.000,294,11056930,-795,0,1666370376,13065.524860699988,183.56843820000358,54485.01455136001 2022-10-21,16:39:38.000,294,11056938,-795,0,1666370377,13065.572014869998,183.56843820000358,54485.07044832 2022-10-21,16:39:39.000,294,11056917,-795,0,1666370378,13065.565278559989,183.57548733000294,54485.0285256 2022-10-21,16:39:40.000,294,11056917,-795,0,1666370379,13065.598960109994,183.61073297999974,54485.05647408 2022-10-21,16:39:41.000,294,11056929,-795,0,1666370380,13065.565278559989,183.6177821099991,54485.0285256 2022-10-21,16:39:42.000,294,11056912,-795,0,1666370381,13065.572014869998,183.6177821099991,54484.91673168001 2022-10-21,16:39:43.000,294,11056957,-795,0,1666370382,13065.545069629989,183.57548733000294,54484.91673168001 2022-10-21,16:39:44.000,294,11056961,-795,0,1666370383,13065.625905349989,183.62483123999846,54484.97961576 2022-10-21,16:39:45.000,294,11056917,-795,0,1666370384,13065.639377969994,183.60368385000038,54485.02153848 2022-10-21,16:39:46.000,294,11056930,-795,0,1666370385,13065.700004759994,183.63892950000445,54485.00057712 2022-10-21,16:39:47.000,294,11056908,-795,0,1666370386,13065.646114279989,183.5825364600023,54484.97961576 2022-10-21,16:39:48.000,294,11056896,-795,0,1666370387,13065.693268449999,183.61073297999974,54485.05647408 2022-10-21,16:39:49.000,294,11056913,-795,0,1666370388,13065.713477379999,183.58958559000166,54485.11935816 2022-10-21,16:39:50.000,294,11056926,-795,0,1666370389,13065.74715892999,183.5825364600023,54485.042499840005 2022-10-21,16:39:51.000,294,11056882,-795,0,1666370390,13065.76736785999,183.54729080999823,54485.06346120001 2022-10-21,16:39:52.000,294,11056937,-795,0,1666370391,13065.693268449999,183.5825364600023,54484.95166728 2022-10-21,16:39:53.000,294,11056911,-795,0,1666370392,13065.713477379999,183.54024167999887,54485.02153848 2022-10-21,16:39:54.000,294,11056908,-795,0,1666370393,13065.733686309999,183.55433994000487,54485.06346120001 2022-10-21,16:39:55.000,294,11056930,-795,0,1666370394,13065.720213689994,183.54729080999823,54485.08442256001 2022-10-21,16:39:56.000,294,11056898,-795,0,1666370395,13065.72694999999,183.5190942900008,54485.02153848 2022-10-21,16:39:57.000,294,11056955,-795,0,1666370396,13065.666323209989,183.5331925499995,54484.93769304001 2022-10-21,16:39:58.000,294,11056930,-795,0,1666370397,13065.693268449999,183.49089777000336,54485.01455136001 2022-10-21,16:39:59.000,294,11056911,-795,0,1666370398,13065.720213689994,183.50499603000208,54485.07044832 2022-10-21,16:40:00.000,294,11056888,-795,0,1666370399,13065.646114279989,183.50499603000208,54485.06346120001 2022-10-21,16:40:01.000,294,11056910,-795,0,1666370400,13065.679795829994,183.44155386000057,54485.112371040006 2022-10-21,16:40:02.000,294,11056906,-795,0,1666370401,13065.652850589999,183.4345047300012,54485.06346120001 2022-10-21,16:40:03.000,294,11056932,-795,0,1666370402,13065.619169039994,183.3992590800044,54485.07044832 2022-10-21,16:40:04.000,294,11056912,-795,0,1666370403,13065.565278559989,183.31466952000483,54484.90275744 2022-10-21,16:40:05.000,294,11056855,-795,0,1666370404,13065.572014869998,183.3076203899982,54485.10538392001 2022-10-21,16:40:06.000,294,11056919,-795,0,1666370405,13065.558542249993,183.25827648000268,54484.90974456 2022-10-21,16:40:07.000,294,11056901,-795,0,1666370406,13065.491179149998,183.2371290900046,54485.08442256001 2022-10-21,16:40:08.000,294,11056944,-795,0,1666370407,13065.524860699988,183.1736869200031,54484.93070592 2022-10-21,16:40:09.000,294,11056959,-795,0,1666370408,13065.444024979988,183.13844126999902,54485.00057712 2022-10-21,16:40:10.000,294,11056894,-795,0,1666370409,13065.551805939998,183.03270432000136,54484.98660288001 2022-10-21,16:40:11.000,294,11056949,-795,0,1666370410,13065.524860699988,183.01155693000328,54485.168268 2022-10-21,16:40:12.000,294,11056908,-795,0,1666370411,13065.484442839988,182.9622130200005,54484.993590000005 2022-10-21,16:40:13.000,294,11056902,-795,0,1666370412,13065.585487489989,182.89172171999962,54485.00057712 2022-10-21,16:40:14.000,294,11056914,-795,0,1666370413,13065.545069629989,182.84942694000347,54485.0285256 2022-10-21,16:40:15.000,294,11056958,-795,0,1666370414,13065.585487489989,182.89172171999962,54485.05647408 2022-10-21,16:40:16.000,294,11056943,-795,0,1666370415,13065.437288669993,182.80713216000004,54484.90275744 2022-10-21,16:40:17.000,294,11056925,-795,0,1666370416,13065.511388079998,182.75778825000452,54485.02153848 2022-10-21,16:40:18.000,294,11056903,-795,0,1666370417,13065.592223799998,182.77188651000324,54485.140319520004 2022-10-21,16:40:19.000,294,11056906,-795,0,1666370418,13065.605696419989,182.73664085999917,54485.08442256001 2022-10-21,16:40:20.000,294,11056905,-795,0,1666370419,13065.558542249993,182.72254260000045,54485.08442256001 2022-10-21,16:40:21.000,294,11056909,-795,0,1666370420,13065.551805939998,182.69434608000302,54484.98660288001 2022-10-21,16:40:22.000,294,11056928,-795,0,1666370421,13065.504651769988,182.67319868999766,54484.86083472 2022-10-21,16:40:23.000,294,11056956,-795,0,1666370422,13065.518124389993,182.6309039100015,54484.8887832 2022-10-21,16:40:24.000,294,11056922,-795,0,1666370423,13065.444024979988,182.60270739000407,54484.83288624 2022-10-21,16:40:25.000,294,11056935,-795,0,1666370424,13065.524860699988,182.57451086999936,54484.944680160006 2022-10-21,16:40:26.000,294,11056918,-795,0,1666370425,13065.538333319993,182.57451086999936,54484.96564152001 2022-10-21,16:40:27.000,294,11056921,-795,0,1666370426,13065.524860699988,182.56746174,54484.9586544 2022-10-21,16:40:28.000,294,11056938,-795,0,1666370427,13065.437288669993,182.5322160900032,54484.81192488 2022-10-21,16:40:29.000,294,11056903,-795,0,1666370428,13065.491179149998,182.52516696000384,54484.90275744 2022-10-21,16:40:30.000,294,11056935,-795,0,1666370429,13065.497915459993,182.51811783000448,54484.86782184001 2022-10-21,16:40:31.000,294,11056946,-795,0,1666370430,13065.444024979988,182.49697043999913,54484.81192488 2022-10-21,16:40:32.000,294,11056918,-795,0,1666370431,13065.417079739993,182.52516696000384,54484.77000216001 2022-10-21,16:40:33.000,294,11056910,-795,0,1666370432,13065.457497599993,182.48992130999977,54484.83987336 2022-10-21,16:40:34.000,294,11056932,-795,0,1666370433,13065.504651769988,182.47582305000105,54484.86782184001 2022-10-21,16:40:35.000,294,11056950,-795,0,1666370434,13065.470970219998,182.4687739200017,54484.90275744 2022-10-21,16:40:36.000,294,11056870,-795,0,1666370435,13065.477706529993,182.49697043999913,54484.923718800004 2022-10-21,16:40:37.000,294,11056914,-795,0,1666370436,13065.417079739993,182.44762653000362,54484.76301504 2022-10-21,16:40:38.000,294,11056891,-795,0,1666370437,13065.430552359998,182.41238087999955,54484.825899120005 2022-10-21,16:40:39.000,294,11056931,-795,0,1666370438,13065.470970219998,182.41238087999955,54484.74205368 2022-10-21,16:40:40.000,294,11056897,-795,0,1666370439,13065.403607120003,182.46172479000234,54484.93769304001 2022-10-21,16:40:41.000,294,11056912,-795,0,1666370440,13065.477706529993,182.42647913999826,54484.81192488 2022-10-21,16:40:42.000,294,11056918,-795,0,1666370441,13065.417079739993,182.48992130999977,54484.86782184001 2022-10-21,16:40:43.000,294,11056904,-795,0,1666370442,13065.497915459993,182.4194300099989,54484.7839764 2022-10-21,16:40:44.000,294,11056959,-795,0,1666370443,13065.410343429998,182.4828721800004,54484.86782184001 2022-10-21,16:40:45.000,294,11056950,-795,0,1666370444,13065.450761289998,182.4335282700049,54484.7839764 2022-10-21,16:40:46.000,294,11056939,-795,0,1666370445,13065.524860699988,182.44057740000426,54484.81192488 2022-10-21,16:40:47.000,294,11056887,-795,0,1666370446,13065.484442839988,182.44057740000426,54484.91673168001 2022-10-21,16:40:48.000,294,11056914,-795,0,1666370447,13065.396870809993,182.3841843600021,54484.77000216001 2022-10-21,16:40:49.000,294,11056954,-795,0,1666370448,13065.423816050003,182.4194300099989,54484.81192488 2022-10-21,16:40:50.000,294,11056953,-795,0,1666370449,13065.457497599993,182.41238087999955,54484.86782184001 2022-10-21,16:40:51.000,294,11056897,-795,0,1666370450,13065.444024979988,182.39123349000147,54484.874808960005 2022-10-21,16:40:52.000,294,11056938,-795,0,1666370451,13065.437288669993,182.34893870999804,54484.81192488 2022-10-21,16:40:53.000,294,11056904,-795,0,1666370452,13065.437288669993,182.37713523000275,54484.79096352 2022-10-21,16:40:54.000,294,11056929,-795,0,1666370453,13065.423816050003,182.3207421900006,54484.88179608 2022-10-21,16:40:55.000,294,11056935,-795,0,1666370454,13065.396870809993,182.33484044999932,54484.8538476 2022-10-21,16:40:56.000,294,11056895,-795,0,1666370455,13065.410343429998,182.29959480000252,54484.776989280006 2022-10-21,16:40:57.000,294,11056891,-795,0,1666370456,13065.403607120003,182.29959480000252,54484.7839764 2022-10-21,16:40:58.000,294,11056929,-795,0,1666370457,13065.464233909988,182.27844741000445,54484.89577032001 2022-10-21,16:40:59.000,294,11056924,-795,0,1666370458,13065.423816050003,182.2713982799978,54484.923718800004 2022-10-21,16:41:00.000,294,11056941,-795,0,1666370459,13065.376661879993,182.23615263000102,54484.923718800004 2022-10-21,16:41:01.000,294,11056926,-795,0,1666370460,13065.342980330002,182.21500524000294,54484.8538476 2022-10-21,16:41:02.000,294,11056944,-795,0,1666370461,13065.275617229992,182.19385785000486,54484.72109232 2022-10-21,16:41:03.000,294,11056895,-795,0,1666370462,13065.241935680002,182.1586122000008,54484.62327264 2022-10-21,16:41:04.000,294,11056903,-795,0,1666370463,13065.228463059997,182.13041568000335,54484.72807944001 2022-10-21,16:41:05.000,294,11056919,-795,0,1666370464,13065.167836269997,182.09517002999928,54484.68615672 2022-10-21,16:41:06.000,294,11056905,-795,0,1666370465,13065.161099960002,182.03172785999777,54484.776989280006 2022-10-21,16:41:07.000,294,11056886,-795,0,1666370466,13065.107209479997,182.03172785999777,54484.67916960001 2022-10-21,16:41:08.000,294,11056882,-795,0,1666370467,13065.120682100001,182.0105804699997,54484.70013096001 2022-10-21,16:41:09.000,294,11056898,-795,0,1666370468,13065.107209479997,181.95418743000482,54484.67916960001 2022-10-21,16:41:10.000,294,11056925,-795,0,1666370469,13065.087000549996,181.9259909100001,54484.67916960001 2022-10-21,16:41:11.000,294,11056925,-795,0,1666370470,13065.046582689996,181.8907452600033,54484.67916960001 2022-10-21,16:41:12.000,294,11056925,-795,0,1666370471,13065.026373759996,181.8625487399986,54484.644234 2022-10-21,16:41:13.000,294,11056901,-795,0,1666370472,13065.012901139991,181.8273030900018,54484.65122112001 2022-10-21,16:41:14.000,294,11056902,-795,0,1666370473,13065.033110069991,181.79205743999773,54484.7141052 2022-10-21,16:41:15.000,294,11056886,-795,0,1666370474,13064.985955899996,181.75681179000094,54484.73506656 2022-10-21,16:41:16.000,294,11056968,-795,0,1666370475,13064.95901066,181.7004187499988,54484.67218248 2022-10-21,16:41:17.000,294,11056898,-795,0,1666370476,13064.9185928,181.74976266000158,54484.47654312 2022-10-21,16:41:18.000,294,11056860,-795,0,1666370477,13064.95901066,181.71451701000478,54484.609298400006 2022-10-21,16:41:19.000,294,11056907,-795,0,1666370478,13064.972483279991,181.68632049000007,54484.658208240005 2022-10-21,16:41:20.000,294,11056916,-795,0,1666370479,13064.999428520001,181.69336961999943,54484.68615672 2022-10-21,16:41:21.000,294,11056934,-795,0,1666370480,13065.012901139991,181.69336961999943,54484.70013096001 2022-10-21,16:41:22.000,294,11056911,-795,0,1666370481,13064.999428520001,181.63697658000456,54484.61628552 2022-10-21,16:41:23.000,294,11056916,-795,0,1666370482,13064.972483279991,181.62287831999856,54484.48353024001 2022-10-21,16:41:24.000,294,11056856,-795,0,1666370483,13064.945538039996,181.7004187499988,54484.67218248 2022-10-21,16:41:25.000,294,11056928,-795,0,1666370484,13064.93880173,181.68632049000007,54484.52545296 2022-10-21,16:41:26.000,294,11056891,-795,0,1666370485,13064.89164755999,181.71451701000478,54484.53244008001 2022-10-21,16:41:27.000,294,11056918,-795,0,1666370486,13064.77039397999,181.8132048300031,54484.441607520006 2022-10-21,16:41:28.000,294,11056936,-795,0,1666370487,13064.75018504999,181.74271353000222,54484.301865120004 2022-10-21,16:41:29.000,294,11056887,-795,0,1666370488,13064.662613019995,181.79910657000437,54484.49750448 2022-10-21,16:41:30.000,294,11056921,-795,0,1666370489,13064.73671243,181.68632049000007,54484.44859464 2022-10-21,16:41:31.000,294,11056954,-795,0,1666370490,13064.67608564,181.68632049000007,54484.55340144 2022-10-21,16:41:32.000,294,11056906,-795,0,1666370491,13064.77713029,181.58763267000177,54484.52545296 2022-10-21,16:41:33.000,294,11056908,-795,0,1666370492,13064.804075529995,181.6158291899992,54484.56038856001 2022-10-21,16:41:34.000,294,11056916,-795,0,1666370493,13064.85796601,181.62287831999856,54484.644234 2022-10-21,16:41:35.000,294,11056938,-795,0,1666370494,13064.83102076999,181.65812397000263,54484.65122112001 2022-10-21,16:41:36.000,294,11056917,-795,0,1666370495,13064.79060290999,181.6792713600007,54484.5743628 2022-10-21,16:41:37.000,294,11056923,-795,0,1666370496,13064.77713029,181.70746787999815,54484.609298400006 2022-10-21,16:41:38.000,294,11056945,-795,0,1666370497,13064.884911249996,181.65812397000263,54484.7141052 2022-10-21,16:41:39.000,294,11056927,-795,0,1666370498,13064.85796601,181.73566440000286,54484.756027920004 2022-10-21,16:41:40.000,294,11056894,-795,0,1666370499,13064.85796601,181.73566440000286,54484.72807944001 2022-10-21,16:41:41.000,294,11056914,-795,0,1666370500,13064.824284459995,181.79205743999773,54484.7141052 2022-10-21,16:41:42.000,294,11056914,-795,0,1666370501,13064.77713029,181.75681179000094,54484.62327264 2022-10-21,16:41:43.000,294,11056905,-795,0,1666370502,13064.77039397999,181.79205743999773,54484.637246880004 2022-10-21,16:41:44.000,294,11056917,-795,0,1666370503,13064.75018504999,181.79205743999773,54484.54641432 2022-10-21,16:41:45.000,294,11056926,-795,0,1666370504,13064.81081183999,181.8625487399986,54484.7141052 2022-10-21,16:41:46.000,294,11056933,-795,0,1666370505,13064.79060290999,181.88369613000395,54484.69314384 2022-10-21,16:41:47.000,294,11056937,-755,0,1666370506,13064.81754815,181.8907452600033,54484.67916960001 2022-10-21,16:41:48.000,294,11056929,-795,0,1666370507,13064.75018504999,181.94008916999883,54484.539427200005 2022-10-21,16:41:49.000,294,11056871,-795,0,1666370508,13064.75692136,181.98238395000226,54484.63025976001 2022-10-21,16:41:50.000,294,11056942,-795,0,1666370509,13064.79060290999,181.98238395000226,54484.588337040004 2022-10-21,16:41:51.000,294,11056926,-795,0,1666370510,13064.763657669995,181.9753348200029,54484.609298400006 2022-10-21,16:41:52.000,294,11056921,-795,0,1666370511,13064.7165035,182.0105804699997,54484.54641432 2022-10-21,16:41:53.000,294,11056899,-795,0,1666370512,13064.743448739995,182.08812089999992,54484.539427200005 2022-10-21,16:41:54.000,294,11056901,-795,0,1666370513,13064.763657669995,182.0387769900044,54484.67218248 2022-10-21,16:41:55.000,294,11056875,-795,0,1666370514,13064.75018504999,182.0740226400012,54484.637246880004 2022-10-21,16:41:56.000,294,11056899,-795,0,1666370515,13064.72997611999,182.11631742000463,54484.66519536 2022-10-21,16:41:57.000,294,11056909,-795,0,1666370516,13064.66934932999,182.123366550004,54484.47654312 2022-10-21,16:41:58.000,294,11056872,-795,0,1666370517,13064.682821949995,182.123366550004,54484.53244008001 2022-10-21,16:41:59.000,294,11056928,-795,0,1666370518,13064.7165035,182.1374648100027,54484.52545296 2022-10-21,16:42:00.000,294,11056917,-795,0,1666370519,13064.682821949995,182.16566133000015,54484.61628552 2022-10-21,16:42:01.000,294,11056911,-795,0,1666370520,13064.69629457,182.16566133000015,54484.588337040004 2022-10-21,16:42:02.000,294,11056889,-795,0,1666370521,13064.69629457,182.19385785000486,54484.66519536 2022-10-21,16:42:03.000,294,11056935,-795,0,1666370522,13064.68955825999,182.18680871999823,54484.609298400006 2022-10-21,16:42:04.000,294,11056853,-795,0,1666370523,13064.7165035,182.16566133000015,54484.65122112001 2022-10-21,16:42:05.000,294,11056927,-795,0,1666370524,13064.70976718999,182.1727104599995,54484.55340144 2022-10-21,16:42:06.000,294,11056907,-795,0,1666370525,13064.68955825999,182.20795611000358,54484.53244008001 2022-10-21,16:42:07.000,294,11056914,-795,0,1666370526,13064.66934932999,182.2573000199991,54484.3996848 2022-10-21,16:42:08.000,294,11056918,-795,0,1666370527,13064.62893146999,182.25025088999973,54484.35077496 2022-10-21,16:42:09.000,294,11056919,-795,0,1666370528,13064.65587671,182.19385785000486,54484.322826480005 2022-10-21,16:42:10.000,294,11056928,-795,0,1666370529,13064.75692136,182.20090698000422,54484.490517360005 2022-10-21,16:42:11.000,294,11056953,-795,0,1666370530,13064.703030879995,182.2220543700023,54484.490517360005 2022-10-21,16:42:12.000,294,11056881,-795,0,1666370531,13064.70976718999,182.20795611000358,54484.588337040004 2022-10-21,16:42:13.000,294,11056947,-795,0,1666370532,13064.662613019995,182.20795611000358,54484.55340144 2022-10-21,16:42:14.000,294,11056926,-795,0,1666370533,13064.662613019995,182.27844741000445,54484.5743628 2022-10-21,16:42:15.000,294,11056925,-795,0,1666370534,13064.69629457,182.23615263000102,54484.58134992001 2022-10-21,16:42:16.000,294,11056898,-795,0,1666370535,13064.682821949995,182.2220543700023,54484.644234 2022-10-21,16:42:17.000,294,11056930,-795,0,1666370536,13064.65587671,182.2854965400038,54484.609298400006 2022-10-21,16:42:18.000,294,11056918,-795,0,1666370537,13064.642404089995,182.25025088999973,54484.44859464 2022-10-21,16:42:19.000,294,11056952,-795,0,1666370538,13064.68955825999,182.29959480000252,54484.74205368 2022-10-21,16:42:20.000,294,11056885,-715,0,1666370539,13064.75018504999,182.31369306000124,54484.63025976001 2022-10-21,16:42:21.000,294,11056930,-795,0,1666370540,13064.662613019995,182.34188957999868,54484.644234 2022-10-21,16:42:22.000,294,11056935,-795,0,1666370541,13064.61545885,182.3700861000034,54484.46256888001 2022-10-21,16:42:23.000,294,11056925,-795,0,1666370542,13064.682821949995,182.29959480000252,54484.51846584 2022-10-21,16:42:24.000,294,11056908,-795,0,1666370543,13064.66934932999,182.41238087999955,54484.539427200005 2022-10-21,16:42:25.000,294,11056922,-795,0,1666370544,13064.642404089995,182.41238087999955,54484.56737568 2022-10-21,16:42:26.000,294,11056894,-795,0,1666370545,13064.561568369994,182.39828262000083,54484.44859464 2022-10-21,16:42:27.000,294,11056921,-795,0,1666370546,13064.56830467999,182.44057740000426,54484.40667192 2022-10-21,16:42:28.000,294,11056866,-795,0,1666370547,13064.58851360999,182.48992130999977,54484.49750448 2022-10-21,16:42:29.000,294,11056913,-795,0,1666370548,13064.63566778,182.4687739200017,54484.43462040001 2022-10-21,16:42:30.000,294,11056898,-795,0,1666370549,13064.56830467999,182.51106869999785,54484.441607520006 2022-10-21,16:42:31.000,294,11056899,-795,0,1666370550,13064.59524992,182.52516696000384,54484.47654312 2022-10-21,16:42:32.000,294,11056919,-795,0,1666370551,13064.52788681999,182.55336348000128,54484.39269768001 2022-10-21,16:42:33.000,294,11056921,-795,0,1666370552,13064.514414199999,182.5956582600047,54484.371736320005 2022-10-21,16:42:34.000,294,11056904,-795,0,1666370553,13064.561568369994,182.60270739000407,54484.48353024001 2022-10-21,16:42:35.000,294,11056875,-795,0,1666370554,13064.56830467999,182.60270739000407,54484.49750448 2022-10-21,16:42:36.000,294,11056902,-795,0,1666370555,13064.59524992,182.62385478000215,54484.46256888001 2022-10-21,16:42:37.000,294,11056915,-795,0,1666370556,13064.581777299994,182.67319868999766,54484.28090376 2022-10-21,16:42:38.000,294,11056841,-795,0,1666370557,13064.52788681999,182.70844434000173,54484.35077496 2022-10-21,16:42:39.000,294,11056932,-795,0,1666370558,13064.62893146999,182.72254260000045,54484.420646160004 2022-10-21,16:42:40.000,294,11056928,-795,0,1666370559,13064.58851360999,182.82123041999876,54484.41365904001 2022-10-21,16:42:41.000,294,11056946,-795,0,1666370560,13064.622195159995,182.82827954999811,54484.43462040001 2022-10-21,16:42:42.000,294,11056949,-795,0,1666370561,13064.61545885,182.89172171999962,54484.38571056 2022-10-21,16:42:43.000,294,11056900,-795,0,1666370562,13064.662613019995,182.9410656300024,54484.42763328 2022-10-21,16:42:44.000,294,11056854,-795,0,1666370563,13064.54809574999,182.99745867000456,54484.34378784001 2022-10-21,16:42:45.000,294,11056848,-795,0,1666370564,13064.58851360999,182.96926214999985,54484.41365904001 2022-10-21,16:42:46.000,294,11056922,-795,0,1666370565,13064.59524992,183.00450780000392,54484.42763328 2022-10-21,16:42:47.000,294,11056897,-795,0,1666370566,13064.58851360999,182.98336040999857,54484.43462040001 2022-10-21,16:42:48.000,294,11056887,-795,0,1666370567,13064.561568369994,183.01860606000264,54484.36474920001 2022-10-21,16:42:49.000,294,11056890,-795,0,1666370568,13064.601986229995,183.03975345000072,54484.39269768001 2022-10-21,16:42:50.000,294,11056857,-795,0,1666370569,13064.59524992,183.06794996999815,54484.539427200005 2022-10-21,16:42:51.000,294,11056927,-795,0,1666370570,13064.58851360999,183.0749991000048,54484.54641432 2022-10-21,16:42:52.000,294,11056887,-795,0,1666370571,13064.52788681999,183.0749991000048,54484.42763328 2022-10-21,16:42:53.000,294,11056871,-795,0,1666370572,13064.57504099,183.11729388000094,54484.48353024001 2022-10-21,16:42:54.000,294,11056910,-795,0,1666370573,13064.55483206,183.10319562000223,54484.539427200005 2022-10-21,16:42:55.000,294,11056903,-795,0,1666370574,13064.561568369994,183.10319562000223,54484.56038856001 2022-10-21,16:42:56.000,294,11056936,-795,0,1666370575,13064.541359439994,183.16663779000373,54484.51846584 2022-10-21,16:42:57.000,294,11056897,-795,0,1666370576,13064.57504099,183.18073605000245,54484.56038856001 2022-10-21,16:42:58.000,294,11056892,-795,0,1666370577,13064.59524992,183.1736869200031,54484.658208240005 2022-10-21,16:42:59.000,294,11056913,-795,0,1666370578,13064.57504099,183.20188344000053,54484.73506656 2022-10-21,16:43:00.000,294,11056922,-795,0,1666370579,13064.541359439994,183.2371290900046,54484.707118080005 2022-10-21,16:43:01.000,294,11056916,-795,0,1666370580,13064.622195159995,183.19483431000117,54484.54641432 2022-10-21,16:43:02.000,294,11056900,-795,0,1666370581,13064.46726002999,183.21598169999925,54484.63025976001 2022-10-21,16:43:03.000,294,11056913,-795,0,1666370582,13064.52788681999,183.1736869200031,54484.43462040001 2022-10-21,16:43:04.000,294,11056934,-795,0,1666370583,13064.473996339999,183.2089325699999,54484.5743628 2022-10-21,16:43:05.000,294,11056924,-795,0,1666370584,13064.372951689998,183.2089325699999,54484.48353024001 2022-10-21,16:43:06.000,294,11056927,-795,0,1666370585,13064.460523719994,183.21598169999925,54484.56737568 2022-10-21,16:43:07.000,294,11056893,-795,0,1666370586,13064.393160619999,183.23007995999797,54484.52545296 2022-10-21,16:43:08.000,294,11056911,-795,0,1666370587,13064.460523719994,183.2089325699999,54484.54641432 2022-10-21,16:43:09.000,294,11056889,-795,0,1666370588,13064.46726002999,183.2371290900046,54484.47654312 2022-10-21,16:43:10.000,294,11056892,-795,0,1666370589,13064.453787409999,183.23007995999797,54484.539427200005 2022-10-21,16:43:11.000,294,11056921,-795,0,1666370590,13064.406633239989,183.23007995999797,54484.51147872001 2022-10-21,16:43:12.000,294,11056887,-795,0,1666370591,13064.372951689998,183.2230308299986,54484.420646160004 2022-10-21,16:43:13.000,294,11056948,-795,0,1666370592,13064.372951689998,183.24417822000396,54484.44859464 2022-10-21,16:43:14.000,294,11056915,-795,0,1666370593,13064.386424309989,183.25827648000268,54484.54641432 2022-10-21,16:43:15.000,294,11056884,-795,0,1666370594,13064.406633239989,183.2723747400014,54484.52545296 2022-10-21,16:43:16.000,294,11056901,-795,0,1666370595,13064.399896929994,183.25827648000268,54484.52545296 2022-10-21,16:43:17.000,294,11056906,-795,0,1666370596,13064.346006449989,183.2723747400014,54484.3996848 2022-10-21,16:43:18.000,294,11056928,-795,0,1666370597,13064.366215379989,183.28647300000011,54484.45558176 2022-10-21,16:43:19.000,294,11056902,-795,0,1666370598,13064.298852279993,183.32876778000355,54484.28789088 2022-10-21,16:43:20.000,294,11056878,-795,0,1666370599,13064.325797519989,183.3358169100029,54484.46256888001 2022-10-21,16:43:21.000,294,11056886,-795,0,1666370600,13064.379687999994,183.34286604000226,54484.5743628 2022-10-21,16:43:22.000,294,11056924,-795,0,1666370601,13064.366215379989,183.35696430000098,54484.51147872001 2022-10-21,16:43:23.000,294,11056894,-795,0,1666370602,13064.379687999994,183.3358169100029,54484.44859464 2022-10-21,16:43:24.000,294,11056958,-795,0,1666370603,13064.406633239989,183.38516081999842,54484.48353024001 2022-10-21,16:43:25.000,294,11056889,-795,0,1666370604,13064.366215379989,183.37811168999906,54484.46256888001 2022-10-21,16:43:26.000,294,11056952,-795,0,1666370605,13064.312324899998,183.39220994999778,54484.51147872001 2022-10-21,16:43:27.000,294,11056912,-795,0,1666370606,13064.346006449989,183.40630821000377,54484.48353024001 2022-10-21,16:43:28.000,294,11056918,-795,0,1666370607,13064.325797519989,183.4345047300012,54484.469556000004 2022-10-21,16:43:29.000,294,11056929,-795,0,1666370608,13064.332533829998,183.49794690000272,54484.49750448 2022-10-21,16:43:30.000,294,11056876,-795,0,1666370609,13064.372951689998,183.4204064700025,54484.539427200005 2022-10-21,16:43:31.000,294,11056899,-795,0,1666370610,13064.386424309989,183.469750379998,54484.49750448 2022-10-21,16:43:32.000,294,11056927,-795,0,1666370611,13064.332533829998,183.5190942900008,54484.441607520006 2022-10-21,16:43:33.000,294,11056890,-795,0,1666370612,13064.352742759998,183.5190942900008,54484.43462040001 2022-10-21,16:43:34.000,294,11056928,-795,0,1666370613,13064.346006449989,183.51204516000143,54484.48353024001 2022-10-21,16:43:35.000,294,11056944,-795,0,1666370614,13064.325797519989,183.59663472000102,54484.54641432 2022-10-21,16:43:36.000,294,11056916,-795,0,1666370615,13064.292115969998,183.62483123999846,54484.56038856001 2022-10-21,16:43:37.000,294,11056930,-795,0,1666370616,13064.285379659988,183.6177821099991,54484.61628552 2022-10-21,16:43:38.000,294,11056924,-795,0,1666370617,13064.332533829998,183.6177821099991,54484.72109232 2022-10-21,16:43:39.000,294,11056931,-795,0,1666370618,13064.332533829998,183.57548733000294,54484.53244008001 2022-10-21,16:43:40.000,294,11056940,-795,0,1666370619,13064.305588589988,183.65302776000317,54484.74205368 2022-10-21,16:43:41.000,294,11056908,-795,0,1666370620,13064.312324899998,183.62483123999846,54484.55340144 2022-10-21,16:43:42.000,294,11056911,-795,0,1666370621,13064.224752869988,183.66007689000253,54484.7141052 2022-10-21,16:43:43.000,294,11056912,-795,0,1666370622,13064.258434419993,183.63188036999782,54484.51147872001 2022-10-21,16:43:44.000,294,11056944,-795,0,1666370623,13064.197807629993,183.69532253999932,54484.62327264 2022-10-21,16:43:45.000,294,11056918,-795,0,1666370624,13064.271907039998,183.6812242800006,54484.68615672 2022-10-21,16:43:46.000,294,11056895,-795,0,1666370625,13064.265170729988,183.65302776000317,54484.59532416 2022-10-21,16:43:47.000,294,11056922,-795,0,1666370626,13064.238225489993,183.66007689000253,54484.55340144 2022-10-21,16:43:48.000,294,11056874,-795,0,1666370627,13064.244961799988,183.65302776000317,54484.52545296 2022-10-21,16:43:49.000,294,11056914,-795,0,1666370628,13064.170862389998,183.6459786300038,54484.371736320005 2022-10-21,16:43:50.000,294,11056911,-795,0,1666370629,13064.231489179998,183.6459786300038,54484.51846584 2022-10-21,16:43:51.000,294,11056853,-795,0,1666370630,13064.204543940003,183.63188036999782,54484.53244008001 2022-10-21,16:43:52.000,294,11056912,-795,0,1666370631,13064.191071319998,183.62483123999846,54484.38571056 2022-10-21,16:43:53.000,294,11056901,-795,0,1666370632,13064.164126080002,183.61073297999974,54484.49750448 2022-10-21,16:43:54.000,294,11056949,-795,0,1666370633,13064.231489179998,183.6177821099991,54484.55340144 2022-10-21,16:43:55.000,294,11056872,-795,0,1666370634,13064.177598699993,183.59663472000102,54484.52545296 2022-10-21,16:43:56.000,294,11056927,-795,0,1666370635,13064.218016559993,183.57548733000294,54484.469556000004 2022-10-21,16:43:57.000,294,11056911,-795,0,1666370636,13064.184335010003,183.56843820000358,54484.37872344 2022-10-21,16:43:58.000,294,11056867,-795,0,1666370637,13064.184335010003,183.58958559000166,54484.37872344 2022-10-21,16:43:59.000,294,11056873,-795,0,1666370638,13064.191071319998,183.60368385000038,54484.441607520006 2022-10-21,16:44:00.000,294,11056867,-795,0,1666370639,13064.157389769993,183.6177821099991,54484.3996848 2022-10-21,16:44:01.000,294,11056883,-795,0,1666370640,13064.238225489993,183.57548733000294,54484.45558176 2022-10-21,16:44:02.000,294,11056892,-795,0,1666370641,13064.251698109998,183.54024167999887,54484.41365904001 2022-10-21,16:44:03.000,294,11056902,-795,0,1666370642,13064.197807629993,183.50499603000208,54484.441607520006 2022-10-21,16:44:04.000,294,11056874,-795,0,1666370643,13064.231489179998,183.52614342000015,54484.48353024001 2022-10-21,16:44:05.000,294,11056927,-795,0,1666370644,13064.218016559993,183.5331925499995,54484.45558176 2022-10-21,16:44:06.000,294,11056887,-795,0,1666370645,13064.238225489993,183.54024167999887,54484.47654312 2022-10-21,16:44:07.000,294,11056920,-795,0,1666370646,13064.177598699993,183.5331925499995,54484.35077496 2022-10-21,16:44:08.000,294,11056879,-795,0,1666370647,13064.170862389998,183.54729080999823,54484.30885224 2022-10-21,16:44:09.000,294,11056910,-795,0,1666370648,13064.184335010003,183.5825364600023,54484.539427200005 2022-10-21,16:44:10.000,294,11056926,-795,0,1666370649,13064.224752869988,183.5331925499995,54484.539427200005 2022-10-21,16:44:11.000,294,11056917,-795,0,1666370650,13064.191071319998,183.5331925499995,54484.539427200005 2022-10-21,16:44:12.000,294,11056910,-795,0,1666370651,13064.150653459998,183.5331925499995,54484.43462040001 2022-10-21,16:44:13.000,294,11056877,-795,0,1666370652,13064.150653459998,183.5331925499995,54484.41365904001 2022-10-21,16:44:14.000,294,11056898,-795,0,1666370653,13064.184335010003,183.483848640004,54484.441607520006 2022-10-21,16:44:15.000,294,11056908,-795,0,1666370654,13064.184335010003,183.56138907000422,54484.49750448 2022-10-21,16:44:16.000,294,11056940,-795,0,1666370655,13064.130444529997,183.57548733000294,54484.441607520006 2022-10-21,16:44:17.000,294,11056909,-795,0,1666370656,13064.164126080002,183.56138907000422,54484.52545296 2022-10-21,16:44:18.000,294,11056907,-795,0,1666370657,13064.224752869988,183.54729080999823,54484.588337040004 2022-10-21,16:44:19.000,294,11056905,-795,0,1666370658,13064.224752869988,183.56138907000422,54484.609298400006 2022-10-21,16:44:20.000,294,11056863,-795,0,1666370659,13064.123708220002,183.55433994000487,54484.33680072 2022-10-21,16:44:21.000,294,11056886,-795,0,1666370660,13064.238225489993,183.5331925499995,54484.38571056 2022-10-21,16:44:22.000,294,11056868,-795,0,1666370661,13064.130444529997,183.59663472000102,54484.56038856001 2022-10-21,16:44:23.000,294,11056926,-795,0,1666370662,13064.251698109998,183.56843820000358,54484.441607520006 2022-10-21,16:44:24.000,294,11056954,-795,0,1666370663,13064.056345119992,183.6459786300038,54484.52545296 2022-10-21,16:44:25.000,294,11056927,-795,0,1666370664,13064.265170729988,183.56843820000358,54484.56038856001 2022-10-21,16:44:26.000,294,11056935,-795,0,1666370665,13064.204543940003,183.61073297999974,54484.62327264 2022-10-21,16:44:27.000,294,11056901,-795,0,1666370666,13064.204543940003,183.61073297999974,54484.60231128001 2022-10-21,16:44:28.000,294,11056850,-795,0,1666370667,13064.116971909993,183.61073297999974,54484.45558176 2022-10-21,16:44:29.000,294,11056818,-795,0,1666370668,13064.150653459998,183.63188036999782,54484.5044916 2022-10-21,16:44:30.000,294,11056949,-795,0,1666370669,13064.157389769993,183.63892950000445,54484.5044916 2022-10-21,16:44:31.000,294,11056918,-795,0,1666370670,13064.150653459998,183.63188036999782,54484.48353024001 2022-10-21,16:44:32.000,294,11056918,-795,0,1666370671,13064.096762979992,183.6459786300038,54484.43462040001 2022-10-21,16:44:33.000,294,11056970,-795,0,1666370672,13064.130444529997,183.6459786300038,54484.48353024001 2022-10-21,16:44:34.000,294,11056883,-795,0,1666370673,13064.130444529997,183.6671260200019,54484.53244008001 2022-10-21,16:44:35.000,294,11056883,-795,0,1666370674,13064.130444529997,183.68827340999997,54484.56038856001 2022-10-21,16:44:36.000,294,11056863,-795,0,1666370675,13064.103499290002,183.63892950000445,54484.51147872001 2022-10-21,16:44:37.000,294,11056889,-795,0,1666370676,13064.103499290002,183.65302776000317,54484.420646160004 2022-10-21,16:44:38.000,294,11056882,-795,0,1666370677,13064.116971909993,183.66007689000253,54484.36474920001 2022-10-21,16:44:39.000,294,11056880,-795,0,1666370678,13064.103499290002,183.70942079999804,54484.38571056 2022-10-21,16:44:40.000,294,11056907,-795,0,1666370679,13064.049608809997,183.69532253999932,54484.43462040001 2022-10-21,16:44:41.000,294,11056883,-795,0,1666370680,13064.157389769993,183.7305681900034,54484.55340144 2022-10-21,16:44:42.000,294,11056868,-795,0,1666370681,13064.150653459998,183.73761732000276,54484.54641432 2022-10-21,16:44:43.000,294,11056863,-795,0,1666370682,13064.157389769993,183.66007689000253,54484.45558176 2022-10-21,16:44:44.000,294,11056891,-795,0,1666370683,13064.170862389998,183.73761732000276,54484.588337040004 2022-10-21,16:44:45.000,294,11056882,-795,0,1666370684,13064.184335010003,183.74466645000211,54484.48353024001 2022-10-21,16:44:46.000,294,11056877,-795,0,1666370685,13064.224752869988,183.73761732000276,54484.469556000004 2022-10-21,16:44:47.000,294,11056915,-795,0,1666370686,13064.258434419993,183.7799120999989,54484.5044916 2022-10-21,16:44:48.000,294,11056868,-795,0,1666370687,13064.218016559993,183.74466645000211,54484.44859464 2022-10-21,16:44:49.000,294,11056893,-795,0,1666370688,13064.224752869988,183.80810862000362,54484.420646160004 2022-10-21,16:44:50.000,294,11056904,-795,0,1666370689,13064.244961799988,183.78696122999827,54484.48353024001 2022-10-21,16:44:51.000,294,11056895,-795,0,1666370690,13064.265170729988,183.7940103600049,54484.54641432 2022-10-21,16:44:52.000,294,11056875,-795,0,1666370691,13064.251698109998,183.80810862000362,54484.5044916 2022-10-21,16:44:53.000,294,11056835,-795,0,1666370692,13064.305588589988,183.8292560100017,54484.48353024001 2022-10-21,16:44:54.000,294,11056893,-795,0,1666370693,13064.285379659988,183.8645016599985,54484.539427200005 2022-10-21,16:44:55.000,294,11056858,-795,0,1666370694,13064.271907039998,183.87155078999785,54484.490517360005 2022-10-21,16:44:56.000,294,11056868,-795,0,1666370695,13064.251698109998,183.91384557000129,54484.441607520006 2022-10-21,16:44:57.000,294,11056900,-795,0,1666370696,13064.278643349993,183.92794383,54484.53244008001 2022-10-21,16:44:58.000,294,11056897,-795,0,1666370697,13064.325797519989,183.96318948000408,54484.72807944001 2022-10-21,16:44:59.000,294,11056909,-795,0,1666370698,13064.325797519989,183.94909121999808,54484.69314384 2022-10-21,16:45:00.000,294,11056853,-795,0,1666370699,13064.305588589988,183.94909121999808,54484.658208240005 2022-10-21,16:45:01.000,294,11056850,-795,0,1666370700,13064.251698109998,183.97023861000343,54484.65122112001 2022-10-21,16:45:02.000,294,11056912,-795,0,1666370701,13064.224752869988,184.0125333899996,54484.55340144 2022-10-21,16:45:03.000,294,11056914,-795,0,1666370702,13064.164126080002,184.09007381999982,54484.59532416 2022-10-21,16:45:04.000,294,11056909,-795,0,1666370703,13064.265170729988,184.03368077999767,54484.609298400006 2022-10-21,16:45:05.000,294,11056888,-795,0,1666370704,13064.218016559993,184.09712294999918,54484.74205368 2022-10-21,16:45:06.000,294,11056923,-795,0,1666370705,13064.211280249998,184.06892643000174,54484.47654312 2022-10-21,16:45:07.000,294,11056907,-795,0,1666370706,13064.197807629993,184.1253194700039,54484.60231128001 2022-10-21,16:45:08.000,294,11056875,-795,0,1666370707,13064.191071319998,184.09007381999982,54484.62327264 2022-10-21,16:45:09.000,294,11056915,-795,0,1666370708,13064.177598699993,184.1112212099979,54484.5044916 2022-10-21,16:45:10.000,294,11056939,-795,0,1666370709,13064.137180839993,184.10417207999853,54484.56038856001 2022-10-21,16:45:11.000,294,11056891,-795,0,1666370710,13064.164126080002,184.09712294999918,54484.53244008001 2022-10-21,16:45:12.000,294,11056918,-795,0,1666370711,13064.076554049992,184.13236860000325,54484.44859464 2022-10-21,16:45:13.000,294,11056876,-795,0,1666370712,13064.103499290002,184.1394177300026,54484.441607520006 2022-10-21,16:45:14.000,294,11056941,-795,0,1666370713,13064.157389769993,184.11827034000453,54484.52545296 2022-10-21,16:45:15.000,294,11056898,-795,0,1666370714,13064.164126080002,184.1394177300026,54484.44859464 2022-10-21,16:45:16.000,294,11056903,-795,0,1666370715,13064.150653459998,184.08302469000046,54484.31583936001 2022-10-21,16:45:17.000,294,11056902,-795,0,1666370716,13064.076554049992,184.09712294999918,54484.218019679996 2022-10-21,16:45:18.000,294,11056852,-795,0,1666370717,13064.103499290002,184.08302469000046,54484.33680072 2022-10-21,16:45:19.000,294,11056923,-795,0,1666370718,13064.130444529997,184.14646686000196,54484.44859464 2022-10-21,16:45:20.000,294,11056917,-795,0,1666370719,13064.164126080002,184.13236860000325,54484.48353024001 2022-10-21,16:45:21.000,294,11056882,-795,0,1666370720,13064.090026669997,184.1746633799994,54484.48353024001 2022-10-21,16:45:22.000,294,11056940,-795,0,1666370721,13064.083290360002,184.15351599000132,54484.47654312 2022-10-21,16:45:23.000,294,11056903,-795,0,1666370722,13064.157389769993,184.19581077000475,54484.53244008001 2022-10-21,16:45:24.000,294,11056890,-795,0,1666370723,13064.150653459998,184.18171250999876,54484.490517360005 2022-10-21,16:45:25.000,294,11056872,-795,0,1666370724,13064.069817739997,184.20990903000347,54484.46256888001 2022-10-21,16:45:26.000,294,11056910,-795,0,1666370725,13064.137180839993,184.16056512000068,54484.490517360005 2022-10-21,16:45:27.000,294,11056925,-795,0,1666370726,13064.143917150002,184.1746633799994,54484.609298400006 2022-10-21,16:45:28.000,294,11056930,-795,0,1666370727,13064.130444529997,184.2028599000041,54484.56038856001 2022-10-21,16:45:29.000,294,11056932,-795,0,1666370728,13064.150653459998,184.23105642000155,54484.5044916 2022-10-21,16:45:30.000,294,11056866,-795,0,1666370729,13064.177598699993,184.2381055500009,54484.62327264 2022-10-21,16:45:31.000,294,11056889,-795,0,1666370730,13064.116971909993,184.24515468000027,54484.46256888001 2022-10-21,16:45:32.000,294,11056859,-795,0,1666370731,13064.157389769993,184.30859685000178,54484.644234 2022-10-21,16:45:33.000,294,11056880,-795,0,1666370732,13064.096762979992,184.30859685000178,54484.490517360005 2022-10-21,16:45:34.000,294,11056885,-795,0,1666370733,13064.116971909993,184.2874494600037,54484.56038856001 2022-10-21,16:45:35.000,294,11056893,-795,0,1666370734,13064.150653459998,184.25220380999963,54484.441607520006 2022-10-21,16:45:36.000,294,11056897,-795,0,1666370735,13064.076554049992,184.2733511999977,54484.3996848 2022-10-21,16:45:37.000,294,11056893,-795,0,1666370736,13064.130444529997,184.32974423999985,54484.5743628 2022-10-21,16:45:38.000,294,11056903,-795,0,1666370737,13064.157389769993,184.31564598000114,54484.56038856001 2022-10-21,16:45:39.000,294,11056913,-795,0,1666370738,13064.204543940003,184.32974423999985,54484.658208240005 2022-10-21,16:45:40.000,294,11056858,-795,0,1666370739,13064.157389769993,184.34384249999857,54484.73506656 2022-10-21,16:45:41.000,294,11056934,-795,0,1666370740,13064.218016559993,184.37908815000264,54484.588337040004 2022-10-21,16:45:42.000,294,11056938,-795,0,1666370741,13064.076554049992,184.44253032000415,54484.588337040004 2022-10-21,16:45:43.000,294,11056872,-795,0,1666370742,13064.170862389998,184.41433379999944,54484.45558176 2022-10-21,16:45:44.000,294,11056893,-795,0,1666370743,13064.090026669997,184.44253032000415,54484.76301504 2022-10-21,16:45:45.000,294,11056906,-715,0,1666370744,13064.164126080002,184.4495794500035,54484.65122112001 2022-10-21,16:45:46.000,294,11056921,-795,0,1666370745,13064.170862389998,184.45662858000287,54484.58134992001 2022-10-21,16:45:47.000,294,11056938,-795,0,1666370746,13064.170862389998,184.46367771000223,54484.70013096001 2022-10-21,16:45:48.000,294,11056878,-795,0,1666370747,13064.116971909993,184.45662858000287,54484.58134992001 2022-10-21,16:45:49.000,294,11056861,-795,0,1666370748,13064.143917150002,184.52711988000374,54484.58134992001 2022-10-21,16:45:50.000,294,11056837,-795,0,1666370749,13064.123708220002,184.4848251000003,54484.490517360005 2022-10-21,16:45:51.000,294,11056913,-795,0,1666370750,13064.177598699993,184.49187422999967,54484.53244008001 2022-10-21,16:45:52.000,294,11056919,-795,0,1666370751,13064.110235599997,184.54826727000182,54484.539427200005 2022-10-21,16:45:53.000,294,11056882,-795,0,1666370752,13064.170862389998,184.55531640000117,54484.5743628 2022-10-21,16:45:54.000,294,11056919,-795,0,1666370753,13064.197807629993,184.56236553000053,54484.65122112001 2022-10-21,16:45:55.000,294,11056924,-795,0,1666370754,13064.204543940003,184.54121814000246,54484.63025976001 2022-10-21,16:45:56.000,294,11056862,-795,0,1666370755,13064.177598699993,184.54826727000182,54484.637246880004 2022-10-21,16:45:57.000,294,11056937,-795,0,1666370756,13064.110235599997,184.57646378999925,54484.51147872001 2022-10-21,16:45:58.000,294,11056834,-795,0,1666370757,13064.143917150002,184.57646378999925,54484.539427200005 2022-10-21,16:45:59.000,294,11056829,-795,0,1666370758,13064.197807629993,184.5835129199986,54484.58134992001 2022-10-21,16:46:00.000,294,11056893,-795,0,1666370759,13064.224752869988,184.61170944000332,54484.58134992001 2022-10-21,16:46:01.000,294,11056874,-795,0,1666370760,13064.224752869988,184.61170944000332,54484.63025976001 2022-10-21,16:46:02.000,294,11056920,-795,0,1666370761,13064.197807629993,184.62580770000204,54484.59532416 2022-10-21,16:46:03.000,294,11056892,-795,0,1666370762,13064.137180839993,184.62580770000204,54484.42763328 2022-10-21,16:46:04.000,294,11056862,-795,0,1666370763,13064.231489179998,184.63990596000076,54484.60231128001 2022-10-21,16:46:05.000,294,11056865,-795,0,1666370764,13064.292115969998,184.64695509000012,54484.609298400006 2022-10-21,16:46:06.000,294,11056915,-795,0,1666370765,13064.224752869988,184.6822007400042,54484.49750448 2022-10-21,16:46:07.000,294,11056916,-795,0,1666370766,13064.244961799988,184.62580770000204,54484.49750448 2022-10-21,16:46:08.000,294,11056877,-795,0,1666370767,13064.184335010003,184.64695509000012,54484.469556000004 2022-10-21,16:46:09.000,294,11056911,-795,0,1666370768,13064.238225489993,184.6328568300014,54484.59532416 2022-10-21,16:46:10.000,294,11056893,-795,0,1666370769,13064.258434419993,184.67515161000483,54484.62327264 2022-10-21,16:46:11.000,294,11056863,-795,0,1666370770,13064.271907039998,184.7315446499997,54484.62327264 2022-10-21,16:46:12.000,294,11056891,-795,0,1666370771,13064.197807629993,184.72449552000035,54484.52545296 2022-10-21,16:46:13.000,294,11056854,-795,0,1666370772,13064.278643349993,184.78793769000185,54484.58134992001 2022-10-21,16:46:14.000,294,11056879,-795,0,1666370773,13064.285379659988,184.75974117000442,54484.609298400006 2022-10-21,16:46:15.000,294,11056907,-795,0,1666370774,13064.298852279993,184.74564290999842,54484.56038856001 2022-10-21,16:46:16.000,294,11056928,-795,0,1666370775,13064.271907039998,184.75269203999778,54484.52545296 2022-10-21,16:46:17.000,294,11056864,-795,0,1666370776,13064.366215379989,184.7949868200012,54484.56737568 2022-10-21,16:46:18.000,294,11056951,-795,0,1666370777,13064.426842169989,184.74564290999842,54484.70013096001 2022-10-21,16:46:19.000,294,11056898,-795,0,1666370778,13064.447051099989,184.7808885600025,54484.72807944001 2022-10-21,16:46:20.000,294,11056888,-795,0,1666370779,13064.447051099989,184.7949868200012,54484.77000216001 2022-10-21,16:46:21.000,294,11056910,-795,0,1666370780,13064.447051099989,184.80908507999993,54484.72109232 2022-10-21,16:46:22.000,294,11056898,-795,0,1666370781,13064.399896929994,184.7949868200012,54484.5743628 2022-10-21,16:46:23.000,294,11056881,-795,0,1666370782,13064.440314789994,184.830232469998,54484.49750448 2022-10-21,16:46:24.000,294,11056909,-795,0,1666370783,13064.46726002999,184.85842899000272,54484.776989280006 2022-10-21,16:46:25.000,294,11056926,-795,0,1666370784,13064.54809574999,184.8795763800008,54484.776989280006 2022-10-21,16:46:26.000,294,11056909,-795,0,1666370785,13064.52788681999,184.8795763800008,54484.79096352 2022-10-21,16:46:27.000,294,11056933,-795,0,1666370786,13064.561568369994,184.90777289999824,54484.776989280006 2022-10-21,16:46:28.000,294,11056853,-795,0,1666370787,13064.50767788999,184.92187116000423,54484.73506656 2022-10-21,16:46:29.000,294,11056883,-795,0,1666370788,13064.534623129999,184.93596942000295,54484.79795064001 2022-10-21,16:46:30.000,294,11056907,-795,0,1666370789,13064.541359439994,184.9430185500023,54484.776989280006 2022-10-21,16:46:31.000,294,11056895,-795,0,1666370790,13064.521150509994,184.98531332999846,54484.79795064001 2022-10-21,16:46:32.000,294,11056924,-795,0,1666370791,13064.48746895999,184.99941159000446,54484.658208240005 2022-10-21,16:46:33.000,294,11056910,-795,0,1666370792,13064.48746895999,185.05580462999933,54484.804937760004 2022-10-21,16:46:34.000,294,11056886,-795,0,1666370793,13064.58851360999,185.00646072000382,54484.79795064001 2022-10-21,16:46:35.000,294,11056907,-795,0,1666370794,13064.48746895999,185.07695202000468,54484.8887832 2022-10-21,16:46:36.000,294,11056891,-795,0,1666370795,13064.541359439994,185.07695202000468,54484.776989280006 2022-10-21,16:46:37.000,294,11056914,-795,0,1666370796,13064.500941579994,185.13334505999956,54484.76301504 2022-10-21,16:46:38.000,294,11056910,-795,0,1666370797,13064.54809574999,185.14039418999891,54484.776989280006 2022-10-21,16:46:39.000,294,11056902,-795,0,1666370798,13064.57504099,185.14039418999891,54484.776989280006 2022-10-21,16:46:40.000,294,11056935,-795,0,1666370799,13064.561568369994,185.19678723000106,54484.804937760004 2022-10-21,16:46:41.000,294,11056894,-795,0,1666370800,13064.59524992,185.21793461999914,54484.84686048001 2022-10-21,16:46:42.000,294,11056942,-795,0,1666370801,13064.54809574999,185.2249837499985,54484.804937760004 2022-10-21,16:46:43.000,294,11056904,-795,0,1666370802,13064.561568369994,185.23203287999786,54484.81891200001 2022-10-21,16:46:44.000,294,11056913,-795,0,1666370803,13064.52788681999,185.2743276600013,54484.874808960005 2022-10-21,16:46:45.000,294,11056912,-795,0,1666370804,13064.63566778,185.28842592,54484.81192488 2022-10-21,16:46:46.000,294,11056944,-795,0,1666370805,13064.601986229995,185.30252417999873,54484.84686048001 2022-10-21,16:46:47.000,294,11056872,-795,0,1666370806,13064.56830467999,185.3377698300028,54484.707118080005 2022-10-21,16:46:48.000,294,11056862,-795,0,1666370807,13064.50767788999,185.34481896000216,54484.68615672 2022-10-21,16:46:49.000,294,11056906,-795,0,1666370808,13064.60872253999,185.3871137399983,54484.83987336 2022-10-21,16:46:50.000,294,11056933,-795,0,1666370809,13064.601986229995,185.3730154799996,54484.86083472 2022-10-21,16:46:51.000,294,11056911,-795,0,1666370810,13064.662613019995,185.40826113000367,54484.8887832 2022-10-21,16:46:52.000,294,11056898,-795,0,1666370811,13064.58851360999,185.41531026000303,54484.776989280006 2022-10-21,16:46:53.000,294,11056902,-795,0,1666370812,13064.601986229995,185.45055590999982,54484.81891200001 2022-10-21,16:46:54.000,294,11056945,-795,0,1666370813,13064.60872253999,185.45055590999982,54484.88179608 2022-10-21,16:46:55.000,294,11056929,-795,0,1666370814,13064.63566778,185.4858015600039,54484.83288624 2022-10-21,16:46:56.000,294,11056882,-795,0,1666370815,13064.581777299994,185.46465416999854,54484.7839764 2022-10-21,16:46:57.000,294,11056894,-795,0,1666370816,13064.60872253999,185.4858015600039,54484.79795064001 2022-10-21,16:46:58.000,294,11056924,-795,0,1666370817,13064.64914039999,185.46465416999854,54484.88179608 2022-10-21,16:46:59.000,294,11056929,-795,0,1666370818,13064.73671243,185.51399808000133,54484.93070592 2022-10-21,16:47:00.000,294,11056926,-795,0,1666370819,13064.763657669995,185.49285069000325,54484.90974456 2022-10-21,16:47:01.000,294,11056887,-795,0,1666370820,13064.70976718999,185.50694895000197,54484.8538476 2022-10-21,16:47:02.000,294,11056936,-795,0,1666370821,13064.703030879995,185.55629286000476,54484.81891200001 2022-10-21,16:47:03.000,294,11056924,-795,0,1666370822,13064.70976718999,185.57039112000348,54484.81192488 2022-10-21,16:47:04.000,294,11056931,-795,0,1666370823,13064.75692136,185.54924372999812,54484.93070592 2022-10-21,16:47:05.000,294,11056896,-795,0,1666370824,13064.81754815,185.55629286000476,54484.98660288001 2022-10-21,16:47:06.000,294,11056909,-795,0,1666370825,13064.844493389995,185.56334199000412,54484.89577032001 2022-10-21,16:47:07.000,294,11056955,-795,0,1666370826,13064.844493389995,185.5844893800022,54484.874808960005 2022-10-21,16:47:08.000,294,11056872,-795,0,1666370827,13064.905120179996,185.55629286000476,54484.923718800004 2022-10-21,16:47:09.000,294,11056906,-795,0,1666370828,13064.89838387,185.60563677000027,54484.86083472 2022-10-21,16:47:10.000,294,11056958,-675,0,1666370829,13064.945538039996,185.59153851000156,54484.8887832 2022-10-21,16:47:11.000,294,11056895,-755,0,1666370830,13064.97921959,185.619735029999,54484.825899120005 2022-10-21,16:47:12.000,294,11056912,-795,0,1666370831,13064.89164755999,185.67612807000114,54484.72109232 2022-10-21,16:47:13.000,294,11056903,-795,0,1666370832,13064.89838387,185.69727545999922,54484.776989280006 2022-10-21,16:47:14.000,294,11056908,-795,0,1666370833,13064.97921959,185.72547198000393,54484.825899120005 2022-10-21,16:47:15.000,294,11056912,-795,0,1666370834,13065.012901139991,185.70432458999858,54484.8887832 2022-10-21,16:47:16.000,294,11056861,-795,0,1666370835,13065.033110069991,185.71842285000457,54484.91673168001 2022-10-21,16:47:17.000,294,11056903,-795,0,1666370836,13065.039846380001,185.7818650199988,54484.83288624 2022-10-21,16:47:18.000,294,11056910,-795,0,1666370837,13065.019637450001,185.7818650199988,54484.74205368 2022-10-21,16:47:19.000,294,11056910,-795,0,1666370838,13065.033110069991,185.83825806000095,54484.74205368 2022-10-21,16:47:20.000,294,11056916,-795,0,1666370839,13065.033110069991,185.83825806000095,54484.874808960005 2022-10-21,16:47:21.000,294,11056911,-795,0,1666370840,13065.019637450001,185.8946511000031,54484.86083472 2022-10-21,16:47:22.000,294,11056885,-795,0,1666370841,13065.053318999991,185.88055284000438,54484.83288624 2022-10-21,16:47:23.000,294,11056817,-795,0,1666370842,13064.999428520001,185.91579849000118,54484.7141052 2022-10-21,16:47:24.000,294,11056905,-795,0,1666370843,13064.95901066,185.94399500999862,54484.72807944001 2022-10-21,16:47:25.000,294,11056870,-795,0,1666370844,13065.012901139991,186.00038805000077,54484.90974456 2022-10-21,16:47:26.000,294,11056909,-795,0,1666370845,13065.093736859992,186.00038805000077,54484.81192488 2022-10-21,16:47:27.000,294,11056913,-795,0,1666370846,13065.033110069991,186.06383022000227,54484.93769304001 2022-10-21,16:47:28.000,294,11056890,-795,0,1666370847,13065.019637450001,186.03563370000484,54484.72807944001 2022-10-21,16:47:29.000,294,11056914,-795,0,1666370848,13064.97921959,186.12022326000442,54484.874808960005 2022-10-21,16:47:30.000,294,11056912,-795,0,1666370849,13065.046582689996,186.0920267399997,54484.83288624 2022-10-21,16:47:31.000,294,11056893,-795,0,1666370850,13064.992692209991,186.1131741299978,54484.923718800004 2022-10-21,16:47:32.000,294,11056887,-795,0,1666370851,13064.972483279991,186.12727239000378,54484.86083472 2022-10-21,16:47:33.000,294,11056870,-795,0,1666370852,13064.93880173,186.19776369000465,54484.874808960005 2022-10-21,16:47:34.000,294,11056877,-795,0,1666370853,13064.95901066,186.190714559998,54484.8538476 2022-10-21,16:47:35.000,294,11056921,-795,0,1666370854,13064.932065419991,186.16251804000058,54484.874808960005 2022-10-21,16:47:36.000,294,11056899,-795,0,1666370855,13064.85122969999,186.190714559998,54484.84686048001 2022-10-21,16:47:37.000,294,11056895,-795,0,1666370856,13064.87817494,186.190714559998,54484.874808960005 2022-10-21,16:47:38.000,294,11056887,-795,0,1666370857,13064.89164755999,186.1413706500025,54484.89577032001 2022-10-21,16:47:39.000,294,11056870,-795,0,1666370858,13064.85796601,186.16251804000058,54484.91673168001 2022-10-21,16:47:40.000,294,11056860,-795,0,1666370859,13064.83775708,186.1413706500025,54484.83288624 2022-10-21,16:47:41.000,294,11056891,-795,0,1666370860,13064.824284459995,186.16956716999994,54484.89577032001 2022-10-21,16:47:42.000,294,11056903,-795,0,1666370861,13064.763657669995,186.1413706500025,54484.77000216001 2022-10-21,16:47:43.000,294,11056883,-795,0,1666370862,13064.763657669995,186.15546891000122,54484.83288624 2022-10-21,16:47:44.000,294,11056926,-795,0,1666370863,13064.75018504999,186.1413706500025,54484.8538476 2022-10-21,16:47:45.000,294,11056898,-795,0,1666370864,13064.75692136,186.12727239000378,54484.93769304001 2022-10-21,16:47:46.000,294,11056915,-795,0,1666370865,13064.69629457,186.09907586999907,54484.86083472 2022-10-21,16:47:47.000,294,11056908,-795,0,1666370866,13064.63566778,186.1131741299978,54484.81192488 2022-10-21,16:47:48.000,294,11056858,-795,0,1666370867,13064.642404089995,186.12727239000378,54484.83987336 2022-10-21,16:47:49.000,294,11056900,-795,0,1666370868,13064.59524992,186.07087935000163,54484.8538476 2022-10-21,16:47:50.000,294,11056897,-795,0,1666370869,13064.62893146999,186.07087935000163,54484.77000216001 2022-10-21,16:47:51.000,294,11056928,-795,0,1666370870,13064.57504099,186.0426828300042,54484.86083472 2022-10-21,16:47:52.000,294,11056907,-795,0,1666370871,13064.500941579994,186.02153543999884,54484.72109232 2022-10-21,16:47:53.000,294,11056915,-795,0,1666370872,13064.494205269999,186.0426828300042,54484.74205368 2022-10-21,16:47:54.000,294,11056940,-795,0,1666370873,13064.453787409999,186.03563370000484,54484.658208240005 2022-10-21,16:47:55.000,294,11056897,-795,0,1666370874,13064.46726002999,186.03563370000484,54484.77000216001 2022-10-21,16:47:56.000,294,11056825,-795,0,1666370875,13064.406633239989,186.03563370000484,54484.74904080001 2022-10-21,16:47:57.000,294,11056916,-795,0,1666370876,13064.399896929994,186.03563370000484,54484.67916960001 2022-10-21,16:47:58.000,294,11056910,-795,0,1666370877,13064.319061209993,186.03563370000484,54484.68615672 2022-10-21,16:47:59.000,294,11056907,-795,0,1666370878,13064.325797519989,186.03563370000484,54484.59532416 2022-10-21,16:48:00.000,294,11056896,-795,0,1666370879,13064.352742759998,186.03563370000484,54484.72807944001 2022-10-21,16:48:01.000,294,11056932,-795,0,1666370880,13064.352742759998,186.01448630999948,54484.74904080001 2022-10-21,16:48:02.000,294,11056875,-795,0,1666370881,13064.332533829998,186.00743718000012,54484.65122112001 2022-10-21,16:48:03.000,294,11056885,-795,0,1666370882,13064.386424309989,186.00038805000077,54484.65122112001 2022-10-21,16:48:04.000,294,11056826,-795,0,1666370883,13064.325797519989,185.9933389200014,54484.658208240005 2022-10-21,16:48:05.000,294,11056862,-795,0,1666370884,13064.292115969998,185.98628979000205,54484.59532416 2022-10-21,16:48:06.000,294,11056888,-795,0,1666370885,13064.319061209993,185.9792406600027,54484.66519536 2022-10-21,16:48:07.000,294,11056906,-795,0,1666370886,13064.285379659988,185.9933389200014,54484.63025976001 2022-10-21,16:48:08.000,294,11056908,-795,0,1666370887,13064.191071319998,186.01448630999948,54484.55340144 2022-10-21,16:48:09.000,294,11056928,-795,0,1666370888,13064.231489179998,185.9792406600027,54484.5743628 2022-10-21,16:48:10.000,294,11056924,-795,0,1666370889,13064.265170729988,185.96514240000397,54484.69314384 2022-10-21,16:48:11.000,294,11056903,-795,0,1666370890,13064.298852279993,185.9792406600027,54484.70013096001 2022-10-21,16:48:12.000,294,11056875,-795,0,1666370891,13064.224752869988,185.97219153000333,54484.59532416 2022-10-21,16:48:13.000,294,11056839,-795,0,1666370892,13064.238225489993,185.98628979000205,54484.5743628 2022-10-21,16:48:14.000,294,11056914,-795,0,1666370893,13064.231489179998,185.96514240000397,54484.60231128001 2022-10-21,16:48:15.000,294,11056914,-795,0,1666370894,13064.238225489993,185.94399500999862,54484.63025976001 2022-10-21,16:48:16.000,294,11056883,-795,0,1666370895,13064.184335010003,185.97219153000333,54484.52545296 2022-10-21,16:48:17.000,294,11056910,-795,0,1666370896,13064.184335010003,185.9580932700046,54484.54641432 2022-10-21,16:48:18.000,294,11056876,-795,0,1666370897,13064.197807629993,185.97219153000333,54484.63025976001 2022-10-21,16:48:19.000,294,11056923,-795,0,1666370898,13064.224752869988,185.96514240000397,54484.63025976001 2022-10-21,16:48:20.000,294,11056810,-795,0,1666370899,13064.170862389998,185.94399500999862,54484.62327264 2022-10-21,16:48:21.000,294,11056902,-795,0,1666370900,13064.211280249998,185.9298967499999,54484.60231128001 2022-10-21,16:48:22.000,294,11056886,-795,0,1666370901,13064.197807629993,185.9580932700046,54484.62327264 2022-10-21,16:48:23.000,294,11056890,-795,0,1666370902,13064.265170729988,185.91579849000118,54484.56737568 2022-10-21,16:48:24.000,294,11056900,-795,0,1666370903,13064.137180839993,185.98628979000205,54484.539427200005 2022-10-21,16:48:25.000,294,11056932,-795,0,1666370904,13064.204543940003,185.91579849000118,54484.45558176 2022-10-21,16:48:26.000,294,11056919,-795,0,1666370905,13064.305588589988,185.96514240000397,54484.67916960001 2022-10-21,16:48:27.000,294,11056889,-795,0,1666370906,13064.285379659988,185.9298967499999,54484.7141052 2022-10-21,16:48:28.000,294,11056866,-795,0,1666370907,13064.244961799988,185.9298967499999,54484.609298400006 2022-10-21,16:48:29.000,294,11056864,-795,0,1666370908,13064.265170729988,185.96514240000397,54484.609298400006 2022-10-21,16:48:30.000,294,11056927,-795,0,1666370909,13064.278643349993,185.9580932700046,54484.62327264 2022-10-21,16:48:31.000,294,11056955,-795,0,1666370910,13064.271907039998,185.90874936000182,54484.68615672 2022-10-21,16:48:32.000,294,11056907,-795,0,1666370911,13064.251698109998,185.96514240000397,54484.66519536 2022-10-21,16:48:33.000,294,11056917,-795,0,1666370912,13064.238225489993,185.95104413999798,54484.56737568 2022-10-21,16:48:34.000,294,11056901,-795,0,1666370913,13064.224752869988,185.96514240000397,54484.588337040004 2022-10-21,16:48:35.000,294,11056897,-795,0,1666370914,13064.231489179998,185.97219153000333,54484.53244008001 2022-10-21,16:48:36.000,294,11056874,-795,0,1666370915,13064.244961799988,185.9580932700046,54484.588337040004 2022-10-21,16:48:37.000,294,11056917,-795,0,1666370916,13064.244961799988,185.9580932700046,54484.56038856001 2022-10-21,16:48:38.000,294,11056919,-795,0,1666370917,13064.218016559993,186.00038805000077,54484.56038856001 2022-10-21,16:48:39.000,294,11056920,-795,0,1666370918,13064.292115969998,185.9792406600027,54484.5743628 2022-10-21,16:48:40.000,294,11056897,-795,0,1666370919,13064.292115969998,186.01448630999948,54484.588337040004 2022-10-21,16:48:41.000,294,11056905,-795,0,1666370920,13064.319061209993,185.9933389200014,54484.637246880004 2022-10-21,16:48:42.000,294,11056906,-795,0,1666370921,13064.298852279993,186.00743718000012,54484.60231128001 2022-10-21,16:48:43.000,294,11056880,-795,0,1666370922,13064.285379659988,186.01448630999948,54484.5743628 2022-10-21,16:48:44.000,294,11056847,-795,0,1666370923,13064.359479069994,186.01448630999948,54484.658208240005 2022-10-21,16:48:45.000,294,11056889,-795,0,1666370924,13064.352742759998,186.04973196000356,54484.62327264 2022-10-21,16:48:46.000,294,11056921,-795,0,1666370925,13064.325797519989,186.04973196000356,54484.59532416 2022-10-21,16:48:47.000,294,11056897,-795,0,1666370926,13064.312324899998,186.04973196000356,54484.55340144 2022-10-21,16:48:48.000,294,11056859,-795,0,1666370927,13064.271907039998,186.07087935000163,54484.51147872001 2022-10-21,16:48:49.000,294,11056880,-795,0,1666370928,13064.399896929994,186.12022326000442,54484.644234 2022-10-21,16:48:50.000,294,11056929,-795,0,1666370929,13064.393160619999,186.1131741299978,54484.67916960001 2022-10-21,16:48:51.000,294,11056906,-795,0,1666370930,13064.366215379989,186.190714559998,54484.74904080001 2022-10-21,16:48:52.000,294,11056856,-795,0,1666370931,13064.366215379989,186.1766162999993,54484.56038856001 2022-10-21,16:48:53.000,294,11056863,-795,0,1666370932,13064.447051099989,186.18366542999865,54484.539427200005 2022-10-21,16:48:54.000,294,11056911,-795,0,1666370933,13064.440314789994,186.2400584700008,54484.707118080005 2022-10-21,16:48:55.000,294,11056915,-795,0,1666370934,13064.50767788999,186.18366542999865,54484.609298400006 2022-10-21,16:48:56.000,294,11056936,-795,0,1666370935,13064.386424309989,186.26120585999888,54484.63025976001 2022-10-21,16:48:57.000,294,11056931,-795,0,1666370936,13064.473996339999,186.25415672999952,54484.55340144 2022-10-21,16:48:58.000,294,11056898,-795,0,1666370937,13064.55483206,186.27530412000488,54484.7141052 2022-10-21,16:48:59.000,294,11056903,-795,0,1666370938,13064.54809574999,186.28235325000423,54484.72109232 2022-10-21,16:49:00.000,294,11056823,-795,0,1666370939,13064.58851360999,186.3246480300004,54484.756027920004 2022-10-21,16:49:01.000,294,11056932,-795,0,1666370940,13064.57504099,186.37399194000318,54484.707118080005 2022-10-21,16:49:02.000,294,11056931,-795,0,1666370941,13064.581777299994,186.36694281000382,54484.72109232 2022-10-21,16:49:03.000,294,11056935,-795,0,1666370942,13064.58851360999,186.37399194000318,54484.707118080005 2022-10-21,16:49:04.000,294,11056914,-795,0,1666370943,13064.60872253999,186.40923758999998,54484.84686048001 2022-10-21,16:49:05.000,294,11056933,-795,0,1666370944,13064.70976718999,186.40923758999998,54484.90275744 2022-10-21,16:49:06.000,294,11056842,-795,0,1666370945,13064.64914039999,186.4867780200002,54484.83288624 2022-10-21,16:49:07.000,294,11056907,-795,0,1666370946,13064.642404089995,186.45858150000277,54484.81891200001 2022-10-21,16:49:08.000,294,11056837,-795,0,1666370947,13064.64914039999,186.5149745400049,54484.86782184001 2022-10-21,16:49:09.000,294,11056924,-795,0,1666370948,13064.69629457,186.47972889000084,54484.88179608 2022-10-21,16:49:10.000,294,11056884,-795,0,1666370949,13064.69629457,186.54317106000235,54484.825899120005 2022-10-21,16:49:11.000,294,11056929,-795,0,1666370950,13064.75692136,186.54317106000235,54484.874808960005 2022-10-21,16:49:12.000,294,11056916,-795,0,1666370951,13064.763657669995,186.61366236000322,54484.7839764 2022-10-21,16:49:13.000,294,11056910,-795,0,1666370952,13064.75018504999,186.5854658399985,54484.81891200001 2022-10-21,16:49:14.000,294,11056883,-795,0,1666370953,13064.77039397999,186.62071149000258,54484.90275744 2022-10-21,16:49:15.000,294,11056906,-795,0,1666370954,13064.77713029,186.62071149000258,54484.8887832 2022-10-21,16:49:16.000,294,11056841,-795,0,1666370955,13064.77713029,186.64185888000065,54484.83987336 2022-10-21,16:49:17.000,294,11056919,-795,0,1666370956,13064.77039397999,186.62776062000194,54484.74205368 2022-10-21,16:49:18.000,294,11056839,-795,0,1666370957,13064.783866599995,186.67710453000473,54484.7839764 2022-10-21,16:49:19.000,294,11056892,-795,0,1666370958,13064.83102076999,186.6700553999981,54484.83288624 2022-10-21,16:49:20.000,294,11056943,-795,0,1666370959,13064.804075529995,186.6982519200028,54484.81891200001 2022-10-21,16:49:21.000,294,11056939,-795,0,1666370960,13064.844493389995,186.70530105000216,54484.8538476 2022-10-21,16:49:22.000,294,11056892,-795,0,1666370961,13064.87143862999,186.71939931000088,54484.83987336 2022-10-21,16:49:23.000,294,11056896,-795,0,1666370962,13064.85796601,186.69120279000344,54484.76301504 2022-10-21,16:49:24.000,294,11056852,-795,0,1666370963,13064.87143862999,186.6982519200028,54484.8538476 2022-10-21,16:49:25.000,294,11056887,-795,0,1666370964,13064.905120179996,186.7616940900043,54484.81192488 2022-10-21,16:49:26.000,294,11056893,-795,0,1666370965,13064.77713029,186.74759582999832,54484.74205368 2022-10-21,16:49:27.000,294,11056914,-795,0,1666370966,13064.89164755999,186.71235018000152,54484.79096352 2022-10-21,16:49:28.000,294,11056912,-795,0,1666370967,13064.91185648999,186.7616940900043,54484.776989280006 2022-10-21,16:49:29.000,294,11056909,-795,0,1666370968,13065.026373759996,186.7334975699996,54484.86782184001 2022-10-21,16:49:30.000,294,11056904,-795,0,1666370969,13065.046582689996,186.7334975699996,54484.89577032001 2022-10-21,16:49:31.000,294,11056920,-715,0,1666370970,13065.060055310001,186.71939931000088,54484.86083472 2022-10-21,16:49:32.000,294,11056856,-795,0,1666370971,13064.97921959,186.74759582999832,54484.81192488 2022-10-21,16:49:33.000,294,11056842,-795,0,1666370972,13064.999428520001,186.7334975699996,54484.83288624 2022-10-21,16:49:34.000,294,11056878,-795,0,1666370973,13065.039846380001,186.72644844000024,54484.923718800004 2022-10-21,16:49:35.000,294,11056934,-795,0,1666370974,13065.039846380001,186.67710453000473,54484.86083472 2022-10-21,16:49:36.000,294,11056885,-795,0,1666370975,13065.012901139991,186.71939931000088,54484.81192488 2022-10-21,16:49:37.000,294,11056901,-795,0,1666370976,13065.046582689996,186.72644844000024,54484.86782184001 2022-10-21,16:49:38.000,294,11056921,-795,0,1666370977,13065.066791619996,186.70530105000216,54484.944680160006 2022-10-21,16:49:39.000,294,11056935,-795,0,1666370978,13065.107209479997,186.69120279000344,54484.93769304001 2022-10-21,16:49:40.000,294,11056860,-795,0,1666370979,13065.073527929992,186.69120279000344,54484.944680160006 2022-10-21,16:49:41.000,294,11056905,-795,0,1666370980,13065.080264240001,186.72644844000024,54484.97961576 2022-10-21,16:49:42.000,294,11056906,-795,0,1666370981,13065.073527929992,186.6700553999981,54484.86083472 2022-10-21,16:49:43.000,294,11056915,-795,0,1666370982,13065.060055310001,186.6982519200028,54484.93070592 2022-10-21,16:49:44.000,294,11056917,-795,0,1666370983,13065.181308890002,186.65595713999937,54484.9586544 2022-10-21,16:49:45.000,294,11056904,-795,0,1666370984,13065.134154719992,186.67710453000473,54485.08442256001 2022-10-21,16:49:46.000,294,11056875,-795,0,1666370985,13065.113945789992,186.66300626999873,54485.042499840005 2022-10-21,16:49:47.000,294,11056851,-795,0,1666370986,13065.154363649992,186.64185888000065,54485.02153848 2022-10-21,16:49:48.000,294,11056902,-795,0,1666370987,13065.147627339997,186.62776062000194,54485.07743544 2022-10-21,16:49:49.000,294,11056923,-795,0,1666370988,13065.208254129997,186.64185888000065,54484.972628640004 2022-10-21,16:49:50.000,294,11056938,-795,0,1666370989,13065.181308890002,186.64185888000065,54484.9586544 2022-10-21,16:49:51.000,294,11056932,-795,0,1666370990,13065.134154719992,186.62071149000258,54484.993590000005 2022-10-21,16:49:52.000,294,11056919,-795,0,1666370991,13065.147627339997,186.61366236000322,54484.9586544 2022-10-21,16:49:53.000,294,11056900,-795,0,1666370992,13065.120682100001,186.5713675799998,54484.91673168001 2022-10-21,16:49:54.000,294,11056925,-795,0,1666370993,13065.235199369992,186.5502201900017,54485.00756424 2022-10-21,16:49:55.000,294,11056869,-795,0,1666370994,13065.181308890002,186.56431845000043,54484.98660288001 2022-10-21,16:49:56.000,294,11056900,-795,0,1666370995,13065.174572579992,186.54317106000235,54484.98660288001 2022-10-21,16:49:57.000,294,11056917,-795,0,1666370996,13065.147627339997,186.50087627999892,54484.83288624 2022-10-21,16:49:58.000,294,11056847,-795,0,1666370997,13065.154363649992,186.5149745400049,54484.84686048001 2022-10-21,16:49:59.000,294,11056895,-795,0,1666370998,13065.167836269997,186.5149745400049,54484.86782184001 2022-10-21,16:50:00.000,294,11056906,-795,0,1666370999,13065.174572579992,186.50792540999828,54484.93070592 2022-10-21,16:50:01.000,294,11056912,-795,0,1666371000,13065.208254129997,186.47267976000148,54484.90275744 2022-10-21,16:50:02.000,294,11056877,-795,0,1666371001,13065.201517820002,186.47267976000148,54484.90974456 2022-10-21,16:50:03.000,294,11056883,-795,0,1666371002,13065.221726750002,186.43038497999805,54484.804937760004 2022-10-21,16:50:04.000,294,11056889,-795,0,1666371003,13065.241935680002,186.45858150000277,54484.89577032001 2022-10-21,16:50:05.000,294,11056919,-795,0,1666371004,13065.235199369992,186.46563063000212,54484.84686048001 2022-10-21,16:50:06.000,294,11056901,-795,0,1666371005,13065.228463059997,186.40218846000062,54484.8887832 2022-10-21,16:50:07.000,294,11056872,-795,0,1666371006,13065.228463059997,186.38104107000254,54484.72109232 2022-10-21,16:50:08.000,294,11056921,-795,0,1666371007,13065.181308890002,186.38104107000254,54484.825899120005 2022-10-21,16:50:09.000,294,11056901,-795,0,1666371008,13065.262144610002,186.37399194000318,54484.90974456 2022-10-21,16:50:10.000,294,11056888,-795,0,1666371009,13065.268880919997,186.35989368000446,54484.90275744 2022-10-21,16:50:11.000,294,11056900,-795,0,1666371010,13065.282353540002,186.36694281000382,54484.89577032001 2022-10-21,16:50:12.000,294,11056872,-795,0,1666371011,13065.268880919997,186.35989368000446,54484.93070592 2022-10-21,16:50:13.000,294,11056931,-795,0,1666371012,13065.248671989997,186.36694281000382,54484.7839764 2022-10-21,16:50:14.000,294,11056876,-795,0,1666371013,13065.188045199997,186.34579541999847,54484.81192488 2022-10-21,16:50:15.000,294,11056932,-795,0,1666371014,13065.255408299992,186.35284454999783,54484.86083472 2022-10-21,16:50:16.000,294,11056882,-795,0,1666371015,13065.255408299992,186.34579541999847,54484.93070592 2022-10-21,16:50:17.000,294,11056877,-795,0,1666371016,13065.316035089993,186.3387462899991,54484.86782184001 2022-10-21,16:50:18.000,294,11056905,-795,0,1666371017,13065.349716639997,186.3035006400023,54484.88179608 2022-10-21,16:50:19.000,294,11056921,-795,0,1666371018,13065.396870809993,186.3387462899991,54484.90275744 2022-10-21,16:50:20.000,294,11056880,-795,0,1666371019,13065.369925569998,186.33169715999975,54484.91673168001 2022-10-21,16:50:21.000,294,11056944,-795,0,1666371020,13065.390134499998,186.34579541999847,54484.86782184001 2022-10-21,16:50:22.000,294,11056907,-795,0,1666371021,13065.410343429998,186.31054977000167,54484.79096352 2022-10-21,16:50:23.000,294,11056903,-795,0,1666371022,13065.376661879993,186.37399194000318,54484.7839764 2022-10-21,16:50:24.000,294,11056927,-795,0,1666371023,13065.390134499998,186.35284454999783,54484.93070592 2022-10-21,16:50:25.000,294,11056944,-795,0,1666371024,13065.497915459993,186.38104107000254,54485.01455136001 2022-10-21,16:50:26.000,294,11056919,-795,0,1666371025,13065.491179149998,186.37399194000318,54485.042499840005 2022-10-21,16:50:27.000,294,11056864,-795,0,1666371026,13065.430552359998,186.35284454999783,54484.81891200001 2022-10-21,16:50:28.000,294,11056865,-795,0,1666371027,13065.491179149998,186.40218846000062,54485.07044832 2022-10-21,16:50:29.000,294,11056941,-795,0,1666371028,13065.538333319993,186.36694281000382,54484.944680160006 2022-10-21,16:50:30.000,294,11056911,-795,0,1666371029,13065.531597009998,186.40218846000062,54484.96564152001 2022-10-21,16:50:31.000,294,11056935,-795,0,1666371030,13065.511388079998,186.38104107000254,54484.97961576 2022-10-21,16:50:32.000,294,11056933,-795,0,1666371031,13065.484442839988,186.40923758999998,54484.9586544 2022-10-21,16:50:33.000,294,11056945,-795,0,1666371032,13065.504651769988,186.39513933000126,54484.944680160006 2022-10-21,16:50:34.000,294,11056909,-795,0,1666371033,13065.558542249993,186.40923758999998,54485.04948696 2022-10-21,16:50:35.000,294,11056892,-795,0,1666371034,13065.551805939998,186.39513933000126,54485.0285256 2022-10-21,16:50:36.000,294,11056880,-795,0,1666371035,13065.511388079998,186.4233358499987,54484.90974456 2022-10-21,16:50:37.000,294,11056933,-795,0,1666371036,13065.423816050003,186.40218846000062,54484.83987336 2022-10-21,16:50:38.000,294,11056895,-795,0,1666371037,13065.437288669993,186.38104107000254,54484.756027920004 2022-10-21,16:50:39.000,294,11056870,-795,0,1666371038,13065.396870809993,186.3880902000019,54484.776989280006 2022-10-21,16:50:40.000,294,11056917,-795,0,1666371039,13065.464233909988,186.36694281000382,54484.88179608 2022-10-21,16:50:41.000,294,11056907,-795,0,1666371040,13065.430552359998,186.43038497999805,54484.86782184001 2022-10-21,16:50:42.000,294,11056883,-795,0,1666371041,13065.363189260002,186.41628671999933,54484.79096352 2022-10-21,16:50:43.000,294,11056911,-795,0,1666371042,13065.349716639997,186.40218846000062,54484.707118080005 2022-10-21,16:50:44.000,294,11056872,-795,0,1666371043,13065.349716639997,186.34579541999847,54484.73506656 2022-10-21,16:50:45.000,294,11056884,-795,0,1666371044,13065.356452949993,186.31054977000167,54484.67916960001 2022-10-21,16:50:46.000,294,11056923,-795,0,1666371045,13065.430552359998,186.26825498999824,54484.69314384 2022-10-21,16:50:47.000,294,11056919,-795,0,1666371046,13065.444024979988,186.33169715999975,54484.68615672 2022-10-21,16:50:48.000,294,11056904,-795,0,1666371047,13065.376661879993,186.35989368000446,54484.72109232 2022-10-21,16:50:49.000,294,11056946,-795,0,1666371048,13065.309298779997,186.35989368000446,54484.86782184001 2022-10-21,16:50:50.000,294,11056861,-795,0,1666371049,13065.336244019993,186.36694281000382,54484.88179608 2022-10-21,16:50:51.000,294,11056917,-795,0,1666371050,13065.302562470002,186.3387462899991,54484.86782184001 2022-10-21,16:50:52.000,294,11056946,-795,0,1666371051,13065.221726750002,186.2894023800036,54484.81192488 2022-10-21,16:50:53.000,294,11056923,-795,0,1666371052,13065.194781509992,186.31054977000167,54484.825899120005 2022-10-21,16:50:54.000,294,11056890,-795,0,1666371053,13065.181308890002,186.24710760000016,54484.81891200001 2022-10-21,16:50:55.000,294,11056870,-795,0,1666371054,13065.154363649992,186.204812820004,54484.81192488 2022-10-21,16:50:56.000,294,11056929,-795,0,1666371055,13065.073527929992,186.21186195000337,54484.72109232 2022-10-21,16:50:57.000,294,11056934,-795,0,1666371056,13065.026373759996,186.204812820004,54484.72807944001 2022-10-21,16:50:58.000,294,11056909,-795,0,1666371057,13065.060055310001,186.1413706500025,54484.825899120005 2022-10-21,16:50:59.000,294,11056879,-795,0,1666371058,13065.019637450001,186.14841978000186,54484.825899120005 2022-10-21,16:51:00.000,294,11056909,-795,0,1666371059,13064.972483279991,186.12022326000442,54484.804937760004 2022-10-21,16:51:01.000,294,11056904,-795,0,1666371060,13064.945538039996,186.0920267399997,54484.72807944001 2022-10-21,16:51:02.000,294,11056939,-795,0,1666371061,13064.87143862999,186.0426828300042,54484.65122112001 2022-10-21,16:51:03.000,294,11056901,-795,0,1666371062,13064.824284459995,186.00038805000077,54484.644234 2022-10-21,16:51:04.000,294,11056922,-795,0,1666371063,13064.824284459995,185.9792406600027,54484.707118080005 2022-10-21,16:51:05.000,294,11056900,-795,0,1666371064,13064.81081183999,185.98628979000205,54484.77000216001 2022-10-21,16:51:06.000,294,11056925,-795,0,1666371065,13064.77713029,185.9298967499999,54484.804937760004 2022-10-21,16:51:07.000,294,11056866,-795,0,1666371066,13064.79060290999,185.87350370999775,54484.776989280006 2022-10-21,16:51:08.000,294,11056888,-795,0,1666371067,13064.77713029,185.8312089300016,54484.74904080001 2022-10-21,16:51:09.000,294,11056923,-795,0,1666371068,13064.67608564,185.7959632800048,54484.63025976001 2022-10-21,16:51:10.000,294,11056904,-795,0,1666371069,13064.69629457,185.7677667600001,54484.74904080001 2022-10-21,16:51:11.000,294,11056904,-795,0,1666371070,13064.662613019995,185.73957024000265,54484.776989280006 2022-10-21,16:51:12.000,294,11056927,-795,0,1666371071,13064.61545885,185.69022632999986,54484.60231128001 2022-10-21,16:51:13.000,294,11056905,-795,0,1666371072,13064.57504099,185.67612807000114,54484.61628552 2022-10-21,16:51:14.000,294,11056922,-795,0,1666371073,13064.63566778,185.62678415999835,54484.70013096001 2022-10-21,16:51:15.000,294,11056927,-795,0,1666371074,13064.59524992,185.6338332899977,54484.707118080005 2022-10-21,16:51:16.000,294,11056849,-795,0,1666371075,13064.58851360999,185.62678415999835,54484.67218248 2022-10-21,16:51:17.000,294,11056896,-795,0,1666371076,13064.500941579994,185.57039112000348,54484.58134992001 2022-10-21,16:51:18.000,294,11056914,-795,0,1666371077,13064.433578479999,185.59153851000156,54484.53244008001 2022-10-21,16:51:19.000,294,11056866,-795,0,1666371078,13064.460523719994,185.54924372999812,54484.56038856001 2022-10-21,16:51:20.000,294,11056886,-795,0,1666371079,13064.426842169989,185.5351454699994,54484.539427200005 2022-10-21,16:51:21.000,294,11056898,-795,0,1666371080,13064.413369549999,185.5210472100007,54484.588337040004 2022-10-21,16:51:22.000,294,11056912,-795,0,1666371081,13064.413369549999,185.49285069000325,54484.48353024001 2022-10-21,16:51:23.000,294,11056926,-795,0,1666371082,13064.399896929994,185.4717032999979,54484.54641432 2022-10-21,16:51:24.000,294,11056900,-795,0,1666371083,13064.359479069994,185.45760503999918,54484.420646160004 2022-10-21,16:51:25.000,294,11056905,-795,0,1666371084,13064.339270139993,185.44350678000046,54484.38571056 2022-10-21,16:51:26.000,294,11056840,-795,0,1666371085,13064.325797519989,185.41531026000303,54484.42763328 2022-10-21,16:51:27.000,294,11056907,-795,0,1666371086,13064.312324899998,185.45055590999982,54484.46256888001 2022-10-21,16:51:28.000,294,11056883,-795,0,1666371087,13064.204543940003,185.45760503999918,54484.37872344 2022-10-21,16:51:29.000,294,11056947,-795,0,1666371088,13064.251698109998,185.4717032999979,54484.42763328 2022-10-21,16:51:30.000,294,11056878,-795,0,1666371089,13064.339270139993,185.44350678000046,54484.55340144 2022-10-21,16:51:31.000,294,11056922,-795,0,1666371090,13064.285379659988,185.3871137399983,54484.51147872001 2022-10-21,16:51:32.000,294,11056909,-795,0,1666371091,13064.251698109998,185.4364576500011,54484.420646160004 2022-10-21,16:51:33.000,294,11056878,-795,0,1666371092,13064.271907039998,185.4012120000043,54484.42763328 2022-10-21,16:51:34.000,294,11056886,-795,0,1666371093,13064.319061209993,185.35891722000088,54484.48353024001 2022-10-21,16:51:35.000,294,11056914,-795,0,1666371094,13064.298852279993,185.33072070000344,54484.420646160004 2022-10-21,16:51:36.000,294,11056879,-795,0,1666371095,13064.271907039998,185.30252417999873,54484.34378784001 2022-10-21,16:51:37.000,294,11056936,-795,0,1666371096,13064.292115969998,185.30252417999873,54484.41365904001 2022-10-21,16:51:38.000,294,11056890,-795,0,1666371097,13064.352742759998,185.26727853000193,54484.490517360005 2022-10-21,16:51:39.000,294,11056957,-795,0,1666371098,13064.346006449989,185.2531802700032,54484.48353024001 2022-10-21,16:51:40.000,294,11056858,-795,0,1666371099,13064.319061209993,185.2249837499985,54484.41365904001 2022-10-21,16:51:41.000,294,11056928,-795,0,1666371100,13064.339270139993,185.23203287999786,54484.40667192 2022-10-21,16:51:42.000,294,11056913,-795,0,1666371101,13064.265170729988,185.18268897000235,54484.371736320005 2022-10-21,16:51:43.000,294,11056903,-795,0,1666371102,13064.292115969998,185.175639840003,54484.26692952001 2022-10-21,16:51:44.000,294,11056869,-795,0,1666371103,13064.379687999994,185.19678723000106,54484.39269768001 2022-10-21,16:51:45.000,294,11056931,-795,0,1666371104,13064.453787409999,185.1544924500049,54484.45558176 2022-10-21,16:51:46.000,294,11056914,-795,0,1666371105,13064.46726002999,185.1544924500049,54484.30885224 2022-10-21,16:51:47.000,294,11056881,-795,0,1666371106,13064.59524992,185.16154158000427,54484.301865120004 2022-10-21,16:51:48.000,294,11056924,-795,0,1666371107,13064.601986229995,185.18268897000235,54484.38571056 2022-10-21,16:51:49.000,294,11056905,-795,0,1666371108,13064.561568369994,185.20383636000042,54484.3996848 2022-10-21,16:51:50.000,294,11056895,-795,0,1666371109,13064.56830467999,185.20383636000042,54484.43462040001 2022-10-21,16:51:51.000,294,11056905,-795,0,1666371110,13064.581777299994,185.175639840003,54484.45558176 2022-10-21,16:51:52.000,294,11056921,-795,0,1666371111,13064.534623129999,185.1897381000017,54484.41365904001 2022-10-21,16:51:53.000,294,11056906,-795,0,1666371112,13064.57504099,185.2249837499985,54484.48353024001 2022-10-21,16:51:54.000,294,11056881,-795,0,1666371113,13064.65587671,185.19678723000106,54484.61628552 2022-10-21,16:51:55.000,294,11056919,-795,0,1666371114,13064.65587671,185.1897381000017,54484.58134992001 2022-10-21,16:51:56.000,294,11056887,-795,0,1666371115,13064.662613019995,185.19678723000106,54484.59532416 2022-10-21,16:51:57.000,294,11056945,-795,0,1666371116,13064.61545885,185.19678723000106,54484.490517360005 2022-10-21,16:51:58.000,294,11056886,-795,0,1666371117,13064.66934932999,185.21793461999914,54484.490517360005 2022-10-21,16:51:59.000,294,11056906,-795,0,1666371118,13064.66934932999,185.2390820100045,54484.46256888001 2022-10-21,16:52:00.000,294,11056869,-795,0,1666371119,13064.682821949995,185.26727853000193,54484.49750448 2022-10-21,16:52:01.000,294,11056901,-795,0,1666371120,13064.703030879995,185.2390820100045,54484.490517360005 2022-10-21,16:52:02.000,294,11056910,-795,0,1666371121,13064.703030879995,185.28137679000065,54484.48353024001 2022-10-21,16:52:03.000,294,11056918,-795,0,1666371122,13064.723239809995,185.31662244000472,54484.44859464 2022-10-21,16:52:04.000,294,11056908,-795,0,1666371123,13064.7165035,185.3095733099981,54484.56737568 2022-10-21,16:52:05.000,294,11056899,-795,0,1666371124,13064.72997611999,185.32367157000408,54484.51846584 2022-10-21,16:52:06.000,294,11056861,-795,0,1666371125,13064.66934932999,185.30252417999873,54484.54641432 2022-10-21,16:52:07.000,294,11056914,-795,0,1666371126,13064.63566778,185.29547504999937,54484.45558176 2022-10-21,16:52:08.000,294,11056846,-795,0,1666371127,13064.642404089995,185.32367157000408,54484.48353024001 2022-10-21,16:52:09.000,294,11056912,-795,0,1666371128,13064.703030879995,185.30252417999873,54484.58134992001 2022-10-21,16:52:10.000,294,11056887,-795,0,1666371129,13064.682821949995,185.33072070000344,54484.61628552 2022-10-21,16:52:11.000,294,11056936,-795,0,1666371130,13064.70976718999,185.29547504999937,54484.59532416 2022-10-21,16:52:12.000,294,11056883,-795,0,1666371131,13064.59524992,185.31662244000472,54484.54641432 2022-10-21,16:52:13.000,294,11056860,-715,0,1666371132,13064.60872253999,185.35186809000152,54484.52545296 2022-10-21,16:52:14.000,294,11056866,-795,0,1666371133,13064.54809574999,185.28842592,54484.58134992001 2022-10-21,16:52:15.000,294,11056900,-795,0,1666371134,13064.521150509994,185.3377698300028,54484.56737568 2022-10-21,16:52:16.000,294,11056914,-795,0,1666371135,13064.48746895999,185.36596635000024,54484.48353024001 2022-10-21,16:52:17.000,294,11056892,-795,0,1666371136,13064.494205269999,185.38006460999895,54484.53244008001 2022-10-21,16:52:18.000,294,11056907,-795,0,1666371137,13064.480732649994,185.41531026000303,54484.637246880004 2022-10-21,16:52:19.000,294,11056882,-795,0,1666371138,13064.561568369994,185.4012120000043,54484.65122112001 2022-10-21,16:52:20.000,294,11056907,-795,0,1666371139,13064.447051099989,185.41531026000303,54484.65122112001 2022-10-21,16:52:21.000,294,11056919,-795,0,1666371140,13064.447051099989,185.44350678000046,54484.55340144 2022-10-21,16:52:22.000,294,11056917,-795,0,1666371141,13064.386424309989,185.4012120000043,54484.56737568 2022-10-21,16:52:23.000,294,11056926,-795,0,1666371142,13064.426842169989,185.45055590999982,54484.539427200005 2022-10-21,16:52:24.000,294,11056936,-795,0,1666371143,13064.346006449989,185.4858015600039,54484.490517360005 2022-10-21,16:52:25.000,294,11056921,-795,0,1666371144,13064.473996339999,185.4717032999979,54484.66519536 2022-10-21,16:52:26.000,294,11056904,-795,0,1666371145,13064.460523719994,185.46465416999854,54484.72807944001 2022-10-21,16:52:27.000,294,11056920,-795,0,1666371146,13064.473996339999,185.51399808000133,54484.67218248 2022-10-21,16:52:28.000,294,11056925,-795,0,1666371147,13064.440314789994,185.4717032999979,54484.637246880004 2022-10-21,16:52:29.000,294,11056912,-795,0,1666371148,13064.379687999994,185.4858015600039,54484.47654312 2022-10-21,16:52:30.000,294,11056932,-795,0,1666371149,13064.473996339999,185.51399808000133,54484.609298400006 2022-10-21,16:52:31.000,294,11056919,-795,0,1666371150,13064.500941579994,185.4858015600039,54484.73506656 2022-10-21,16:52:32.000,294,11056909,-795,0,1666371151,13064.426842169989,185.4998998200026,54484.67218248 2022-10-21,16:52:33.000,294,11056909,-795,0,1666371152,13064.420105859994,185.50694895000197,54484.67916960001 2022-10-21,16:52:34.000,294,11056925,-795,0,1666371153,13064.447051099989,185.47875243000453,54484.79795064001 2022-10-21,16:52:35.000,294,11056892,-795,0,1666371154,13064.447051099989,185.45760503999918,54484.776989280006 2022-10-21,16:52:36.000,294,11056920,-795,0,1666371155,13064.406633239989,185.39416286999767,54484.756027920004 2022-10-21,16:52:37.000,294,11056924,-795,0,1666371156,13064.359479069994,185.3871137399983,54484.637246880004 2022-10-21,16:52:38.000,294,11056923,-795,0,1666371157,13064.325797519989,185.32367157000408,54484.70013096001 2022-10-21,16:52:39.000,294,11056911,-795,0,1666371158,13064.346006449989,185.3095733099981,54484.69314384 2022-10-21,16:52:40.000,294,11056923,-795,0,1666371159,13064.271907039998,185.21793461999914,54484.658208240005 2022-10-21,16:52:41.000,294,11056932,-795,0,1666371160,13064.265170729988,185.20383636000042,54484.67218248 2022-10-21,16:52:42.000,294,11056922,-795,0,1666371161,13064.218016559993,185.14744331999827,54484.59532416 2022-10-21,16:52:43.000,294,11056931,-795,0,1666371162,13064.177598699993,185.11219767000148,54484.51147872001 2022-10-21,16:52:44.000,294,11056918,-795,0,1666371163,13064.184335010003,185.00646072000382,54484.61628552 2022-10-21,16:52:45.000,294,11056879,-795,0,1666371164,13064.130444529997,184.97121506999974,54484.60231128001 2022-10-21,16:52:46.000,294,11056924,-795,0,1666371165,13064.096762979992,184.92187116000423,54484.56038856001 2022-10-21,16:52:47.000,294,11056906,-795,0,1666371166,13064.069817739997,184.85842899000272,54484.52545296 2022-10-21,16:52:48.000,294,11056918,-795,0,1666371167,13064.029399879997,184.80908507999993,54484.490517360005 2022-10-21,16:52:49.000,294,11056964,-795,0,1666371168,13064.076554049992,184.78793769000185,54484.609298400006 2022-10-21,16:52:50.000,294,11056888,-795,0,1666371169,13064.056345119992,184.7315446499997,54484.61628552 2022-10-21,16:52:51.000,294,11056922,-795,0,1666371170,13064.083290360002,184.6962990000029,54484.637246880004 2022-10-21,16:52:52.000,294,11056906,-795,0,1666371171,13064.002454640002,184.62580770000204,54484.43462040001 2022-10-21,16:52:53.000,294,11056944,-795,0,1666371172,13064.002454640002,184.56236553000053,54484.52545296 2022-10-21,16:52:54.000,294,11056901,-795,0,1666371173,13064.022663570002,184.5341690100031,54484.49750448 2022-10-21,16:52:55.000,294,11056898,-795,0,1666371174,13064.042872500002,184.50597248999838,54484.52545296 2022-10-21,16:52:56.000,294,11056887,-795,0,1666371175,13064.002454640002,184.51302161999774,54484.539427200005 2022-10-21,16:52:57.000,294,11056872,-795,0,1666371176,13063.975509399992,184.50597248999838,54484.47654312 2022-10-21,16:52:58.000,294,11056911,-795,0,1666371177,13064.049608809997,184.42843205999816,54484.5044916 2022-10-21,16:52:59.000,294,11056921,-795,0,1666371178,13064.015927259992,184.45662858000287,54484.53244008001 2022-10-21,16:53:00.000,294,11056879,-795,0,1666371179,13064.015927259992,184.39318641000136,54484.539427200005 2022-10-21,16:53:01.000,294,11056892,-795,0,1666371180,13063.995718329992,184.36498989000393,54484.5044916 2022-10-21,16:53:02.000,294,11056921,-795,0,1666371181,13063.988982019997,184.37908815000264,54484.44859464 2022-10-21,16:53:03.000,294,11056884,-795,0,1666371182,13063.962036780002,184.31564598000114,54484.371736320005 2022-10-21,16:53:04.000,294,11056928,-795,0,1666371183,13063.928355229997,184.31564598000114,54484.36474920001 2022-10-21,16:53:05.000,294,11056875,-795,0,1666371184,13063.982245710002,184.34384249999857,54484.44859464 2022-10-21,16:53:06.000,294,11056907,-795,0,1666371185,13063.935091539992,184.26630206999835,54484.45558176 2022-10-21,16:53:07.000,294,11056910,-795,0,1666371186,13063.982245710002,184.259252939999,54484.49750448 2022-10-21,16:53:08.000,294,11056892,-795,0,1666371187,13064.009190949997,184.259252939999,54484.51846584 2022-10-21,16:53:09.000,294,11056939,-795,0,1666371188,13063.955300469992,184.2733511999977,54484.41365904001 2022-10-21,16:53:10.000,294,11056919,-795,0,1666371189,13064.022663570002,184.23105642000155,54484.49750448 2022-10-21,16:53:11.000,294,11056932,-795,0,1666371190,13064.029399879997,184.21695816000283,54484.51147872001 2022-10-21,16:53:12.000,294,11056908,-795,0,1666371191,13064.002454640002,184.2381055500009,54484.45558176 2022-10-21,16:53:13.000,294,11056901,-795,0,1666371192,13064.002454640002,184.23105642000155,54484.5044916 2022-10-21,16:53:14.000,294,11056928,-795,0,1666371193,13064.042872500002,184.2028599000041,54484.588337040004 2022-10-21,16:53:15.000,294,11056925,-795,0,1666371194,13064.022663570002,184.259252939999,54484.55340144 2022-10-21,16:53:16.000,294,11056863,-795,0,1666371195,13064.015927259992,184.25220380999963,54484.56038856001 2022-10-21,16:53:17.000,294,11056884,-795,0,1666371196,13063.988982019997,184.2381055500009,54484.52545296 2022-10-21,16:53:18.000,294,11056876,-795,0,1666371197,13063.995718329992,184.24515468000027,54484.441607520006 2022-10-21,16:53:19.000,294,11056909,-795,0,1666371198,13063.982245710002,184.259252939999,54484.3996848 2022-10-21,16:53:20.000,294,11056893,-795,0,1666371199,13063.941827850002,184.2240072900022,54484.490517360005 2022-10-21,16:53:21.000,294,11056937,-795,0,1666371200,13063.968773089997,184.24515468000027,54484.51147872001 2022-10-21,16:53:22.000,294,11056930,-795,0,1666371201,13063.887937369997,184.2381055500009,54484.46256888001 2022-10-21,16:53:23.000,294,11056910,-795,0,1666371202,13063.860992130001,184.25220380999963,54484.420646160004 2022-10-21,16:53:24.000,294,11056853,-795,0,1666371203,13063.874464749992,184.23105642000155,54484.46256888001 2022-10-21,16:53:25.000,294,11056927,-795,0,1666371204,13063.854255819992,184.2028599000041,54484.39269768001 2022-10-21,16:53:26.000,294,11056858,-795,0,1666371205,13063.800365340001,184.23105642000155,54484.35776208 2022-10-21,16:53:27.000,294,11056898,-795,0,1666371206,13063.820574270001,184.21695816000283,54484.36474920001 2022-10-21,16:53:28.000,294,11056919,-795,0,1666371207,13063.786892719996,184.24515468000027,54484.3996848 2022-10-21,16:53:29.000,294,11056902,-795,0,1666371208,13063.840783200001,184.21695816000283,54484.46256888001 2022-10-21,16:53:30.000,294,11056909,-795,0,1666371209,13063.813837959991,184.20990903000347,54484.322826480005 2022-10-21,16:53:31.000,294,11056902,-795,0,1666371210,13063.854255819992,184.25220380999963,54484.39269768001 2022-10-21,16:53:32.000,294,11056839,-795,0,1666371211,13063.820574270001,184.25220380999963,54484.40667192 2022-10-21,16:53:33.000,294,11056872,-795,0,1666371212,13063.827310579996,184.23105642000155,54484.42763328 2022-10-21,16:53:34.000,294,11056925,-795,0,1666371213,13063.847519509996,184.2381055500009,54484.35776208 2022-10-21,16:53:35.000,294,11056901,-795,0,1666371214,13063.860992130001,184.2028599000041,54484.38571056 2022-10-21,16:53:36.000,294,11056903,-795,0,1666371215,13063.827310579996,184.19581077000475,54484.35077496 2022-10-21,16:53:37.000,294,11056910,-795,0,1666371216,13063.840783200001,184.19581077000475,54484.38571056 2022-10-21,16:53:38.000,294,11056891,-795,0,1666371217,13063.901409990001,184.18171250999876,54484.490517360005 2022-10-21,16:53:39.000,294,11056904,-795,0,1666371218,13063.962036780002,184.2028599000041,54484.47654312 2022-10-21,16:53:40.000,294,11056874,-795,0,1666371219,13063.894673679992,184.20990903000347,54484.490517360005 2022-10-21,16:53:41.000,294,11056916,-795,0,1666371220,13063.894673679992,184.18171250999876,54484.441607520006 2022-10-21,16:53:42.000,294,11056882,-795,0,1666371221,13063.834046889991,184.16761425000004,54484.3298136 2022-10-21,16:53:43.000,294,11056880,-795,0,1666371222,13063.867728439996,184.18171250999876,54484.37872344 2022-10-21,16:53:44.000,294,11056986,-795,0,1666371223,13063.914882609992,184.18171250999876,54484.44859464 2022-10-21,16:53:45.000,294,11056903,-795,0,1666371224,13063.962036780002,184.13236860000325,54484.469556000004 2022-10-21,16:53:46.000,294,11056888,-795,0,1666371225,13063.955300469992,184.1394177300026,54484.49750448 2022-10-21,16:53:47.000,294,11056891,-795,0,1666371226,13063.941827850002,184.14646686000196,54484.38571056 2022-10-21,16:53:48.000,294,11056881,-795,0,1666371227,13063.941827850002,184.06892643000174,54484.469556000004 2022-10-21,16:53:49.000,294,11056894,-795,0,1666371228,13063.948564159997,184.0407299100043,54484.45558176 2022-10-21,16:53:50.000,294,11056936,-795,0,1666371229,13064.015927259992,184.0407299100043,54484.52545296 2022-10-21,16:53:51.000,294,11056906,-795,0,1666371230,13063.982245710002,184.0266316499983,54484.49750448 2022-10-21,16:53:52.000,294,11056928,-795,0,1666371231,13063.941827850002,184.0125333899996,54484.37872344 2022-10-21,16:53:53.000,294,11056929,-795,0,1666371232,13063.962036780002,184.01958251999895,54484.41365904001 2022-10-21,16:53:54.000,294,11056907,-795,0,1666371233,13063.975509399992,183.92794383,54484.490517360005 2022-10-21,16:53:55.000,294,11056917,-795,0,1666371234,13063.988982019997,183.94909121999808,54484.469556000004 2022-10-21,16:53:56.000,294,11056881,-795,0,1666371235,13063.968773089997,183.89974731000257,54484.45558176 2022-10-21,16:53:57.000,294,11056936,-795,0,1666371236,13063.854255819992,183.8926981800032,54484.301865120004 2022-10-21,16:53:58.000,294,11056853,-795,0,1666371237,13063.860992130001,183.84335427000042,54484.36474920001 2022-10-21,16:53:59.000,294,11056923,-795,0,1666371238,13063.908146299997,183.80105949000426,54484.41365904001 2022-10-21,16:54:00.000,294,11056924,-795,0,1666371239,13063.854255819992,183.81515775000298,54484.42763328 2022-10-21,16:54:01.000,294,11056899,-795,0,1666371240,13063.881201060001,183.80105949000426,54484.420646160004 2022-10-21,16:54:02.000,294,11056912,-795,0,1666371241,13063.867728439996,183.7658138400002,54484.3298136 2022-10-21,16:54:03.000,294,11056894,-795,0,1666371242,13063.786892719996,183.7658138400002,54484.301865120004 2022-10-21,16:54:04.000,294,11056858,-795,0,1666371243,13063.820574270001,183.71646993000468,54484.3298136 2022-10-21,16:54:05.000,294,11056873,-795,0,1666371244,13063.860992130001,183.70942079999804,54484.26692952001 2022-10-21,16:54:06.000,294,11056903,-795,0,1666371245,13063.854255819992,183.63188036999782,54484.322826480005 2022-10-21,16:54:07.000,294,11056918,-795,0,1666371246,13063.800365340001,183.63188036999782,54484.28789088 2022-10-21,16:54:08.000,294,11056930,-795,0,1666371247,13063.773420099991,183.68827340999997,54484.19705832001 2022-10-21,16:54:09.000,294,11056908,-795,0,1666371248,13063.75994748,183.63188036999782,54484.19705832001 2022-10-21,16:54:10.000,294,11056885,-795,0,1666371249,13063.874464749992,183.6459786300038,54484.34378784001 2022-10-21,16:54:11.000,294,11056930,-795,0,1666371250,13063.874464749992,183.66007689000253,54484.34378784001 2022-10-21,16:54:12.000,294,11056901,-795,0,1666371251,13063.860992130001,183.65302776000317,54484.273916640006 2022-10-21,16:54:13.000,294,11056869,-795,0,1666371252,13063.874464749992,183.67417515000125,54484.30885224 2022-10-21,16:54:14.000,294,11056930,-795,0,1666371253,13063.908146299997,183.70237166999868,54484.29487800001 2022-10-21,16:54:15.000,294,11056984,-795,0,1666371254,13063.881201060001,183.72351906000404,54484.28090376 2022-10-21,16:54:16.000,294,11056903,-795,0,1666371255,13063.908146299997,183.70942079999804,54484.33680072 2022-10-21,16:54:17.000,294,11056924,-795,0,1666371256,13063.914882609992,183.75171558000147,54484.322826480005 2022-10-21,16:54:18.000,294,11056912,-795,0,1666371257,13063.921618920001,183.73761732000276,54484.30885224 2022-10-21,16:54:19.000,294,11056904,-795,0,1666371258,13063.962036780002,183.7799120999989,54484.33680072 2022-10-21,16:54:20.000,294,11056875,-795,0,1666371259,13063.935091539992,183.7658138400002,54484.322826480005 2022-10-21,16:54:21.000,294,11056934,-795,0,1666371260,13063.955300469992,183.85745252999914,54484.3298136 2022-10-21,16:54:22.000,294,11056893,-795,0,1666371261,13063.962036780002,183.7940103600049,54484.19705832001 2022-10-21,16:54:23.000,294,11056902,-795,0,1666371262,13063.968773089997,183.85745252999914,54484.28789088 2022-10-21,16:54:24.000,294,11056896,-795,0,1666371263,13063.988982019997,183.87155078999785,54484.33680072 2022-10-21,16:54:25.000,294,11056924,-795,0,1666371264,13063.968773089997,183.8926981800032,54484.41365904001 2022-10-21,16:54:26.000,294,11056920,-795,0,1666371265,13063.962036780002,183.8785999200045,54484.28789088 2022-10-21,16:54:27.000,294,11056891,-795,0,1666371266,13064.036136189992,183.8645016599985,54484.30885224 2022-10-21,16:54:28.000,294,11056924,-795,0,1666371267,13064.009190949997,183.8785999200045,54484.29487800001 2022-10-21,16:54:29.000,294,11056897,-795,0,1666371268,13064.036136189992,183.8926981800032,54484.33680072 2022-10-21,16:54:30.000,294,11056898,-795,0,1666371269,13064.069817739997,183.8926981800032,54484.36474920001 2022-10-21,16:54:31.000,294,11056881,-795,0,1666371270,13064.076554049992,183.93499295999936,54484.39269768001 2022-10-21,16:54:32.000,294,11056891,-795,0,1666371271,13064.022663570002,183.88564905000385,54484.24596816001 2022-10-21,16:54:33.000,294,11056932,-795,0,1666371272,13064.123708220002,183.92089470000064,54484.371736320005 2022-10-21,16:54:34.000,294,11056912,-795,0,1666371273,13064.177598699993,183.88564905000385,54484.44859464 2022-10-21,16:54:35.000,294,11056907,-795,0,1666371274,13064.157389769993,183.85745252999914,54484.43462040001 2022-10-21,16:54:36.000,294,11056890,-795,0,1666371275,13064.184335010003,183.85745252999914,54484.44859464 2022-10-21,16:54:37.000,294,11056887,-795,0,1666371276,13064.137180839993,183.83630514000106,54484.38571056 2022-10-21,16:54:38.000,294,11056950,-795,0,1666371277,13064.103499290002,183.84335427000042,54484.39269768001 2022-10-21,16:54:39.000,294,11056945,-795,0,1666371278,13064.123708220002,183.85745252999914,54484.43462040001 2022-10-21,16:54:40.000,294,11056876,-795,0,1666371279,13064.116971909993,183.85040339999978,54484.35077496 2022-10-21,16:54:41.000,294,11056920,-795,0,1666371280,13064.150653459998,183.85040339999978,54484.47654312 2022-10-21,16:54:42.000,294,11056913,-795,0,1666371281,13064.123708220002,183.8645016599985,54484.420646160004 2022-10-21,16:54:43.000,294,11056933,-795,0,1666371282,13064.083290360002,183.82220688000234,54484.29487800001 2022-10-21,16:54:44.000,294,11056932,-795,0,1666371283,13064.083290360002,183.81515775000298,54484.2599424 2022-10-21,16:54:45.000,294,11056855,-795,0,1666371284,13064.096762979992,183.82220688000234,54484.36474920001 2022-10-21,16:54:46.000,294,11056900,-795,0,1666371285,13064.103499290002,183.83630514000106,54484.40667192 2022-10-21,16:54:47.000,294,11056947,-795,0,1666371286,13064.056345119992,183.84335427000042,54484.3996848 2022-10-21,16:54:48.000,294,11056917,-795,0,1666371287,13064.049608809997,183.88564905000385,54484.38571056 2022-10-21,16:54:49.000,294,11056845,-795,0,1666371288,13064.029399879997,183.8785999200045,54484.3298136 2022-10-21,16:54:50.000,294,11056921,-795,0,1666371289,13064.096762979992,183.89974731000257,54484.40667192 2022-10-21,16:54:51.000,294,11056948,-795,0,1666371290,13064.056345119992,183.8926981800032,54484.38571056 2022-10-21,16:54:52.000,294,11056858,-795,0,1666371291,13064.049608809997,183.87155078999785,54484.322826480005 2022-10-21,16:54:53.000,294,11056871,-795,0,1666371292,13064.076554049992,183.8785999200045,54484.29487800001 2022-10-21,16:54:54.000,294,11056897,-795,0,1666371293,13064.083290360002,183.90679644000193,54484.34378784001 2022-10-21,16:54:55.000,294,11056895,-795,0,1666371294,13064.096762979992,183.92794383,54484.33680072 2022-10-21,16:54:56.000,294,11056904,-795,0,1666371295,13064.056345119992,183.93499295999936,54484.3298136 2022-10-21,16:54:57.000,294,11056905,-795,0,1666371296,13064.103499290002,183.90679644000193,54484.30885224 2022-10-21,16:54:58.000,294,11056915,-795,0,1666371297,13064.110235599997,183.92089470000064,54484.420646160004 2022-10-21,16:54:59.000,294,11056889,-795,0,1666371298,13064.083290360002,183.93499295999936,54484.43462040001 2022-10-21,16:55:00.000,294,11056904,-795,0,1666371299,13064.123708220002,183.89974731000257,54484.42763328 2022-10-21,16:55:01.000,294,11056883,-795,0,1666371300,13064.076554049992,183.8645016599985,54484.35776208 2022-10-21,16:55:02.000,294,11056903,-795,0,1666371301,13064.090026669997,183.85745252999914,54484.31583936001 2022-10-21,16:55:03.000,294,11056917,-795,0,1666371302,13064.063081430002,183.82220688000234,54484.273916640006 2022-10-21,16:55:04.000,294,11056885,-795,0,1666371303,13064.049608809997,183.78696122999827,54484.36474920001 2022-10-21,16:55:05.000,294,11056905,-795,0,1666371304,13064.069817739997,183.75171558000147,54484.40667192 2022-10-21,16:55:06.000,294,11056898,-795,0,1666371305,13064.036136189992,183.70237166999868,54484.35776208 2022-10-21,16:55:07.000,294,11056894,-795,0,1666371306,13064.022663570002,183.70942079999804,54484.322826480005 2022-10-21,16:55:08.000,294,11056878,-795,0,1666371307,13064.022663570002,183.65302776000317,54484.38571056 2022-10-21,16:55:09.000,294,11056931,-795,0,1666371308,13064.002454640002,183.60368385000038,54484.35077496 2022-10-21,16:55:10.000,294,11056896,-795,0,1666371309,13063.982245710002,183.55433994000487,54484.34378784001 2022-10-21,16:55:11.000,294,11056933,-795,0,1666371310,13063.948564159997,183.5190942900008,54484.28090376 2022-10-21,16:55:12.000,294,11056918,-795,0,1666371311,13063.901409990001,183.49794690000272,54484.30885224 2022-10-21,16:55:13.000,294,11056926,-795,0,1666371312,13063.914882609992,183.40630821000377,54484.30885224 2022-10-21,16:55:14.000,294,11056932,-795,0,1666371313,13063.955300469992,183.36401343000034,54484.39269768001 2022-10-21,16:55:15.000,294,11056919,-795,0,1666371314,13063.935091539992,183.37811168999906,54484.40667192 2022-10-21,16:55:16.000,294,11056897,-795,0,1666371315,13063.908146299997,183.32876778000355,54484.3996848 2022-10-21,16:55:17.000,294,11056915,-795,0,1666371316,13063.807101649996,183.31466952000483,54484.218019679996 2022-10-21,16:55:18.000,294,11056876,-795,0,1666371317,13063.827310579996,183.30057125999883,54484.301865120004 2022-10-21,16:55:19.000,294,11056910,-795,0,1666371318,13063.813837959991,183.3076203899982,54484.26692952001 2022-10-21,16:55:20.000,294,11056913,-795,0,1666371319,13063.827310579996,183.31466952000483,54484.33680072 2022-10-21,16:55:21.000,294,11056922,-795,0,1666371320,13063.840783200001,183.31466952000483,54484.37872344 2022-10-21,16:55:22.000,294,11056943,-795,0,1666371321,13063.807101649996,183.31466952000483,54484.3298136 2022-10-21,16:55:23.000,294,11056906,-795,0,1666371322,13063.807101649996,183.35696430000098,54484.2599424 2022-10-21,16:55:24.000,294,11056848,-795,0,1666371323,13063.793629029991,183.34286604000226,54484.29487800001 2022-10-21,16:55:25.000,294,11056900,-795,0,1666371324,13063.827310579996,183.3358169100029,54484.28090376 2022-10-21,16:55:26.000,294,11056883,-795,0,1666371325,13063.820574270001,183.34286604000226,54484.273916640006 2022-10-21,16:55:27.000,294,11056922,-795,0,1666371326,13063.786892719996,183.38516081999842,54484.21103256 2022-10-21,16:55:28.000,294,11056863,-795,0,1666371327,13063.746474859996,183.41335734000313,54484.16910984 2022-10-21,16:55:29.000,294,11056942,-795,0,1666371328,13063.786892719996,183.42745560000185,54484.35776208 2022-10-21,16:55:30.000,294,11056885,-795,0,1666371329,13063.847519509996,183.42745560000185,54484.301865120004 2022-10-21,16:55:31.000,294,11056912,-795,0,1666371330,13063.894673679992,183.3992590800044,54484.34378784001 2022-10-21,16:55:32.000,294,11056888,-795,0,1666371331,13063.786892719996,183.40630821000377,54484.106225760006 2022-10-21,16:55:33.000,294,11056899,-795,0,1666371332,13063.800365340001,183.40630821000377,54484.106225760006 2022-10-21,16:55:34.000,294,11056892,-795,0,1666371333,13063.860992130001,183.39220994999778,54484.31583936001 2022-10-21,16:55:35.000,294,11056839,-795,0,1666371334,13063.908146299997,183.41335734000313,54484.252955280004 2022-10-21,16:55:36.000,294,11056892,-795,0,1666371335,13063.874464749992,183.36401343000034,54484.273916640006 2022-10-21,16:55:37.000,294,11056882,-795,0,1666371336,13063.881201060001,183.35696430000098,54484.3298136 2022-10-21,16:55:38.000,294,11056936,-795,0,1666371337,13063.962036780002,183.3358169100029,54484.33680072 2022-10-21,16:55:39.000,294,11056884,-795,0,1666371338,13063.955300469992,183.3076203899982,54484.37872344 2022-10-21,16:55:40.000,294,11056887,-795,0,1666371339,13063.988982019997,183.3076203899982,54484.420646160004 2022-10-21,16:55:41.000,294,11056903,-795,0,1666371340,13063.975509399992,183.29352212999947,54484.36474920001 2022-10-21,16:55:42.000,294,11056915,-795,0,1666371341,13063.962036780002,183.2723747400014,54484.30885224 2022-10-21,16:55:43.000,294,11056867,-795,0,1666371342,13063.948564159997,183.26532561000204,54484.28789088 2022-10-21,16:55:44.000,294,11056914,-795,0,1666371343,13064.009190949997,183.2723747400014,54484.30885224 2022-10-21,16:55:45.000,294,11056892,-795,0,1666371344,13064.036136189992,183.30057125999883,54484.469556000004 2022-10-21,16:55:46.000,294,11056912,-795,0,1666371345,13064.076554049992,183.25827648000268,54484.46256888001 2022-10-21,16:55:47.000,294,11056857,-795,0,1666371346,13064.096762979992,183.2723747400014,54484.44859464 2022-10-21,16:55:48.000,294,11056837,-795,0,1666371347,13064.116971909993,183.29352212999947,54484.30885224 2022-10-21,16:55:49.000,294,11056932,-795,0,1666371348,13064.103499290002,183.3076203899982,54484.28789088 2022-10-21,16:55:50.000,294,11056869,-795,0,1666371349,13064.177598699993,183.32876778000355,54484.35776208 2022-10-21,16:55:51.000,294,11056909,-795,0,1666371350,13064.164126080002,183.35696430000098,54484.3996848 2022-10-21,16:55:52.000,294,11056930,-795,0,1666371351,13064.191071319998,183.40630821000377,54484.35776208 2022-10-21,16:55:53.000,294,11056922,-795,0,1666371352,13064.238225489993,183.4345047300012,54484.47654312 2022-10-21,16:55:54.000,294,11056938,-795,0,1666371353,13064.285379659988,183.46270124999864,54484.58134992001 2022-10-21,16:55:55.000,294,11056914,-795,0,1666371354,13064.325797519989,183.44155386000057,54484.58134992001 2022-10-21,16:55:56.000,294,11056837,-795,0,1666371355,13064.332533829998,183.54024167999887,54484.56038856001 2022-10-21,16:55:57.000,294,11056963,-795,0,1666371356,13064.285379659988,183.56843820000358,54484.47654312 2022-10-21,16:55:58.000,294,11056930,-795,0,1666371357,13064.312324899998,183.57548733000294,54484.46256888001 2022-10-21,16:55:59.000,294,11056945,-795,0,1666371358,13064.319061209993,183.61073297999974,54484.46256888001 2022-10-21,16:56:00.000,294,11056887,-795,0,1666371359,13064.352742759998,183.66007689000253,54484.588337040004 2022-10-21,16:56:01.000,294,11056914,-795,0,1666371360,13064.406633239989,183.69532253999932,54484.5044916 2022-10-21,16:56:02.000,294,11056887,-795,0,1666371361,13064.426842169989,183.70237166999868,54484.61628552 2022-10-21,16:56:03.000,294,11056920,-795,0,1666371362,13064.413369549999,183.73761732000276,54484.53244008001 2022-10-21,16:56:04.000,294,11056891,-795,0,1666371363,13064.447051099989,183.75876471000083,54484.55340144 2022-10-21,16:56:05.000,294,11056887,-795,0,1666371364,13064.413369549999,183.7799120999989,54484.51147872001 2022-10-21,16:56:06.000,294,11056912,-795,0,1666371365,13064.420105859994,183.7799120999989,54484.539427200005 2022-10-21,16:56:07.000,294,11056923,-795,0,1666371366,13064.399896929994,183.81515775000298,54484.44859464 2022-10-21,16:56:08.000,294,11056925,-795,0,1666371367,13064.426842169989,183.85745252999914,54484.3996848 2022-10-21,16:56:09.000,294,11056894,-715,0,1666371368,13064.447051099989,183.83630514000106,54484.490517360005 2022-10-21,16:56:10.000,294,11056912,-795,0,1666371369,13064.541359439994,183.83630514000106,54484.55340144 2022-10-21,16:56:11.000,294,11056877,-795,0,1666371370,13064.521150509994,183.85040339999978,54484.588337040004 2022-10-21,16:56:12.000,294,11056875,-795,0,1666371371,13064.447051099989,183.87155078999785,54484.56737568 2022-10-21,16:56:13.000,294,11056835,-795,0,1666371372,13064.54809574999,183.82220688000234,54484.5044916 2022-10-21,16:56:14.000,294,11056956,-795,0,1666371373,13064.54809574999,183.84335427000042,54484.52545296 2022-10-21,16:56:15.000,294,11056895,-795,0,1666371374,13064.64914039999,183.8645016599985,54484.54641432 2022-10-21,16:56:16.000,294,11056884,-795,0,1666371375,13064.58851360999,183.8785999200045,54484.46256888001 2022-10-21,16:56:17.000,294,11056902,-795,0,1666371376,13064.642404089995,183.85745252999914,54484.54641432 2022-10-21,16:56:18.000,294,11056907,-795,0,1666371377,13064.75018504999,183.83630514000106,54484.65122112001 2022-10-21,16:56:19.000,294,11056883,-795,0,1666371378,13064.70976718999,183.8785999200045,54484.63025976001 2022-10-21,16:56:20.000,294,11056825,-795,0,1666371379,13064.7165035,183.85745252999914,54484.588337040004 2022-10-21,16:56:21.000,294,11056911,-795,0,1666371380,13064.77713029,183.8645016599985,54484.588337040004 2022-10-21,16:56:22.000,294,11056915,-795,0,1666371381,13064.75692136,183.85040339999978,54484.5044916 2022-10-21,16:56:23.000,294,11056869,-795,0,1666371382,13064.77039397999,183.8645016599985,54484.56038856001 2022-10-21,16:56:24.000,294,11056884,-795,0,1666371383,13064.79733922,183.87155078999785,54484.61628552 2022-10-21,16:56:25.000,294,11056907,-795,0,1666371384,13064.81754815,183.83630514000106,54484.72109232 2022-10-21,16:56:26.000,294,11056854,-795,0,1666371385,13064.844493389995,183.81515775000298,54484.69314384 2022-10-21,16:56:27.000,294,11056891,-795,0,1666371386,13064.81081183999,183.83630514000106,54484.644234 2022-10-21,16:56:28.000,294,11056837,-795,0,1666371387,13064.864702319996,183.83630514000106,54484.67916960001 2022-10-21,16:56:29.000,294,11056869,-795,0,1666371388,13064.804075529995,183.84335427000042,54484.69314384 2022-10-21,16:56:30.000,294,11056912,-795,0,1666371389,13064.81754815,183.83630514000106,54484.70013096001 2022-10-21,16:56:31.000,294,11056860,-795,0,1666371390,13064.844493389995,183.80810862000362,54484.62327264 2022-10-21,16:56:32.000,294,11056902,-795,0,1666371391,13064.804075529995,183.83630514000106,54484.58134992001 2022-10-21,16:56:33.000,294,11056924,-795,0,1666371392,13064.81081183999,183.83630514000106,54484.68615672 2022-10-21,16:56:34.000,294,11056895,-795,0,1666371393,13064.79060290999,183.7658138400002,54484.72109232 2022-10-21,16:56:35.000,294,11056911,-795,0,1666371394,13064.87817494,183.7305681900034,54484.804937760004 2022-10-21,16:56:36.000,294,11056847,-795,0,1666371395,13064.83102076999,183.7305681900034,54484.81891200001 2022-10-21,16:56:37.000,294,11056903,-795,0,1666371396,13064.783866599995,183.74466645000211,54484.644234 2022-10-21,16:56:38.000,294,11056824,-795,0,1666371397,13064.763657669995,183.71646993000468,54484.72109232 2022-10-21,16:56:39.000,294,11056934,-795,0,1666371398,13064.824284459995,183.6812242800006,54484.73506656 2022-10-21,16:56:40.000,294,11056905,-795,0,1666371399,13064.81754815,183.67417515000125,54484.70013096001 2022-10-21,16:56:41.000,294,11056888,-795,0,1666371400,13064.804075529995,183.6671260200019,54484.83288624 2022-10-21,16:56:42.000,294,11056937,-795,0,1666371401,13064.77039397999,183.6812242800006,54484.756027920004 2022-10-21,16:56:43.000,294,11056915,-795,0,1666371402,13064.68955825999,183.6812242800006,54484.74904080001 2022-10-21,16:56:44.000,294,11056873,-795,0,1666371403,13064.703030879995,183.69532253999932,54484.74205368 2022-10-21,16:56:45.000,294,11056871,-795,0,1666371404,13064.66934932999,183.6671260200019,54484.69314384 2022-10-21,16:56:46.000,294,11056868,-795,0,1666371405,13064.66934932999,183.65302776000317,54484.68615672 2022-10-21,16:56:47.000,294,11056895,-795,0,1666371406,13064.58851360999,183.6459786300038,54484.56737568 2022-10-21,16:56:48.000,294,11056888,-795,0,1666371407,13064.56830467999,183.6671260200019,54484.59532416 2022-10-21,16:56:49.000,294,11056848,-795,0,1666371408,13064.534623129999,183.6671260200019,54484.588337040004 2022-10-21,16:56:50.000,294,11056864,-795,0,1666371409,13064.58851360999,183.69532253999932,54484.67916960001 2022-10-21,16:56:51.000,294,11056901,-795,0,1666371410,13064.54809574999,183.67417515000125,54484.66519536 2022-10-21,16:56:52.000,294,11056885,-795,0,1666371411,13064.50767788999,183.6459786300038,54484.588337040004 2022-10-21,16:56:53.000,294,11056890,-795,0,1666371412,13064.500941579994,183.6459786300038,54484.60231128001 2022-10-21,16:56:54.000,294,11056910,-795,0,1666371413,13064.514414199999,183.62483123999846,54484.588337040004 2022-10-21,16:56:55.000,294,11056911,-795,0,1666371414,13064.480732649994,183.63892950000445,54484.5743628 2022-10-21,16:56:56.000,294,11056930,-795,0,1666371415,13064.406633239989,183.60368385000038,54484.490517360005 2022-10-21,16:56:57.000,294,11056899,-795,0,1666371416,13064.386424309989,183.56138907000422,54484.55340144 2022-10-21,16:56:58.000,294,11056900,-795,0,1666371417,13064.386424309989,183.54729080999823,54484.56737568 2022-10-21,16:56:59.000,294,11056863,-795,0,1666371418,13064.426842169989,183.5825364600023,54484.65122112001 2022-10-21,16:57:00.000,294,11056863,-795,0,1666371419,13064.433578479999,183.54729080999823,54484.5743628 2022-10-21,16:57:01.000,294,11056916,-795,0,1666371420,13064.386424309989,183.56138907000422,54484.56038856001 2022-10-21,16:57:02.000,294,11056894,-795,0,1666371421,13064.346006449989,183.5190942900008,54484.51846584 2022-10-21,16:57:03.000,294,11056879,-795,0,1666371422,13064.332533829998,183.51204516000143,54484.55340144 2022-10-21,16:57:04.000,294,11056911,-795,0,1666371423,13064.352742759998,183.54024167999887,54484.62327264 2022-10-21,16:57:05.000,294,11056905,-795,0,1666371424,13064.426842169989,183.49089777000336,54484.707118080005 2022-10-21,16:57:06.000,294,11056936,-795,0,1666371425,13064.379687999994,183.49089777000336,54484.60231128001 2022-10-21,16:57:07.000,294,11056911,-795,0,1666371426,13064.399896929994,183.46270124999864,54484.588337040004 2022-10-21,16:57:08.000,294,11056835,-795,0,1666371427,13064.399896929994,183.44155386000057,54484.65122112001 2022-10-21,16:57:09.000,294,11056910,-795,0,1666371428,13064.359479069994,183.42745560000185,54484.63025976001 2022-10-21,16:57:10.000,294,11056935,-795,0,1666371429,13064.406633239989,183.42745560000185,54484.56038856001 2022-10-21,16:57:11.000,294,11056882,-795,0,1666371430,13064.359479069994,183.37811168999906,54484.59532416 2022-10-21,16:57:12.000,294,11056896,-795,0,1666371431,13064.359479069994,183.36401343000034,54484.490517360005 2022-10-21,16:57:13.000,294,11056917,-795,0,1666371432,13064.413369549999,183.34991517000162,54484.54641432 2022-10-21,16:57:14.000,294,11056915,-795,0,1666371433,13064.426842169989,183.36401343000034,54484.61628552 2022-10-21,16:57:15.000,294,11056888,-795,0,1666371434,13064.473996339999,183.34286604000226,54484.65122112001 2022-10-21,16:57:16.000,294,11056869,-795,0,1666371435,13064.480732649994,183.3358169100029,54484.70013096001 2022-10-21,16:57:17.000,294,11056890,-795,0,1666371436,13064.447051099989,183.34286604000226,54484.52545296 2022-10-21,16:57:18.000,294,11056856,-795,0,1666371437,13064.494205269999,183.34991517000162,54484.5743628 2022-10-21,16:57:19.000,294,11056871,-795,0,1666371438,13064.52788681999,183.3217186500042,54484.609298400006 2022-10-21,16:57:20.000,294,11056936,-795,0,1666371439,13064.514414199999,183.34286604000226,54484.49750448 2022-10-21,16:57:21.000,294,11056929,-795,0,1666371440,13064.541359439994,183.3358169100029,54484.63025976001 2022-10-21,16:57:22.000,294,11056876,-795,0,1666371441,13064.56830467999,183.37811168999906,54484.5743628 2022-10-21,16:57:23.000,294,11056923,-795,0,1666371442,13064.58851360999,183.3710625599997,54484.58134992001 2022-10-21,16:57:24.000,294,11056919,-795,0,1666371443,13064.65587671,183.34991517000162,54484.658208240005 2022-10-21,16:57:25.000,294,11056893,-795,0,1666371444,13064.662613019995,183.34286604000226,54484.65122112001 2022-10-21,16:57:26.000,294,11056918,-795,0,1666371445,13064.59524992,183.35696430000098,54484.55340144 2022-10-21,16:57:27.000,294,11056919,-795,0,1666371446,13064.59524992,183.34286604000226,54484.469556000004 2022-10-21,16:57:28.000,294,11056936,-795,0,1666371447,13064.55483206,183.37811168999906,54484.5044916 2022-10-21,16:57:29.000,294,11056919,-795,0,1666371448,13064.642404089995,183.34991517000162,54484.67218248 2022-10-21,16:57:30.000,294,11056882,-795,0,1666371449,13064.682821949995,183.35696430000098,54484.588337040004 2022-10-21,16:57:31.000,294,11056903,-795,0,1666371450,13064.64914039999,183.3076203899982,54484.58134992001 2022-10-21,16:57:32.000,294,11056870,-795,0,1666371451,13064.65587671,183.3358169100029,54484.539427200005 2022-10-21,16:57:33.000,294,11056865,-795,0,1666371452,13064.682821949995,183.3217186500042,54484.53244008001 2022-10-21,16:57:34.000,294,11056795,-795,0,1666371453,13064.64914039999,183.3076203899982,54484.47654312 2022-10-21,16:57:35.000,294,11056929,-795,0,1666371454,13064.682821949995,183.31466952000483,54484.54641432 2022-10-21,16:57:36.000,294,11056900,-795,0,1666371455,13064.72997611999,183.24417822000396,54484.644234 2022-10-21,16:57:37.000,294,11056888,-795,0,1666371456,13064.69629457,183.2371290900046,54484.588337040004 2022-10-21,16:57:38.000,294,11056910,-795,0,1666371457,13064.7165035,183.1877851800018,54484.61628552 2022-10-21,16:57:39.000,294,11056925,-795,0,1666371458,13064.77039397999,183.14549039999838,54484.67916960001 2022-10-21,16:57:40.000,294,11056882,-795,0,1666371459,13064.66934932999,183.11729388000094,54484.63025976001 2022-10-21,16:57:41.000,294,11056915,-795,0,1666371460,13064.662613019995,183.13139213999966,54484.65122112001 2022-10-21,16:57:42.000,294,11056885,-795,0,1666371461,13064.64914039999,183.1243430100003,54484.67916960001 2022-10-21,16:57:43.000,294,11056932,-795,0,1666371462,13064.642404089995,183.11729388000094,54484.588337040004 2022-10-21,16:57:44.000,294,11056883,-795,0,1666371463,13064.60872253999,183.08204823000415,54484.67916960001 2022-10-21,16:57:45.000,294,11056908,-795,0,1666371464,13064.65587671,183.13139213999966,54484.73506656 2022-10-21,16:57:46.000,294,11056896,-795,0,1666371465,13064.561568369994,183.0609008399988,54484.70013096001 2022-10-21,16:57:47.000,294,11056921,-795,0,1666371466,13064.56830467999,183.09614649000287,54484.609298400006 2022-10-21,16:57:48.000,294,11056882,-795,0,1666371467,13064.62893146999,183.15253952999774,54484.69314384 2022-10-21,16:57:49.000,294,11056880,-795,0,1666371468,13064.63566778,183.11024475000158,54484.68615672 2022-10-21,16:57:50.000,294,11056911,-795,0,1666371469,13064.58851360999,183.11024475000158,54484.56737568 2022-10-21,16:57:51.000,294,11056927,-795,0,1666371470,13064.68955825999,183.13139213999966,54484.66519536 2022-10-21,16:57:52.000,294,11056871,-795,0,1666371471,13064.64914039999,183.13139213999966,54484.58134992001 2022-10-21,16:57:53.000,294,11056891,-795,0,1666371472,13064.68955825999,183.14549039999838,54484.61628552 2022-10-21,16:57:54.000,294,11056878,-795,0,1666371473,13064.75692136,183.11024475000158,54484.74205368 2022-10-21,16:57:55.000,294,11056932,-795,0,1666371474,13064.73671243,183.11729388000094,54484.756027920004 2022-10-21,16:57:56.000,294,11056873,-795,0,1666371475,13064.81081183999,183.14549039999838,54484.79795064001 2022-10-21,16:57:57.000,294,11056924,-795,0,1666371476,13064.72997611999,183.1243430100003,54484.65122112001 2022-10-21,16:57:58.000,294,11056877,-795,0,1666371477,13064.804075529995,183.10319562000223,54484.70013096001 2022-10-21,16:57:59.000,294,11056906,-795,0,1666371478,13064.844493389995,183.0749991000048,54484.658208240005 2022-10-21,16:58:00.000,294,11056893,-795,0,1666371479,13064.864702319996,183.03270432000136,54484.804937760004 2022-10-21,16:58:01.000,294,11056923,-795,0,1666371480,13064.925329109996,183.03975345000072,54484.84686048001 2022-10-21,16:58:02.000,294,11056892,-795,0,1666371481,13064.9185928,182.99745867000456,54484.76301504 2022-10-21,16:58:03.000,294,11056915,-795,0,1666371482,13064.905120179996,182.9763112799992,54484.707118080005 2022-10-21,16:58:04.000,294,11056888,-795,0,1666371483,13064.91185648999,182.89877084999898,54484.79795064001 2022-10-21,16:58:05.000,294,11056937,-795,0,1666371484,13064.91185648999,182.8635252000022,54484.72109232 2022-10-21,16:58:06.000,294,11056860,-795,0,1666371485,13064.87143862999,182.8635252000022,54484.73506656 2022-10-21,16:58:07.000,294,11056926,-795,0,1666371486,13064.81754815,182.83532868000475,54484.56737568 2022-10-21,16:58:08.000,294,11056882,-795,0,1666371487,13064.75692136,182.8141812899994,54484.58134992001 2022-10-21,16:58:09.000,294,11056887,-795,0,1666371488,13064.723239809995,182.79303390000132,54484.52545296 2022-10-21,16:58:10.000,294,11056888,-795,0,1666371489,13064.77713029,182.79303390000132,54484.658208240005 2022-10-21,16:58:11.000,294,11056924,-795,0,1666371490,13064.77039397999,182.79303390000132,54484.637246880004 2022-10-21,16:58:12.000,294,11056916,-795,0,1666371491,13064.723239809995,182.72254260000045,54484.65122112001 2022-10-21,16:58:13.000,294,11056953,-795,0,1666371492,13064.743448739995,182.7295917299998,54484.59532416 2022-10-21,16:58:14.000,294,11056925,-795,0,1666371493,13064.77039397999,182.6661495599983,54484.588337040004 2022-10-21,16:58:15.000,294,11056925,-795,0,1666371494,13064.75692136,182.6802478200043,54484.658208240005 2022-10-21,16:58:16.000,294,11056889,-795,0,1666371495,13064.7165035,182.65205129999958,54484.54641432 2022-10-21,16:58:17.000,294,11056893,-795,0,1666371496,13064.743448739995,182.64500217000023,54484.54641432 2022-10-21,16:58:18.000,294,11056876,-795,0,1666371497,13064.79733922,182.60975652000343,54484.59532416 2022-10-21,16:58:19.000,294,11056893,-795,0,1666371498,13064.783866599995,182.58155999999872,54484.609298400006 2022-10-21,16:58:20.000,294,11056903,-795,0,1666371499,13064.783866599995,182.56041261000064,54484.67218248 2022-10-21,16:58:21.000,294,11056851,-795,0,1666371500,13064.763657669995,182.56041261000064,54484.59532416 2022-10-21,16:58:22.000,294,11056892,-795,0,1666371501,13064.763657669995,182.49697043999913,54484.55340144 2022-10-21,16:58:23.000,294,11056904,-795,0,1666371502,13064.763657669995,182.5040195699985,54484.56038856001 2022-10-21,16:58:24.000,294,11056917,-795,0,1666371503,13064.804075529995,182.51106869999785,54484.66519536 2022-10-21,16:58:25.000,294,11056883,-795,0,1666371504,13064.83775708,182.48992130999977,54484.65122112001 2022-10-21,16:58:26.000,294,11056890,-795,0,1666371505,13064.83102076999,182.44762653000362,54484.637246880004 2022-10-21,16:58:27.000,294,11056922,-795,0,1666371506,13064.83775708,182.42647913999826,54484.609298400006 2022-10-21,16:58:28.000,294,11056950,-795,0,1666371507,13064.9185928,182.36303697000403,54484.707118080005 2022-10-21,16:58:29.000,294,11056881,-795,0,1666371508,13064.905120179996,182.36303697000403,54484.67916960001 2022-10-21,16:58:30.000,294,11056890,-795,0,1666371509,13064.932065419991,182.2854965400038,54484.66519536 2022-10-21,16:58:31.000,294,11056873,-795,0,1666371510,13064.932065419991,182.2854965400038,54484.67916960001 2022-10-21,16:58:32.000,294,11056918,-795,0,1666371511,13064.89838387,182.25025088999973,54484.65122112001 2022-10-21,16:58:33.000,294,11056873,-675,0,1666371512,13064.89838387,182.20795611000358,54484.658208240005 2022-10-21,16:58:34.000,294,11056872,-795,0,1666371513,13064.952274349991,182.1586122000008,54484.7141052 2022-10-21,16:58:35.000,294,11056903,-795,0,1666371514,13064.945538039996,182.10221915999864,54484.72109232 2022-10-21,16:58:36.000,294,11056910,-795,0,1666371515,13064.844493389995,182.14451394000207,54484.58134992001 2022-10-21,16:58:37.000,294,11056906,-795,0,1666371516,13064.83102076999,182.11631742000463,54484.588337040004 2022-10-21,16:58:38.000,294,11056870,-795,0,1666371517,13064.85796601,182.0246787299984,54484.67916960001 2022-10-21,16:58:39.000,294,11056889,-795,0,1666371518,13064.79733922,182.04582612000377,54484.70013096001 2022-10-21,16:58:40.000,294,11056897,-795,0,1666371519,13064.83775708,182.00353134000034,54484.73506656 2022-10-21,16:58:41.000,294,11056938,-795,0,1666371520,13064.81081183999,182.00353134000034,54484.72807944001 2022-10-21,16:58:42.000,294,11056900,-795,0,1666371521,13064.81081183999,181.95418743000482,54484.69314384 2022-10-21,16:58:43.000,294,11056894,-795,0,1666371522,13064.83102076999,181.9753348200029,54484.66519536 2022-10-21,16:58:44.000,294,11056841,-795,0,1666371523,13064.81754815,181.9259909100001,54484.67218248 2022-10-21,16:58:45.000,294,11056909,-795,0,1666371524,13064.79060290999,181.8907452600033,54484.67916960001 2022-10-21,16:58:46.000,294,11056892,-795,0,1666371525,13064.75692136,181.84845047999988,54484.637246880004 2022-10-21,16:58:47.000,294,11056864,-795,0,1666371526,13064.64914039999,181.88369613000395,54484.56737568 2022-10-21,16:58:48.000,294,11056864,-795,0,1666371527,13064.68955825999,181.9118926500014,54484.49750448 2022-10-21,16:58:49.000,294,11056914,-795,0,1666371528,13064.723239809995,181.88369613000395,54484.66519536 2022-10-21,16:58:50.000,294,11056910,-795,0,1666371529,13064.72997611999,181.88369613000395,54484.63025976001 2022-10-21,16:58:51.000,294,11056894,-795,0,1666371530,13064.73671243,181.86959786999796,54484.658208240005 2022-10-21,16:58:52.000,294,11056890,-795,0,1666371531,13064.67608564,181.84140135000052,54484.49750448 2022-10-21,16:58:53.000,294,11056915,-795,0,1666371532,13064.68955825999,181.88369613000395,54484.56737568 2022-10-21,16:58:54.000,294,11056899,-795,0,1666371533,13064.723239809995,181.8273030900018,54484.54641432 2022-10-21,16:58:55.000,294,11056896,-795,0,1666371534,13064.75018504999,181.82025396000245,54484.58134992001 2022-10-21,16:58:56.000,294,11056900,-795,0,1666371535,13064.69629457,181.85549960999924,54484.55340144 2022-10-21,16:58:57.000,294,11056894,-795,0,1666371536,13064.73671243,181.84845047999988,54484.54641432 2022-10-21,16:58:58.000,294,11056874,-795,0,1666371537,13064.79733922,181.84140135000052,54484.588337040004 2022-10-21,16:58:59.000,294,11056862,-795,0,1666371538,13064.79733922,181.83435222000116,54484.588337040004 2022-10-21,16:59:00.000,294,11056872,-795,0,1666371539,13064.824284459995,181.83435222000116,54484.60231128001 2022-10-21,16:59:01.000,294,11056904,-795,0,1666371540,13064.83775708,181.84140135000052,54484.60231128001 2022-10-21,16:59:02.000,294,11056929,-795,0,1666371541,13064.804075529995,181.78500830999837,54484.48353024001 2022-10-21,16:59:03.000,294,11056895,-795,0,1666371542,13064.81081183999,181.79910657000437,54484.48353024001 2022-10-21,16:59:04.000,294,11056898,-795,0,1666371543,13064.864702319996,181.79205743999773,54484.609298400006 2022-10-21,16:59:05.000,294,11056933,-795,0,1666371544,13064.91185648999,181.74976266000158,54484.67218248 2022-10-21,16:59:06.000,294,11056933,-795,0,1666371545,13064.932065419991,181.74976266000158,54484.63025976001 2022-10-21,16:59:07.000,294,11056902,-795,0,1666371546,13064.905120179996,181.7286152700035,54484.637246880004 2022-10-21,16:59:08.000,294,11056869,-795,0,1666371547,13064.905120179996,181.72156614000414,54484.637246880004 2022-10-21,16:59:09.000,294,11056910,-795,0,1666371548,13064.9185928,181.68632049000007,54484.644234 2022-10-21,16:59:10.000,294,11056877,-795,0,1666371549,13064.85796601,181.65107484000328,54484.637246880004 2022-10-21,16:59:11.000,294,11056897,-795,0,1666371550,13064.85122969999,181.5805835400024,54484.59532416 2022-10-21,16:59:12.000,294,11056885,-795,0,1666371551,13064.824284459995,181.5664852800037,54484.51846584 2022-10-21,16:59:13.000,294,11056910,-795,0,1666371552,13064.79060290999,181.53123962999962,54484.59532416 2022-10-21,16:59:14.000,294,11056909,-795,0,1666371553,13064.83102076999,181.48894485000346,54484.60231128001 2022-10-21,16:59:15.000,294,11056900,-795,0,1666371554,13064.85122969999,181.4536991999994,54484.60231128001 2022-10-21,16:59:16.000,294,11056871,-795,0,1666371555,13064.81754815,181.4536991999994,54484.60231128001 2022-10-21,16:59:17.000,294,11056898,-795,0,1666371556,13064.77713029,181.4536991999994,54484.56737568 2022-10-21,16:59:18.000,294,11056914,-795,0,1666371557,13064.77039397999,181.41140442000324,54484.62327264 2022-10-21,16:59:19.000,294,11056908,-795,0,1666371558,13064.77039397999,181.3550113800011,54484.63025976001 2022-10-21,16:59:20.000,294,11056896,-795,0,1666371559,13064.72997611999,181.34796225000173,54484.60231128001 2022-10-21,16:59:21.000,294,11056904,-795,0,1666371560,13064.75018504999,181.333863990003,54484.658208240005 2022-10-21,16:59:22.000,294,11056885,-795,0,1666371561,13064.68955825999,181.3197657300043,54484.609298400006 2022-10-21,16:59:23.000,294,11056958,-795,0,1666371562,13064.64914039999,181.25632356000278,54484.56737568 2022-10-21,16:59:24.000,294,11056888,-795,0,1666371563,13064.662613019995,181.24927443000342,54484.61628552 2022-10-21,16:59:25.000,294,11056927,-795,0,1666371564,13064.65587671,181.2351761700047,54484.60231128001 2022-10-21,16:59:26.000,294,11056927,-795,0,1666371565,13064.60872253999,181.19993052000063,54484.58134992001 2022-10-21,16:59:27.000,294,11056893,-795,0,1666371566,13064.62893146999,181.21402877999935,54484.51147872001 2022-10-21,16:59:28.000,294,11056909,-795,0,1666371567,13064.581777299994,181.18583226000192,54484.51147872001 2022-10-21,16:59:29.000,294,11056899,-795,0,1666371568,13064.57504099,181.15763574000448,54484.588337040004 2022-10-21,16:59:30.000,294,11056837,-795,0,1666371569,13064.561568369994,181.13648834999913,54484.539427200005 2022-10-21,16:59:31.000,294,11056925,-795,0,1666371570,13064.56830467999,181.1082918300017,54484.56737568 2022-10-21,16:59:32.000,294,11056864,-795,0,1666371571,13064.494205269999,181.12943921999977,54484.42763328 2022-10-21,16:59:33.000,294,11056877,-795,0,1666371572,13064.480732649994,181.11534096000105,54484.469556000004 2022-10-21,16:59:34.000,294,11056898,-795,0,1666371573,13064.46726002999,181.10124270000233,54484.490517360005 2022-10-21,16:59:35.000,294,11056923,-795,0,1666371574,13064.460523719994,181.03780053000082,54484.490517360005 2022-10-21,16:59:36.000,294,11056929,-795,0,1666371575,13064.447051099989,181.05189878999954,54484.43462040001 2022-10-21,16:59:37.000,294,11056879,-795,0,1666371576,13064.386424309989,181.0237022700021,54484.33680072 2022-10-21,16:59:38.000,294,11056899,-795,0,1666371577,13064.534623129999,181.00255488000403,54484.490517360005 2022-10-21,16:59:39.000,294,11056890,-795,0,1666371578,13064.581777299994,180.98845661999803,54484.58134992001 2022-10-21,16:59:40.000,294,11056850,-795,0,1666371579,13064.57504099,180.96730922999996,54484.5044916 2022-10-21,16:59:41.000,294,11056894,-795,0,1666371580,13064.581777299994,180.93206358000316,54484.5044916 2022-10-21,16:59:42.000,294,11056891,-795,0,1666371581,13064.473996339999,180.88976879999973,54484.35077496 2022-10-21,16:59:43.000,294,11056915,-795,0,1666371582,13064.541359439994,180.86862141000165,54484.41365904001 2022-10-21,16:59:44.000,294,11056878,-795,0,1666371583,13064.57504099,180.80517924000014,54484.54641432 2022-10-21,16:59:45.000,294,11056892,-795,0,1666371584,13064.61545885,180.78403185000207,54484.53244008001 2022-10-21,16:59:46.000,294,11056937,-795,0,1666371585,13064.60872253999,180.76993359000335,54484.5044916 2022-10-21,16:59:47.000,294,11056910,-795,0,1666371586,13064.58851360999,180.75583533000463,54484.40667192 2022-10-21,16:59:48.000,294,11056902,-795,0,1666371587,13064.59524992,180.72058968000056,54484.52545296 2022-10-21,16:59:49.000,294,11056911,-795,0,1666371588,13064.61545885,180.7135405500012,54484.44859464 2022-10-21,16:59:50.000,294,11056916,-795,0,1666371589,13064.60872253999,180.64304925000033,54484.51846584 2022-10-21,16:59:51.000,294,11056908,-795,0,1666371590,13064.601986229995,180.60075447000418,54484.48353024001 2022-10-21,16:59:52.000,294,11056894,-795,0,1666371591,13064.601986229995,180.60780360000354,54484.3996848 2022-10-21,16:59:53.000,294,11056857,-795,0,1666371592,13064.561568369994,180.5514105600014,54484.41365904001 2022-10-21,16:59:54.000,294,11056895,-795,0,1666371593,13064.56830467999,180.5020666499986,54484.46256888001 2022-10-21,16:59:55.000,294,11056921,-795,0,1666371594,13064.601986229995,180.50911577999796,54484.490517360005 2022-10-21,16:59:56.000,294,11056841,-795,0,1666371595,13064.56830467999,180.48796838999988,54484.5044916 2022-10-21,16:59:57.000,294,11056883,-795,0,1666371596,13064.54809574999,180.47387013000116,54484.35776208 2022-10-21,16:59:58.000,294,11056881,-795,0,1666371597,13064.56830467999,180.42452621999837,54484.41365904001 2022-10-21,16:59:59.000,294,11056923,-795,0,1666371598,13064.561568369994,180.42452621999837,54484.42763328 2022-10-21,17:00:00.000,294,11056894,-795,0,1666371599,13064.54809574999,180.41042795999965,54484.3996848 2022-10-21,17:00:01.000,294,11056871,-795,0,1666371600,13064.561568369994,180.4033788300003,54484.53244008001 2022-10-21,17:00:02.000,294,11056914,-795,0,1666371601,13064.534623129999,180.4033788300003,54484.490517360005 2022-10-21,17:00:03.000,294,11056895,-795,0,1666371602,13064.494205269999,180.33993665999878,54484.48353024001 2022-10-21,17:00:04.000,294,11056861,-795,0,1666371603,13064.48746895999,180.38928057000157,54484.539427200005 2022-10-21,17:00:05.000,294,11056909,-795,0,1666371604,13064.433578479999,180.33993665999878,54484.48353024001 2022-10-21,17:00:06.000,294,11056881,-795,0,1666371605,13064.420105859994,180.2553470999992,54484.45558176 2022-10-21,17:00:07.000,294,11056903,-795,0,1666371606,13064.366215379989,180.31174014000135,54484.33680072 2022-10-21,17:00:08.000,294,11056931,-795,0,1666371607,13064.393160619999,180.31174014000135,54484.35776208 2022-10-21,17:00:09.000,294,11056951,-795,0,1666371608,13064.433578479999,180.23419971000112,54484.47654312 2022-10-21,17:00:10.000,294,11056880,-795,0,1666371609,13064.406633239989,180.27649449000455,54484.420646160004 2022-10-21,17:00:11.000,294,11056892,-795,0,1666371610,13064.372951689998,180.27649449000455,54484.42763328 2022-10-21,17:00:12.000,294,11056866,-795,0,1666371611,13064.305588589988,180.2553470999992,54484.371736320005 2022-10-21,17:00:13.000,294,11056837,-795,0,1666371612,13064.352742759998,180.24124884000048,54484.371736320005 2022-10-21,17:00:14.000,294,11056939,-795,0,1666371613,13064.399896929994,180.24124884000048,54484.36474920001 2022-10-21,17:00:15.000,294,11056919,-795,0,1666371614,13064.420105859994,180.22715058000176,54484.38571056 2022-10-21,17:00:16.000,294,11056903,-795,0,1666371615,13064.359479069994,180.22715058000176,54484.36474920001 2022-10-21,17:00:17.000,294,11056904,-795,0,1666371616,13064.386424309989,180.1919049299977,54484.36474920001 2022-10-21,17:00:18.000,294,11056907,-795,0,1666371617,13064.399896929994,180.1919049299977,54484.39269768001 2022-10-21,17:00:19.000,294,11056947,-795,0,1666371618,13064.399896929994,180.16370841000025,54484.420646160004 2022-10-21,17:00:20.000,294,11056899,-795,0,1666371619,13064.406633239989,180.1919049299977,54484.41365904001 2022-10-21,17:00:21.000,294,11056885,-795,0,1666371620,13064.426842169989,180.1214136300041,54484.420646160004 2022-10-21,17:00:22.000,294,11056906,-795,0,1666371621,13064.352742759998,180.1214136300041,54484.322826480005 2022-10-21,17:00:23.000,294,11056878,-795,0,1666371622,13064.393160619999,180.08616798000003,54484.322826480005 2022-10-21,17:00:24.000,294,11056914,-795,0,1666371623,13064.393160619999,180.0932171099994,54484.40667192 2022-10-21,17:00:25.000,294,11056890,-795,0,1666371624,13064.426842169989,180.06502059000195,54484.37872344 2022-10-21,17:00:26.000,294,11056902,-795,0,1666371625,13064.420105859994,180.02272580999852,54484.36474920001 2022-10-21,17:00:27.000,294,11056881,-795,0,1666371626,13064.426842169989,180.02977493999788,54484.273916640006 2022-10-21,17:00:28.000,294,11056853,-795,0,1666371627,13064.453787409999,180.00157842000044,54484.35776208 2022-10-21,17:00:29.000,294,11056836,-795,0,1666371628,13064.393160619999,180.00157842000044,54484.322826480005 2022-10-21,17:00:30.000,294,11056899,-795,0,1666371629,13064.399896929994,180.00157842000044,54484.3298136 2022-10-21,17:00:31.000,294,11056911,-795,0,1666371630,13064.426842169989,179.973381900003,54484.28789088 2022-10-21,17:00:32.000,294,11056874,-795,0,1666371631,13064.366215379989,179.973381900003,54484.273916640006 2022-10-21,17:00:33.000,294,11056888,-795,0,1666371632,13064.366215379989,179.98748016000172,54484.23199392 2022-10-21,17:00:34.000,294,11056899,-795,0,1666371633,13064.440314789994,179.95223450999765,54484.35077496 2022-10-21,17:00:35.000,294,11056898,-795,0,1666371634,13064.379687999994,179.90289060000214,54484.37872344 2022-10-21,17:00:36.000,294,11056854,-795,0,1666371635,13064.372951689998,179.90289060000214,54484.28090376 2022-10-21,17:00:37.000,294,11056895,-795,0,1666371636,13064.312324899998,179.9099397300015,54484.21103256 2022-10-21,17:00:38.000,294,11056885,-795,0,1666371637,13064.211280249998,179.89584147000278,54484.17609696001 2022-10-21,17:00:39.000,294,11056842,-795,0,1666371638,13064.231489179998,179.89584147000278,54484.155135600005 2022-10-21,17:00:40.000,294,11056938,-795,0,1666371639,13064.258434419993,179.9099397300015,54484.33680072 2022-10-21,17:00:41.000,294,11056884,-795,0,1666371640,13064.292115969998,179.85354668999935,54484.43462040001 2022-10-21,17:00:42.000,294,11056927,-795,0,1666371641,13064.325797519989,179.79715365000447,54484.40667192 2022-10-21,17:00:43.000,294,11056897,-795,0,1666371642,13064.305588589988,179.77600625999912,54484.43462040001 2022-10-21,17:00:44.000,294,11056862,-795,0,1666371643,13064.271907039998,179.7619080000004,54484.43462040001 2022-10-21,17:00:45.000,294,11056938,-795,0,1666371644,13064.271907039998,179.74780974000168,54484.46256888001 2022-10-21,17:00:46.000,294,11056937,-795,0,1666371645,13064.197807629993,179.74076061000233,54484.3996848 2022-10-21,17:00:47.000,294,11056893,-795,0,1666371646,13064.251698109998,179.70551495999825,54484.37872344 2022-10-21,17:00:48.000,294,11056911,-795,0,1666371647,13064.150653459998,179.7125640900049,54484.28090376 2022-10-21,17:00:49.000,294,11056899,-795,0,1666371648,13064.184335010003,179.67731844000082,54484.36474920001 2022-10-21,17:00:50.000,294,11056930,-795,0,1666371649,13064.204543940003,179.64912192000338,54484.41365904001 2022-10-21,17:00:51.000,294,11056903,-795,0,1666371650,13064.130444529997,179.68436757000018,54484.33680072 2022-10-21,17:00:52.000,294,11056867,-795,0,1666371651,13064.056345119992,179.68436757000018,54484.22500680001 2022-10-21,17:00:53.000,294,11056901,-795,0,1666371652,13064.069817739997,179.65617105000274,54484.23898104 2022-10-21,17:00:54.000,294,11056938,-795,0,1666371653,13064.076554049992,179.64207279000402,54484.252955280004 2022-10-21,17:00:55.000,294,11056890,-795,0,1666371654,13064.042872500002,179.60682713999995,54484.252955280004 2022-10-21,17:00:56.000,294,11056878,-795,0,1666371655,13064.002454640002,179.62092539999867,54484.21103256 2022-10-21,17:00:57.000,294,11056895,-795,0,1666371656,13064.063081430002,179.64912192000338,54484.26692952001 2022-10-21,17:00:58.000,294,11056904,-795,0,1666371657,13064.090026669997,179.63502366000466,54484.34378784001 2022-10-21,17:00:59.000,294,11056913,-795,0,1666371658,13064.103499290002,179.6138762699993,54484.252955280004 2022-10-21,17:01:00.000,294,11056837,-795,0,1666371659,13064.103499290002,179.62797452999803,54484.28090376 2022-10-21,17:01:01.000,294,11056931,-795,0,1666371660,13064.137180839993,179.62092539999867,54484.301865120004 2022-10-21,17:01:02.000,294,11056931,-795,0,1666371661,13064.130444529997,179.6138762699993,54484.26692952001 2022-10-21,17:01:03.000,294,11056883,-795,0,1666371662,13064.123708220002,179.62092539999867,54484.16910984 2022-10-21,17:01:04.000,294,11056921,-795,0,1666371663,13064.157389769993,179.64207279000402,54484.29487800001 2022-10-21,17:01:05.000,294,11056892,-795,0,1666371664,13064.224752869988,179.64207279000402,54484.273916640006 2022-10-21,17:01:06.000,294,11056951,-795,0,1666371665,13064.164126080002,179.67731844000082,54484.24596816001 2022-10-21,17:01:07.000,294,11056914,-795,0,1666371666,13064.244961799988,179.60682713999995,54484.28090376 2022-10-21,17:01:08.000,294,11056873,-795,0,1666371667,13064.251698109998,179.62092539999867,54484.322826480005 2022-10-21,17:01:09.000,294,11056905,-795,0,1666371668,13064.271907039998,179.62797452999803,54484.252955280004 2022-10-21,17:01:10.000,294,11056901,-795,0,1666371669,13064.251698109998,179.62092539999867,54484.273916640006 2022-10-21,17:01:11.000,294,11056906,-795,0,1666371670,13064.285379659988,179.60682713999995,54484.31583936001 2022-10-21,17:01:12.000,294,11056875,-795,0,1666371671,13064.231489179998,179.63502366000466,54484.218019679996 2022-10-21,17:01:13.000,294,11056898,-795,0,1666371672,13064.285379659988,179.62092539999867,54484.23898104 2022-10-21,17:01:14.000,294,11056907,-795,0,1666371673,13064.319061209993,179.6138762699993,54484.35077496 2022-10-21,17:01:15.000,294,11056887,-795,0,1666371674,13064.393160619999,179.59272888000123,54484.34378784001 2022-10-21,17:01:16.000,294,11056886,-795,0,1666371675,13064.312324899998,179.58567975000187,54484.34378784001 2022-10-21,17:01:17.000,294,11056905,-795,0,1666371676,13064.312324899998,179.55748323000444,54484.218019679996 2022-10-21,17:01:18.000,294,11056908,-795,0,1666371677,13064.278643349993,179.58567975000187,54484.28789088 2022-10-21,17:01:19.000,294,11056934,-795,0,1666371678,13064.339270139993,179.55748323000444,54484.30885224 2022-10-21,17:01:20.000,294,11056919,-795,0,1666371679,13064.271907039998,179.55748323000444,54484.218019679996 2022-10-21,17:01:21.000,294,11056906,-795,0,1666371680,13064.393160619999,179.55748323000444,54484.37872344 2022-10-21,17:01:22.000,294,11056915,-795,0,1666371681,13064.393160619999,179.55748323000444,54484.42763328 2022-10-21,17:01:23.000,294,11056937,-795,0,1666371682,13064.305588589988,179.4799428000042,54484.35077496 2022-10-21,17:01:24.000,294,11056937,-795,0,1666371683,13064.339270139993,179.50813932000165,54484.371736320005 2022-10-21,17:01:25.000,294,11056915,-795,0,1666371684,13064.312324899998,179.44469715000014,54484.39269768001 2022-10-21,17:01:26.000,294,11056909,-795,0,1666371685,13064.312324899998,179.42354976000206,54484.43462040001 2022-10-21,17:01:27.000,294,11056911,-795,0,1666371686,13064.346006449989,179.40945150000334,54484.43462040001 2022-10-21,17:01:28.000,294,11056910,-795,0,1666371687,13064.271907039998,179.44469715000014,54484.33680072 2022-10-21,17:01:29.000,294,11056907,-795,0,1666371688,13064.312324899998,179.4165006300027,54484.39269768001 2022-10-21,17:01:30.000,294,11056906,-795,0,1666371689,13064.379687999994,179.33896020000248,54484.441607520006 2022-10-21,17:01:31.000,294,11056862,-795,0,1666371690,13064.372951689998,179.3178128100044,54484.42763328 2022-10-21,17:01:32.000,294,11056863,-795,0,1666371691,13064.244961799988,179.31076367999776,54484.273916640006 2022-10-21,17:01:33.000,294,11056894,-795,0,1666371692,13064.204543940003,179.28256716000033,54484.218019679996 2022-10-21,17:01:34.000,294,11056864,-795,0,1666371693,13064.218016559993,179.24732151000353,54484.17609696001 2022-10-21,17:01:35.000,294,11056871,-795,0,1666371694,13064.319061209993,179.27551803000097,54484.2599424 2022-10-21,17:01:36.000,294,11056938,-795,0,1666371695,13064.278643349993,179.21912498999882,54484.28789088 2022-10-21,17:01:37.000,294,11056923,-795,0,1666371696,13064.298852279993,179.18387934000202,54484.23199392 2022-10-21,17:01:38.000,294,11056883,-795,0,1666371697,13064.265170729988,179.1204371700005,54484.22500680001 2022-10-21,17:01:39.000,294,11056865,-795,0,1666371698,13064.238225489993,179.1063389100018,54484.06430304 2022-10-21,17:01:40.000,294,11056887,-795,0,1666371699,13064.251698109998,179.1204371700005,54484.273916640006 2022-10-21,17:01:41.000,294,11056888,-795,0,1666371700,13064.258434419993,179.09928978000244,54484.23898104 2022-10-21,17:01:42.000,294,11056887,-795,0,1666371701,13064.244961799988,179.08519152000372,54484.14814848001 2022-10-21,17:01:43.000,294,11056933,-795,0,1666371702,13064.258434419993,179.09928978000244,54484.19705832001 2022-10-21,17:01:44.000,294,11056928,-795,0,1666371703,13064.292115969998,179.1204371700005,54484.322826480005 2022-10-21,17:01:45.000,294,11056897,-795,0,1666371704,13064.312324899998,179.14863368999795,54484.301865120004 2022-10-21,17:01:46.000,294,11056892,-795,0,1666371705,13064.278643349993,179.1415845599986,54484.301865120004 2022-10-21,17:01:47.000,294,11056869,-795,0,1666371706,13064.312324899998,179.18387934000202,54484.273916640006 2022-10-21,17:01:48.000,294,11056871,-795,0,1666371707,13064.312324899998,179.21207585999946,54484.24596816001 2022-10-21,17:01:49.000,294,11056909,-795,0,1666371708,13064.359479069994,179.24027238000417,54484.28090376 2022-10-21,17:01:50.000,294,11056897,-795,0,1666371709,13064.332533829998,179.24732151000353,54484.30885224 2022-10-21,17:01:51.000,294,11056877,-795,0,1666371710,13064.332533829998,179.34600933000183,54484.273916640006 2022-10-21,17:01:52.000,294,11056882,-795,0,1666371711,13064.292115969998,179.388304109998,54484.21103256 2022-10-21,17:01:53.000,294,11056902,-795,0,1666371712,13064.339270139993,179.43059889000142,54484.23199392 2022-10-21,17:01:54.000,294,11056868,-795,0,1666371713,13064.352742759998,179.43764802000078,54484.3298136 2022-10-21,17:01:55.000,294,11056922,-795,0,1666371714,13064.352742759998,179.48699193000357,54484.34378784001 2022-10-21,17:01:56.000,294,11056883,-795,0,1666371715,13064.346006449989,179.46584453999822,54484.33680072 2022-10-21,17:01:57.000,294,11056854,-795,0,1666371716,13064.278643349993,179.52928670999972,54484.19705832001 2022-10-21,17:01:58.000,294,11056932,-795,0,1666371717,13064.352742759998,179.50813932000165,54484.28789088 2022-10-21,17:01:59.000,294,11056904,-795,0,1666371718,13064.359479069994,179.58567975000187,54484.301865120004 2022-10-21,17:02:00.000,294,11056888,-795,0,1666371719,13064.339270139993,179.58567975000187,54484.35077496 2022-10-21,17:02:01.000,294,11056871,-795,0,1666371720,13064.366215379989,179.5786306200025,54484.34378784001 2022-10-21,17:02:02.000,294,11056898,-795,0,1666371721,13064.332533829998,179.5786306200025,54484.38571056 2022-10-21,17:02:03.000,294,11056935,-795,0,1666371722,13064.352742759998,179.64207279000402,54484.3298136 2022-10-21,17:02:04.000,294,11056862,-795,0,1666371723,13064.413369549999,179.57158149000315,54484.40667192 2022-10-21,17:02:05.000,294,11056931,-795,0,1666371724,13064.366215379989,179.5997780100006,54484.34378784001 2022-10-21,17:02:06.000,294,11056921,-795,0,1666371725,13064.352742759998,179.57158149000315,54484.40667192 2022-10-21,17:02:07.000,294,11056901,-795,0,1666371726,13064.325797519989,179.60682713999995,54484.2599424 2022-10-21,17:02:08.000,294,11056879,-755,0,1666371727,13064.325797519989,179.55748323000444,54484.273916640006 2022-10-21,17:02:09.000,294,11056928,-795,0,1666371728,13064.359479069994,179.59272888000123,54484.37872344 2022-10-21,17:02:10.000,294,11056917,-795,0,1666371729,13064.352742759998,179.57158149000315,54484.35776208 2022-10-21,17:02:11.000,294,11056941,-795,0,1666371730,13064.399896929994,179.5997780100006,54484.371736320005 2022-10-21,17:02:12.000,294,11056925,-795,0,1666371731,13064.352742759998,179.58567975000187,54484.29487800001 2022-10-21,17:02:13.000,294,11056901,-795,0,1666371732,13064.339270139993,179.60682713999995,54484.22500680001 2022-10-21,17:02:14.000,294,11056910,-795,0,1666371733,13064.359479069994,179.5997780100006,54484.19705832001 2022-10-21,17:02:15.000,294,11056877,-795,0,1666371734,13064.379687999994,179.63502366000466,54484.24596816001 2022-10-21,17:02:16.000,294,11056920,-795,0,1666371735,13064.393160619999,179.63502366000466,54484.23898104 2022-10-21,17:02:17.000,294,11056883,-795,0,1666371736,13064.379687999994,179.67731844000082,54484.22500680001 2022-10-21,17:02:18.000,294,11056895,-795,0,1666371737,13064.447051099989,179.6984658299989,54484.22500680001 2022-10-21,17:02:19.000,294,11056893,-795,0,1666371738,13064.480732649994,179.74076061000233,54484.33680072 2022-10-21,17:02:20.000,294,11056863,-795,0,1666371739,13064.541359439994,179.7619080000004,54484.28789088 2022-10-21,17:02:21.000,294,11056893,-795,0,1666371740,13064.494205269999,179.8112519100032,54484.301865120004 2022-10-21,17:02:22.000,294,11056868,-795,0,1666371741,13064.48746895999,179.84649756,54484.23898104 2022-10-21,17:02:23.000,294,11056905,-795,0,1666371742,13064.473996339999,179.88174321000406,54484.1900712 2022-10-21,17:02:24.000,294,11056903,-795,0,1666371743,13064.58851360999,179.93813624999893,54484.29487800001 2022-10-21,17:02:25.000,294,11056869,-795,0,1666371744,13064.62893146999,179.95223450999765,54484.40667192 2022-10-21,17:02:26.000,294,11056889,-795,0,1666371745,13064.63566778,179.9451853799983,54484.441607520006 2022-10-21,17:02:27.000,294,11056898,-795,0,1666371746,13064.62893146999,179.99452929000108,54484.35776208 2022-10-21,17:02:28.000,294,11056851,-795,0,1666371747,13064.63566778,180.0579714600026,54484.39269768001 2022-10-21,17:02:29.000,294,11056848,-795,0,1666371748,13064.68955825999,180.08616798000003,54484.441607520006 2022-10-21,17:02:30.000,294,11056914,-795,0,1666371749,13064.63566778,180.0720697200013,54484.45558176 2022-10-21,17:02:31.000,294,11056856,-795,0,1666371750,13064.60872253999,180.0720697200013,54484.45558176 2022-10-21,17:02:32.000,294,11056879,-795,0,1666371751,13064.59524992,180.06502059000195,54484.43462040001 2022-10-21,17:02:33.000,294,11056875,-795,0,1666371752,13064.622195159995,180.0720697200013,54484.43462040001 2022-10-21,17:02:34.000,294,11056906,-795,0,1666371753,13064.61545885,180.11436450000474,54484.52545296 2022-10-21,17:02:35.000,294,11056844,-795,0,1666371754,13064.57504099,180.1073153699981,54484.56038856001 2022-10-21,17:02:36.000,294,11056906,-795,0,1666371755,13064.59524992,180.12846276000346,54484.46256888001 2022-10-21,17:02:37.000,294,11056896,-795,0,1666371756,13064.534623129999,180.08616798000003,54484.40667192 2022-10-21,17:02:38.000,294,11056868,-795,0,1666371757,13064.561568369994,180.0720697200013,54484.40667192 2022-10-21,17:02:39.000,294,11056906,-795,0,1666371758,13064.561568369994,180.11436450000474,54484.42763328 2022-10-21,17:02:40.000,294,11056869,-795,0,1666371759,13064.480732649994,180.02977493999788,54484.29487800001 2022-10-21,17:02:41.000,294,11056877,-795,0,1666371760,13064.399896929994,180.0720697200013,54484.34378784001 2022-10-21,17:02:42.000,294,11056910,-795,0,1666371761,13064.447051099989,180.02977493999788,54484.52545296 2022-10-21,17:02:43.000,294,11056899,-795,0,1666371762,13064.46726002999,180.05092233000323,54484.58134992001 2022-10-21,17:02:44.000,294,11056879,-795,0,1666371763,13064.521150509994,180.05092233000323,54484.60231128001 2022-10-21,17:02:45.000,294,11056878,-795,0,1666371764,13064.460523719994,180.01567667999916,54484.5743628 2022-10-21,17:02:46.000,294,11056921,-795,0,1666371765,13064.494205269999,180.00157842000044,54484.5743628 2022-10-21,17:02:47.000,294,11056881,-795,0,1666371766,13064.440314789994,179.9592836400043,54484.469556000004 2022-10-21,17:02:48.000,294,11056889,-795,0,1666371767,13064.480732649994,179.95223450999765,54484.49750448 2022-10-21,17:02:49.000,294,11056882,-795,0,1666371768,13064.534623129999,179.9592836400043,54484.67218248 2022-10-21,17:02:50.000,294,11056886,-795,0,1666371769,13064.601986229995,179.9592836400043,54484.644234 2022-10-21,17:02:51.000,294,11056932,-795,0,1666371770,13064.581777299994,179.93813624999893,54484.644234 2022-10-21,17:02:52.000,294,11056913,-795,0,1666371771,13064.66934932999,179.95223450999765,54484.58134992001 2022-10-21,17:02:53.000,294,11056865,-795,0,1666371772,13064.682821949995,179.92403799000022,54484.62327264 2022-10-21,17:02:54.000,294,11056914,-795,0,1666371773,13064.69629457,179.93108711999957,54484.5743628 2022-10-21,17:02:55.000,294,11056934,-795,0,1666371774,13064.70976718999,179.8746940800047,54484.55340144 2022-10-21,17:02:56.000,294,11056858,-795,0,1666371775,13064.662613019995,179.8746940800047,54484.53244008001 2022-10-21,17:02:57.000,294,11056846,-795,0,1666371776,13064.68955825999,179.83944843000063,54484.5044916 2022-10-21,17:02:58.000,294,11056890,-795,0,1666371777,13064.79060290999,179.83944843000063,54484.59532416 2022-10-21,17:02:59.000,294,11056921,-795,0,1666371778,13064.77713029,179.81830104000255,54484.588337040004 2022-10-21,17:03:00.000,294,11056862,-795,0,1666371779,13064.75018504999,179.80420278000383,54484.637246880004 2022-10-21,17:03:01.000,294,11056925,-795,0,1666371780,13064.743448739995,179.78305538999848,54484.5743628 2022-10-21,17:03:02.000,294,11056900,-795,0,1666371781,13064.743448739995,179.76895712999976,54484.49750448 2022-10-21,17:03:03.000,294,11056842,-795,0,1666371782,13064.743448739995,179.77600625999912,54484.56038856001 2022-10-21,17:03:04.000,294,11056915,-795,0,1666371783,13064.77039397999,179.77600625999912,54484.59532416 2022-10-21,17:03:05.000,294,11056913,-795,0,1666371784,13064.79060290999,179.65617105000274,54484.644234 2022-10-21,17:03:06.000,294,11056899,-795,0,1666371785,13064.77713029,179.67026931000146,54484.59532416 2022-10-21,17:03:07.000,294,11056866,-795,0,1666371786,13064.743448739995,179.68436757000018,54484.609298400006 2022-10-21,17:03:08.000,294,11056843,-795,0,1666371787,13064.77039397999,179.6632201800021,54484.52545296 2022-10-21,17:03:09.000,294,11056911,-795,0,1666371788,13064.804075529995,179.63502366000466,54484.62327264 2022-10-21,17:03:10.000,294,11056885,-795,0,1666371789,13064.73671243,179.59272888000123,54484.588337040004 2022-10-21,17:03:11.000,294,11056890,-795,0,1666371790,13064.743448739995,179.5645323600038,54484.51846584 2022-10-21,17:03:12.000,294,11056891,-795,0,1666371791,13064.69629457,179.53633583999908,54484.45558176 2022-10-21,17:03:13.000,294,11056861,-795,0,1666371792,13064.68955825999,179.49404106000293,54484.51147872001 2022-10-21,17:03:14.000,294,11056885,-795,0,1666371793,13064.72997611999,179.44469715000014,54484.61628552 2022-10-21,17:03:15.000,294,11056898,-795,0,1666371794,13064.65587671,179.43764802000078,54484.56737568 2022-10-21,17:03:16.000,294,11056882,-795,0,1666371795,13064.70976718999,179.39535324000462,54484.59532416 2022-10-21,17:03:17.000,294,11056917,-795,0,1666371796,13064.62893146999,179.388304109998,54484.5044916 2022-10-21,17:03:18.000,294,11056864,-795,0,1666371797,13064.642404089995,179.36010759000055,54484.51147872001 2022-10-21,17:03:19.000,294,11056923,-795,0,1666371798,13064.662613019995,179.31076367999776,54484.53244008001 2022-10-21,17:03:20.000,294,11056901,-795,0,1666371799,13064.642404089995,179.29666541999904,54484.56038856001 2022-10-21,17:03:21.000,294,11056931,-795,0,1666371800,13064.63566778,179.28256716000033,54484.609298400006 2022-10-21,17:03:22.000,294,11056896,-795,0,1666371801,13064.58851360999,179.24027238000417,54484.63025976001 2022-10-21,17:03:23.000,294,11056923,-795,0,1666371802,13064.59524992,179.19092847000138,54484.539427200005 2022-10-21,17:03:24.000,294,11056848,-795,0,1666371803,13064.63566778,179.18387934000202,54484.658208240005 2022-10-21,17:03:25.000,294,11056878,-795,0,1666371804,13064.622195159995,179.17683021000266,54484.539427200005 2022-10-21,17:03:26.000,294,11056886,-795,0,1666371805,13064.67608564,179.14863368999795,54484.588337040004 2022-10-21,17:03:27.000,294,11056919,-795,0,1666371806,13064.65587671,179.11338804000115,54484.65122112001 2022-10-21,17:03:28.000,294,11056890,-795,0,1666371807,13064.60872253999,179.11338804000115,54484.60231128001 2022-10-21,17:03:29.000,294,11056912,-795,0,1666371808,13064.601986229995,179.04994586999965,54484.539427200005 2022-10-21,17:03:30.000,294,11056920,-795,0,1666371809,13064.682821949995,179.0428967400003,54484.67218248 2022-10-21,17:03:31.000,294,11056933,-795,0,1666371810,13064.65587671,179.0428967400003,54484.637246880004 2022-10-21,17:03:32.000,294,11056922,-795,0,1666371811,13064.60872253999,179.0076510900035,54484.52545296 2022-10-21,17:03:33.000,294,11056866,-795,0,1666371812,13064.63566778,179.03584761000093,54484.54641432 2022-10-21,17:03:34.000,294,11056886,-795,0,1666371813,13064.63566778,179.0217493500022,54484.59532416 2022-10-21,17:03:35.000,294,11056909,-795,0,1666371814,13064.57504099,179.00060196000413,54484.54641432 2022-10-21,17:03:36.000,294,11056889,-795,0,1666371815,13064.514414199999,179.00060196000413,54484.38571056 2022-10-21,17:03:37.000,294,11056843,-795,0,1666371816,13064.541359439994,178.97240543999942,54484.49750448 2022-10-21,17:03:38.000,294,11056902,-795,0,1666371817,13064.541359439994,178.95125805000134,54484.609298400006 2022-10-21,17:03:39.000,294,11056913,-795,0,1666371818,13064.561568369994,178.95125805000134,54484.539427200005 2022-10-21,17:03:40.000,294,11056866,-795,0,1666371819,13064.50767788999,178.9583071800007,54484.44859464 2022-10-21,17:03:41.000,294,11056846,-795,0,1666371820,13064.460523719994,178.97945456999878,54484.441607520006 2022-10-21,17:03:42.000,294,11056900,-795,0,1666371821,13064.332533829998,179.03584761000093,54484.37872344 2022-10-21,17:03:43.000,294,11056896,-795,0,1666371822,13064.413369549999,178.9583071800007,54484.40667192 2022-10-21,17:03:44.000,294,11056901,-795,0,1666371823,13064.312324899998,178.98650369999814,54484.322826480005 2022-10-21,17:03:45.000,294,11056892,-795,0,1666371824,13064.366215379989,178.99355283000477,54484.41365904001 2022-10-21,17:03:46.000,294,11056891,-795,0,1666371825,13064.372951689998,178.95125805000134,54484.47654312 2022-10-21,17:03:47.000,294,11056927,-795,0,1666371826,13064.352742759998,178.99355283000477,54484.51147872001 2022-10-21,17:03:48.000,294,11056853,-715,0,1666371827,13064.285379659988,179.02879848000157,54484.42763328 2022-10-21,17:03:49.000,294,11056922,-795,0,1666371828,13064.258434419993,179.0217493500022,54484.45558176 2022-10-21,17:03:50.000,294,11056893,-795,0,1666371829,13064.211280249998,178.99355283000477,54484.40667192 2022-10-21,17:03:51.000,294,11056881,-795,0,1666371830,13064.204543940003,179.04994586999965,54484.37872344 2022-10-21,17:03:52.000,294,11056903,-795,0,1666371831,13064.137180839993,179.09224065000308,54484.30885224 2022-10-21,17:03:53.000,294,11056871,-795,0,1666371832,13064.103499290002,179.03584761000093,54484.35077496 2022-10-21,17:03:54.000,294,11056926,-795,0,1666371833,13064.150653459998,179.07109325999772,54484.46256888001 2022-10-21,17:03:55.000,294,11056914,-795,0,1666371834,13064.103499290002,179.07814239000436,54484.3996848 2022-10-21,17:03:56.000,294,11056834,-795,0,1666371835,13063.975509399992,179.03584761000093,54484.35776208 2022-10-21,17:03:57.000,294,11056905,-795,0,1666371836,13063.921618920001,179.07814239000436,54484.22500680001 2022-10-21,17:03:58.000,294,11056868,-795,0,1666371837,13063.894673679992,179.09928978000244,54484.218019679996 2022-10-21,17:03:59.000,294,11056917,-795,0,1666371838,13063.901409990001,179.07109325999772,54484.204045440005 2022-10-21,17:04:00.000,294,11056898,-795,0,1666371839,13063.834046889991,179.1063389100018,54484.22500680001 2022-10-21,17:04:01.000,294,11056871,-795,0,1666371840,13063.813837959991,179.13453542999923,54484.19705832001 2022-10-21,17:04:02.000,294,11056915,-795,0,1666371841,13063.746474859996,179.08519152000372,54484.106225760006 2022-10-21,17:04:03.000,294,11056913,-795,0,1666371842,13063.685848069996,179.12748629999987,54484.00840608001 2022-10-21,17:04:04.000,294,11056889,-795,0,1666371843,13063.645430209996,179.056994999999,54483.99443184 2022-10-21,17:04:05.000,294,11056879,-795,0,1666371844,13063.61848497,178.96535631000006,54483.938534880006 2022-10-21,17:04:06.000,294,11056887,-795,0,1666371845,13063.69932069,178.99355283000477,54483.99443184 2022-10-21,17:04:07.000,294,11056916,-795,0,1666371846,13063.706056999996,178.97240543999942,54484.02238032 2022-10-21,17:04:08.000,294,11056928,-795,0,1666371847,13063.712793309991,179.06404412999836,54484.12718712001 2022-10-21,17:04:09.000,294,11056907,-795,0,1666371848,13063.69258437999,179.15568282000459,54484.06430304 2022-10-21,17:04:10.000,294,11056902,-795,0,1666371849,13063.746474859996,179.19797760000074,54484.2599424 2022-10-21,17:04:11.000,294,11056904,-795,0,1666371850,13063.753211169991,179.24027238000417,54484.218019679996 2022-10-21,17:04:12.000,294,11056863,-795,0,1666371851,13063.65216651999,179.2684689000016,54484.155135600005 2022-10-21,17:04:13.000,294,11056827,-795,0,1666371852,13063.665639139996,179.28961628999969,54484.16910984 2022-10-21,17:04:14.000,294,11056870,-795,0,1666371853,13063.61848497,179.31076367999776,54484.11321288 2022-10-21,17:04:15.000,294,11056948,-795,0,1666371854,13063.605012349995,179.3037145499984,54484.22500680001 2022-10-21,17:04:16.000,294,11056888,-795,0,1666371855,13063.57806711,179.3671567199999,54484.16212272 2022-10-21,17:04:17.000,294,11056900,-795,0,1666371856,13063.524176629995,179.36010759000055,54484.07827728001 2022-10-21,17:04:18.000,294,11056887,-795,0,1666371857,13063.51744032,179.42354976000206,54484.02936744001 2022-10-21,17:04:19.000,294,11056920,-795,0,1666371858,13063.524176629995,179.43764802000078,54484.13417424 2022-10-21,17:04:20.000,294,11056853,-795,0,1666371859,13063.564594489995,179.50813932000165,54484.155135600005 2022-10-21,17:04:21.000,294,11056889,-795,0,1666371860,13063.55112186999,179.47289367000485,54484.06430304 2022-10-21,17:04:22.000,294,11056893,-795,0,1666371861,13063.503967699995,179.53633583999908,54484.07129016 2022-10-21,17:04:23.000,294,11056888,-795,0,1666371862,13063.524176629995,179.58567975000187,54484.05731592001 2022-10-21,17:04:24.000,294,11056885,-795,0,1666371863,13063.51070400999,179.63502366000466,54484.07827728001 2022-10-21,17:04:25.000,294,11056915,-795,0,1666371864,13063.51070400999,179.68436757000018,54484.12718712001 2022-10-21,17:04:26.000,294,11056898,-795,0,1666371865,13063.47702246,179.7266623500036,54484.07827728001 2022-10-21,17:04:27.000,294,11056901,-795,0,1666371866,13063.4366046,179.7266623500036,54484.02936744001 2022-10-21,17:04:28.000,294,11056815,-795,0,1666371867,13063.40965935999,179.75485887000104,54484.085264400004 2022-10-21,17:04:29.000,294,11056862,-795,0,1666371868,13063.38945042999,179.80420278000383,54484.04334168 2022-10-21,17:04:30.000,294,11056905,-795,0,1666371869,13063.34903256999,179.84649756,54484.06430304 2022-10-21,17:04:31.000,294,11056877,-795,0,1666371870,13063.35576888,179.88879234000342,54484.05731592001 2022-10-21,17:04:32.000,294,11056923,-795,0,1666371871,13063.207570059989,179.92403799000022,54483.93154776001 2022-10-21,17:04:33.000,294,11056875,-795,0,1666371872,13063.26819684999,179.9592836400043,54483.938534880006 2022-10-21,17:04:34.000,294,11056871,-795,0,1666371873,13063.234515299999,179.973381900003,54484.085264400004 2022-10-21,17:04:35.000,294,11056883,-795,0,1666371874,13063.254724229999,180.02977493999788,54484.07827728001 2022-10-21,17:04:36.000,294,11056885,-795,0,1666371875,13063.221042679994,180.05092233000323,54484.04334168 2022-10-21,17:04:37.000,294,11056914,-795,0,1666371876,13063.227778989989,180.08616798000003,54484.050328799996 2022-10-21,17:04:38.000,294,11056886,-795,0,1666371877,13063.126734339989,180.0932171099994,54483.945522 2022-10-21,17:04:39.000,294,11056917,-795,0,1666371878,13063.099789099993,180.12846276000346,54483.90359928 2022-10-21,17:04:40.000,294,11056917,-795,0,1666371879,13063.079580169993,180.13551189000282,54483.987444720005 2022-10-21,17:04:41.000,294,11056946,-795,0,1666371880,13063.113261719998,180.13551189000282,54484.036354560005 2022-10-21,17:04:42.000,294,11056899,-795,0,1666371881,13063.045898619988,180.14256102000218,54483.987444720005 2022-10-21,17:04:43.000,294,11056846,-795,0,1666371882,13062.958326589993,180.13551189000282,54483.74289552001 2022-10-21,17:04:44.000,294,11056854,-795,0,1666371883,13063.018953379993,180.14256102000218,54483.95949624001 2022-10-21,17:04:45.000,294,11056873,-795,0,1666371884,13063.066107549988,180.16370841000025,54483.97347048 2022-10-21,17:04:46.000,294,11056930,-795,0,1666371885,13063.072843859998,180.1919049299977,54484.07827728001 2022-10-21,17:04:47.000,294,11056914,-795,0,1666371886,13063.012217069998,180.21305232000304,54483.91058640001 2022-10-21,17:04:48.000,294,11056813,-795,0,1666371887,13062.985271830003,180.23419971000112,54483.90359928 2022-10-21,17:04:49.000,294,11056879,-795,0,1666371888,13063.039162309993,180.2201014500024,54484.07827728001 2022-10-21,17:04:50.000,294,11056882,-795,0,1666371889,13063.059371239993,180.18485579999833,54484.00141896 2022-10-21,17:04:51.000,294,11056900,-795,0,1666371890,13063.005480759988,180.20600319000368,54484.036354560005 2022-10-21,17:04:52.000,294,11056841,-795,0,1666371891,13062.965062900003,180.23419971000112,54484.00840608001 2022-10-21,17:04:53.000,294,11056850,-795,0,1666371892,13062.951590279998,180.24124884000048,54484.0153932 2022-10-21,17:04:54.000,294,11056881,-795,0,1666371893,13062.938117659993,180.22715058000176,54484.09225152 2022-10-21,17:04:55.000,294,11056902,-795,0,1666371894,13062.951590279998,180.24124884000048,54484.036354560005 2022-10-21,17:04:56.000,294,11056914,-795,0,1666371895,13062.837073009992,180.2835436200039,54484.00141896 2022-10-21,17:04:57.000,294,11056904,-795,0,1666371896,13062.850545629997,180.29059275000327,54483.89661216 2022-10-21,17:04:58.000,294,11056922,-795,0,1666371897,13062.843809320002,180.35403492000478,54484.02936744001 2022-10-21,17:04:59.000,294,11056850,-795,0,1666371898,13062.830336699997,180.35403492000478,54484.02936744001 2022-10-21,17:05:00.000,294,11056829,-795,0,1666371899,13062.776446219992,180.33993665999878,54484.02936744001 2022-10-21,17:05:01.000,294,11056915,-795,0,1666371900,13062.776446219992,180.41042795999965,54483.93154776001 2022-10-21,17:05:02.000,294,11056898,-795,0,1666371901,13062.655192639992,180.42452621999837,54483.78481824 2022-10-21,17:05:03.000,294,11056900,-795,0,1666371902,13062.729292049997,180.42452621999837,54483.88962504001 2022-10-21,17:05:04.000,294,11056865,-795,0,1666371903,13062.715819429992,180.42452621999837,54483.93154776001 2022-10-21,17:05:05.000,294,11056888,-795,0,1666371904,13062.715819429992,180.4668210000018,54483.987444720005 2022-10-21,17:05:06.000,294,11056878,-795,0,1666371905,13062.682137880001,180.48091926000052,54483.938534880006 2022-10-21,17:05:07.000,294,11056893,-795,0,1666371906,13062.675401569992,180.52321404000395,54483.88962504001 2022-10-21,17:05:08.000,294,11056923,-795,0,1666371907,13062.702346810001,180.53731230000267,54484.02238032 2022-10-21,17:05:09.000,294,11056942,-795,0,1666371908,13062.736028359992,180.53731230000267,54483.92456064 2022-10-21,17:05:10.000,294,11056911,-795,0,1666371909,13062.715819429992,180.58665620999818,54483.938534880006 2022-10-21,17:05:11.000,294,11056881,-795,0,1666371910,13062.749500979997,180.63600012000097,54483.97347048 2022-10-21,17:05:12.000,294,11056888,-795,0,1666371911,13062.648456329996,180.63600012000097,54483.77783112 2022-10-21,17:05:13.000,294,11056890,-795,0,1666371912,13062.729292049997,180.73468793999928,54483.88962504001 2022-10-21,17:05:14.000,294,11056904,-795,0,1666371913,13062.783182530002,180.74173706999863,54484.0153932 2022-10-21,17:05:15.000,294,11056884,-795,0,1666371914,13062.789918839997,180.73468793999928,54483.93154776001 2022-10-21,17:05:16.000,294,11056876,-795,0,1666371915,13062.756237289992,180.85452315000293,54483.93154776001 2022-10-21,17:05:17.000,294,11056897,-795,0,1666371916,13062.756237289992,180.8968179299991,54483.86167656001 2022-10-21,17:05:18.000,294,11056863,-795,0,1666371917,13062.736028359992,180.90386705999845,54483.868663680005 2022-10-21,17:05:19.000,294,11056882,-795,0,1666371918,13062.762973600002,180.9602601000006,54483.96648336 2022-10-21,17:05:20.000,294,11056924,-795,0,1666371919,13062.742764670002,181.04484966000018,54483.96648336 2022-10-21,17:05:21.000,294,11056889,-795,0,1666371920,13062.756237289992,181.05189878999954,54484.036354560005 2022-10-21,17:05:22.000,294,11056880,-795,0,1666371921,13062.722555740002,181.08009531000425,54484.02936744001 2022-10-21,17:05:23.000,294,11056906,-795,0,1666371922,13062.722555740002,181.12943921999977,54483.945522 2022-10-21,17:05:24.000,294,11056895,-795,0,1666371923,13062.756237289992,181.19993052000063,54484.04334168 2022-10-21,17:05:25.000,294,11056877,-795,0,1666371924,13062.715819429992,181.2351761700047,54483.98045760001 2022-10-21,17:05:26.000,294,11056903,-795,0,1666371925,13062.675401569992,181.2704218200015,54484.050328799996 2022-10-21,17:05:27.000,294,11056916,-795,0,1666371926,13062.675401569992,181.3056674699983,54484.05731592001 2022-10-21,17:05:28.000,294,11056892,-795,0,1666371927,13062.661928950001,181.34091312000237,54484.02936744001 2022-10-21,17:05:29.000,294,11056932,-795,0,1666371928,13062.675401569992,181.40435529000388,54484.17609696001 2022-10-21,17:05:30.000,294,11056920,-795,0,1666371929,13062.668665259996,181.4184535500026,54484.18308408 2022-10-21,17:05:31.000,294,11056928,-795,0,1666371930,13062.661928950001,181.49599398000282,54484.21103256 2022-10-21,17:05:32.000,294,11056901,-795,0,1666371931,13062.5608843,181.5523870199977,54484.13417424 2022-10-21,17:05:33.000,294,11056916,-795,0,1666371932,13062.567620609996,181.5805835400024,54484.17609696001 2022-10-21,17:05:34.000,294,11056903,-795,0,1666371933,13062.5608843,181.62287831999856,54484.14116136 2022-10-21,17:05:35.000,294,11056898,-795,0,1666371934,13062.533939059991,181.65107484000328,54484.13417424 2022-10-21,17:05:36.000,294,11056865,-795,0,1666371935,13062.506993819996,181.69336961999943,54484.11321288 2022-10-21,17:05:37.000,294,11056894,-795,0,1666371936,13062.554147989991,181.74976266000158,54484.155135600005 2022-10-21,17:05:38.000,294,11056879,-795,0,1666371937,13062.533939059991,181.7004187499988,54484.218019679996 2022-10-21,17:05:39.000,294,11056883,-795,0,1666371938,13062.486784889996,181.74976266000158,54484.155135600005 2022-10-21,17:05:40.000,294,11056890,-795,0,1666371939,13062.45310333999,181.77795917999902,54484.12718712001 2022-10-21,17:05:41.000,294,11056941,-795,0,1666371940,13062.426158099996,181.82025396000245,54484.05731592001 2022-10-21,17:05:42.000,294,11056901,-795,0,1666371941,13062.39247654999,181.83435222000116,54484.036354560005 2022-10-21,17:05:43.000,294,11056912,-795,0,1666371942,13062.358795,181.8907452600033,54484.00141896 2022-10-21,17:05:44.000,294,11056877,-795,0,1666371943,13062.33858607,181.8625487399986,54483.90359928 2022-10-21,17:05:45.000,294,11056888,-795,0,1666371944,13062.426158099996,181.9259909100001,54484.16910984 2022-10-21,17:05:46.000,294,11056864,-795,0,1666371945,13062.385740239995,181.94008916999883,54484.106225760006 2022-10-21,17:05:47.000,294,11056907,-795,0,1666371946,13062.39921286,181.98238395000226,54484.06430304 2022-10-21,17:05:48.000,294,11056865,-795,0,1666371947,13062.39921286,182.0105804699997,54484.155135600005 2022-10-21,17:05:49.000,294,11056921,-795,0,1666371948,13062.365531309995,182.03172785999777,54484.18308408 2022-10-21,17:05:50.000,294,11056869,-795,0,1666371949,13062.39921286,182.05287525000313,54484.155135600005 2022-10-21,17:05:51.000,294,11056914,-795,0,1666371950,13062.39921286,182.09517002999928,54484.155135600005 2022-10-21,17:05:52.000,294,11056909,-795,0,1666371951,13062.284695589995,182.123366550004,54484.085264400004 2022-10-21,17:05:53.000,294,11056883,-795,0,1666371952,13062.284695589995,182.17975958999887,54484.0153932 2022-10-21,17:05:54.000,294,11056901,-795,0,1666371953,13062.31164082999,182.20090698000422,54484.11321288 2022-10-21,17:05:55.000,294,11056907,-795,0,1666371954,13062.37226761999,182.2220543700023,54484.22500680001 2022-10-21,17:05:56.000,294,11056916,-795,0,1666371955,13062.29143189999,182.23615263000102,54484.07129016 2022-10-21,17:05:57.000,294,11056932,-795,0,1666371956,13062.284695589995,182.24320176000037,54484.16910984 2022-10-21,17:05:58.000,294,11056860,-795,0,1666371957,13062.284695589995,182.27844741000445,54484.1202 2022-10-21,17:05:59.000,294,11056880,-795,0,1666371958,13062.31164082999,182.31369306000124,54484.12718712001 2022-10-21,17:06:00.000,294,11056921,-795,0,1666371959,13062.37226761999,182.33484044999932,54484.1900712 2022-10-21,17:06:01.000,294,11056897,-795,0,1666371960,13062.345322379995,182.39123349000147,54484.19705832001 2022-10-21,17:06:02.000,294,11056906,-795,0,1666371961,13062.37900393,182.36303697000403,54484.22500680001 2022-10-21,17:06:03.000,294,11056932,-795,0,1666371962,13062.37226761999,182.4053317500002,54484.17609696001 2022-10-21,17:06:04.000,294,11056917,-795,0,1666371963,13062.345322379995,182.44057740000426,54484.218019679996 2022-10-21,17:06:05.000,294,11056940,-795,0,1666371964,13062.325113449995,182.45467566000298,54484.21103256 2022-10-21,17:06:06.000,294,11056915,-795,0,1666371965,13062.345322379995,182.44057740000426,54484.204045440005 2022-10-21,17:06:07.000,294,11056899,-795,0,1666371966,13062.33184975999,182.4828721800004,54484.11321288 2022-10-21,17:06:08.000,294,11056909,-795,0,1666371967,13062.33858607,182.4687739200017,54484.18308408 2022-10-21,17:06:09.000,294,11056962,-795,0,1666371968,13062.43963072,182.48992130999977,54484.322826480005 2022-10-21,17:06:10.000,294,11056951,-795,0,1666371969,13062.47331226999,182.4828721800004,54484.3298136 2022-10-21,17:06:11.000,294,11056886,-795,0,1666371970,13062.45983965,182.51106869999785,54484.35776208 2022-10-21,17:06:12.000,294,11056925,-795,0,1666371971,13062.45983965,182.48992130999977,54484.31583936001 2022-10-21,17:06:13.000,294,11056873,-795,0,1666371972,13062.54067537,182.5040195699985,54484.252955280004 2022-10-21,17:06:14.000,294,11056888,-795,0,1666371973,13062.574356919991,182.48992130999977,54484.29487800001 2022-10-21,17:06:15.000,294,11056914,-795,0,1666371974,13062.601302160001,182.49697043999913,54484.30885224 2022-10-21,17:06:16.000,294,11056901,-795,0,1666371975,13062.486784889996,182.51106869999785,54484.16910984 2022-10-21,17:06:17.000,294,11056905,-795,0,1666371976,13062.574356919991,182.52516696000384,54484.29487800001 2022-10-21,17:06:18.000,294,11056920,-795,0,1666371977,13062.621511090001,182.52516696000384,54484.3298136 2022-10-21,17:06:19.000,294,11056920,-795,0,1666371978,13062.621511090001,182.55336348000128,54484.39269768001 2022-10-21,17:06:20.000,294,11056887,-795,0,1666371979,13062.608038469996,182.57451086999936,54484.28090376 2022-10-21,17:06:21.000,294,11056872,-795,0,1666371980,13062.574356919991,182.56041261000064,54484.2599424 2022-10-21,17:06:22.000,294,11056906,-795,0,1666371981,13062.574356919991,182.56746174,54484.18308408 2022-10-21,17:06:23.000,294,11056920,-795,0,1666371982,13062.567620609996,182.62385478000215,54484.17609696001 2022-10-21,17:06:24.000,294,11056907,-795,0,1666371983,13062.601302160001,182.53926522000256,54484.28789088 2022-10-21,17:06:25.000,294,11056865,-795,0,1666371984,13062.648456329996,182.60975652000343,54484.31583936001 2022-10-21,17:06:26.000,294,11056905,-795,0,1666371985,13062.574356919991,182.60975652000343,54484.24596816001 2022-10-21,17:06:27.000,294,11056904,-795,0,1666371986,13062.648456329996,182.60270739000407,54484.2599424 2022-10-21,17:06:28.000,294,11056908,-795,0,1666371987,13062.648456329996,182.5956582600047,54484.33680072 2022-10-21,17:06:29.000,294,11056888,-795,0,1666371988,13062.641720020001,182.62385478000215,54484.29487800001 2022-10-21,17:06:30.000,294,11056886,-795,0,1666371989,13062.641720020001,182.6168056500028,54484.322826480005 2022-10-21,17:06:31.000,294,11056916,-795,0,1666371990,13062.641720020001,182.60270739000407,54484.36474920001 2022-10-21,17:06:32.000,294,11056897,-795,0,1666371991,13062.601302160001,182.6802478200043,54484.30885224 2022-10-21,17:06:33.000,294,11056900,-795,0,1666371992,13062.628247399996,182.6661495599983,54484.31583936001 2022-10-21,17:06:34.000,294,11056890,-795,0,1666371993,13062.688874189997,182.63795304000087,54484.35077496 2022-10-21,17:06:35.000,294,11056916,-795,0,1666371994,13062.675401569992,182.73664085999917,54484.37872344 2022-10-21,17:06:36.000,294,11056932,-795,0,1666371995,13062.608038469996,182.80713216000004,54484.301865120004 2022-10-21,17:06:37.000,294,11056908,-795,0,1666371996,13062.446367029996,182.8635252000022,54484.17609696001 2022-10-21,17:06:38.000,294,11056898,-795,0,1666371997,13062.385740239995,182.80713216000004,54484.21103256 2022-10-21,17:06:39.000,294,11056895,-795,0,1666371998,13062.446367029996,182.7154934700011,54484.35776208 2022-10-21,17:06:40.000,294,11056881,-795,0,1666371999,13062.506993819996,182.63795304000087,54484.322826480005 2022-10-21,17:06:41.000,294,11056922,-795,0,1666372000,13062.567620609996,182.64500217000023,54484.43462040001 2022-10-21,17:06:42.000,294,11056918,-795,0,1666372001,13062.587829539996,182.65910042999894,54484.3996848 2022-10-21,17:06:43.000,294,11056887,-795,0,1666372002,13062.621511090001,182.68729695000366,54484.39269768001 2022-10-21,17:06:44.000,294,11056916,-795,0,1666372003,13062.601302160001,182.68729695000366,54484.3298136 2022-10-21,17:06:45.000,294,11056869,-795,0,1666372004,13062.554147989991,182.7295917299998,54484.252955280004 2022-10-21,17:06:46.000,294,11056940,-795,0,1666372005,13062.668665259996,182.7154934700011,54484.39269768001 2022-10-21,17:06:47.000,294,11056906,-795,0,1666372006,13062.682137880001,182.74368998999853,54484.37872344 2022-10-21,17:06:48.000,294,11056903,-795,0,1666372007,13062.655192639992,182.72254260000045,54484.26692952001 2022-10-21,17:06:49.000,294,11056900,-795,0,1666372008,13062.729292049997,182.7789356400026,54484.44859464 2022-10-21,17:06:50.000,294,11056880,-795,0,1666372009,13062.742764670002,182.80713216000004,54484.490517360005 2022-10-21,17:06:51.000,294,11056918,-795,0,1666372010,13062.715819429992,182.78598477000196,54484.51147872001 2022-10-21,17:06:52.000,294,11056870,-795,0,1666372011,13062.675401569992,182.80008303000068,54484.38571056 2022-10-21,17:06:53.000,294,11056870,-795,0,1666372012,13062.675401569992,182.80713216000004,54484.46256888001 2022-10-21,17:06:54.000,294,11056904,-795,0,1666372013,13062.682137880001,182.83532868000475,54484.36474920001 2022-10-21,17:06:55.000,294,11056932,-795,0,1666372014,13062.675401569992,182.84942694000347,54484.420646160004 2022-10-21,17:06:56.000,294,11056943,-795,0,1666372015,13062.641720020001,182.83532868000475,54484.31583936001 2022-10-21,17:06:57.000,294,11056874,-795,0,1666372016,13062.587829539996,182.91991824000434,54484.37872344 2022-10-21,17:06:58.000,294,11056871,-795,0,1666372017,13062.594565849991,182.9269673700037,54484.420646160004 2022-10-21,17:06:59.000,294,11056866,-795,0,1666372018,13062.634983709992,182.93401650000305,54484.441607520006 2022-10-21,17:07:00.000,294,11056916,-795,0,1666372019,13062.634983709992,182.93401650000305,54484.33680072 2022-10-21,17:07:01.000,294,11056907,-795,0,1666372020,13062.567620609996,182.96926214999985,54484.301865120004 2022-10-21,17:07:02.000,294,11056928,-795,0,1666372021,13062.52046644,182.9622130200005,54484.273916640006 2022-10-21,17:07:03.000,294,11056923,-795,0,1666372022,13062.513730129991,183.01860606000264,54484.21103256 2022-10-21,17:07:04.000,294,11056871,-795,0,1666372023,13062.54067537,183.03270432000136,54484.2599424 2022-10-21,17:07:05.000,294,11056878,-795,0,1666372024,13062.554147989991,183.0609008399988,54484.371736320005 2022-10-21,17:07:06.000,294,11056896,-795,0,1666372025,13062.581093230001,183.04680258000008,54484.43462040001 2022-10-21,17:07:07.000,294,11056898,-795,0,1666372026,13062.574356919991,183.0890973600035,54484.37872344 2022-10-21,17:07:08.000,294,11056879,-795,0,1666372027,13062.533939059991,183.14549039999838,54484.29487800001 2022-10-21,17:07:09.000,294,11056849,-795,0,1666372028,13062.533939059991,183.13139213999966,54484.31583936001 2022-10-21,17:07:10.000,294,11056932,-795,0,1666372029,13062.533939059991,183.19483431000117,54484.29487800001 2022-10-21,17:07:11.000,294,11056927,-795,0,1666372030,13062.594565849991,183.20188344000053,54484.31583936001 2022-10-21,17:07:12.000,294,11056888,-795,0,1666372031,13062.493521199991,183.2230308299986,54484.26692952001 2022-10-21,17:07:13.000,294,11056903,-795,0,1666372032,13062.486784889996,183.24417822000396,54484.3298136 2022-10-21,17:07:14.000,294,11056900,-795,0,1666372033,13062.5608843,183.25827648000268,54484.371736320005 2022-10-21,17:07:15.000,294,11056912,-795,0,1666372034,13062.587829539996,183.30057125999883,54484.42763328 2022-10-21,17:07:16.000,294,11056856,-795,0,1666372035,13062.567620609996,183.3076203899982,54484.37872344 2022-10-21,17:07:17.000,294,11056918,-795,0,1666372036,13062.574356919991,183.34286604000226,54484.322826480005 2022-10-21,17:07:18.000,294,11056906,-795,0,1666372037,13062.513730129991,183.34991517000162,54484.24596816001 2022-10-21,17:07:19.000,294,11056913,-795,0,1666372038,13062.581093230001,183.42745560000185,54484.1900712 2022-10-21,17:07:20.000,294,11056933,-795,0,1666372039,13062.581093230001,183.41335734000313,54484.34378784001 2022-10-21,17:07:21.000,294,11056900,-795,0,1666372040,13062.648456329996,183.44860298999993,54484.420646160004 2022-10-21,17:07:22.000,294,11056911,-795,0,1666372041,13062.621511090001,183.47679951000464,54484.301865120004 2022-10-21,17:07:23.000,294,11056923,-795,0,1666372042,13062.547411679996,183.44155386000057,54484.252955280004 2022-10-21,17:07:24.000,294,11056901,-795,0,1666372043,13062.621511090001,183.50499603000208,54484.322826480005 2022-10-21,17:07:25.000,294,11056924,-795,0,1666372044,13062.587829539996,183.56138907000422,54484.3298136 2022-10-21,17:07:26.000,294,11056921,-795,0,1666372045,13062.567620609996,183.5331925499995,54484.23199392 2022-10-21,17:07:27.000,294,11056922,-795,0,1666372046,13062.621511090001,183.52614342000015,54484.28789088 2022-10-21,17:07:28.000,294,11056919,-795,0,1666372047,13062.5608843,183.57548733000294,54484.24596816001 2022-10-21,17:07:29.000,294,11056896,-795,0,1666372048,13062.574356919991,183.56843820000358,54484.37872344 2022-10-21,17:07:30.000,294,11056875,-795,0,1666372049,13062.628247399996,183.56138907000422,54484.42763328 2022-10-21,17:07:31.000,294,11056897,-795,0,1666372050,13062.621511090001,183.58958559000166,54484.45558176 2022-10-21,17:07:32.000,294,11056861,-795,0,1666372051,13062.594565849991,183.63892950000445,54484.43462040001 2022-10-21,17:07:33.000,294,11056912,-795,0,1666372052,13062.554147989991,183.66007689000253,54484.35077496 2022-10-21,17:07:34.000,294,11056843,-795,0,1666372053,13062.621511090001,183.6459786300038,54484.28090376 2022-10-21,17:07:35.000,294,11056920,-795,0,1666372054,13062.675401569992,183.65302776000317,54484.371736320005 2022-10-21,17:07:36.000,294,11056875,-795,0,1666372055,13062.641720020001,183.67417515000125,54484.2599424 2022-10-21,17:07:37.000,294,11056913,-795,0,1666372056,13062.648456329996,183.6812242800006,54484.31583936001 2022-10-21,17:07:38.000,294,11056888,-795,0,1666372057,13062.688874189997,183.6812242800006,54484.35776208 2022-10-21,17:07:39.000,294,11056936,-795,0,1666372058,13062.695610499992,183.68827340999997,54484.273916640006 2022-10-21,17:07:40.000,294,11056858,-795,0,1666372059,13062.722555740002,183.6812242800006,54484.35077496 2022-10-21,17:07:41.000,294,11056876,-795,0,1666372060,13062.695610499992,183.67417515000125,54484.322826480005 2022-10-21,17:07:42.000,294,11056859,-795,0,1666372061,13062.648456329996,183.69532253999932,54484.14814848001 2022-10-21,17:07:43.000,294,11056908,-795,0,1666372062,13062.688874189997,183.6812242800006,54484.19705832001 2022-10-21,17:07:44.000,294,11056897,-795,0,1666372063,13062.722555740002,183.69532253999932,54484.252955280004 2022-10-21,17:07:45.000,294,11056909,-795,0,1666372064,13062.682137880001,183.65302776000317,54484.2599424 2022-10-21,17:07:46.000,294,11056894,-795,0,1666372065,13062.594565849991,183.67417515000125,54484.04334168 2022-10-21,17:07:47.000,294,11056886,-795,0,1666372066,13062.675401569992,183.71646993000468,54484.18308408 2022-10-21,17:07:48.000,294,11056884,-795,0,1666372067,13062.722555740002,183.65302776000317,54484.23199392 2022-10-21,17:07:49.000,294,11056923,-795,0,1666372068,13062.695610499992,183.69532253999932,54484.19705832001 2022-10-21,17:07:50.000,294,11056916,-795,0,1666372069,13062.688874189997,183.6459786300038,54484.23199392 2022-10-21,17:07:51.000,294,11056916,-795,0,1666372070,13062.709083119997,183.68827340999997,54484.204045440005 2022-10-21,17:07:52.000,294,11056917,-795,0,1666372071,13062.702346810001,183.65302776000317,54484.155135600005 2022-10-21,17:07:53.000,294,11056899,-795,0,1666372072,13062.762973600002,183.6671260200019,54484.1900712 2022-10-21,17:07:54.000,294,11056896,-795,0,1666372073,13062.823600390002,183.63892950000445,54484.24596816001 2022-10-21,17:07:55.000,294,11056908,-795,0,1666372074,13062.816864079992,183.63188036999782,54484.218019679996 2022-10-21,17:07:56.000,294,11056900,-795,0,1666372075,13062.810127769997,183.66007689000253,54484.18308408 2022-10-21,17:07:57.000,294,11056934,-795,0,1666372076,13062.843809320002,183.63892950000445,54484.23199392 2022-10-21,17:07:58.000,294,11056910,-795,0,1666372077,13062.823600390002,183.61073297999974,54484.106225760006 2022-10-21,17:07:59.000,294,11056953,-795,0,1666372078,13062.810127769997,183.62483123999846,54484.05731592001 2022-10-21,17:08:00.000,294,11056910,-795,0,1666372079,13062.850545629997,183.58958559000166,54484.19705832001 2022-10-21,17:08:01.000,294,11056912,-795,0,1666372080,13062.890963489997,183.6177821099991,54484.28090376 2022-10-21,17:08:02.000,294,11056923,-795,0,1666372081,13062.884227180002,183.60368385000038,54484.22500680001 2022-10-21,17:08:03.000,294,11056901,-795,0,1666372082,13062.864018250002,183.59663472000102,54484.204045440005 2022-10-21,17:08:04.000,294,11056866,-795,0,1666372083,13062.924645040002,183.58958559000166,54484.14814848001 2022-10-21,17:08:05.000,294,11056901,-795,0,1666372084,13062.924645040002,183.5825364600023,54484.21103256 2022-10-21,17:08:06.000,294,11056914,-795,0,1666372085,13062.971799209998,183.56138907000422,54484.16910984 2022-10-21,17:08:07.000,294,11056891,-795,0,1666372086,13062.911172419997,183.59663472000102,54484.02936744001 2022-10-21,17:08:08.000,294,11056900,-795,0,1666372087,13063.005480759988,183.58958559000166,54484.14814848001 2022-10-21,17:08:09.000,294,11056882,-795,0,1666372088,13063.012217069998,183.5825364600023,54484.29487800001 2022-10-21,17:08:10.000,294,11056904,-795,0,1666372089,13063.052634929998,183.5825364600023,54484.273916640006 2022-10-21,17:08:11.000,294,11056947,-795,0,1666372090,13063.113261719998,183.57548733000294,54484.371736320005 2022-10-21,17:08:12.000,294,11056919,-795,0,1666372091,13063.079580169993,183.61073297999974,54484.31583936001 2022-10-21,17:08:13.000,294,11056862,-795,0,1666372092,13063.126734339989,183.63892950000445,54484.30885224 2022-10-21,17:08:14.000,294,11056896,-795,0,1666372093,13063.146943269989,183.63188036999782,54484.322826480005 2022-10-21,17:08:15.000,294,11056910,-795,0,1666372094,13063.146943269989,183.63188036999782,54484.28789088 2022-10-21,17:08:16.000,294,11056936,-795,0,1666372095,13063.133470649998,183.65302776000317,54484.21103256 2022-10-21,17:08:17.000,294,11056947,-795,0,1666372096,13063.173888509999,183.68827340999997,54484.26692952001 2022-10-21,17:08:18.000,294,11056907,-795,0,1666372097,13063.241251609994,183.69532253999932,54484.371736320005 2022-10-21,17:08:19.000,294,11056905,-795,0,1666372098,13063.221042679994,183.70237166999868,54484.35077496 2022-10-21,17:08:20.000,294,11056916,-795,0,1666372099,13063.234515299999,183.72351906000404,54484.30885224 2022-10-21,17:08:21.000,294,11056953,-795,0,1666372100,13063.194097439999,183.74466645000211,54484.26692952001 2022-10-21,17:08:22.000,294,11056924,-795,0,1666372101,13063.167152199989,183.7305681900034,54484.17609696001 2022-10-21,17:08:23.000,294,11056908,-795,0,1666372102,13063.146943269989,183.74466645000211,54484.21103256 2022-10-21,17:08:24.000,294,11056892,-795,0,1666372103,13063.140206959994,183.7799120999989,54484.19705832001 2022-10-21,17:08:25.000,294,11056897,-795,0,1666372104,13063.207570059989,183.75171558000147,54484.30885224 2022-10-21,17:08:26.000,294,11056895,-795,0,1666372105,13063.194097439999,183.77286296999955,54484.22500680001 2022-10-21,17:08:27.000,294,11056853,-795,0,1666372106,13063.187361129989,183.77286296999955,54484.22500680001 2022-10-21,17:08:28.000,294,11056882,-795,0,1666372107,13063.126734339989,183.7940103600049,54484.301865120004 2022-10-21,17:08:29.000,294,11056855,-795,0,1666372108,13063.133470649998,183.80105949000426,54484.22500680001 2022-10-21,17:08:30.000,294,11056883,-795,0,1666372109,13063.146943269989,183.75876471000083,54484.24596816001 2022-10-21,17:08:31.000,294,11056923,-795,0,1666372110,13063.173888509999,183.77286296999955,54484.273916640006 2022-10-21,17:08:32.000,294,11056916,-795,0,1666372111,13063.113261719998,183.80810862000362,54484.17609696001 2022-10-21,17:08:33.000,294,11056850,-795,0,1666372112,13063.146943269989,183.81515775000298,54484.218019679996 2022-10-21,17:08:34.000,294,11056877,-795,0,1666372113,13063.140206959994,183.82220688000234,54484.23898104 2022-10-21,17:08:35.000,294,11056898,-795,0,1666372114,13063.167152199989,183.8292560100017,54484.273916640006 2022-10-21,17:08:36.000,294,11056861,-795,0,1666372115,13063.146943269989,183.84335427000042,54484.26692952001 2022-10-21,17:08:37.000,294,11056916,-795,0,1666372116,13063.133470649998,183.84335427000042,54484.18308408 2022-10-21,17:08:38.000,294,11056846,-795,0,1666372117,13063.126734339989,183.84335427000042,54484.1900712 2022-10-21,17:08:39.000,294,11056880,-795,0,1666372118,13063.194097439999,183.84335427000042,54484.252955280004 2022-10-21,17:08:40.000,294,11056916,-795,0,1666372119,13063.194097439999,183.88564905000385,54484.301865120004 2022-10-21,17:08:41.000,294,11056901,-795,0,1666372120,13063.200833749994,183.88564905000385,54484.30885224 2022-10-21,17:08:42.000,294,11056908,-795,0,1666372121,13063.194097439999,183.90679644000193,54484.26692952001 2022-10-21,17:08:43.000,294,11056932,-795,0,1666372122,13063.221042679994,183.89974731000257,54484.218019679996 2022-10-21,17:08:44.000,294,11056933,-795,0,1666372123,13063.26819684999,183.90679644000193,54484.3298136 2022-10-21,17:08:45.000,294,11056896,-795,0,1666372124,13063.241251609994,183.92794383,54484.252955280004 2022-10-21,17:08:46.000,294,11056905,-795,0,1666372125,13063.254724229999,183.8926981800032,54484.2599424 2022-10-21,17:08:47.000,294,11056883,-795,0,1666372126,13063.146943269989,183.93499295999936,54484.06430304 2022-10-21,17:08:48.000,294,11056903,-795,0,1666372127,13063.261460539994,183.94204208999872,54484.14116136 2022-10-21,17:08:49.000,294,11056934,-795,0,1666372128,13063.322087329994,183.90679644000193,54484.3298136 2022-10-21,17:08:50.000,294,11056891,-795,0,1666372129,13063.35576888,183.91384557000129,54484.35077496 2022-10-21,17:08:51.000,294,11056943,-795,0,1666372130,13063.39618674,183.8926981800032,54484.38571056 2022-10-21,17:08:52.000,294,11056865,-795,0,1666372131,13063.32882363999,183.8785999200045,54484.29487800001 2022-10-21,17:08:53.000,294,11056851,-795,0,1666372132,13063.382714119994,183.85745252999914,54484.322826480005 2022-10-21,17:08:54.000,294,11056942,-795,0,1666372133,13063.37597781,183.82220688000234,54484.36474920001 2022-10-21,17:08:55.000,294,11056937,-795,0,1666372134,13063.41639567,183.81515775000298,54484.37872344 2022-10-21,17:08:56.000,294,11056920,-795,0,1666372135,13063.402923049995,183.7799120999989,54484.2599424 2022-10-21,17:08:57.000,294,11056873,-795,0,1666372136,13063.45681353,183.73761732000276,54484.30885224 2022-10-21,17:08:58.000,294,11056885,-795,0,1666372137,13063.463549839995,183.73761732000276,54484.38571056 2022-10-21,17:08:59.000,294,11056915,-795,0,1666372138,13063.463549839995,183.68827340999997,54484.34378784001 2022-10-21,17:09:00.000,294,11056894,-795,0,1666372139,13063.4366046,183.6459786300038,54484.35776208 2022-10-21,17:09:01.000,294,11056891,-795,0,1666372140,13063.483758769995,183.62483123999846,54484.31583936001 2022-10-21,17:09:02.000,294,11056890,-795,0,1666372141,13063.41639567,183.59663472000102,54484.31583936001 2022-10-21,17:09:03.000,294,11056896,-795,0,1666372142,13063.45681353,183.6177821099991,54484.252955280004 2022-10-21,17:09:04.000,294,11056871,-795,0,1666372143,13063.37597781,183.57548733000294,54484.26692952001 2022-10-21,17:09:05.000,294,11056832,-795,0,1666372144,13063.42986828999,183.5331925499995,54484.31583936001 2022-10-21,17:09:06.000,294,11056873,-795,0,1666372145,13063.51744032,183.5825364600023,54484.31583936001 2022-10-21,17:09:07.000,294,11056899,-795,0,1666372146,13063.47028614999,183.54024167999887,54484.35077496 2022-10-21,17:09:08.000,294,11056895,-795,0,1666372147,13063.45681353,183.57548733000294,54484.23199392 2022-10-21,17:09:09.000,294,11056904,-795,0,1666372148,13063.483758769995,183.59663472000102,54484.218019679996 2022-10-21,17:09:10.000,294,11056891,-795,0,1666372149,13063.51744032,183.59663472000102,54484.273916640006 2022-10-21,17:09:11.000,294,11056901,-795,0,1666372150,13063.55785818,183.56843820000358,54484.322826480005 2022-10-21,17:09:12.000,294,11056909,-795,0,1666372151,13063.503967699995,183.5825364600023,54484.21103256 2022-10-21,17:09:13.000,294,11056887,-795,0,1666372152,13063.53764925,183.63892950000445,54484.28090376 2022-10-21,17:09:14.000,294,11056870,-795,0,1666372153,13063.584803419995,183.61073297999974,54484.371736320005 2022-10-21,17:09:15.000,294,11056900,-795,0,1666372154,13063.605012349995,183.63188036999782,54484.371736320005 2022-10-21,17:09:16.000,294,11056905,-795,0,1666372155,13063.59153972999,183.58958559000166,54484.33680072 2022-10-21,17:09:17.000,294,11056900,-795,0,1666372156,13063.53091293999,183.6812242800006,54484.28090376 2022-10-21,17:09:18.000,294,11056875,-795,0,1666372157,13063.57806711,183.6177821099991,54484.18308408 2022-10-21,17:09:19.000,294,11056856,-795,0,1666372158,13063.55112186999,183.67417515000125,54484.22500680001 2022-10-21,17:09:20.000,294,11056908,-795,0,1666372159,13063.544385559995,183.67417515000125,54484.252955280004 2022-10-21,17:09:21.000,294,11056893,-795,0,1666372160,13063.584803419995,183.71646993000468,54484.29487800001 2022-10-21,17:09:22.000,294,11056902,-795,0,1666372161,13063.61848497,183.70237166999868,54484.40667192 2022-10-21,17:09:23.000,294,11056900,-795,0,1666372162,13063.59827604,183.71646993000468,54484.35077496 2022-10-21,17:09:24.000,294,11056867,-795,0,1666372163,13063.63195758999,183.75876471000083,54484.3996848 2022-10-21,17:09:25.000,294,11056856,-795,0,1666372164,13063.53764925,183.73761732000276,54484.28090376 2022-10-21,17:09:26.000,294,11056877,-795,0,1666372165,13063.564594489995,183.74466645000211,54484.34378784001 2022-10-21,17:09:27.000,294,11056886,-795,0,1666372166,13063.55112186999,183.7799120999989,54484.301865120004 2022-10-21,17:09:28.000,294,11056889,-795,0,1666372167,13063.49049507999,183.75171558000147,54484.3298136 2022-10-21,17:09:29.000,294,11056930,-795,0,1666372168,13063.47028614999,183.73761732000276,54484.33680072 2022-10-21,17:09:30.000,294,11056900,-795,0,1666372169,13063.49049507999,183.71646993000468,54484.35776208 2022-10-21,17:09:31.000,294,11056884,-795,0,1666372170,13063.47028614999,183.71646993000468,54484.35077496 2022-10-21,17:09:32.000,294,11056871,-795,0,1666372171,13063.47028614999,183.73761732000276,54484.35776208 2022-10-21,17:09:33.000,294,11056900,-795,0,1666372172,13063.45681353,183.73761732000276,54484.38571056 2022-10-21,17:09:34.000,294,11056908,-795,0,1666372173,13063.39618674,183.74466645000211,54484.28090376 2022-10-21,17:09:35.000,294,11056914,-795,0,1666372174,13063.30861470999,183.69532253999932,54484.1202 2022-10-21,17:09:36.000,294,11056959,-795,0,1666372175,13063.36924149999,183.68827340999997,54484.35077496 2022-10-21,17:09:37.000,294,11056875,-795,0,1666372176,13063.382714119994,183.72351906000404,54484.45558176 2022-10-21,17:09:38.000,294,11056878,-795,0,1666372177,13063.382714119994,183.67417515000125,54484.44859464 2022-10-21,17:09:39.000,294,11056893,-795,0,1666372178,13063.37597781,183.70237166999868,54484.469556000004 2022-10-21,17:09:40.000,294,11056906,-795,0,1666372179,13063.322087329994,183.6812242800006,54484.3996848 2022-10-21,17:09:41.000,294,11056897,-795,0,1666372180,13063.30861470999,183.6812242800006,54484.371736320005 2022-10-21,17:09:42.000,294,11056930,-795,0,1666372181,13063.26819684999,183.65302776000317,54484.30885224 2022-10-21,17:09:43.000,294,11056897,-795,0,1666372182,13063.24798791999,183.6459786300038,54484.28090376 2022-10-21,17:09:44.000,294,11056938,-795,0,1666372183,13063.26819684999,183.63188036999782,54484.29487800001 2022-10-21,17:09:45.000,294,11056906,-795,0,1666372184,13063.281669469994,183.61073297999974,54484.301865120004 2022-10-21,17:09:46.000,294,11056876,-795,0,1666372185,13063.295142089999,183.60368385000038,54484.2599424 2022-10-21,17:09:47.000,294,11056926,-755,0,1666372186,13063.281669469994,183.59663472000102,54484.16212272 2022-10-21,17:09:48.000,294,11056906,-795,0,1666372187,13063.281669469994,183.56843820000358,54484.16212272 2022-10-21,17:09:49.000,294,11056877,-795,0,1666372188,13063.34903256999,183.56138907000422,54484.11321288 2022-10-21,17:09:50.000,294,11056903,-795,0,1666372189,13063.4366046,183.5190942900008,54484.24596816001 2022-10-21,17:09:51.000,294,11056864,-795,0,1666372190,13063.33555995,183.57548733000294,54484.12718712001 2022-10-21,17:09:52.000,294,11056914,-795,0,1666372191,13063.36924149999,183.52614342000015,54484.22500680001 2022-10-21,17:09:53.000,294,11056933,-795,0,1666372192,13063.38945042999,183.5331925499995,54484.301865120004 2022-10-21,17:09:54.000,294,11056884,-795,0,1666372193,13063.402923049995,183.49089777000336,54484.24596816001 2022-10-21,17:09:55.000,294,11056870,-795,0,1666372194,13063.42986828999,183.49089777000336,54484.301865120004 2022-10-21,17:09:56.000,294,11056909,-795,0,1666372195,13063.38945042999,183.47679951000464,54484.16212272 2022-10-21,17:09:57.000,294,11056948,-795,0,1666372196,13063.39618674,183.47679951000464,54484.204045440005 2022-10-21,17:09:58.000,294,11056885,-795,0,1666372197,13063.51070400999,183.469750379998,54484.29487800001 2022-10-21,17:09:59.000,294,11056881,-795,0,1666372198,13063.47028614999,183.483848640004,54484.218019679996 2022-10-21,17:10:00.000,294,11056880,-795,0,1666372199,13063.45681353,183.54024167999887,54484.29487800001 2022-10-21,17:10:01.000,294,11056898,-795,0,1666372200,13063.47028614999,183.50499603000208,54484.31583936001 2022-10-21,17:10:02.000,294,11056910,-795,0,1666372201,13063.463549839995,183.49794690000272,54484.252955280004 2022-10-21,17:10:03.000,294,11056927,-795,0,1666372202,13063.41639567,183.5190942900008,54484.26692952001 2022-10-21,17:10:04.000,294,11056861,-795,0,1666372203,13063.423131979995,183.50499603000208,54484.1900712 2022-10-21,17:10:05.000,294,11056878,-795,0,1666372204,13063.423131979995,183.5190942900008,54484.273916640006 2022-10-21,17:10:06.000,294,11056878,-795,0,1666372205,13063.423131979995,183.56138907000422,54484.218019679996 2022-10-21,17:10:07.000,294,11056899,-795,0,1666372206,13063.42986828999,183.60368385000038,54484.28090376 2022-10-21,17:10:08.000,294,11056873,-795,0,1666372207,13063.402923049995,183.5825364600023,54484.16910984 2022-10-21,17:10:09.000,294,11056893,-795,0,1666372208,13063.402923049995,183.6459786300038,54484.24596816001 2022-10-21,17:10:10.000,294,11056947,-795,0,1666372209,13063.49723139,183.65302776000317,54484.301865120004 2022-10-21,17:10:11.000,294,11056857,-795,0,1666372210,13063.47028614999,183.70942079999804,54484.252955280004 2022-10-21,17:10:12.000,294,11056863,-795,0,1666372211,13063.463549839995,183.70942079999804,54484.23898104 2022-10-21,17:10:13.000,294,11056888,-795,0,1666372212,13063.49049507999,183.7305681900034,54484.3298136 2022-10-21,17:10:14.000,294,11056915,-795,0,1666372213,13063.544385559995,183.73761732000276,54484.35077496 2022-10-21,17:10:15.000,294,11056932,-795,0,1666372214,13063.503967699995,183.78696122999827,54484.36474920001 2022-10-21,17:10:16.000,294,11056921,-795,0,1666372215,13063.49723139,183.78696122999827,54484.24596816001 2022-10-21,17:10:17.000,294,11056948,-795,0,1666372216,13063.483758769995,183.7799120999989,54484.252955280004 2022-10-21,17:10:18.000,294,11056936,-795,0,1666372217,13063.605012349995,183.81515775000298,54484.39269768001 2022-10-21,17:10:19.000,294,11056910,-795,0,1666372218,13063.57806711,183.8785999200045,54484.35077496 2022-10-21,17:10:20.000,294,11056926,-795,0,1666372219,13063.544385559995,183.80105949000426,54484.35776208 2022-10-21,17:10:21.000,294,11056922,-795,0,1666372220,13063.51744032,183.81515775000298,54484.33680072 2022-10-21,17:10:22.000,294,11056897,-795,0,1666372221,13063.47028614999,183.82220688000234,54484.18308408 2022-10-21,17:10:23.000,294,11056897,-795,0,1666372222,13063.483758769995,183.80810862000362,54484.24596816001 2022-10-21,17:10:24.000,294,11056917,-795,0,1666372223,13063.53764925,183.81515775000298,54484.29487800001 2022-10-21,17:10:25.000,294,11056893,-795,0,1666372224,13063.51070400999,183.7940103600049,54484.31583936001 2022-10-21,17:10:26.000,294,11056934,-795,0,1666372225,13063.45007721999,183.83630514000106,54484.106225760006 2022-10-21,17:10:27.000,294,11056878,-795,0,1666372226,13063.45681353,183.7799120999989,54484.18308408 2022-10-21,17:10:28.000,294,11056825,-795,0,1666372227,13063.49049507999,183.80810862000362,54484.14116136 2022-10-21,17:10:29.000,294,11056848,-795,0,1666372228,13063.443340909995,183.80810862000362,54484.16910984 2022-10-21,17:10:30.000,294,11056903,-795,0,1666372229,13063.423131979995,183.75171558000147,54484.106225760006 2022-10-21,17:10:31.000,294,11056921,-795,0,1666372230,13063.42986828999,183.75876471000083,54484.11321288 2022-10-21,17:10:32.000,294,11056933,-795,0,1666372231,13063.35576888,183.75876471000083,54484.036354560005 2022-10-21,17:10:33.000,294,11056908,-795,0,1666372232,13063.35576888,183.7658138400002,54484.14814848001 2022-10-21,17:10:34.000,294,11056897,-795,0,1666372233,13063.41639567,183.72351906000404,54484.12718712001 2022-10-21,17:10:35.000,294,11056879,-795,0,1666372234,13063.40965935999,183.75171558000147,54484.17609696001 2022-10-21,17:10:36.000,294,11056867,-795,0,1666372235,13063.423131979995,183.75876471000083,54484.14814848001 2022-10-21,17:10:37.000,294,11056891,-795,0,1666372236,13063.30861470999,183.77286296999955,54484.050328799996 2022-10-21,17:10:38.000,294,11056848,-795,0,1666372237,13063.301878399994,183.73761732000276,54484.09225152 2022-10-21,17:10:39.000,294,11056909,-795,0,1666372238,13063.35576888,183.75171558000147,54484.106225760006 2022-10-21,17:10:40.000,294,11056906,-795,0,1666372239,13063.32882363999,183.75171558000147,54484.085264400004 2022-10-21,17:10:41.000,294,11056867,-795,0,1666372240,13063.295142089999,183.74466645000211,54484.21103256 2022-10-21,17:10:42.000,294,11056924,-795,0,1666372241,13063.32882363999,183.72351906000404,54484.085264400004 2022-10-21,17:10:43.000,294,11056906,-795,0,1666372242,13063.315351019999,183.6812242800006,54484.036354560005 2022-10-21,17:10:44.000,294,11056852,-795,0,1666372243,13063.32882363999,183.70942079999804,54484.09923864001 2022-10-21,17:10:45.000,294,11056936,-795,0,1666372244,13063.315351019999,183.70237166999868,54484.12718712001 2022-10-21,17:10:46.000,294,11056916,-795,0,1666372245,13063.26819684999,183.69532253999932,54484.13417424 2022-10-21,17:10:47.000,294,11056859,-795,0,1666372246,13063.30861470999,183.70237166999868,54484.050328799996 2022-10-21,17:10:48.000,294,11056889,-795,0,1666372247,13063.322087329994,183.71646993000468,54484.036354560005 2022-10-21,17:10:49.000,294,11056900,-795,0,1666372248,13063.274933159999,183.78696122999827,54484.036354560005 2022-10-21,17:10:50.000,294,11056869,-795,0,1666372249,13063.36924149999,183.7658138400002,54484.036354560005 2022-10-21,17:10:51.000,294,11056891,-795,0,1666372250,13063.41639567,183.73761732000276,54484.12718712001 2022-10-21,17:10:52.000,294,11056901,-795,0,1666372251,13063.38945042999,183.7305681900034,54484.036354560005 2022-10-21,17:10:53.000,294,11056888,-795,0,1666372252,13063.41639567,183.7799120999989,54484.07827728001 2022-10-21,17:10:54.000,294,11056892,-795,0,1666372253,13063.45007721999,183.7799120999989,54484.13417424 2022-10-21,17:10:55.000,294,11056933,-795,0,1666372254,13063.47702246,183.74466645000211,54484.14814848001 2022-10-21,17:10:56.000,294,11056904,-795,0,1666372255,13063.4366046,183.7799120999989,54484.11321288 2022-10-21,17:10:57.000,294,11056895,-795,0,1666372256,13063.47028614999,183.78696122999827,54484.12718712001 2022-10-21,17:10:58.000,294,11056933,-795,0,1666372257,13063.483758769995,183.7940103600049,54484.1900712 2022-10-21,17:10:59.000,294,11056949,-795,0,1666372258,13063.47702246,183.80810862000362,54484.2599424 2022-10-21,17:11:00.000,294,11056885,-795,0,1666372259,13063.49723139,183.83630514000106,54484.16910984 2022-10-21,17:11:01.000,294,11056908,-795,0,1666372260,13063.51744032,183.80810862000362,54484.204045440005 2022-10-21,17:11:02.000,294,11056892,-795,0,1666372261,13063.47028614999,183.7940103600049,54484.09923864001 2022-10-21,17:11:03.000,294,11056912,-795,0,1666372262,13063.45681353,183.78696122999827,54484.085264400004 2022-10-21,17:11:04.000,294,11056908,-795,0,1666372263,13063.503967699995,183.83630514000106,54484.16212272 2022-10-21,17:11:05.000,294,11056884,-795,0,1666372264,13063.49723139,183.81515775000298,54484.23199392 2022-10-21,17:11:06.000,294,11056860,-795,0,1666372265,13063.47028614999,183.83630514000106,54484.16212272 2022-10-21,17:11:07.000,294,11056946,-795,0,1666372266,13063.39618674,183.83630514000106,54484.06430304 2022-10-21,17:11:08.000,294,11056868,-795,0,1666372267,13063.483758769995,183.82220688000234,54484.09923864001 2022-10-21,17:11:09.000,294,11056903,-795,0,1666372268,13063.53091293999,183.80105949000426,54484.13417424 2022-10-21,17:11:10.000,294,11056907,-795,0,1666372269,13063.564594489995,183.81515775000298,54484.155135600005 2022-10-21,17:11:11.000,294,11056886,-795,0,1666372270,13063.55785818,183.7940103600049,54484.1202 2022-10-21,17:11:12.000,294,11056921,-795,0,1666372271,13063.55112186999,183.80810862000362,54484.07129016 2022-10-21,17:11:13.000,294,11056923,-795,0,1666372272,13063.59153972999,183.7940103600049,54484.12718712001 2022-10-21,17:11:14.000,294,11056882,-795,0,1666372273,13063.665639139996,183.73761732000276,54484.29487800001 2022-10-21,17:11:15.000,294,11056938,-795,0,1666372274,13063.69258437999,183.7658138400002,54484.23199392 2022-10-21,17:11:16.000,294,11056866,-795,0,1666372275,13063.69932069,183.73761732000276,54484.24596816001 2022-10-21,17:11:17.000,294,11056902,-795,0,1666372276,13063.685848069996,183.70237166999868,54484.14116136 2022-10-21,17:11:18.000,294,11056910,-795,0,1666372277,13063.712793309991,183.70237166999868,54484.18308408 2022-10-21,17:11:19.000,294,11056928,-795,0,1666372278,13063.75994748,183.68827340999997,54484.1900712 2022-10-21,17:11:20.000,294,11056878,-795,0,1666372279,13063.820574270001,183.68827340999997,54484.28789088 2022-10-21,17:11:21.000,294,11056875,-795,0,1666372280,13063.840783200001,183.68827340999997,54484.36474920001 2022-10-21,17:11:22.000,294,11056925,-795,0,1666372281,13063.847519509996,183.63188036999782,54484.36474920001 2022-10-21,17:11:23.000,294,11056909,-795,0,1666372282,13063.780156410001,183.60368385000038,54484.28789088 2022-10-21,17:11:24.000,294,11056860,-795,0,1666372283,13063.894673679992,183.57548733000294,54484.39269768001 2022-10-21,17:11:25.000,294,11056901,-795,0,1666372284,13063.887937369997,183.56843820000358,54484.34378784001 2022-10-21,17:11:26.000,294,11056871,-795,0,1666372285,13063.908146299997,183.49794690000272,54484.44859464 2022-10-21,17:11:27.000,294,11056911,-795,0,1666372286,13063.874464749992,183.45565211999929,54484.33680072 2022-10-21,17:11:28.000,294,11056880,-795,0,1666372287,13063.860992130001,183.37811168999906,54484.371736320005 2022-10-21,17:11:29.000,294,11056940,-795,0,1666372288,13063.988982019997,183.35696430000098,54484.53244008001 2022-10-21,17:11:30.000,294,11056854,-795,0,1666372289,13063.995718329992,183.25827648000268,54484.56737568 2022-10-21,17:11:31.000,294,11056904,-795,0,1666372290,13064.063081430002,183.25122735000332,54484.56038856001 2022-10-21,17:11:32.000,294,11056893,-795,0,1666372291,13064.076554049992,183.15958866000437,54484.490517360005 2022-10-21,17:11:33.000,294,11056902,-795,0,1666372292,13064.150653459998,183.11024475000158,54484.49750448 2022-10-21,17:11:34.000,294,11056904,-795,0,1666372293,13064.170862389998,183.04680258000008,54484.539427200005 2022-10-21,17:11:35.000,294,11056936,-795,0,1666372294,13064.184335010003,183.01860606000264,54484.59532416 2022-10-21,17:11:36.000,294,11056908,-795,0,1666372295,13064.197807629993,182.98336040999857,54484.490517360005 2022-10-21,17:11:37.000,294,11056924,-795,0,1666372296,13064.339270139993,182.8776234600009,54484.62327264 2022-10-21,17:11:38.000,294,11056894,-795,0,1666372297,13064.386424309989,182.77188651000324,54484.72109232 2022-10-21,17:11:39.000,294,11056903,-795,0,1666372298,13064.473996339999,182.68729695000366,54484.77000216001 2022-10-21,17:11:40.000,294,11056907,-795,0,1666372299,13064.453787409999,182.62385478000215,54484.73506656 2022-10-21,17:11:41.000,294,11056885,-795,0,1666372300,13064.500941579994,182.56041261000064,54484.73506656 2022-10-21,17:11:42.000,294,11056898,-795,0,1666372301,13064.480732649994,182.4335282700049,54484.644234 2022-10-21,17:11:43.000,294,11056896,-795,0,1666372302,13064.50767788999,182.33484044999932,54484.66519536 2022-10-21,17:11:44.000,294,11056904,-795,0,1666372303,13064.52788681999,182.27844741000445,54484.74205368 2022-10-21,17:11:45.000,294,11056940,-795,0,1666372304,13064.514414199999,182.1727104599995,54484.79096352 2022-10-21,17:11:46.000,294,11056902,-795,0,1666372305,13064.50767788999,182.0740226400012,54484.79795064001 2022-10-21,17:11:47.000,294,11056928,-795,0,1666372306,13064.494205269999,181.99648221000098,54484.70013096001 2022-10-21,17:11:48.000,294,11056860,-795,0,1666372307,13064.54809574999,181.89779439000267,54484.776989280006 2022-10-21,17:11:49.000,294,11056834,-795,0,1666372308,13064.521150509994,181.8273030900018,54484.69314384 2022-10-21,17:11:50.000,294,11056876,-795,0,1666372309,13064.50767788999,181.69336961999943,54484.65122112001 2022-10-21,17:11:51.000,294,11056890,-795,0,1666372310,13064.453787409999,181.62287831999856,54484.588337040004 2022-10-21,17:11:52.000,294,11056827,-795,0,1666372311,13064.440314789994,181.49599398000282,54484.637246880004 2022-10-21,17:11:53.000,294,11056821,-795,0,1666372312,13064.46726002999,181.4184535500026,54484.70013096001 2022-10-21,17:11:54.000,294,11056881,-795,0,1666372313,13064.480732649994,181.27747095000086,54484.776989280006 2022-10-21,17:11:55.000,294,11056894,-795,0,1666372314,13064.500941579994,181.13648834999913,54484.79795064001 2022-10-21,17:11:56.000,294,11056892,-795,0,1666372315,13064.473996339999,181.0096040100034,54484.77000216001 2022-10-21,17:11:57.000,294,11056908,-795,0,1666372316,13064.447051099989,180.93911271000252,54484.804937760004 2022-10-21,17:11:58.000,294,11056867,-795,0,1666372317,13064.514414199999,180.80517924000014,54484.68615672 2022-10-21,17:11:59.000,294,11056891,-795,0,1666372318,13064.57504099,180.68534403000376,54484.67916960001 2022-10-21,17:12:00.000,294,11056863,-795,0,1666372319,13064.62893146999,180.53731230000267,54484.73506656 2022-10-21,17:12:01.000,294,11056868,-795,0,1666372320,13064.72997611999,180.42452621999837,54484.83987336 2022-10-21,17:12:02.000,294,11056903,-795,0,1666372321,13064.804075529995,180.33993665999878,54484.776989280006 2022-10-21,17:12:03.000,294,11056894,-795,0,1666372322,13064.83102076999,180.2553470999992,54484.74904080001 2022-10-21,17:12:04.000,294,11056869,-795,0,1666372323,13064.945538039996,180.12846276000346,54484.825899120005 2022-10-21,17:12:05.000,294,11056869,-795,0,1666372324,13064.999428520001,180.0086275499998,54484.804937760004 2022-10-21,17:12:06.000,294,11056942,-795,0,1666372325,13065.066791619996,179.9451853799983,54484.804937760004 2022-10-21,17:12:07.000,294,11056899,-795,0,1666372326,13065.140891030002,179.90289060000214,54484.756027920004 2022-10-21,17:12:08.000,294,11056899,-795,0,1666372327,13065.241935680002,179.8253501700019,54484.74205368 2022-10-21,17:12:09.000,294,11056879,-795,0,1666372328,13065.403607120003,179.76895712999976,54484.81192488 2022-10-21,17:12:10.000,294,11056904,-795,0,1666372329,13065.497915459993,179.68436757000018,54484.874808960005 2022-10-21,17:12:11.000,294,11056889,-795,0,1666372330,13065.578751179994,179.64912192000338,54484.90275744 2022-10-21,17:12:12.000,294,11056880,-795,0,1666372331,13065.646114279989,179.60682713999995,54484.84686048001 2022-10-21,17:12:13.000,294,11056875,-795,0,1666372332,13065.679795829994,179.59272888000123,54484.83288624 2022-10-21,17:12:14.000,294,11056876,-795,0,1666372333,13065.76736785999,179.52223758000036,54484.86782184001 2022-10-21,17:12:15.000,294,11056934,-795,0,1666372334,13065.85493989,179.49404106000293,54484.86782184001 2022-10-21,17:12:16.000,294,11056900,-795,0,1666372335,13065.84820357999,179.49404106000293,54484.88179608 2022-10-21,17:12:17.000,294,11056880,-795,0,1666372336,13065.92903929999,179.48699193000357,54484.90275744 2022-10-21,17:12:18.000,294,11056877,-795,0,1666372337,13065.97619347,179.49404106000293,54484.972628640004 2022-10-21,17:12:19.000,294,11056901,-795,0,1666372338,13066.00987501999,179.49404106000293,54484.91673168001 2022-10-21,17:12:20.000,294,11056894,-795,0,1666372339,13066.07050180999,179.49404106000293,54484.96564152001 2022-10-21,17:12:21.000,294,11056880,-795,0,1666372340,13066.07723812,179.49404106000293,54484.93070592 2022-10-21,17:12:22.000,294,11056911,-795,0,1666372341,13066.09744705,179.52928670999972,54485.01455136001 2022-10-21,17:12:23.000,294,11056920,-795,0,1666372342,13066.063765499995,179.48699193000357,54484.923718800004 2022-10-21,17:12:24.000,294,11056905,-795,0,1666372343,13065.98966608999,179.52223758000036,54484.98660288001 2022-10-21,17:12:25.000,294,11056891,-795,0,1666372344,13066.07050180999,179.53633583999908,54485.07044832 2022-10-21,17:12:26.000,294,11056910,-795,0,1666372345,13066.05029287999,179.52928670999972,54485.08442256001 2022-10-21,17:12:27.000,294,11056965,-795,0,1666372346,13065.97619347,179.50813932000165,54485.091409680004 2022-10-21,17:12:28.000,294,11056832,-795,0,1666372347,13065.83473096,179.52928670999972,54484.89577032001 2022-10-21,17:12:29.000,294,11056840,-795,0,1666372348,13065.84820357999,179.49404106000293,54484.91673168001 2022-10-21,17:12:30.000,294,11056919,-795,0,1666372349,13065.760631549994,179.43059889000142,54484.90275744 2022-10-21,17:12:31.000,294,11056893,-795,0,1666372350,13065.720213689994,179.42354976000206,54484.83987336 2022-10-21,17:12:32.000,294,11056881,-795,0,1666372351,13065.639377969994,179.40945150000334,54484.804937760004 2022-10-21,17:12:33.000,294,11056877,-795,0,1666372352,13065.598960109994,179.40240237000398,54484.7839764 2022-10-21,17:12:34.000,294,11056895,-795,0,1666372353,13065.565278559989,179.33191107000312,54484.90275744 2022-10-21,17:12:35.000,294,11056894,-795,0,1666372354,13065.497915459993,179.34600933000183,54484.79795064001 2022-10-21,17:12:36.000,294,11056844,-795,0,1666372355,13065.423816050003,179.36010759000055,54484.83288624 2022-10-21,17:12:37.000,294,11056892,-795,0,1666372356,13065.342980330002,179.29666541999904,54484.72109232 2022-10-21,17:12:38.000,294,11056839,-795,0,1666372357,13065.194781509992,179.32486194000376,54484.637246880004 2022-10-21,17:12:39.000,294,11056933,-795,0,1666372358,13065.140891030002,179.31076367999776,54484.644234 2022-10-21,17:12:40.000,294,11056925,-795,0,1666372359,13065.053318999991,179.28961628999969,54484.756027920004 2022-10-21,17:12:41.000,294,11056893,-795,0,1666372360,13064.972483279991,179.28256716000033,54484.74904080001 2022-10-21,17:12:42.000,294,11056954,-795,0,1666372361,13064.864702319996,179.2684689000016,54484.7141052 2022-10-21,17:12:43.000,294,11056928,-795,0,1666372362,13064.81081183999,179.26141977000225,54484.62327264 2022-10-21,17:12:44.000,294,11056903,-795,0,1666372363,13064.75692136,179.26141977000225,54484.65122112001 2022-10-21,17:12:45.000,294,11056893,-795,0,1666372364,13064.70976718999,179.27551803000097,54484.61628552 2022-10-21,17:12:46.000,294,11056896,-795,0,1666372365,13064.622195159995,179.26141977000225,54484.59532416 2022-10-21,17:12:47.000,294,11056944,-795,0,1666372366,13064.534623129999,179.2684689000016,54484.42763328 2022-10-21,17:12:48.000,294,11056871,-795,0,1666372367,13064.433578479999,179.28256716000033,54484.45558176 2022-10-21,17:12:49.000,294,11056891,-795,0,1666372368,13064.460523719994,179.2684689000016,54484.59532416 2022-10-21,17:12:50.000,294,11056910,-795,0,1666372369,13064.413369549999,179.21912498999882,54484.51147872001 2022-10-21,17:12:51.000,294,11056878,-795,0,1666372370,13064.346006449989,179.2684689000016,54484.42763328 2022-10-21,17:12:52.000,294,11056890,-795,0,1666372371,13064.197807629993,179.26141977000225,54484.14814848001 2022-10-21,17:12:53.000,294,11056894,-795,0,1666372372,13064.197807629993,179.24732151000353,54484.33680072 2022-10-21,17:12:54.000,294,11056856,-795,0,1666372373,13064.090026669997,179.24027238000417,54484.21103256 2022-10-21,17:12:55.000,294,11056911,-795,0,1666372374,13064.090026669997,179.2332232500048,54484.252955280004 2022-10-21,17:12:56.000,294,11056906,-795,0,1666372375,13064.056345119992,179.21207585999946,54484.22500680001 2022-10-21,17:12:57.000,294,11056879,-795,0,1666372376,13064.063081430002,179.22617411999818,54484.204045440005 2022-10-21,17:12:58.000,294,11056893,-795,0,1666372377,13064.036136189992,179.22617411999818,54484.204045440005 2022-10-21,17:12:59.000,294,11056880,-795,0,1666372378,13064.069817739997,179.18387934000202,54484.28789088 2022-10-21,17:13:00.000,294,11056841,-795,0,1666372379,13064.009190949997,179.16273195000394,54484.218019679996 2022-10-21,17:13:01.000,294,11056882,-795,0,1666372380,13063.962036780002,179.14863368999795,54484.0153932 2022-10-21,17:13:02.000,294,11056901,-795,0,1666372381,13063.914882609992,179.11338804000115,54484.036354560005 2022-10-21,17:13:03.000,294,11056893,-795,0,1666372382,13063.955300469992,179.14863368999795,54484.02936744001 2022-10-21,17:13:04.000,294,11056892,-795,0,1666372383,13063.901409990001,179.13453542999923,54484.0153932 2022-10-21,17:13:05.000,294,11056893,-795,0,1666372384,13063.827310579996,179.12748629999987,54483.93154776001 2022-10-21,17:13:06.000,294,11056900,-795,0,1666372385,13063.813837959991,179.13453542999923,54483.917573520004 2022-10-21,17:13:07.000,294,11056896,-795,0,1666372386,13063.726265929996,179.1415845599986,54483.86167656001 2022-10-21,17:13:08.000,294,11056885,-795,0,1666372387,13063.726265929996,179.14863368999795,54483.95949624001 2022-10-21,17:13:09.000,294,11056935,-795,0,1666372388,13063.65890283,179.22617411999818,54483.83372808 2022-10-21,17:13:10.000,294,11056868,-795,0,1666372389,13063.6386939,179.24732151000353,54483.81276672001 2022-10-21,17:13:11.000,294,11056919,-795,0,1666372390,13063.61174865999,179.27551803000097,54483.76385688001 2022-10-21,17:13:12.000,294,11056931,-795,0,1666372391,13063.463549839995,179.3530584600012,54483.5612304 2022-10-21,17:13:13.000,294,11056896,-795,0,1666372392,13063.51744032,179.388304109998,54483.652062960005 2022-10-21,17:13:14.000,294,11056919,-795,0,1666372393,13063.51070400999,179.42354976000206,54483.652062960005 2022-10-21,17:13:15.000,294,11056896,-795,0,1666372394,13063.55112186999,179.46584453999822,54483.72892128 2022-10-21,17:13:16.000,294,11056962,-795,0,1666372395,13063.47028614999,179.515188450001,54483.652062960005 2022-10-21,17:13:17.000,294,11056902,-795,0,1666372396,13063.45681353,179.5645323600038,54483.56821752 2022-10-21,17:13:18.000,294,11056887,-795,0,1666372397,13063.49723139,179.58567975000187,54483.61712736 2022-10-21,17:13:19.000,294,11056889,-795,0,1666372398,13063.40965935999,179.6984658299989,54483.533281920005 2022-10-21,17:13:20.000,294,11056931,-795,0,1666372399,13063.39618674,179.71961322000425,54483.61712736 2022-10-21,17:13:21.000,294,11056929,-795,0,1666372400,13063.402923049995,179.79715365000447,54483.62411448001 2022-10-21,17:13:22.000,294,11056920,-795,0,1666372401,13063.34903256999,179.86764494999807,54483.533281920005 2022-10-21,17:13:23.000,294,11056906,-795,0,1666372402,13063.301878399994,179.92403799000022,54483.51232056 2022-10-21,17:13:24.000,294,11056878,-795,0,1666372403,13063.274933159999,179.973381900003,54483.57520464001 2022-10-21,17:13:25.000,294,11056872,-795,0,1666372404,13063.24798791999,180.05092233000323,54483.49834632 2022-10-21,17:13:26.000,294,11056905,-795,0,1666372405,13063.227778989989,180.0932171099994,54483.547256159996 2022-10-21,17:13:27.000,294,11056900,-795,0,1666372406,13063.200833749994,180.16370841000025,54483.42847512001 2022-10-21,17:13:28.000,294,11056894,-795,0,1666372407,13063.119998029993,180.24124884000048,54483.40052664 2022-10-21,17:13:29.000,294,11056860,-795,0,1666372408,13063.153679579998,180.29059275000327,54483.55424328001 2022-10-21,17:13:30.000,294,11056922,-795,0,1666372409,13063.133470649998,180.37518231000286,54483.47738496001 2022-10-21,17:13:31.000,294,11056865,-795,0,1666372410,13063.059371239993,180.4033788300003,54483.47738496001 2022-10-21,17:13:32.000,294,11056875,-795,0,1666372411,13062.951590279998,180.43157534999773,54483.40052664 2022-10-21,17:13:33.000,294,11056916,-795,0,1666372412,13062.917908729993,180.52321404000395,54483.40052664 2022-10-21,17:13:34.000,294,11056905,-795,0,1666372413,13062.870754559997,180.5514105600014,54483.38655240001 2022-10-21,17:13:35.000,294,11056918,-795,0,1666372414,13062.837073009992,180.59370534000482,54483.421488 2022-10-21,17:13:36.000,294,11056896,-795,0,1666372415,13062.675401569992,180.65714750999905,54483.47738496001 2022-10-21,17:13:37.000,294,11056931,-795,0,1666372416,13062.601302160001,180.7135405500012,54483.379565279996 2022-10-21,17:13:38.000,294,11056887,-795,0,1666372417,13062.5608843,180.72058968000056,54483.40751376001 2022-10-21,17:13:39.000,294,11056943,-795,0,1666372418,13062.567620609996,180.8122283699995,54483.57520464001 2022-10-21,17:13:40.000,294,11056908,-795,0,1666372419,13062.48004858,180.84042489000421,54483.40751376001 2022-10-21,17:13:41.000,294,11056910,-795,0,1666372420,13062.41942179,180.90386705999845,54483.42847512001 2022-10-21,17:13:42.000,294,11056879,-795,0,1666372421,13062.31837714,180.93206358000316,54483.365591040005 2022-10-21,17:13:43.000,294,11056902,-795,0,1666372422,13062.244277729995,180.95321097000124,54483.33764256001 2022-10-21,17:13:44.000,294,11056883,-795,0,1666372423,13062.163442009994,181.01665314000275,54483.40052664 2022-10-21,17:13:45.000,294,11056901,-795,0,1666372424,13062.11628784,181.0589479199989,54483.435462240006 2022-10-21,17:13:46.000,294,11056861,-795,0,1666372425,13061.995034259999,181.0871444400036,54483.40052664 2022-10-21,17:13:47.000,294,11056901,-795,0,1666372426,13061.887253299989,181.15058660999784,54483.3516168 2022-10-21,17:13:48.000,294,11056881,-795,0,1666372427,13061.860308059993,181.1717340000032,54483.39353952 2022-10-21,17:13:49.000,294,11056896,-795,0,1666372428,13061.732318169998,181.2351761700047,54483.316681200005 2022-10-21,17:13:50.000,294,11056854,-795,0,1666372429,13061.651482449997,181.2704218200015,54483.23982288001 2022-10-21,17:13:51.000,294,11056908,-795,0,1666372430,13061.563910420002,181.333863990003,54483.21886152001 2022-10-21,17:13:52.000,294,11056929,-795,0,1666372431,13061.368557429996,181.39025702999788,54483.148990320005 2022-10-21,17:13:53.000,294,11056900,-795,0,1666372432,13061.267512779996,181.46074832999875,54483.00226080001 2022-10-21,17:13:54.000,294,11056882,-795,0,1666372433,13061.32140326,181.53828875999898,54483.197900160005 2022-10-21,17:13:55.000,294,11056875,-795,0,1666372434,13061.186677059995,181.60878005999984,54483.15597744 2022-10-21,17:13:56.000,294,11056862,-795,0,1666372435,13061.09236871999,181.70746787999815,54483.08610624 2022-10-21,17:13:57.000,294,11056880,-795,0,1666372436,13060.93069727999,181.73566440000286,54483.01623504 2022-10-21,17:13:58.000,294,11056849,-795,0,1666372437,13060.822916319994,181.79205743999773,54482.96033808 2022-10-21,17:13:59.000,294,11056897,-795,0,1666372438,13060.775762149999,181.83435222000116,54483.05117064001 2022-10-21,17:14:00.000,294,11056893,-795,0,1666372439,13060.641035949993,181.93304003999947,54482.95335096001 2022-10-21,17:14:01.000,294,11056907,-795,0,1666372440,13060.614090709998,181.98943308000162,54483.02322216001 2022-10-21,17:14:02.000,294,11056889,-795,0,1666372441,13060.479364509993,182.109268289998,54482.98828656 2022-10-21,17:14:03.000,294,11056926,-795,0,1666372442,13060.378319859992,182.15156307000143,54482.92540248001 2022-10-21,17:14:04.000,294,11056869,-795,0,1666372443,13060.310956759997,182.20795611000358,54482.911428240004 2022-10-21,17:14:05.000,294,11056911,-795,0,1666372444,13060.182966870001,182.29254567000316,54482.95335096001 2022-10-21,17:14:06.000,294,11056894,-795,0,1666372445,13060.169494249996,182.37713523000275,54482.94636384 2022-10-21,17:14:07.000,294,11056905,-795,0,1666372446,13060.01455911999,182.41238087999955,54482.876492639996 2022-10-21,17:14:08.000,294,11056898,-795,0,1666372447,13059.987613879995,182.5322160900032,54482.83456992001 2022-10-21,17:14:09.000,294,11056886,-795,0,1666372448,13060.01455911999,182.6309039100015,54482.98828656 2022-10-21,17:14:10.000,294,11056901,-795,0,1666372449,13059.97414125999,182.74368998999853,54482.95335096001 2022-10-21,17:14:11.000,294,11056899,-795,0,1666372450,13059.87309660999,182.80008303000068,54482.95335096001 2022-10-21,17:14:12.000,294,11056901,-795,0,1666372451,13059.83941506,182.89172171999962,54482.84854416 2022-10-21,17:14:13.000,294,11056869,-795,0,1666372452,13059.846151369995,183.03975345000072,54482.91841536 2022-10-21,17:14:14.000,294,11056858,-795,0,1666372453,13059.81920613,183.13844126999902,54482.93937672 2022-10-21,17:14:15.000,294,11056867,-795,0,1666372454,13059.866360299995,183.15253952999774,54482.88347976001 2022-10-21,17:14:16.000,294,11056893,-795,0,1666372455,13059.866360299995,183.27942387000076,54482.86950552 2022-10-21,17:14:17.000,294,11056888,-795,0,1666372456,13059.906778159995,183.32876778000355,54482.97431232001 2022-10-21,17:14:18.000,294,11056877,-795,0,1666372457,13059.92025078,183.3992590800044,54483.05117064001 2022-10-21,17:14:19.000,294,11056909,-795,0,1666372458,13060.01455911999,183.45565211999929,54483.12802896 2022-10-21,17:14:20.000,294,11056858,-795,0,1666372459,13060.007822809996,183.5190942900008,54483.100080480006 2022-10-21,17:14:21.000,294,11056868,-795,0,1666372460,13060.028031739996,183.5190942900008,54483.100080480006 2022-10-21,17:14:22.000,294,11056854,-795,0,1666372461,13060.048240669996,183.5331925499995,54483.12104184001 2022-10-21,17:14:23.000,294,11056902,-795,0,1666372462,13060.0010865,183.55433994000487,54483.100080480006 2022-10-21,17:14:24.000,294,11056893,-795,0,1666372463,13060.0010865,183.62483123999846,54483.11405472 2022-10-21,17:14:25.000,294,11056904,-795,0,1666372464,13060.04150436,183.57548733000294,54483.21886152001 2022-10-21,17:14:26.000,294,11056952,-795,0,1666372465,13060.06171329,183.61073297999974,54483.26078424001 2022-10-21,17:14:27.000,294,11056895,-795,0,1666372466,13060.028031739996,183.59663472000102,54483.316681200005 2022-10-21,17:14:28.000,294,11056864,-795,0,1666372467,13060.007822809996,183.61073297999974,54483.1769388 2022-10-21,17:14:29.000,294,11056889,-795,0,1666372468,13059.967404949995,183.62483123999846,54483.267771360006 2022-10-21,17:14:30.000,294,11056933,-795,0,1666372469,13059.98087757,183.62483123999846,54483.246810000004 2022-10-21,17:14:31.000,294,11056882,-795,0,1666372470,13059.94045971,183.62483123999846,54483.25379712 2022-10-21,17:14:32.000,294,11056920,-795,0,1666372471,13059.91351446999,183.6459786300038,54483.29571984 2022-10-21,17:14:33.000,294,11056911,-795,0,1666372472,13059.85962399,183.6459786300038,54483.246810000004 2022-10-21,17:14:34.000,294,11056898,-795,0,1666372473,13059.85962399,183.65302776000317,54483.27475848 2022-10-21,17:14:35.000,294,11056923,-795,0,1666372474,13059.87309660999,183.62483123999846,54483.40052664 2022-10-21,17:14:36.000,294,11056850,-795,0,1666372475,13059.81920613,183.67417515000125,54483.365591040005 2022-10-21,17:14:37.000,294,11056934,-795,0,1666372476,13059.77878827,183.67417515000125,54483.37257816 2022-10-21,17:14:38.000,294,11056932,-795,0,1666372477,13059.745106719995,183.66007689000253,54483.28873272001 2022-10-21,17:14:39.000,294,11056867,-795,0,1666372478,13059.745106719995,183.66007689000253,54483.379565279996 2022-10-21,17:14:40.000,294,11056899,-795,0,1666372479,13059.745106719995,183.67417515000125,54483.40052664 2022-10-21,17:14:41.000,294,11056924,-795,0,1666372480,13059.73837041,183.66007689000253,54483.52629480001 2022-10-21,17:14:42.000,294,11056888,-795,0,1666372481,13059.71816148,183.67417515000125,54483.50533344001 2022-10-21,17:14:43.000,294,11056868,-795,0,1666372482,13059.69121623999,183.65302776000317,54483.47738496001 2022-10-21,17:14:44.000,294,11056857,-795,0,1666372483,13059.63058944999,183.6459786300038,54483.45642360001 2022-10-21,17:14:45.000,294,11056840,-795,0,1666372484,13059.67100730999,183.67417515000125,54483.46341072 2022-10-21,17:14:46.000,294,11056889,-795,0,1666372485,13059.65079837999,183.65302776000317,54483.51232056 2022-10-21,17:14:47.000,294,11056924,-795,0,1666372486,13059.617116829999,183.6459786300038,54483.51930768 2022-10-21,17:14:48.000,294,11056901,-795,0,1666372487,13059.543017419994,183.6671260200019,54483.47738496001 2022-10-21,17:14:49.000,294,11056916,-795,0,1666372488,13059.556490039999,183.68827340999997,54483.51930768 2022-10-21,17:14:50.000,294,11056875,-795,0,1666372489,13059.596907899999,183.69532253999932,54483.6311016 2022-10-21,17:14:51.000,294,11056870,-795,0,1666372490,13059.529544799989,183.70942079999804,54483.54026904 2022-10-21,17:14:52.000,294,11056863,-795,0,1666372491,13059.516072179998,183.75171558000147,54483.47039784 2022-10-21,17:14:53.000,294,11056842,-795,0,1666372492,13059.516072179998,183.74466645000211,54483.547256159996 2022-10-21,17:14:54.000,294,11056930,-795,0,1666372493,13059.455445389998,183.71646993000468,54483.47039784 2022-10-21,17:14:55.000,294,11056903,-795,0,1666372494,13059.482390629993,183.7305681900034,54483.59616600001 2022-10-21,17:14:56.000,294,11056902,-795,0,1666372495,13059.489126939989,183.7305681900034,54483.58917888 2022-10-21,17:14:57.000,294,11056884,-795,0,1666372496,13059.502599559994,183.7799120999989,54483.62411448001 2022-10-21,17:14:58.000,294,11056886,-795,0,1666372497,13059.502599559994,183.75876471000083,54483.65905008 2022-10-21,17:14:59.000,294,11056883,-795,0,1666372498,13059.549753729989,183.7799120999989,54483.68001144 2022-10-21,17:15:00.000,294,11056937,-795,0,1666372499,13059.556490039999,183.78696122999827,54483.79879248 2022-10-21,17:15:01.000,294,11056894,-795,0,1666372500,13059.556490039999,183.85745252999914,54483.79180536001 2022-10-21,17:15:02.000,294,11056901,-795,0,1666372501,13059.543017419994,183.87155078999785,54483.749882640004 2022-10-21,17:15:03.000,294,11056898,-795,0,1666372502,13059.569962659989,183.88564905000385,54483.6311016 2022-10-21,17:15:04.000,294,11056881,-795,0,1666372503,13059.603644209994,183.90679644000193,54483.7359084 2022-10-21,17:15:05.000,294,11056890,-795,0,1666372504,13059.65079837999,183.92089470000064,54483.83372808 2022-10-21,17:15:06.000,294,11056895,-795,0,1666372505,13059.67100730999,183.91384557000129,54483.819753840005 2022-10-21,17:15:07.000,294,11056875,-795,0,1666372506,13059.637325759999,183.94204208999872,54483.84071520001 2022-10-21,17:15:08.000,294,11056913,-795,0,1666372507,13059.590171589989,183.95614035000472,54483.76385688001 2022-10-21,17:15:09.000,294,11056906,-795,0,1666372508,13059.637325759999,183.94204208999872,54483.75686976 2022-10-21,17:15:10.000,294,11056893,-795,0,1666372509,13059.596907899999,183.94909121999808,54483.8756508 2022-10-21,17:15:11.000,294,11056912,-795,0,1666372510,13059.67774362,183.95614035000472,54483.81276672001 2022-10-21,17:15:12.000,294,11056861,-795,0,1666372511,13059.664270999994,183.9772877400028,54483.68699856 2022-10-21,17:15:13.000,294,11056849,-795,0,1666372512,13059.67100730999,184.01958251999895,54483.6660372 2022-10-21,17:15:14.000,294,11056926,-795,0,1666372513,13059.724897789994,184.06187730000238,54483.78481824 2022-10-21,17:15:15.000,294,11056878,-795,0,1666372514,13059.724897789994,184.11827034000453,54483.82674096 2022-10-21,17:15:16.000,294,11056866,-795,0,1666372515,13059.77205195999,184.1253194700039,54483.76385688001 2022-10-21,17:15:17.000,294,11056881,-795,0,1666372516,13059.704688859994,184.2028599000041,54483.67302432001 2022-10-21,17:15:18.000,294,11056913,-795,0,1666372517,13059.77878827,184.2381055500009,54483.74289552001 2022-10-21,17:15:19.000,294,11056852,-795,0,1666372518,13059.7989972,184.30859685000178,54483.77783112 2022-10-21,17:15:20.000,294,11056903,-795,0,1666372519,13059.825942439995,184.30859685000178,54483.81276672001 2022-10-21,17:15:21.000,294,11056887,-795,0,1666372520,13059.91351446999,184.37908815000264,54483.8756508 2022-10-21,17:15:22.000,294,11056880,-795,0,1666372521,13059.967404949995,184.4495794500035,54483.85468944 2022-10-21,17:15:23.000,294,11056864,-795,0,1666372522,13059.98087757,184.49187422999967,54483.83372808 2022-10-21,17:15:24.000,294,11056890,-795,0,1666372523,13060.08192222,184.54121814000246,54483.868663680005 2022-10-21,17:15:25.000,294,11056854,-795,0,1666372524,13060.12234008,184.6328568300014,54483.82674096 2022-10-21,17:15:26.000,294,11056854,-795,0,1666372525,13060.243593660001,184.6962990000029,54483.868663680005 2022-10-21,17:15:27.000,294,11056889,-795,0,1666372526,13060.310956759997,184.7315446499997,54483.88962504001 2022-10-21,17:15:28.000,294,11056886,-795,0,1666372527,13060.371583549997,184.8161342099993,54483.868663680005 2022-10-21,17:15:29.000,294,11056919,-795,0,1666372528,13060.479364509993,184.85842899000272,54483.93154776001 2022-10-21,17:15:30.000,294,11056868,-795,0,1666372529,13060.580409159993,184.86547812000208,54484.036354560005 2022-10-21,17:15:31.000,294,11056897,-795,0,1666372530,13060.614090709998,184.95006768000167,54484.02238032 2022-10-21,17:15:32.000,294,11056851,-795,0,1666372531,13060.667981189988,185.01350985000317,54483.93154776001 2022-10-21,17:15:33.000,294,11056907,-795,0,1666372532,13060.735344289998,185.00646072000382,54483.96648336 2022-10-21,17:15:34.000,294,11056905,-795,0,1666372533,13060.809443699989,185.04875549999997,54484.02936744001 2022-10-21,17:15:35.000,294,11056926,-795,0,1666372534,13060.883543109994,185.11219767000148,54484.085264400004 2022-10-21,17:15:36.000,294,11056918,-795,0,1666372535,13060.883543109994,185.1544924500049,54484.02238032 2022-10-21,17:15:37.000,294,11056880,-795,0,1666372536,13060.95764252,185.18268897000235,54483.99443184 2022-10-21,17:15:38.000,294,11056879,-795,0,1666372537,13061.03174192999,185.20383636000042,54484.13417424 2022-10-21,17:15:39.000,294,11056866,-795,0,1666372538,13061.11257764999,185.23203287999786,54484.19705832001 2022-10-21,17:15:40.000,294,11056886,-795,0,1666372539,13061.17320443999,185.26727853000193,54484.19705832001 2022-10-21,17:15:41.000,294,11056882,-795,0,1666372540,13061.19341336999,185.28137679000065,54484.24596816001 2022-10-21,17:15:42.000,294,11056937,-795,0,1666372541,13061.22035861,185.28842592,54484.204045440005 2022-10-21,17:15:43.000,294,11056874,-795,0,1666372542,13061.23383122999,185.3095733099981,54484.23898104 2022-10-21,17:15:44.000,294,11056897,-795,0,1666372543,13061.287721709996,185.38006460999895,54484.301865120004 2022-10-21,17:15:45.000,294,11056935,-795,0,1666372544,13061.26077647,185.38006460999895,54484.34378784001 2022-10-21,17:15:46.000,294,11056883,-795,0,1666372545,13061.20014968,185.40826113000367,54484.17609696001 2022-10-21,17:15:47.000,294,11056921,-795,0,1666372546,13061.2809854,185.45055590999982,54484.31583936001 2022-10-21,17:15:48.000,294,11056832,-795,0,1666372547,13061.274249089991,185.51399808000133,54484.301865120004 2022-10-21,17:15:49.000,294,11056871,-795,0,1666372548,13061.30119433,185.50694895000197,54484.31583936001 2022-10-21,17:15:50.000,294,11056896,-795,0,1666372549,13061.23383122999,185.56334199000412,54484.322826480005 2022-10-21,17:15:51.000,294,11056910,-795,0,1666372550,13061.267512779996,185.6338332899977,54484.33680072 2022-10-21,17:15:52.000,294,11056874,-795,0,1666372551,13061.22035861,185.67612807000114,54484.23898104 2022-10-21,17:15:53.000,294,11056857,-795,0,1666372552,13061.21362229999,185.7325211100033,54484.273916640006 2022-10-21,17:15:54.000,294,11056889,-795,0,1666372553,13061.25404015999,185.7959632800048,54484.30885224 2022-10-21,17:15:55.000,294,11056807,-795,0,1666372554,13061.13278657999,185.82415980000223,54484.218019679996 2022-10-21,17:15:56.000,294,11056908,-795,0,1666372555,13061.21362229999,185.85940544999903,54484.2599424 2022-10-21,17:15:57.000,294,11056897,-795,0,1666372556,13061.17320443999,185.95104413999798,54484.18308408 2022-10-21,17:15:58.000,294,11056894,-795,0,1666372557,13061.186677059995,185.9580932700046,54484.16910984 2022-10-21,17:15:59.000,294,11056899,-795,0,1666372558,13061.19341336999,186.00038805000077,54484.218019679996 2022-10-21,17:16:00.000,294,11056891,-795,0,1666372559,13061.22035861,186.077928480001,54484.2599424 2022-10-21,17:16:01.000,294,11056868,-795,0,1666372560,13061.267512779996,186.077928480001,54484.35077496 2022-10-21,17:16:02.000,294,11056877,-795,0,1666372561,13061.25404015999,186.12022326000442,54484.252955280004 2022-10-21,17:16:03.000,294,11056861,-795,0,1666372562,13061.22035861,186.12727239000378,54484.21103256 2022-10-21,17:16:04.000,294,11056852,-795,0,1666372563,13061.227094919996,186.1413706500025,54484.12718712001 2022-10-21,17:16:05.000,294,11056860,-795,0,1666372564,13061.328139569996,186.12727239000378,54484.24596816001 2022-10-21,17:16:06.000,294,11056898,-795,0,1666372565,13061.34161219,186.13432152000314,54484.23898104 2022-10-21,17:16:07.000,294,11056900,-795,0,1666372566,13061.415711599991,186.13432152000314,54484.22500680001 2022-10-21,17:16:08.000,294,11056925,-795,0,1666372567,13061.388766359996,186.09907586999907,54484.14116136 2022-10-21,17:16:09.000,294,11056880,-795,0,1666372568,13061.462865770001,186.14841978000186,54484.12718712001 2022-10-21,17:16:10.000,294,11056871,-795,0,1666372569,13061.584119350002,186.08497761000035,54484.23898104 2022-10-21,17:16:11.000,294,11056890,-795,0,1666372570,13061.698636619993,186.05678109000291,54484.22500680001 2022-10-21,17:16:12.000,294,11056826,-795,0,1666372571,13061.678427689993,186.02153543999884,54484.14814848001 2022-10-21,17:16:13.000,294,11056874,-795,0,1666372572,13061.799681269993,186.00743718000012,54484.12718712001 2022-10-21,17:16:14.000,294,11056893,-795,0,1666372573,13061.893989609998,185.9792406600027,54484.16910984 2022-10-21,17:16:15.000,294,11056923,-795,0,1666372574,13061.988297949989,185.9580932700046,54484.14116136 2022-10-21,17:16:16.000,294,11056883,-795,0,1666372575,13062.04892473999,185.92284762000054,54484.06430304 2022-10-21,17:16:17.000,294,11056911,-795,0,1666372576,13062.19038724999,185.97219153000333,54484.05731592001 2022-10-21,17:16:18.000,294,11056934,-795,0,1666372577,13062.29816821,185.9580932700046,54484.09923864001 2022-10-21,17:16:19.000,294,11056870,-795,0,1666372578,13062.405949169995,185.97219153000333,54484.12718712001 2022-10-21,17:16:20.000,294,11056845,-795,0,1666372579,13062.446367029996,185.9933389200014,54484.07129016 2022-10-21,17:16:21.000,294,11056848,-795,0,1666372580,13062.54067537,185.98628979000205,54483.96648336 2022-10-21,17:16:22.000,294,11056894,-795,0,1666372581,13062.682137880001,186.00743718000012,54483.95949624001 2022-10-21,17:16:23.000,294,11056887,-795,0,1666372582,13062.789918839997,185.9792406600027,54483.93154776001 2022-10-21,17:16:24.000,294,11056902,-795,0,1666372583,13062.857281939992,186.00743718000012,54484.11321288 2022-10-21,17:16:25.000,294,11056912,-795,0,1666372584,13062.931381349998,186.01448630999948,54484.1900712 2022-10-21,17:16:26.000,294,11056938,-795,0,1666372585,13062.971799209998,186.03563370000484,54484.26692952001 2022-10-21,17:16:27.000,294,11056879,-795,0,1666372586,13063.032425999998,186.07087935000163,54484.252955280004 2022-10-21,17:16:28.000,294,11056907,-795,0,1666372587,13063.113261719998,186.07087935000163,54484.3298136 2022-10-21,17:16:29.000,294,11056916,-795,0,1666372588,13063.200833749994,186.10612499999843,54484.31583936001 2022-10-21,17:16:30.000,294,11056914,-795,0,1666372589,13063.200833749994,186.09907586999907,54484.322826480005 2022-10-21,17:16:31.000,294,11056928,-795,0,1666372590,13063.295142089999,186.10612499999843,54484.3298136 2022-10-21,17:16:32.000,294,11056903,-795,0,1666372591,13063.28840577999,186.15546891000122,54484.2599424 2022-10-21,17:16:33.000,294,11056902,-795,0,1666372592,13063.362505189994,186.18366542999865,54484.39269768001 2022-10-21,17:16:34.000,294,11056910,-795,0,1666372593,13063.402923049995,186.16956716999994,54484.35077496 2022-10-21,17:16:35.000,294,11056905,-795,0,1666372594,13063.382714119994,186.22596021000209,54484.301865120004 2022-10-21,17:16:36.000,294,11056876,-795,0,1666372595,13063.41639567,186.21891108000273,54484.3298136 2022-10-21,17:16:37.000,294,11056896,-795,0,1666372596,13063.42986828999,186.26120585999888,54484.16212272 2022-10-21,17:16:38.000,294,11056865,-795,0,1666372597,13063.402923049995,186.27530412000488,54484.24596816001 2022-10-21,17:16:39.000,294,11056891,-795,0,1666372598,13063.47702246,186.3035006400023,54484.24596816001 2022-10-21,17:16:40.000,294,11056908,-795,0,1666372599,13063.49723139,186.31054977000167,54484.252955280004 2022-10-21,17:16:41.000,294,11056879,-795,0,1666372600,13063.55112186999,186.36694281000382,54484.322826480005 2022-10-21,17:16:42.000,294,11056888,-795,0,1666372601,13063.55112186999,186.40218846000062,54484.33680072 2022-10-21,17:16:43.000,294,11056925,-795,0,1666372602,13063.564594489995,186.3880902000019,54484.2599424 2022-10-21,17:16:44.000,294,11056927,-795,0,1666372603,13063.61174865999,186.46563063000212,54484.322826480005 2022-10-21,17:16:45.000,294,11056894,-795,0,1666372604,13063.57806711,186.50792540999828,54484.218019679996 2022-10-21,17:16:46.000,294,11056897,-795,0,1666372605,13063.59827604,186.52202367000427,54484.24596816001 2022-10-21,17:16:47.000,294,11056915,-795,0,1666372606,13063.55112186999,186.52907280000363,54484.204045440005 2022-10-21,17:16:48.000,294,11056917,-795,0,1666372607,13063.53764925,186.59251496999786,54484.14116136 2022-10-21,17:16:49.000,294,11056864,-795,0,1666372608,13063.584803419995,186.60661323000386,54484.273916640006 2022-10-21,17:16:50.000,294,11056886,-795,0,1666372609,13063.55112186999,186.62776062000194,54484.29487800001 2022-10-21,17:16:51.000,294,11056902,-795,0,1666372610,13063.53764925,186.64185888000065,54484.273916640006 2022-10-21,17:16:52.000,294,11056885,-795,0,1666372611,13063.463549839995,186.65595713999937,54484.11321288 2022-10-21,17:16:53.000,294,11056871,-795,0,1666372612,13063.483758769995,186.72644844000024,54484.218019679996 2022-10-21,17:16:54.000,294,11056882,-795,0,1666372613,13063.45007721999,186.70530105000216,54484.18308408 2022-10-21,17:16:55.000,294,11056881,-795,0,1666372614,13063.423131979995,186.74054669999896,54484.036354560005 2022-10-21,17:16:56.000,294,11056890,-795,0,1666372615,13063.322087329994,186.75464495999768,54484.0153932 2022-10-21,17:16:57.000,294,11056862,-795,0,1666372616,13063.39618674,186.74759582999832,54484.050328799996 2022-10-21,17:16:58.000,294,11056878,-795,0,1666372617,13063.443340909995,186.71235018000152,54484.16910984 2022-10-21,17:16:59.000,294,11056883,-795,0,1666372618,13063.45007721999,186.7334975699996,54484.155135600005 2022-10-21,17:17:00.000,294,11056904,-795,0,1666372619,13063.4366046,186.74054669999896,54484.09923864001 2022-10-21,17:17:01.000,294,11056874,-795,0,1666372620,13063.37597781,186.75464495999768,54484.02936744001 2022-10-21,17:17:02.000,294,11056909,-795,0,1666372621,13063.362505189994,186.70530105000216,54484.0153932 2022-10-21,17:17:03.000,294,11056888,-795,0,1666372622,13063.41639567,186.7334975699996,54484.05731592001 2022-10-21,17:17:04.000,294,11056903,-795,0,1666372623,13063.38945042999,186.7334975699996,54483.98045760001 2022-10-21,17:17:05.000,294,11056889,-795,0,1666372624,13063.42986828999,186.71235018000152,54484.09923864001 2022-10-21,17:17:06.000,294,11056905,-795,0,1666372625,13063.4366046,186.67710453000473,54484.12718712001 2022-10-21,17:17:07.000,294,11056911,-795,0,1666372626,13063.47028614999,186.67710453000473,54484.09923864001 2022-10-21,17:17:08.000,294,11056883,-795,0,1666372627,13063.4366046,186.61366236000322,54483.98045760001 2022-10-21,17:17:09.000,294,11056902,-795,0,1666372628,13063.42986828999,186.60661323000386,54483.98045760001 2022-10-21,17:17:10.000,294,11056898,-795,0,1666372629,13063.47702246,186.62776062000194,54483.95949624001 2022-10-21,17:17:11.000,294,11056911,-795,0,1666372630,13063.463549839995,186.5995641000045,54484.00141896 2022-10-21,17:17:12.000,294,11056926,-795,0,1666372631,13063.42986828999,186.59251496999786,54483.95949624001 2022-10-21,17:17:13.000,294,11056929,-795,0,1666372632,13063.41639567,186.5854658399985,54483.99443184 2022-10-21,17:17:14.000,294,11056892,-795,0,1666372633,13063.47028614999,186.54317106000235,54484.085264400004 2022-10-21,17:17:15.000,294,11056866,-795,0,1666372634,13063.4366046,186.5854658399985,54484.00141896 2022-10-21,17:17:16.000,294,11056900,-795,0,1666372635,13063.42986828999,186.65595713999937,54483.938534880006 2022-10-21,17:17:17.000,294,11056885,-795,0,1666372636,13063.37597781,186.6982519200028,54483.83372808 2022-10-21,17:17:18.000,294,11056887,-795,0,1666372637,13063.30861470999,186.6348097500013,54483.868663680005 2022-10-21,17:17:19.000,294,11056855,-795,0,1666372638,13063.342296259994,186.71235018000152,54483.868663680005 2022-10-21,17:17:20.000,294,11056912,-795,0,1666372639,13063.33555995,186.71235018000152,54483.89661216 2022-10-21,17:17:21.000,294,11056889,-795,0,1666372640,13063.34903256999,186.76874322000367,54483.95250912 2022-10-21,17:17:22.000,294,11056875,-795,0,1666372641,13063.342296259994,186.76874322000367,54483.85468944 2022-10-21,17:17:23.000,294,11056884,-795,0,1666372642,13063.34903256999,186.8462836500039,54483.84770232 2022-10-21,17:17:24.000,294,11056899,-795,0,1666372643,13063.32882363999,186.86038191000262,54483.74289552001 2022-10-21,17:17:25.000,294,11056894,-795,0,1666372644,13063.37597781,186.87448017000133,54483.75686976 2022-10-21,17:17:26.000,294,11056871,-795,0,1666372645,13063.33555995,186.93792234000284,54483.8057796 2022-10-21,17:17:27.000,294,11056889,-795,0,1666372646,13063.35576888,186.93087321000348,54483.81276672001 2022-10-21,17:17:28.000,294,11056892,-795,0,1666372647,13063.301878399994,186.98726624999836,54483.72193416001 2022-10-21,17:17:29.000,294,11056868,-795,0,1666372648,13063.30861470999,187.0084136400037,54483.7359084 2022-10-21,17:17:30.000,294,11056888,-795,0,1666372649,13063.33555995,187.02251190000243,54483.868663680005 2022-10-21,17:17:31.000,294,11056915,-795,0,1666372650,13063.34903256999,187.107101460002,54483.84071520001 2022-10-21,17:17:32.000,294,11056904,-795,0,1666372651,13063.33555995,187.05070841999986,54483.85468944 2022-10-21,17:17:33.000,294,11056925,-795,0,1666372652,13063.274933159999,187.1423471099988,54483.714947039996 2022-10-21,17:17:34.000,294,11056890,-795,0,1666372653,13063.342296259994,187.1423471099988,54483.75686976 2022-10-21,17:17:35.000,294,11056877,-795,0,1666372654,13063.342296259994,187.11415059000137,54483.79180536001 2022-10-21,17:17:36.000,294,11056867,-795,0,1666372655,13063.28840577999,187.1564453700048,54483.819753840005 2022-10-21,17:17:37.000,294,11056914,-795,0,1666372656,13063.295142089999,187.17054363000352,54483.77783112 2022-10-21,17:17:38.000,294,11056918,-715,0,1666372657,13063.274933159999,187.18464189000224,54483.714947039996 2022-10-21,17:17:39.000,294,11056867,-795,0,1666372658,13063.274933159999,187.19874015000096,54483.84770232 2022-10-21,17:17:40.000,294,11056875,-795,0,1666372659,13063.221042679994,187.1916910200016,54483.79879248 2022-10-21,17:17:41.000,294,11056879,-795,0,1666372660,13063.153679579998,187.20578928000032,54483.7359084 2022-10-21,17:17:42.000,294,11056929,-795,0,1666372661,13063.113261719998,187.1916910200016,54483.749882640004 2022-10-21,17:17:43.000,294,11056901,-795,0,1666372662,13063.045898619988,187.21283840999968,54483.76385688001 2022-10-21,17:17:44.000,294,11056860,-795,0,1666372663,13063.099789099993,187.21988753999904,54483.8756508 2022-10-21,17:17:45.000,294,11056889,-795,0,1666372664,13063.066107549988,187.24808406000375,54483.868663680005 2022-10-21,17:17:46.000,294,11056886,-795,0,1666372665,13062.985271830003,187.17759276000288,54483.82674096 2022-10-21,17:17:47.000,294,11056893,-795,0,1666372666,13062.917908729993,187.17054363000352,54483.79879248 2022-10-21,17:17:48.000,294,11056864,-795,0,1666372667,13062.890963489997,187.16349450000416,54483.85468944 2022-10-21,17:17:49.000,294,11056901,-795,0,1666372668,13062.857281939992,187.17759276000288,54483.81276672001 2022-10-21,17:17:50.000,294,11056917,-795,0,1666372669,13062.864018250002,187.17054363000352,54483.770844000006 2022-10-21,17:17:51.000,294,11056914,-795,0,1666372670,13062.810127769997,187.1564453700048,54483.79879248 2022-10-21,17:17:52.000,294,11056898,-795,0,1666372671,13062.722555740002,187.17759276000288,54483.6660372 2022-10-21,17:17:53.000,294,11056890,-795,0,1666372672,13062.715819429992,187.20578928000032,54483.72193416001 2022-10-21,17:17:54.000,294,11056861,-795,0,1666372673,13062.823600390002,187.21283840999968,54483.749882640004 2022-10-21,17:17:55.000,294,11056881,-795,0,1666372674,13062.850545629997,187.16349450000416,54483.79180536001 2022-10-21,17:17:56.000,294,11056906,-795,0,1666372675,13062.762973600002,187.17759276000288,54483.65905008 2022-10-21,17:17:57.000,294,11056893,-795,0,1666372676,13062.587829539996,187.21988753999904,54483.51232056 2022-10-21,17:17:58.000,294,11056890,-795,0,1666372677,13062.675401569992,187.1916910200016,54483.45642360001 2022-10-21,17:17:59.000,294,11056885,-795,0,1666372678,13062.776446219992,187.17054363000352,54483.56821752 2022-10-21,17:18:00.000,294,11056876,-795,0,1666372679,13062.756237289992,187.16349450000416,54483.59616600001 2022-10-21,17:18:01.000,294,11056889,-795,0,1666372680,13062.803391460002,187.21283840999968,54483.67302432001 2022-10-21,17:18:02.000,294,11056914,-795,0,1666372681,13062.803391460002,187.21283840999968,54483.63808872 2022-10-21,17:18:03.000,294,11056908,-795,0,1666372682,13062.769709909997,187.26218232000247,54483.57520464001 2022-10-21,17:18:04.000,294,11056894,-795,0,1666372683,13062.803391460002,187.23398579999775,54483.582191760004 2022-10-21,17:18:05.000,294,11056847,-795,0,1666372684,13062.850545629997,187.28332971000054,54483.65905008 2022-10-21,17:18:06.000,294,11056939,-795,0,1666372685,13062.870754559997,187.2551331900031,54483.58917888 2022-10-21,17:18:07.000,294,11056849,-795,0,1666372686,13062.877490869992,187.2551331900031,54483.582191760004 2022-10-21,17:18:08.000,294,11056888,-795,0,1666372687,13062.816864079992,187.31152622999798,54483.582191760004 2022-10-21,17:18:09.000,294,11056922,-795,0,1666372688,13062.810127769997,187.3397227500027,54483.61712736 2022-10-21,17:18:10.000,294,11056905,-795,0,1666372689,13062.843809320002,187.33267362000333,54483.714947039996 2022-10-21,17:18:11.000,294,11056847,-795,0,1666372690,13062.857281939992,187.38201752999885,54483.68001144 2022-10-21,17:18:12.000,294,11056907,-795,0,1666372691,13062.816864079992,187.3749683999995,54483.61712736 2022-10-21,17:18:13.000,294,11056891,-795,0,1666372692,13062.702346810001,187.4031649200042,54483.652062960005 2022-10-21,17:18:14.000,294,11056889,-795,0,1666372693,13062.668665259996,187.39611579000484,54483.61712736 2022-10-21,17:18:15.000,294,11056871,-795,0,1666372694,13062.641720020001,187.41726318000292,54483.6311016 2022-10-21,17:18:16.000,294,11056879,-795,0,1666372695,13062.587829539996,187.42431231000228,54483.68001144 2022-10-21,17:18:17.000,294,11056935,-795,0,1666372696,13062.533939059991,187.4877544800038,54483.61712736 2022-10-21,17:18:18.000,294,11056925,-795,0,1666372697,13062.527202749996,187.39611579000484,54483.652062960005 2022-10-21,17:18:19.000,294,11056892,-795,0,1666372698,13062.54067537,187.4031649200042,54483.77783112 2022-10-21,17:18:20.000,294,11056873,-795,0,1666372699,13062.50025751,187.41021405000356,54483.69398568001 2022-10-21,17:18:21.000,294,11056891,-795,0,1666372700,13062.405949169995,187.41726318000292,54483.547256159996 2022-10-21,17:18:22.000,294,11056885,-795,0,1666372701,13062.41268547999,187.42431231000228,54483.5612304 2022-10-21,17:18:23.000,294,11056886,-795,0,1666372702,13062.39921286,187.43136144000164,54483.51930768 2022-10-21,17:18:24.000,294,11056869,-795,0,1666372703,13062.426158099996,187.46660708999843,54483.62411448001 2022-10-21,17:18:25.000,294,11056897,-795,0,1666372704,13062.547411679996,187.4736562199978,54483.72892128 2022-10-21,17:18:26.000,294,11056926,-795,0,1666372705,13062.493521199991,187.4877544800038,54483.6660372 2022-10-21,17:18:27.000,294,11056870,-795,0,1666372706,13062.48004858,187.51595100000122,54483.58917888 2022-10-21,17:18:28.000,294,11056857,-795,0,1666372707,13062.554147989991,187.5370983899993,54483.67302432001 2022-10-21,17:18:29.000,294,11056917,-795,0,1666372708,13062.547411679996,187.52300013000058,54483.68001144 2022-10-21,17:18:30.000,294,11056868,-795,0,1666372709,13062.587829539996,187.51595100000122,54483.770844000006 2022-10-21,17:18:31.000,294,11056888,-795,0,1666372710,13062.608038469996,187.5018527400025,54483.714947039996 2022-10-21,17:18:32.000,294,11056935,-795,0,1666372711,13062.614774779991,187.46660708999843,54483.72892128 2022-10-21,17:18:33.000,294,11056894,-795,0,1666372712,13062.722555740002,187.49480361000315,54483.8057796 2022-10-21,17:18:34.000,294,11056869,-795,0,1666372713,13062.803391460002,187.4877544800038,54483.819753840005 2022-10-21,17:18:35.000,294,11056892,-795,0,1666372714,13062.884227180002,187.5018527400025,54483.93154776001 2022-10-21,17:18:36.000,294,11056904,-795,0,1666372715,13062.924645040002,187.52300013000058,54483.97347048 2022-10-21,17:18:37.000,294,11056935,-795,0,1666372716,13062.978535519993,187.55119664999802,54483.86167656001 2022-10-21,17:18:38.000,294,11056901,-795,0,1666372717,13062.992008139998,187.5018527400025,54483.78481824 2022-10-21,17:18:39.000,294,11056916,-795,0,1666372718,13063.012217069998,187.55824578000465,54483.77783112 2022-10-21,17:18:40.000,294,11056890,-795,0,1666372719,13063.052634929998,187.565294910004,54483.92456064 2022-10-21,17:18:41.000,294,11056871,-795,0,1666372720,13063.119998029993,187.59349143000145,54483.98045760001 2022-10-21,17:18:42.000,294,11056898,-795,0,1666372721,13063.167152199989,187.5864423000021,54484.02936744001 2022-10-21,17:18:43.000,294,11056878,-795,0,1666372722,13063.160415889994,187.6005405600008,54484.0153932 2022-10-21,17:18:44.000,294,11056838,-795,0,1666372723,13063.200833749994,187.565294910004,54484.04334168 2022-10-21,17:18:45.000,294,11056849,-795,0,1666372724,13063.234515299999,187.57234404000337,54484.050328799996 2022-10-21,17:18:46.000,294,11056933,-795,0,1666372725,13063.221042679994,187.59349143000145,54484.0153932 2022-10-21,17:18:47.000,294,11056856,-795,0,1666372726,13063.187361129989,187.60758969000017,54484.02936744001 2022-10-21,17:18:48.000,294,11056889,-795,0,1666372727,13063.214306369999,187.5370983899993,54484.036354560005 2022-10-21,17:18:49.000,294,11056878,-795,0,1666372728,13063.301878399994,187.52300013000058,54484.18308408 2022-10-21,17:18:50.000,294,11056832,-795,0,1666372729,13063.30861470999,187.45250882999972,54484.16910984 2022-10-21,17:18:51.000,294,11056870,-715,0,1666372730,13063.295142089999,187.44545970000036,54484.16212272 2022-10-21,17:18:52.000,294,11056905,-795,0,1666372731,13063.24798791999,187.3890666599982,54484.06430304 2022-10-21,17:18:53.000,294,11056864,-795,0,1666372732,13063.274933159999,187.33267362000333,54484.14116136 2022-10-21,17:18:54.000,294,11056887,-795,0,1666372733,13063.322087329994,187.27628058000118,54484.204045440005 2022-10-21,17:18:55.000,294,11056884,-795,0,1666372734,13063.32882363999,187.20578928000032,54484.204045440005 2022-10-21,17:18:56.000,294,11056888,-795,0,1666372735,13063.28840577999,187.17054363000352,54484.036354560005 2022-10-21,17:18:57.000,294,11056895,-795,0,1666372736,13063.36924149999,187.1282488500001,54484.19705832001 2022-10-21,17:18:58.000,294,11056863,-795,0,1666372737,13063.36924149999,187.08595407000394,54484.22500680001 2022-10-21,17:18:59.000,294,11056910,-795,0,1666372738,13063.36924149999,187.0295610300018,54484.18308408 2022-10-21,17:19:00.000,294,11056913,-795,0,1666372739,13063.38945042999,186.95906973000092,54484.28789088 2022-10-21,17:19:01.000,294,11056842,-795,0,1666372740,13063.342296259994,186.92382408000412,54484.22500680001 2022-10-21,17:19:02.000,294,11056894,-795,0,1666372741,13063.342296259994,186.86743104000197,54484.22500680001 2022-10-21,17:19:03.000,294,11056870,-795,0,1666372742,13063.36924149999,186.7969397400011,54484.21103256 2022-10-21,17:19:04.000,294,11056889,-795,0,1666372743,13063.39618674,186.7334975699996,54484.30885224 2022-10-21,17:19:05.000,294,11056878,-795,0,1666372744,13063.47702246,186.65595713999937,54484.322826480005 2022-10-21,17:19:06.000,294,11056878,-795,0,1666372745,13063.47028614999,186.57841670999915,54484.3298136 2022-10-21,17:19:07.000,294,11056892,-795,0,1666372746,13063.41639567,186.50792540999828,54484.322826480005 2022-10-21,17:19:08.000,294,11056870,-795,0,1666372747,13063.49723139,186.50792540999828,54484.36474920001 2022-10-21,17:19:09.000,294,11056894,-795,0,1666372748,13063.47702246,186.47267976000148,54484.31583936001 2022-10-21,17:19:10.000,294,11056937,-795,0,1666372749,13063.51070400999,186.36694281000382,54484.33680072 2022-10-21,17:19:11.000,294,11056903,-795,0,1666372750,13063.483758769995,186.3246480300004,54484.34378784001 2022-10-21,17:19:12.000,294,11056896,-795,0,1666372751,13063.483758769995,186.23300934000144,54484.31583936001 2022-10-21,17:19:13.000,294,11056938,-795,0,1666372752,13063.503967699995,186.16956716999994,54484.3298136 2022-10-21,17:19:14.000,294,11056879,-795,0,1666372753,13063.55785818,186.09907586999907,54484.41365904001 2022-10-21,17:19:15.000,294,11056932,-795,0,1666372754,13063.544385559995,186.05678109000291,54484.43462040001 2022-10-21,17:19:16.000,294,11056829,-795,0,1666372755,13063.55785818,186.01448630999948,54484.371736320005 2022-10-21,17:19:17.000,294,11056878,-795,0,1666372756,13063.55785818,185.95104413999798,54484.30885224 2022-10-21,17:19:18.000,294,11056833,-795,0,1666372757,13063.544385559995,185.93694587999926,54484.29487800001 2022-10-21,17:19:19.000,294,11056879,-795,0,1666372758,13063.564594489995,185.85235631999967,54484.33680072 2022-10-21,17:19:20.000,294,11056903,-795,0,1666372759,13063.61174865999,185.8453071900003,54484.31583936001 2022-10-21,17:19:21.000,294,11056896,-795,0,1666372760,13063.67911176,185.83825806000095,54484.36474920001 2022-10-21,17:19:22.000,294,11056890,-795,0,1666372761,13063.685848069996,185.76071763000073,54484.3298136 2022-10-21,17:19:23.000,294,11056862,-795,0,1666372762,13063.733002239991,185.73957024000265,54484.273916640006 2022-10-21,17:19:24.000,294,11056851,-795,0,1666372763,13063.827310579996,185.7677667600001,54484.35776208 2022-10-21,17:19:25.000,294,11056898,-795,0,1666372764,13063.827310579996,185.7325211100033,54484.30885224 2022-10-21,17:19:26.000,294,11056877,-795,0,1666372765,13063.860992130001,185.69022632999986,54484.3298136 2022-10-21,17:19:27.000,294,11056895,-795,0,1666372766,13063.901409990001,185.69022632999986,54484.301865120004 2022-10-21,17:19:28.000,294,11056877,-795,0,1666372767,13063.928355229997,185.64088242000435,54484.30885224 2022-10-21,17:19:29.000,294,11056932,-795,0,1666372768,13063.982245710002,185.65498068000306,54484.22500680001 2022-10-21,17:19:30.000,294,11056838,-795,0,1666372769,13064.076554049992,185.65498068000306,54484.35776208 2022-10-21,17:19:31.000,294,11056878,-795,0,1666372770,13064.083290360002,185.6338332899977,54484.301865120004 2022-10-21,17:19:32.000,294,11056855,-795,0,1666372771,13064.157389769993,185.5844893800022,54484.36474920001 2022-10-21,17:19:33.000,294,11056892,-795,0,1666372772,13064.211280249998,185.54924372999812,54484.30885224 2022-10-21,17:19:34.000,294,11056833,-795,0,1666372773,13064.191071319998,185.5210472100007,54484.218019679996 2022-10-21,17:19:35.000,294,11056903,-795,0,1666372774,13064.319061209993,185.4858015600039,54484.371736320005 2022-10-21,17:19:36.000,294,11056870,-795,0,1666372775,13064.366215379989,185.46465416999854,54484.3996848 2022-10-21,17:19:37.000,294,11056938,-795,0,1666372776,13064.406633239989,185.46465416999854,54484.35077496 2022-10-21,17:19:38.000,294,11056885,-795,0,1666372777,13064.460523719994,185.3730154799996,54484.35077496 2022-10-21,17:19:39.000,294,11056906,-795,0,1666372778,13064.480732649994,185.35186809000152,54484.441607520006 2022-10-21,17:19:40.000,294,11056940,-795,0,1666372779,13064.561568369994,185.3095733099981,54484.469556000004 2022-10-21,17:19:41.000,294,11056894,-795,0,1666372780,13064.581777299994,185.28842592,54484.37872344 2022-10-21,17:19:42.000,294,11056909,-795,0,1666372781,13064.59524992,185.23203287999786,54484.33680072 2022-10-21,17:19:43.000,294,11056876,-795,0,1666372782,13064.642404089995,185.21088548999978,54484.23199392 2022-10-21,17:19:44.000,294,11056929,-795,0,1666372783,13064.783866599995,185.16154158000427,54484.322826480005 2022-10-21,17:19:45.000,294,11056894,-795,0,1666372784,13064.89838387,185.0910502800034,54484.46256888001 2022-10-21,17:19:46.000,294,11056920,-795,0,1666372785,13064.992692209991,185.04875549999997,54484.490517360005 2022-10-21,17:19:47.000,294,11056910,-795,0,1666372786,13065.087000549996,185.03465724000125,54484.588337040004 2022-10-21,17:19:48.000,294,11056895,-795,0,1666372787,13065.087000549996,184.96416594000038,54484.49750448 2022-10-21,17:19:49.000,294,11056915,-795,0,1666372788,13065.167836269997,184.9289202900036,54484.51147872001 2022-10-21,17:19:50.000,294,11056877,-795,0,1666372789,13065.309298779997,184.8795763800008,54484.490517360005 2022-10-21,17:19:51.000,294,11056917,-795,0,1666372790,13065.369925569998,184.844330730004,54484.56737568 2022-10-21,17:19:52.000,294,11056912,-795,0,1666372791,13065.396870809993,184.80908507999993,54484.51846584 2022-10-21,17:19:53.000,294,11056896,-795,0,1666372792,13065.437288669993,184.83728160000464,54484.58134992001 2022-10-21,17:19:54.000,294,11056872,-795,0,1666372793,13065.565278559989,184.75974117000442,54484.644234 2022-10-21,17:19:55.000,294,11056906,-795,0,1666372794,13065.578751179994,184.7315446499997,54484.59532416 2022-10-21,17:19:56.000,294,11056830,-795,0,1666372795,13065.639377969994,184.7315446499997,54484.61628552 2022-10-21,17:19:57.000,294,11056953,-795,0,1666372796,13065.659586899994,184.717446390001,54484.51846584 2022-10-21,17:19:58.000,294,11056847,-795,0,1666372797,13065.700004759994,184.717446390001,54484.63025976001 2022-10-21,17:19:59.000,294,11056863,-795,0,1666372798,13065.693268449999,184.68924987000355,54484.59532416 2022-10-21,17:20:00.000,294,11056876,-795,0,1666372799,13065.70674106999,184.71039726000163,54484.56737568 2022-10-21,17:20:01.000,294,11056926,-795,0,1666372800,13065.85493989,184.65400421999948,54484.70013096001 2022-10-21,17:20:02.000,294,11056932,-795,0,1666372801,13065.86841250999,184.62580770000204,54484.62327264 2022-10-21,17:20:03.000,294,11056891,-795,0,1666372802,13065.90883036999,184.57646378999925,54484.5743628 2022-10-21,17:20:04.000,294,11056841,-795,0,1666372803,13065.91556668,184.56236553000053,54484.637246880004 2022-10-21,17:20:05.000,294,11056896,-795,0,1666372804,13065.93577561,184.5341690100031,54484.63025976001 2022-10-21,17:20:06.000,294,11056916,-795,0,1666372805,13065.942511919995,184.54826727000182,54484.658208240005 2022-10-21,17:20:07.000,294,11056904,-795,0,1666372806,13065.922302989995,184.5341690100031,54484.56737568 2022-10-21,17:20:08.000,294,11056884,-795,0,1666372807,13065.86841250999,184.5341690100031,54484.65122112001 2022-10-21,17:20:09.000,294,11056887,-795,0,1666372808,13065.96945715999,184.47777597000095,54484.69314384 2022-10-21,17:20:10.000,294,11056909,-795,0,1666372809,13065.98966608999,184.46367771000223,54484.68615672 2022-10-21,17:20:11.000,294,11056909,-795,0,1666372810,13066.01661133,184.4495794500035,54484.7141052 2022-10-21,17:20:12.000,294,11056864,-795,0,1666372811,13065.98966608999,184.45662858000287,54484.707118080005 2022-10-21,17:20:13.000,294,11056826,-795,0,1666372812,13065.9964024,184.40023554000072,54484.65122112001 2022-10-21,17:20:14.000,294,11056891,-795,0,1666372813,13066.043556569995,184.4213829299988,54484.69314384 2022-10-21,17:20:15.000,294,11056924,-795,0,1666372814,13066.023347639995,184.36498989000393,54484.70013096001 2022-10-21,17:20:16.000,294,11056902,-795,0,1666372815,13066.03008394999,184.34384249999857,54484.60231128001 2022-10-21,17:20:17.000,294,11056877,-795,0,1666372816,13066.05702919,184.3367933699992,54484.70013096001 2022-10-21,17:20:18.000,294,11056903,-795,0,1666372817,13066.131128599991,184.26630206999835,54484.70013096001 2022-10-21,17:20:19.000,294,11056934,-795,0,1666372818,13066.164810149996,184.2240072900022,54484.707118080005 2022-10-21,17:20:20.000,294,11056920,-795,0,1666372819,13066.171546459991,184.19581077000475,54484.67218248 2022-10-21,17:20:21.000,294,11056909,-795,0,1666372820,13066.218700630001,184.15351599000132,54484.658208240005 2022-10-21,17:20:22.000,294,11056878,-795,0,1666372821,13066.232173249991,184.14646686000196,54484.588337040004 2022-10-21,17:20:23.000,294,11056922,-795,0,1666372822,13066.306272659996,184.04777904000366,54484.539427200005 2022-10-21,17:20:24.000,294,11056915,-715,0,1666372823,13066.326481589997,184.06187730000238,54484.63025976001 2022-10-21,17:20:25.000,294,11056893,-795,0,1666372824,13066.420789930002,183.98433687000215,54484.644234 2022-10-21,17:20:26.000,294,11056902,-795,0,1666372825,13066.407317309997,183.9772877400028,54484.588337040004 2022-10-21,17:20:27.000,294,11056877,-795,0,1666372826,13066.488153029997,183.88564905000385,54484.56737568 2022-10-21,17:20:28.000,294,11056893,-795,0,1666372827,13066.501625650002,183.85745252999914,54484.658208240005 2022-10-21,17:20:29.000,294,11056879,-795,0,1666372828,13066.562252440002,183.84335427000042,54484.609298400006 2022-10-21,17:20:30.000,294,11056939,-795,0,1666372829,13066.622879230003,183.7940103600049,54484.67916960001 2022-10-21,17:20:31.000,294,11056887,-795,0,1666372830,13066.703714949988,183.7305681900034,54484.67218248 2022-10-21,17:20:32.000,294,11056932,-795,0,1666372831,13066.676769709993,183.71646993000468,54484.5743628 2022-10-21,17:20:33.000,294,11056879,-795,0,1666372832,13066.784550669989,183.6671260200019,54484.644234 2022-10-21,17:20:34.000,294,11056914,-795,0,1666372833,13066.811495909998,183.5825364600023,54484.63025976001 2022-10-21,17:20:35.000,294,11056872,-795,0,1666372834,13066.919276869994,183.54729080999823,54484.67218248 2022-10-21,17:20:36.000,294,11056865,-795,0,1666372835,13066.94622210999,183.49089777000336,54484.70013096001 2022-10-21,17:20:37.000,294,11056901,-795,0,1666372836,13067.01358521,183.47679951000464,54484.67916960001 2022-10-21,17:20:38.000,294,11056911,-795,0,1666372837,13067.03379414,183.4345047300012,54484.5743628 2022-10-21,17:20:39.000,294,11056914,-795,0,1666372838,13067.03379414,183.35696430000098,54484.5044916 2022-10-21,17:20:40.000,294,11056879,-795,0,1666372839,13067.074212,183.29352212999947,54484.644234 2022-10-21,17:20:41.000,294,11056895,-795,0,1666372840,13067.14831140999,183.28647300000011,54484.658208240005 2022-10-21,17:20:42.000,294,11056902,-795,0,1666372841,13067.15504772,183.2089325699999,54484.609298400006 2022-10-21,17:20:43.000,294,11056880,-795,0,1666372842,13067.19546558,183.13139213999966,54484.52545296 2022-10-21,17:20:44.000,294,11056896,-795,0,1666372843,13067.25609237,183.08204823000415,54484.63025976001 2022-10-21,17:20:45.000,294,11056904,-795,0,1666372844,13067.303246539996,183.01860606000264,54484.60231128001 2022-10-21,17:20:46.000,294,11056902,-795,0,1666372845,13067.35713702,182.94811476000177,54484.67916960001 2022-10-21,17:20:47.000,294,11056838,-795,0,1666372846,13067.370609639991,182.89877084999898,54484.61628552 2022-10-21,17:20:48.000,294,11056928,-795,0,1666372847,13067.35713702,182.83532868000475,54484.61628552 2022-10-21,17:20:49.000,294,11056904,-795,0,1666372848,13067.458181670001,182.70844434000173,54484.61628552 2022-10-21,17:20:50.000,294,11056899,-795,0,1666372849,13067.485126909996,182.6309039100015,54484.69314384 2022-10-21,17:20:51.000,294,11056919,-795,0,1666372850,13067.491863219992,182.58155999999872,54484.7141052 2022-10-21,17:20:52.000,294,11056910,-795,0,1666372851,13067.437972740001,182.51106869999785,54484.65122112001 2022-10-21,17:20:53.000,294,11056896,-795,0,1666372852,13067.451445359991,182.45467566000298,54484.67218248 2022-10-21,17:20:54.000,294,11056890,-795,0,1666372853,13067.464917979996,182.3841843600021,54484.67916960001 2022-10-21,17:20:55.000,294,11056885,-795,0,1666372854,13067.451445359991,182.32779131999996,54484.609298400006 2022-10-21,17:20:56.000,294,11056876,-795,0,1666372855,13067.424500119996,182.29254567000316,54484.490517360005 2022-10-21,17:20:57.000,294,11056868,-795,0,1666372856,13067.41776381,182.27844741000445,54484.56737568 2022-10-21,17:20:58.000,294,11056872,-795,0,1666372857,13067.437972740001,182.20795611000358,54484.62327264 2022-10-21,17:20:59.000,294,11056909,-795,0,1666372858,13067.518808460001,182.20090698000422,54484.609298400006 2022-10-21,17:21:00.000,294,11056822,-795,0,1666372859,13067.464917979996,182.13041568000335,54484.609298400006 2022-10-21,17:21:01.000,294,11056903,-795,0,1666372860,13067.458181670001,182.11631742000463,54484.35776208 2022-10-21,17:21:02.000,294,11056855,-795,0,1666372861,13067.471654289991,182.05287525000313,54484.441607520006 2022-10-21,17:21:03.000,294,11056875,-795,0,1666372862,13067.451445359991,182.03172785999777,54484.48353024001 2022-10-21,17:21:04.000,294,11056871,-795,0,1666372863,13067.512072149992,182.01762959999905,54484.609298400006 2022-10-21,17:21:05.000,294,11056834,-795,0,1666372864,13067.552490009992,181.9753348200029,54484.62327264 2022-10-21,17:21:06.000,294,11056928,-795,0,1666372865,13067.579435250002,181.93304003999947,54484.609298400006 2022-10-21,17:21:07.000,294,11056910,-795,0,1666372866,13067.586171559997,181.89779439000267,54484.54641432 2022-10-21,17:21:08.000,294,11056908,-795,0,1666372867,13067.646798349997,181.84140135000052,54484.61628552 2022-10-21,17:21:09.000,294,11056909,-795,0,1666372868,13067.741106690002,181.79205743999773,54484.63025976001 2022-10-21,17:21:10.000,294,11056881,-795,0,1666372869,13067.741106690002,181.74271353000222,54484.63025976001 2022-10-21,17:21:11.000,294,11056896,-795,0,1666372870,13067.761315620002,181.67222223000135,54484.66519536 2022-10-21,17:21:12.000,294,11056927,-795,0,1666372871,13067.781524550002,181.64402571000392,54484.63025976001 2022-10-21,17:21:13.000,294,11056924,-795,0,1666372872,13067.781524550002,181.62287831999856,54484.63025976001 2022-10-21,17:21:14.000,294,11056873,-795,0,1666372873,13067.828678719998,181.48894485000346,54484.66519536 2022-10-21,17:21:15.000,294,11056924,-795,0,1666372874,13067.815206099993,181.46074832999875,54484.707118080005 2022-10-21,17:21:16.000,294,11056892,-795,0,1666372875,13067.788260859998,181.40435529000388,54484.67916960001 2022-10-21,17:21:17.000,294,11056890,-795,0,1666372876,13067.646798349997,181.36206051000045,54484.59532416 2022-10-21,17:21:18.000,294,11056929,-795,0,1666372877,13067.619853110002,181.1717340000032,54484.609298400006 2022-10-21,17:21:19.000,294,11056892,-795,0,1666372878,13067.646798349997,181.01665314000275,54484.63025976001 2022-10-21,17:21:20.000,294,11056901,-795,0,1666372879,13067.734370379992,180.88976879999973,54484.66519536 2022-10-21,17:21:21.000,294,11056863,-795,0,1666372880,13067.761315620002,180.88271967000037,54484.637246880004 2022-10-21,17:21:22.000,294,11056931,-795,0,1666372881,13067.653534659992,180.88271967000037,54484.5044916 2022-10-21,17:21:23.000,294,11056911,-795,0,1666372882,13067.626589419997,180.84042489000421,54484.61628552 2022-10-21,17:21:24.000,294,11056882,-795,0,1666372883,13067.505335839996,180.80517924000014,54484.46256888001 2022-10-21,17:21:25.000,294,11056902,-795,0,1666372884,13067.491863219992,180.78403185000207,54484.51147872001 2022-10-21,17:21:26.000,294,11056913,-795,0,1666372885,13067.37734595,180.72058968000056,54484.52545296 2022-10-21,17:21:27.000,294,11056876,-795,0,1666372886,13067.343664399996,180.70649142000184,54484.51846584 2022-10-21,17:21:28.000,294,11056861,-795,0,1666372887,13067.25609237,180.6500983799997,54484.42763328 2022-10-21,17:21:29.000,294,11056935,-795,0,1666372888,13067.24935605999,180.67124576999777,54484.43462040001 2022-10-21,17:21:30.000,294,11056907,-795,0,1666372889,13067.26956498999,180.6289509900016,54484.51846584 2022-10-21,17:21:31.000,294,11056861,-795,0,1666372890,13067.21567451,180.62190186000225,54484.52545296 2022-10-21,17:21:32.000,294,11056860,-795,0,1666372891,13067.20893819999,180.6289509900016,54484.44859464 2022-10-21,17:21:33.000,294,11056881,-795,0,1666372892,13067.14831140999,180.6289509900016,54484.43462040001 2022-10-21,17:21:34.000,294,11056914,-795,0,1666372893,13067.161784029995,180.57255794999946,54484.40667192 2022-10-21,17:21:35.000,294,11056842,-795,0,1666372894,13067.202201889995,180.59370534000482,54484.37872344 2022-10-21,17:21:36.000,294,11056889,-795,0,1666372895,13067.14831140999,180.6500983799997,54484.36474920001 2022-10-21,17:21:37.000,294,11056873,-795,0,1666372896,13067.181992959995,180.6289509900016,54484.36474920001 2022-10-21,17:21:38.000,294,11056896,-795,0,1666372897,13067.202201889995,180.62190186000225,54484.31583936001 2022-10-21,17:21:39.000,294,11056884,-795,0,1666372898,13067.262828679995,180.63600012000097,54484.41365904001 2022-10-21,17:21:40.000,294,11056817,-795,0,1666372899,13067.2763013,180.67124576999777,54484.39269768001 2022-10-21,17:21:41.000,294,11056848,-795,0,1666372900,13067.24935605999,180.6641966399984,54484.3298136 2022-10-21,17:21:42.000,294,11056904,-795,0,1666372901,13067.22914712999,180.64304925000033,54484.26692952001 2022-10-21,17:21:43.000,294,11056902,-795,0,1666372902,13067.283037609996,180.6500983799997,54484.2599424 2022-10-21,17:21:44.000,294,11056880,-795,0,1666372903,13067.30998284999,180.65714750999905,54484.3298136 2022-10-21,17:21:45.000,294,11056884,-795,0,1666372904,13067.283037609996,180.67124576999777,54484.37872344 2022-10-21,17:21:46.000,294,11056900,-795,0,1666372905,13067.29651023,180.63600012000097,54484.34378784001 2022-10-21,17:21:47.000,294,11056885,-795,0,1666372906,13067.323455469996,180.60780360000354,54484.2599424 2022-10-21,17:21:48.000,294,11056898,-795,0,1666372907,13067.323455469996,180.57960707999882,54484.2599424 2022-10-21,17:21:49.000,294,11056909,-795,0,1666372908,13067.20893819999,180.60780360000354,54484.21103256 2022-10-21,17:21:50.000,294,11056874,-795,0,1666372909,13067.262828679995,180.53731230000267,54484.34378784001 2022-10-21,17:21:51.000,294,11056883,-795,0,1666372910,13067.222410819995,180.43862448000436,54484.34378784001 2022-10-21,17:21:52.000,294,11056899,-795,0,1666372911,13067.202201889995,180.45272274000308,54484.371736320005 2022-10-21,17:21:53.000,294,11056897,-795,0,1666372912,13067.101157239995,180.39632970000093,54484.273916640006 2022-10-21,17:21:54.000,294,11056860,-795,0,1666372913,13067.09442093,180.33993665999878,54484.322826480005 2022-10-21,17:21:55.000,294,11056899,-795,0,1666372914,13067.020321519994,180.32583840000007,54484.28090376 2022-10-21,17:21:56.000,294,11056878,-795,0,1666372915,13066.979903659994,180.26944535999792,54484.31583936001 2022-10-21,17:21:57.000,294,11056923,-795,0,1666372916,13066.90580424999,180.23419971000112,54484.322826480005 2022-10-21,17:21:58.000,294,11056908,-795,0,1666372917,13066.872122699999,180.18485579999833,54484.2599424 2022-10-21,17:21:59.000,294,11056924,-795,0,1666372918,13066.777814359993,180.16370841000025,54484.1900712 2022-10-21,17:22:00.000,294,11056935,-795,0,1666372919,13066.771078049998,180.1073153699981,54484.23898104 2022-10-21,17:22:01.000,294,11056944,-795,0,1666372920,13066.703714949988,180.07911885000067,54484.29487800001 2022-10-21,17:22:02.000,294,11056857,-795,0,1666372921,13066.521834580002,180.05092233000323,54483.91058640001 2022-10-21,17:22:03.000,294,11056866,-795,0,1666372922,13066.461207790002,179.96633277000365,54483.98045760001 2022-10-21,17:22:04.000,294,11056847,-795,0,1666372923,13066.454471479992,180.0086275499998,54483.938534880006 2022-10-21,17:22:05.000,294,11056910,-795,0,1666372924,13066.494889339992,180.0086275499998,54483.95250912 2022-10-21,17:22:06.000,294,11056882,-795,0,1666372925,13066.420789930002,180.08616798000003,54483.96648336 2022-10-21,17:22:07.000,294,11056870,-795,0,1666372926,13066.245645869996,180.14256102000218,54483.917573520004 2022-10-21,17:22:08.000,294,11056913,-795,0,1666372927,13066.164810149996,180.21305232000304,54483.96648336 2022-10-21,17:22:09.000,294,11056928,-795,0,1666372928,13066.11091966999,180.23419971000112,54483.93154776001 2022-10-21,17:22:10.000,294,11056883,-795,0,1666372929,13066.11091966999,180.2553470999992,54484.04334168 2022-10-21,17:22:11.000,294,11056901,-795,0,1666372930,13066.00987501999,180.24829796999984,54484.02936744001 2022-10-21,17:22:12.000,294,11056855,-795,0,1666372931,13065.95598454,180.29764188000263,54483.938534880006 2022-10-21,17:22:13.000,294,11056849,-795,0,1666372932,13065.93577561,180.3681331800035,54483.90359928 2022-10-21,17:22:14.000,294,11056871,-795,0,1666372933,13065.83473096,180.38223144000222,54483.90359928 2022-10-21,17:22:15.000,294,11056896,-795,0,1666372934,13065.76736785999,180.41042795999965,54483.81276672001 2022-10-21,17:22:16.000,294,11056865,-795,0,1666372935,13065.720213689994,180.417477089999,54483.882637919996 2022-10-21,17:22:17.000,294,11056865,-795,0,1666372936,13065.70674106999,180.44567361000372,54483.987444720005 2022-10-21,17:22:18.000,294,11056959,-795,0,1666372937,13065.538333319993,180.4668210000018,54483.749882640004 2022-10-21,17:22:19.000,294,11056880,-795,0,1666372938,13065.565278559989,180.48091926000052,54483.92456064 2022-10-21,17:22:20.000,294,11056840,-795,0,1666372939,13065.545069629989,180.50911577999796,54483.91058640001 2022-10-21,17:22:21.000,294,11056893,-795,0,1666372940,13065.430552359998,180.50911577999796,54483.84770232 2022-10-21,17:22:22.000,294,11056861,-795,0,1666372941,13065.336244019993,180.5020666499986,54483.75686976 2022-10-21,17:22:23.000,294,11056917,-795,0,1666372942,13065.302562470002,180.50911577999796,54483.79180536001 2022-10-21,17:22:24.000,294,11056890,-795,0,1666372943,13065.208254129997,180.5302631700033,54483.868663680005 2022-10-21,17:22:25.000,294,11056895,-795,0,1666372944,13065.167836269997,180.5302631700033,54483.89661216 2022-10-21,17:22:26.000,294,11056899,-795,0,1666372945,13065.046582689996,180.5514105600014,54483.84071520001 2022-10-21,17:22:27.000,294,11056904,-795,0,1666372946,13064.952274349991,180.50911577999796,54483.749882640004 2022-10-21,17:22:28.000,294,11056863,-795,0,1666372947,13064.85122969999,180.5302631700033,54483.79180536001 2022-10-21,17:22:29.000,294,11056853,-795,0,1666372948,13064.77713029,180.5302631700033,54483.7359084 2022-10-21,17:22:30.000,294,11056875,-795,0,1666372949,13064.703030879995,180.5161649100046,54483.7359084 2022-10-21,17:22:31.000,294,11056909,-795,0,1666372950,13064.62893146999,180.5020666499986,54483.819753840005 2022-10-21,17:22:32.000,294,11056912,-795,0,1666372951,13064.55483206,180.53731230000267,54483.82674096 2022-10-21,17:22:33.000,294,11056895,-795,0,1666372952,13064.453787409999,180.50911577999796,54483.77783112 2022-10-21,17:22:34.000,294,11056902,-795,0,1666372953,13064.406633239989,180.49501751999924,54483.76385688001 2022-10-21,17:22:35.000,294,11056882,-795,0,1666372954,13064.352742759998,180.48796838999988,54483.86167656001 2022-10-21,17:22:36.000,294,11056880,-795,0,1666372955,13064.271907039998,180.48091926000052,54483.77783112 2022-10-21,17:22:37.000,294,11056918,-795,0,1666372956,13064.191071319998,180.48091926000052,54483.69398568001 2022-10-21,17:22:38.000,294,11056858,-795,0,1666372957,13064.110235599997,180.5020666499986,54483.62411448001 2022-10-21,17:22:39.000,294,11056883,-795,0,1666372958,13064.083290360002,180.5020666499986,54483.63808872 2022-10-21,17:22:40.000,294,11056900,-795,0,1666372959,13064.036136189992,180.5655088200001,54483.69398568001 2022-10-21,17:22:41.000,294,11056903,-795,0,1666372960,13063.995718329992,180.5655088200001,54483.65905008 2022-10-21,17:22:42.000,294,11056937,-795,0,1666372961,13063.908146299997,180.55845969000075,54483.69398568001 2022-10-21,17:22:43.000,294,11056867,-795,0,1666372962,13063.847519509996,180.5514105600014,54483.64507584001 2022-10-21,17:22:44.000,294,11056873,-795,0,1666372963,13063.746474859996,180.57255794999946,54483.6311016 2022-10-21,17:22:45.000,294,11056939,-795,0,1666372964,13063.685848069996,180.52321404000395,54483.50533344001 2022-10-21,17:22:46.000,294,11056905,-795,0,1666372965,13063.61174865999,180.53731230000267,54483.50533344001 2022-10-21,17:22:47.000,294,11056889,-795,0,1666372966,13063.524176629995,180.54436143000203,54483.44943648 2022-10-21,17:22:48.000,294,11056941,-795,0,1666372967,13063.443340909995,180.5655088200001,54483.47039784 2022-10-21,17:22:49.000,294,11056930,-795,0,1666372968,13063.45007721999,180.53731230000267,54483.51232056 2022-10-21,17:22:50.000,294,11056887,-795,0,1666372969,13063.423131979995,180.54436143000203,54483.533281920005 2022-10-21,17:22:51.000,294,11056967,-795,0,1666372970,13063.33555995,180.48796838999988,54483.4913592 2022-10-21,17:22:52.000,294,11056838,-795,0,1666372971,13063.241251609994,180.48796838999988,54483.435462240006 2022-10-21,17:22:53.000,294,11056821,-795,0,1666372972,13063.214306369999,180.4668210000018,54483.47738496001 2022-10-21,17:22:54.000,294,11056914,-795,0,1666372973,13063.133470649998,180.42452621999837,54483.435462240006 2022-10-21,17:22:55.000,294,11056918,-795,0,1666372974,13063.079580169993,180.38223144000222,54483.421488 2022-10-21,17:22:56.000,294,11056880,-795,0,1666372975,13063.025689689988,180.3681331800035,54483.365591040005 2022-10-21,17:22:57.000,294,11056923,-795,0,1666372976,13062.971799209998,180.3187892700007,54483.42847512001 2022-10-21,17:22:58.000,294,11056880,-795,0,1666372977,13062.985271830003,180.304691010002,54483.51232056 2022-10-21,17:22:59.000,294,11056910,-795,0,1666372978,13062.951590279998,180.2553470999992,54483.484372080005 2022-10-21,17:23:00.000,294,11056873,-795,0,1666372979,13062.870754559997,180.2201014500024,54483.435462240006 2022-10-21,17:23:01.000,294,11056929,-795,0,1666372980,13062.823600390002,180.17780666999897,54483.34462968 2022-10-21,17:23:02.000,294,11056890,-795,0,1666372981,13062.709083119997,180.14256102000218,54483.28873272001 2022-10-21,17:23:03.000,294,11056836,-795,0,1666372982,13062.655192639992,180.06502059000195,54483.16296456 2022-10-21,17:23:04.000,294,11056902,-795,0,1666372983,13062.655192639992,180.02272580999852,54483.39353952 2022-10-21,17:23:05.000,294,11056878,-795,0,1666372984,13062.648456329996,180.02977493999788,54483.379565279996 2022-10-21,17:23:06.000,294,11056891,-795,0,1666372985,13062.634983709992,179.93108711999957,54483.3516168 2022-10-21,17:23:07.000,294,11056915,-795,0,1666372986,13062.5608843,179.90289060000214,54483.246810000004 2022-10-21,17:23:08.000,294,11056876,-795,0,1666372987,13062.574356919991,179.93813624999893,54483.32366832 2022-10-21,17:23:09.000,294,11056892,-795,0,1666372988,13062.581093230001,179.93813624999893,54483.26078424001 2022-10-21,17:23:10.000,294,11056878,-795,0,1666372989,13062.601302160001,179.93108711999957,54483.27475848 2022-10-21,17:23:11.000,294,11056884,-795,0,1666372990,13062.587829539996,179.98043103000236,54483.21886152001 2022-10-21,17:23:12.000,294,11056860,-795,0,1666372991,13062.621511090001,180.02977493999788,54483.15597744 2022-10-21,17:23:13.000,294,11056902,-795,0,1666372992,13062.634983709992,180.02977493999788,54483.1769388 2022-10-21,17:23:14.000,294,11056898,-795,0,1666372993,13062.675401569992,180.0932171099994,54483.27475848 2022-10-21,17:23:15.000,294,11056902,-795,0,1666372994,13062.736028359992,180.12846276000346,54483.38655240001 2022-10-21,17:23:16.000,294,11056908,-795,0,1666372995,13062.715819429992,180.20600319000368,54483.39353952 2022-10-21,17:23:17.000,294,11056890,-795,0,1666372996,13062.756237289992,180.26239622999856,54483.33065544 2022-10-21,17:23:18.000,294,11056879,-795,0,1666372997,13062.709083119997,180.304691010002,54483.197900160005 2022-10-21,17:23:19.000,294,11056904,-795,0,1666372998,13062.722555740002,180.36108405000414,54483.21886152001 2022-10-21,17:23:20.000,294,11056910,-795,0,1666372999,13062.729292049997,180.44567361000372,54483.267771360006 2022-10-21,17:23:21.000,294,11056912,-795,0,1666373000,13062.749500979997,180.48091926000052,54483.365591040005 2022-10-21,17:23:22.000,294,11056917,-795,0,1666373001,13062.682137880001,180.5655088200001,54483.3516168 2022-10-21,17:23:23.000,294,11056890,-795,0,1666373002,13062.641720020001,180.60075447000418,54483.28873272001 2022-10-21,17:23:24.000,294,11056839,-795,0,1666373003,13062.581093230001,180.69944229000248,54483.30270696 2022-10-21,17:23:25.000,294,11056893,-795,0,1666373004,13062.5608843,180.68534403000376,54483.26078424001 2022-10-21,17:23:26.000,294,11056876,-795,0,1666373005,13062.486784889996,180.78403185000207,54483.23283576 2022-10-21,17:23:27.000,294,11056872,-795,0,1666373006,13062.385740239995,180.84042489000421,54483.12802896 2022-10-21,17:23:28.000,294,11056939,-795,0,1666373007,13062.33858607,180.90386705999845,54483.14200320001 2022-10-21,17:23:29.000,294,11056872,-795,0,1666373008,13062.31837714,180.95321097000124,54483.30270696 2022-10-21,17:23:30.000,294,11056874,-795,0,1666373009,13062.23080510999,181.0096040100034,54483.30270696 2022-10-21,17:23:31.000,294,11056909,-795,0,1666373010,13062.163442009994,181.0237022700021,54483.34462968 2022-10-21,17:23:32.000,294,11056834,-795,0,1666373011,13062.082606289994,181.13648834999913,54483.211874399996 2022-10-21,17:23:33.000,294,11056833,-795,0,1666373012,13062.035452119999,181.14353747999849,54483.22584864 2022-10-21,17:23:34.000,294,11056912,-795,0,1666373013,13061.927671159989,181.2351761700047,54483.211874399996 2022-10-21,17:23:35.000,294,11056880,-795,0,1666373014,13061.860308059993,181.24927443000342,54483.21886152001 2022-10-21,17:23:36.000,294,11056880,-795,0,1666373015,13061.691900309997,181.31271659999766,54483.20488728 2022-10-21,17:23:37.000,294,11056911,-795,0,1666373016,13061.644746140002,181.39730616000452,54483.16296456 2022-10-21,17:23:38.000,294,11056887,-795,0,1666373017,13061.584119350002,181.46074832999875,54483.16995168001 2022-10-21,17:23:39.000,294,11056941,-795,0,1666373018,13061.543701490002,181.4536991999994,54483.23982288001 2022-10-21,17:23:40.000,294,11056857,-795,0,1666373019,13061.469602079997,181.5171413700009,54483.23982288001 2022-10-21,17:23:41.000,294,11056887,-795,0,1666373020,13061.442656840001,181.53123962999962,54483.18392592 2022-10-21,17:23:42.000,294,11056865,-795,0,1666373021,13061.34161219,181.5805835400024,54483.100080480006 2022-10-21,17:23:43.000,294,11056898,-795,0,1666373022,13061.2809854,181.59468180000113,54483.1070676 2022-10-21,17:23:44.000,294,11056905,-795,0,1666373023,13061.294458019991,181.69336961999943,54483.15597744 2022-10-21,17:23:45.000,294,11056935,-795,0,1666373024,13061.30119433,181.665173100002,54483.15597744 2022-10-21,17:23:46.000,294,11056876,-795,0,1666373025,13061.24056754,181.70746787999815,54483.1070676 2022-10-21,17:23:47.000,294,11056915,-795,0,1666373026,13061.22035861,181.68632049000007,54483.08610624 2022-10-21,17:23:48.000,294,11056855,-795,0,1666373027,13061.20014968,181.71451701000478,54483.211874399996 2022-10-21,17:23:49.000,294,11056927,-795,0,1666373028,13061.186677059995,181.70746787999815,54483.15597744 2022-10-21,17:23:50.000,294,11056881,-795,0,1666373029,13061.105841339995,181.7286152700035,54483.1070676 2022-10-21,17:23:51.000,294,11056912,-795,0,1666373030,13061.13952289,181.71451701000478,54483.1070676 2022-10-21,17:23:52.000,294,11056905,-795,0,1666373031,13061.105841339995,181.71451701000478,54483.079119120004 2022-10-21,17:23:53.000,294,11056941,-795,0,1666373032,13061.166468129995,181.6792713600007,54483.13501608 2022-10-21,17:23:54.000,294,11056897,-795,0,1666373033,13061.17320443999,181.69336961999943,54483.14200320001 2022-10-21,17:23:55.000,294,11056891,-795,0,1666373034,13061.20014968,181.67222223000135,54483.211874399996 2022-10-21,17:23:56.000,294,11056805,-795,0,1666373035,13061.186677059995,181.70746787999815,54483.21886152001 2022-10-21,17:23:57.000,294,11056886,-795,0,1666373036,13061.17994075,181.665173100002,54483.044183519996 2022-10-21,17:23:58.000,294,11056842,-795,0,1666373037,13061.17994075,181.68632049000007,54483.0371964 2022-10-21,17:23:59.000,294,11056902,-795,0,1666373038,13061.15973182,181.65107484000328,54483.079119120004 2022-10-21,17:24:00.000,294,11056926,-795,0,1666373039,13061.15299550999,181.68632049000007,54483.09309336001 2022-10-21,17:24:01.000,294,11056900,-795,0,1666373040,13061.22035861,181.6792713600007,54483.13501608 2022-10-21,17:24:02.000,294,11056908,-795,0,1666373041,13061.20014968,181.67222223000135,54483.11405472 2022-10-21,17:24:03.000,294,11056935,-795,0,1666373042,13061.247303849996,181.69336961999943,54483.044183519996 2022-10-21,17:24:04.000,294,11056878,-795,0,1666373043,13061.20014968,181.79205743999773,54483.01623504 2022-10-21,17:24:05.000,294,11056917,-795,0,1666373044,13061.328139569996,181.80615570000373,54482.981299440005 2022-10-21,17:24:06.000,294,11056911,-795,0,1666373045,13061.32140326,181.84140135000052,54483.01623504 2022-10-21,17:24:07.000,294,11056931,-795,0,1666373046,13061.355084809991,181.8273030900018,54482.91841536 2022-10-21,17:24:08.000,294,11056869,-795,0,1666373047,13061.402238980001,181.84845047999988,54482.932389600006 2022-10-21,17:24:09.000,294,11056923,-795,0,1666373048,13061.563910420002,181.88369613000395,54483.05815776 2022-10-21,17:24:10.000,294,11056923,-795,0,1666373049,13061.624537210002,181.91894178000075,54483.07213200001 2022-10-21,17:24:11.000,294,11056880,-795,0,1666373050,13061.611064589997,181.95418743000482,54483.05815776 2022-10-21,17:24:12.000,294,11056868,-795,0,1666373051,13061.584119350002,181.98238395000226,54483.01623504 2022-10-21,17:24:13.000,294,11056841,-795,0,1666373052,13061.691900309997,181.98943308000162,54483.079119120004 2022-10-21,17:24:14.000,294,11056912,-795,0,1666373053,13061.786208649988,181.99648221000098,54483.12104184001 2022-10-21,17:24:15.000,294,11056937,-795,0,1666373054,13061.819890199993,182.00353134000034,54483.09309336001 2022-10-21,17:24:16.000,294,11056865,-795,0,1666373055,13061.860308059993,182.0246787299984,54482.9673252 2022-10-21,17:24:17.000,294,11056871,-795,0,1666373056,13061.941143779994,181.98238395000226,54483.05117064001 2022-10-21,17:24:18.000,294,11056891,-795,0,1666373057,13062.028715809989,181.98943308000162,54483.19091304001 2022-10-21,17:24:19.000,294,11056862,-795,0,1666373058,13062.102815219994,182.0105804699997,54483.18392592 2022-10-21,17:24:20.000,294,11056894,-795,0,1666373059,13062.055661049999,181.9753348200029,54483.16296456 2022-10-21,17:24:21.000,294,11056907,-755,0,1666373060,13062.08934259999,181.9471382999982,54483.16296456 2022-10-21,17:24:22.000,294,11056879,-795,0,1666373061,13062.075869979999,181.93304003999947,54483.19091304001 2022-10-21,17:24:23.000,294,11056927,-795,0,1666373062,13062.102815219994,181.9118926500014,54483.079119120004 2022-10-21,17:24:24.000,294,11056904,-795,0,1666373063,13062.082606289994,181.95418743000482,54483.05815776 2022-10-21,17:24:25.000,294,11056930,-795,0,1666373064,13062.17017831999,181.9118926500014,54483.19091304001 2022-10-21,17:24:26.000,294,11056886,-795,0,1666373065,13062.203859869995,181.90484352000203,54483.18392592 2022-10-21,17:24:27.000,294,11056910,-795,0,1666373066,13062.23080510999,181.94008916999883,54483.22584864 2022-10-21,17:24:28.000,294,11056830,-795,0,1666373067,13062.21733249,181.91894178000075,54483.148990320005 2022-10-21,17:24:29.000,294,11056886,-795,0,1666373068,13062.31164082999,181.9471382999982,54483.100080480006 2022-10-21,17:24:40.000,294,11056921,-795,0,1666373079,13062.426158099996,182.2220543700023,54483.484372080005 2022-10-21,17:24:41.000,294,11056919,-795,0,1666373080,13062.39921286,182.22910350000166,54483.42847512001 2022-10-21,17:24:42.000,294,11056901,-795,0,1666373081,13062.45310333999,182.23615263000102,54483.44943648 2022-10-21,17:24:43.000,294,11056914,-795,0,1666373082,13062.43289440999,182.25025088999973,54483.435462240006 2022-10-21,17:24:44.000,294,11056920,-795,0,1666373083,13062.45983965,182.22910350000166,54483.52629480001 2022-10-21,17:24:45.000,294,11056902,-795,0,1666373084,13062.45310333999,182.23615263000102,54483.47039784 2022-10-21,17:24:46.000,294,11056923,-795,0,1666373085,13062.43289440999,182.19385785000486,54483.40751376001 2022-10-21,17:24:47.000,294,11056877,-795,0,1666373086,13062.39247654999,182.22910350000166,54483.316681200005 2022-10-21,17:24:48.000,294,11056923,-795,0,1666373087,13062.385740239995,182.16566133000015,54483.30969408001 2022-10-21,17:24:49.000,294,11056905,-795,0,1666373088,13062.43289440999,182.1586122000008,54483.42847512001 2022-10-21,17:24:50.000,294,11056919,-795,0,1666373089,13062.50025751,182.13041568000335,54483.4913592 2022-10-21,17:24:51.000,294,11056870,-795,0,1666373090,13062.506993819996,182.14451394000207,54483.40751376001 2022-10-21,17:24:52.000,294,11056876,-795,0,1666373091,13062.527202749996,182.13041568000335,54483.47039784 2022-10-21,17:24:53.000,294,11056915,-795,0,1666373092,13062.466575959996,182.14451394000207,54483.33065544 2022-10-21,17:24:54.000,294,11056905,-795,0,1666373093,13062.493521199991,182.123366550004,54483.37257816 2022-10-21,17:24:55.000,294,11056923,-795,0,1666373094,13062.506993819996,182.1586122000008,54483.379565279996 2022-10-21,17:24:56.000,294,11056923,-795,0,1666373095,13062.48004858,182.123366550004,54483.40751376001 2022-10-21,17:24:57.000,294,11056886,-795,0,1666373096,13062.48004858,182.09517002999928,54483.365591040005 2022-10-21,17:24:58.000,294,11056918,-795,0,1666373097,13062.466575959996,182.01762959999905,54483.365591040005 2022-10-21,17:24:59.000,294,11056944,-795,0,1666373098,13062.506993819996,182.05287525000313,54483.414500880004 2022-10-21,17:25:00.000,294,11056888,-795,0,1666373099,13062.48004858,182.05287525000313,54483.414500880004 2022-10-21,17:25:01.000,294,11056930,-795,0,1666373100,13062.466575959996,182.04582612000377,54483.38655240001 2022-10-21,17:25:02.000,294,11056886,-795,0,1666373101,13062.486784889996,182.05992438000249,54483.365591040005 2022-10-21,17:25:03.000,294,11056896,-795,0,1666373102,13062.45983965,182.06697351000184,54483.3516168 2022-10-21,17:25:04.000,294,11056927,-795,0,1666373103,13062.533939059991,182.0740226400012,54483.46341072 2022-10-21,17:25:05.000,294,11056885,-795,0,1666373104,13062.45310333999,182.08812089999992,54483.28873272001 2022-10-21,17:25:06.000,294,11056899,-795,0,1666373105,13062.567620609996,182.109268289998,54483.38655240001 2022-10-21,17:25:07.000,294,11056893,-795,0,1666373106,13062.567620609996,182.20090698000422,54483.421488 2022-10-21,17:25:08.000,294,11056951,-795,0,1666373107,13062.621511090001,182.2220543700023,54483.414500880004 2022-10-21,17:25:09.000,294,11056887,-795,0,1666373108,13062.648456329996,182.2713982799978,54483.435462240006 2022-10-21,17:25:10.000,294,11056907,-795,0,1666373109,13062.688874189997,182.29959480000252,54483.40751376001 2022-10-21,17:25:11.000,294,11056899,-795,0,1666373110,13062.641720020001,182.36303697000403,54483.38655240001 2022-10-21,17:25:12.000,294,11056933,-795,0,1666373111,13062.736028359992,182.36303697000403,54483.40052664 2022-10-21,17:25:13.000,294,11056923,-795,0,1666373112,13062.769709909997,182.42647913999826,54483.46341072 2022-10-21,17:25:14.000,294,11056890,-795,0,1666373113,13062.877490869992,182.46172479000234,54483.50533344001 2022-10-21,17:25:15.000,294,11056905,-795,0,1666373114,13062.877490869992,182.49697043999913,54483.49834632 2022-10-21,17:25:16.000,294,11056915,-795,0,1666373115,13062.931381349998,182.53926522000256,54483.49834632 2022-10-21,17:25:17.000,294,11056924,-795,0,1666373116,13062.951590279998,182.55336348000128,54483.44943648 2022-10-21,17:25:18.000,294,11056929,-795,0,1666373117,13063.012217069998,182.56041261000064,54483.47738496001 2022-10-21,17:25:19.000,294,11056913,-795,0,1666373118,13063.059371239993,182.60270739000407,54483.547256159996 2022-10-21,17:25:20.000,294,11056901,-795,0,1666373119,13063.072843859998,182.6168056500028,54483.5612304 2022-10-21,17:25:21.000,294,11056875,-795,0,1666373120,13063.093052789998,182.67319868999766,54483.61014024 2022-10-21,17:25:22.000,294,11056911,-795,0,1666373121,13063.045898619988,182.6802478200043,54483.61014024 2022-10-21,17:25:23.000,294,11056884,-795,0,1666373122,13063.066107549988,182.70844434000173,54483.5612304 2022-10-21,17:25:24.000,294,11056889,-795,0,1666373123,13063.086316479988,182.7295917299998,54483.57520464001 2022-10-21,17:25:25.000,294,11056909,-795,0,1666373124,13063.079580169993,182.77188651000324,54483.6311016 2022-10-21,17:25:26.000,294,11056921,-795,0,1666373125,13063.059371239993,182.7789356400026,54483.5612304 2022-10-21,17:25:27.000,294,11056908,-795,0,1666373126,13063.018953379993,182.83532868000475,54483.51232056 2022-10-21,17:25:28.000,294,11056912,-795,0,1666373127,13063.012217069998,182.8423778100041,54483.435462240006 2022-10-21,17:25:29.000,294,11056887,-795,0,1666373128,13063.025689689988,182.91991824000434,54483.56821752 2022-10-21,17:25:30.000,294,11056860,-795,0,1666373129,13063.045898619988,182.94811476000177,54483.61712736 2022-10-21,17:25:31.000,294,11056894,-795,0,1666373130,13062.978535519993,182.99040953999793,54483.50533344001 2022-10-21,17:25:32.000,294,11056860,-795,0,1666373131,13062.958326589993,183.03270432000136,54483.46341072 2022-10-21,17:25:33.000,294,11056889,-795,0,1666373132,13062.951590279998,183.06794996999815,54483.56821752 2022-10-21,17:25:34.000,294,11056906,-795,0,1666373133,13062.911172419997,183.05385170999944,54483.56821752 2022-10-21,17:25:35.000,294,11056945,-795,0,1666373134,13062.884227180002,183.0890973600035,54483.56821752 2022-10-21,17:25:36.000,294,11056912,-795,0,1666373135,13062.837073009992,183.11024475000158,54483.47738496001 2022-10-21,17:25:37.000,294,11056936,-795,0,1666373136,13062.796655149992,183.1736869200031,54483.51930768 2022-10-21,17:25:38.000,294,11056912,-795,0,1666373137,13062.762973600002,183.15253952999774,54483.61014024 2022-10-21,17:25:39.000,294,11056884,-795,0,1666373138,13062.675401569992,183.2089325699999,54483.64507584001 2022-10-21,17:25:40.000,294,11056934,-795,0,1666373139,13062.709083119997,183.2371290900046,54483.582191760004 2022-10-21,17:25:41.000,294,11056946,-795,0,1666373140,13062.621511090001,183.23007995999797,54483.50533344001 2022-10-21,17:25:42.000,294,11056904,-795,0,1666373141,13062.567620609996,183.26532561000204,54483.44244936 2022-10-21,17:25:43.000,294,11056894,-795,0,1666373142,13062.567620609996,183.3358169100029,54483.44244936 2022-10-21,17:25:44.000,294,11056871,-795,0,1666373143,13062.513730129991,183.35696430000098,54483.47039784 2022-10-21,17:25:45.000,294,11056967,-795,0,1666373144,13062.493521199991,183.3992590800044,54483.51232056 2022-10-21,17:25:46.000,294,11056912,-795,0,1666373145,13062.466575959996,183.46270124999864,54483.51930768 2022-10-21,17:25:47.000,294,11056930,-795,0,1666373146,13062.43963072,183.49089777000336,54483.414500880004 2022-10-21,17:25:48.000,294,11056861,-795,0,1666373147,13062.43289440999,183.55433994000487,54483.44244936 2022-10-21,17:25:49.000,294,11056919,-795,0,1666373148,13062.35205868999,183.60368385000038,54483.421488 2022-10-21,17:25:50.000,294,11056911,-795,0,1666373149,13062.405949169995,183.6459786300038,54483.40052664 2022-10-21,17:25:51.000,294,11056887,-795,0,1666373150,13062.33858607,183.69532253999932,54483.33065544 2022-10-21,17:25:52.000,294,11056895,-795,0,1666373151,13062.33184975999,183.73761732000276,54483.29571984 2022-10-21,17:25:53.000,294,11056938,-795,0,1666373152,13062.29143189999,183.7799120999989,54483.38655240001 2022-10-21,17:25:54.000,294,11056871,-795,0,1666373153,13062.35205868999,183.75876471000083,54483.421488 2022-10-21,17:25:55.000,294,11056867,-795,0,1666373154,13062.29816821,183.82220688000234,54483.35860392001 2022-10-21,17:25:56.000,294,11056889,-795,0,1666373155,13062.23080510999,183.83630514000106,54483.421488 2022-10-21,17:25:57.000,294,11056897,-795,0,1666373156,13062.203859869995,183.85040339999978,54483.37257816 2022-10-21,17:25:58.000,294,11056875,-795,0,1666373157,13062.203859869995,183.91384557000129,54483.365591040005 2022-10-21,17:25:59.000,294,11056902,-795,0,1666373158,13062.17017831999,183.85040339999978,54483.379565279996 2022-10-21,17:26:00.000,294,11056909,-795,0,1666373159,13062.13649677,183.89974731000257,54483.38655240001 2022-10-21,17:26:01.000,294,11056900,-795,0,1666373160,13062.10955152999,183.91384557000129,54483.414500880004 2022-10-21,17:26:02.000,294,11056924,-795,0,1666373161,13062.06913366999,183.94204208999872,54483.33764256001 2022-10-21,17:26:03.000,294,11056917,-795,0,1666373162,13061.961352709994,183.94909121999808,54483.30270696 2022-10-21,17:26:04.000,294,11056907,-795,0,1666373163,13061.961352709994,183.97023861000343,54483.35860392001 2022-10-21,17:26:05.000,294,11056888,-795,0,1666373164,13061.907462229989,184.00548426000023,54483.30270696 2022-10-21,17:26:06.000,294,11056906,-795,0,1666373165,13061.806417579988,184.0125333899996,54483.28873272001 2022-10-21,17:26:07.000,294,11056948,-715,0,1666373166,13061.752527099998,184.09712294999918,54483.16995168001 2022-10-21,17:26:08.000,294,11056913,-795,0,1666373167,13061.786208649988,184.11827034000453,54483.16296456 2022-10-21,17:26:09.000,294,11056888,-795,0,1666373168,13061.745790790003,184.13236860000325,54483.12104184001 2022-10-21,17:26:10.000,294,11056913,-795,0,1666373169,13061.786208649988,184.14646686000196,54483.22584864 2022-10-21,17:26:11.000,294,11056930,-795,0,1666373170,13061.772736029998,184.18876163999812,54483.16995168001 2022-10-21,17:26:12.000,294,11056881,-795,0,1666373171,13061.739054479993,184.24515468000027,54483.14200320001 2022-10-21,17:26:13.000,294,11056901,-795,0,1666373172,13061.725581860002,184.2733511999977,54483.079119120004 2022-10-21,17:26:14.000,294,11056886,-795,0,1666373173,13061.765999720003,184.2874494600037,54483.100080480006 2022-10-21,17:26:15.000,294,11056866,-795,0,1666373174,13061.745790790003,184.35089162999793,54483.1070676 2022-10-21,17:26:16.000,294,11056888,-795,0,1666373175,13061.739054479993,184.4213829299988,54483.11405472 2022-10-21,17:26:17.000,294,11056901,-795,0,1666373176,13061.772736029998,184.4848251000003,54483.1070676 2022-10-21,17:26:18.000,294,11056877,-795,0,1666373177,13061.819890199993,184.49892335999903,54483.197900160005 2022-10-21,17:26:19.000,294,11056870,-795,0,1666373178,13061.853571749998,184.54121814000246,54483.23283576 2022-10-21,17:26:20.000,294,11056881,-795,0,1666373179,13061.819890199993,184.56236553000053,54483.16296456 2022-10-21,17:26:21.000,294,11056919,-795,0,1666373180,13061.765999720003,184.61170944000332,54483.148990320005 2022-10-21,17:26:22.000,294,11056932,-795,0,1666373181,13061.792944959998,184.6328568300014,54483.11405472 2022-10-21,17:26:23.000,294,11056924,-795,0,1666373182,13061.813153889998,184.6822007400042,54483.05117064001 2022-10-21,17:26:24.000,294,11056937,-795,0,1666373183,13061.806417579988,184.68924987000355,54483.211874399996 2022-10-21,17:26:25.000,294,11056865,-795,0,1666373184,13061.853571749998,184.74564290999842,54483.1769388 2022-10-21,17:26:26.000,294,11056874,-795,0,1666373185,13061.853571749998,184.830232469998,54483.1769388 2022-10-21,17:26:27.000,294,11056878,-795,0,1666373186,13061.893989609998,184.82318333999865,54483.100080480006 2022-10-21,17:26:28.000,294,11056899,-795,0,1666373187,13061.914198539998,184.87252725000144,54483.20488728 2022-10-21,17:26:29.000,294,11056932,-795,0,1666373188,13061.941143779994,184.90777289999824,54483.148990320005 2022-10-21,17:26:30.000,294,11056864,-795,0,1666373189,13061.961352709994,184.96416594000038,54483.23283576 2022-10-21,17:26:31.000,294,11056875,-795,0,1666373190,13061.981561639994,184.96416594000038,54483.16296456 2022-10-21,17:26:32.000,294,11056928,-795,0,1666373191,13061.947880089989,185.03465724000125,54483.148990320005 2022-10-21,17:26:33.000,294,11056891,-795,0,1666373192,13061.981561639994,185.0417063700006,54483.23982288001 2022-10-21,17:26:34.000,294,11056917,-795,0,1666373193,13062.028715809989,185.06990288999805,54483.33764256001 2022-10-21,17:26:35.000,294,11056951,-795,0,1666373194,13062.055661049999,185.07695202000468,54483.30969408001 2022-10-21,17:26:36.000,294,11056893,-795,0,1666373195,13061.968089019989,185.08400115000404,54483.3516168 2022-10-21,17:26:37.000,294,11056939,-795,0,1666373196,13061.927671159989,185.11924680000084,54483.267771360006 2022-10-21,17:26:38.000,294,11056889,-795,0,1666373197,13061.961352709994,185.09809941000276,54483.33065544 2022-10-21,17:26:39.000,294,11056912,-795,0,1666373198,13062.001770569994,185.08400115000404,54483.414500880004 2022-10-21,17:26:40.000,294,11056931,-795,0,1666373199,13061.981561639994,185.1262959300002,54483.435462240006 2022-10-21,17:26:41.000,294,11056865,-795,0,1666373200,13062.001770569994,185.1544924500049,54483.47738496001 2022-10-21,17:26:42.000,294,11056890,-795,0,1666373201,13061.961352709994,185.1544924500049,54483.44244936 2022-10-21,17:26:43.000,294,11056903,-795,0,1666373202,13061.934407469998,185.16154158000427,54483.44943648 2022-10-21,17:26:44.000,294,11056848,-795,0,1666373203,13061.914198539998,185.19678723000106,54483.54026904 2022-10-21,17:26:45.000,294,11056878,-795,0,1666373204,13061.893989609998,185.2531802700032,54483.39353952 2022-10-21,17:26:46.000,294,11056880,-795,0,1666373205,13061.867044369988,185.26727853000193,54483.414500880004 2022-10-21,17:26:47.000,294,11056918,-795,0,1666373206,13061.833362819998,185.34481896000216,54483.33764256001 2022-10-21,17:26:48.000,294,11056872,-795,0,1666373207,13061.799681269993,185.36596635000024,54483.35860392001 2022-10-21,17:26:49.000,294,11056913,-795,0,1666373208,13061.799681269993,185.42940852000174,54483.44244936 2022-10-21,17:26:50.000,294,11056881,-795,0,1666373209,13061.792944959998,185.4364576500011,54483.421488 2022-10-21,17:26:51.000,294,11056888,-795,0,1666373210,13061.752527099998,185.4998998200026,54483.40052664 2022-10-21,17:26:52.000,294,11056879,-795,0,1666373211,13061.718845549993,185.4858015600039,54483.414500880004 2022-10-21,17:26:53.000,294,11056890,-795,0,1666373212,13061.671691379997,185.56334199000412,54483.246810000004 2022-10-21,17:26:54.000,294,11056878,-795,0,1666373213,13061.671691379997,185.60563677000027,54483.38655240001 2022-10-21,17:26:55.000,294,11056901,-795,0,1666373214,13061.698636619993,185.619735029999,54483.40052664 2022-10-21,17:26:56.000,294,11056899,-795,0,1666373215,13061.658218759992,185.6479315500037,54483.414500880004 2022-10-21,17:26:57.000,294,11056918,-795,0,1666373216,13061.638009829992,185.69727545999922,54483.35860392001 2022-10-21,17:26:58.000,294,11056923,-795,0,1666373217,13061.638009829992,185.69022632999986,54483.35860392001 2022-10-21,17:26:59.000,294,11056891,-795,0,1666373218,13061.611064589997,185.71842285000457,54483.316681200005 2022-10-21,17:27:00.000,294,11056886,-795,0,1666373219,13061.658218759992,185.6831772000005,54483.40052664 2022-10-21,17:27:01.000,294,11056929,-795,0,1666373220,13061.617800899992,185.64088242000435,54483.45642360001 2022-10-21,17:27:02.000,294,11056880,-795,0,1666373221,13061.577383039992,185.69022632999986,54483.30270696 2022-10-21,17:27:03.000,294,11056878,-795,0,1666373222,13061.550437799997,185.72547198000393,54483.30270696 2022-10-21,17:27:04.000,294,11056902,-795,0,1666373223,13061.570646729997,185.70432458999858,54483.435462240006 2022-10-21,17:27:05.000,294,11056879,-795,0,1666373224,13061.611064589997,185.73957024000265,54483.49834632 2022-10-21,17:27:06.000,294,11056905,-795,0,1666373225,13061.597591969992,185.7677667600001,54483.44244936 2022-10-21,17:27:07.000,294,11056887,-795,0,1666373226,13061.510019939997,185.78891414999816,54483.44943648 2022-10-21,17:27:08.000,294,11056975,-795,0,1666373227,13061.516756249992,185.7818650199988,54483.484372080005 2022-10-21,17:27:09.000,294,11056932,-795,0,1666373228,13061.631273519997,185.7818650199988,54483.45642360001 2022-10-21,17:27:10.000,294,11056899,-795,0,1666373229,13061.644746140002,185.77481588999945,54483.435462240006 2022-10-21,17:27:11.000,294,11056924,-795,0,1666373230,13061.712109239998,185.7959632800048,54483.46341072 2022-10-21,17:27:12.000,294,11056945,-795,0,1666373231,13061.671691379997,185.8312089300016,54483.44943648 2022-10-21,17:27:13.000,294,11056890,-795,0,1666373232,13061.712109239998,185.85235631999967,54483.47738496001 2022-10-21,17:27:14.000,294,11056930,-795,0,1666373233,13061.725581860002,185.8453071900003,54483.57520464001 2022-10-21,17:27:15.000,294,11056879,-795,0,1666373234,13061.745790790003,185.8664545799984,54483.61014024 2022-10-21,17:27:16.000,294,11056901,-795,0,1666373235,13061.786208649988,185.8664545799984,54483.582191760004 2022-10-21,17:27:17.000,294,11056912,-795,0,1666373236,13061.752527099998,185.85235631999967,54483.50533344001 2022-10-21,17:27:18.000,294,11056911,-795,0,1666373237,13061.772736029998,185.83825806000095,54483.435462240006 2022-10-21,17:27:19.000,294,11056867,-795,0,1666373238,13061.867044369988,185.85235631999967,54483.582191760004 2022-10-21,17:27:20.000,294,11056894,-795,0,1666373239,13061.893989609998,185.85235631999967,54483.70795992 2022-10-21,17:27:21.000,294,11056892,-795,0,1666373240,13061.914198539998,185.88760197000374,54483.63808872 2022-10-21,17:27:22.000,294,11056912,-795,0,1666373241,13061.995034259999,185.83825806000095,54483.76385688001 2022-10-21,17:27:23.000,294,11056909,-795,0,1666373242,13062.035452119999,185.82415980000223,54483.714947039996 2022-10-21,17:27:24.000,294,11056880,-795,0,1666373243,13062.10955152999,185.78891414999816,54483.770844000006 2022-10-21,17:27:25.000,294,11056922,-795,0,1666373244,13062.143233079994,185.7818650199988,54483.7359084 2022-10-21,17:27:26.000,294,11056912,-795,0,1666373245,13062.11628784,185.77481588999945,54483.72892128 2022-10-21,17:27:27.000,294,11056906,-795,0,1666373246,13062.14996938999,185.73957024000265,54483.63808872 2022-10-21,17:27:28.000,294,11056944,-795,0,1666373247,13062.21733249,185.7325211100033,54483.64507584001 2022-10-21,17:27:29.000,294,11056894,-795,0,1666373248,13062.345322379995,185.69727545999922,54483.78481824 2022-10-21,17:27:30.000,294,11056912,-795,0,1666373249,13062.27795928,185.6479315500037,54483.714947039996 2022-10-21,17:27:31.000,294,11056884,-795,0,1666373250,13062.325113449995,185.62678415999835,54483.79180536001 2022-10-21,17:27:32.000,294,11056865,-795,0,1666373251,13062.25775035,185.59858764000091,54483.67302432001 2022-10-21,17:27:33.000,294,11056834,-795,0,1666373252,13062.304904519995,185.5844893800022,54483.68699856 2022-10-21,17:27:34.000,294,11056881,-795,0,1666373253,13062.31164082999,185.55629286000476,54483.68699856 2022-10-21,17:27:35.000,294,11056933,-795,0,1666373254,13062.284695589995,185.57744025000284,54483.72892128 2022-10-21,17:27:36.000,294,11056856,-795,0,1666373255,13062.27122296999,185.5844893800022,54483.63808872 2022-10-21,17:27:37.000,294,11056872,-795,0,1666373256,13062.284695589995,185.54219459999877,54483.67302432001 2022-10-21,17:27:38.000,294,11056911,-795,0,1666373257,13062.33858607,185.55629286000476,54483.75686976 2022-10-21,17:27:39.000,294,11056914,-795,0,1666373258,13062.345322379995,185.55629286000476,54483.77783112 2022-10-21,17:27:40.000,294,11056883,-795,0,1666373259,13062.33184975999,185.54219459999877,54483.76385688001 2022-10-21,17:27:41.000,294,11056842,-795,0,1666373260,13062.345322379995,185.52809634000005,54483.70795992 2022-10-21,17:27:42.000,294,11056884,-795,0,1666373261,13062.325113449995,185.5844893800022,54483.68001144 2022-10-21,17:27:43.000,294,11056918,-795,0,1666373262,13062.37226761999,185.57744025000284,54483.63808872 2022-10-21,17:27:44.000,294,11056942,-795,0,1666373263,13062.35205868999,185.61268589999963,54483.77783112 2022-10-21,17:27:45.000,294,11056907,-795,0,1666373264,13062.466575959996,185.59858764000091,54483.83372808 2022-10-21,17:27:46.000,294,11056877,-795,0,1666373265,13062.41268547999,185.619735029999,54483.8057796 2022-10-21,17:27:47.000,294,11056898,-795,0,1666373266,13062.45983965,185.6338332899977,54483.770844000006 2022-10-21,17:27:48.000,294,11056871,-795,0,1666373267,13062.506993819996,185.62678415999835,54483.84770232 2022-10-21,17:27:49.000,294,11056849,-795,0,1666373268,13062.5608843,185.66202981000242,54483.79180536001 2022-10-21,17:27:50.000,294,11056890,-795,0,1666373269,13062.628247399996,185.67612807000114,54483.82674096 2022-10-21,17:27:51.000,294,11056943,-795,0,1666373270,13062.695610499992,185.65498068000306,54483.8057796 2022-10-21,17:27:52.000,294,11056911,-795,0,1666373271,13062.661928950001,185.7325211100033,54483.819753840005 2022-10-21,17:27:53.000,294,11056894,-795,0,1666373272,13062.722555740002,185.71842285000457,54483.84071520001 2022-10-21,17:27:54.000,294,11056890,-795,0,1666373273,13062.816864079992,185.71137371999794,54483.917573520004 2022-10-21,17:27:55.000,294,11056842,-795,0,1666373274,13062.897699799993,185.67612807000114,54483.97347048 2022-10-21,17:27:56.000,294,11056888,-795,0,1666373275,13062.904436110002,185.6479315500037,54483.945522 2022-10-21,17:27:57.000,294,11056901,-795,0,1666373276,13062.924645040002,185.6831772000005,54483.82674096 2022-10-21,17:27:58.000,294,11056886,-795,0,1666373277,13062.938117659993,185.619735029999,54483.85468944 2022-10-21,17:27:59.000,294,11056888,-795,0,1666373278,13063.018953379993,185.59153851000156,54483.84770232 2022-10-21,17:28:00.000,294,11056909,-795,0,1666373279,13063.099789099993,185.52809634000005,54484.00840608001 2022-10-21,17:28:01.000,294,11056884,-795,0,1666373280,13063.180624819994,185.49285069000325,54484.09225152 2022-10-21,17:28:02.000,294,11056898,-795,0,1666373281,13063.146943269989,185.4364576500011,54484.07129016 2022-10-21,17:28:03.000,294,11056903,-795,0,1666373282,13063.160415889994,185.3730154799996,54484.02936744001 2022-10-21,17:28:04.000,294,11056948,-795,0,1666373283,13063.227778989989,185.32367157000408,54484.07827728001 2022-10-21,17:28:05.000,294,11056905,-795,0,1666373284,13063.187361129989,185.24613114000385,54483.987444720005 2022-10-21,17:28:06.000,294,11056900,-795,0,1666373285,13063.214306369999,185.21793461999914,54484.036354560005 2022-10-21,17:28:07.000,294,11056944,-795,0,1666373286,13063.194097439999,185.1544924500049,54483.92456064 2022-10-21,17:28:08.000,294,11056932,-755,0,1666373287,13063.119998029993,185.16154158000427,54483.86167656001 2022-10-21,17:28:09.000,294,11056883,-795,0,1666373288,13063.140206959994,185.13334505999956,54483.917573520004 2022-10-21,17:28:10.000,294,11056940,-795,0,1666373289,13063.214306369999,185.0417063700006,54484.1202 2022-10-21,17:28:11.000,294,11056893,-795,0,1666373290,13063.133470649998,185.00646072000382,54483.95250912 2022-10-21,17:28:12.000,294,11056906,-795,0,1666373291,13063.079580169993,185.0276081100019,54483.93154776001 2022-10-21,17:28:13.000,294,11056847,-795,0,1666373292,13063.052634929998,185.03465724000125,54483.82674096 2022-10-21,17:28:14.000,294,11056884,-795,0,1666373293,13063.018953379993,185.0417063700006,54483.8057796 2022-10-21,17:28:15.000,294,11056907,-715,0,1666373294,13062.971799209998,185.10514854000212,54483.81276672001 2022-10-21,17:28:16.000,294,11056894,-795,0,1666373295,13063.032425999998,185.03465724000125,54483.938534880006 2022-10-21,17:28:17.000,294,11056898,-795,0,1666373296,13063.039162309993,185.04875549999997,54483.868663680005 2022-10-21,17:28:18.000,294,11056893,-795,0,1666373297,13063.066107549988,185.11924680000084,54483.8756508 2022-10-21,17:28:19.000,294,11056911,-795,0,1666373298,13063.093052789998,185.14744331999827,54483.81276672001 2022-10-21,17:28:20.000,294,11056901,-795,0,1666373299,13063.113261719998,185.09809941000276,54483.88962504001 2022-10-21,17:28:21.000,294,11056883,-795,0,1666373300,13063.167152199989,185.1897381000017,54483.86167656001 2022-10-21,17:28:22.000,294,11056898,-795,0,1666373301,13063.180624819994,185.23203287999786,54483.749882640004 2022-10-21,17:28:23.000,294,11056875,-795,0,1666373302,13063.24798791999,185.26022940000257,54483.81276672001 2022-10-21,17:28:24.000,294,11056869,-795,0,1666373303,13063.28840577999,185.31662244000472,54483.88962504001 2022-10-21,17:28:25.000,294,11056889,-795,0,1666373304,13063.38945042999,185.35186809000152,54483.88962504001 2022-10-21,17:28:26.000,294,11056869,-795,0,1666373305,13063.41639567,185.42235939000238,54483.89661216 2022-10-21,17:28:27.000,294,11056912,-795,0,1666373306,13063.47028614999,185.47875243000453,54483.84071520001 2022-10-21,17:28:28.000,294,11056913,-795,0,1666373307,13063.544385559995,185.47875243000453,54483.945522 2022-10-21,17:28:29.000,294,11056893,-795,0,1666373308,13063.55112186999,185.52809634000005,54483.882637919996 2022-10-21,17:28:30.000,294,11056931,-795,0,1666373309,13063.645430209996,185.57744025000284,54483.945522 2022-10-21,17:28:31.000,294,11056925,-795,0,1666373310,13063.71952962,185.60563677000027,54483.90359928 2022-10-21,17:28:32.000,294,11056939,-795,0,1666373311,13063.726265929996,185.619735029999,54483.86167656001 2022-10-21,17:28:33.000,294,11056904,-795,0,1666373312,13063.827310579996,185.57039112000348,54483.79879248 2022-10-21,17:28:34.000,294,11056880,-795,0,1666373313,13063.928355229997,185.5210472100007,54483.938534880006 2022-10-21,17:28:35.000,294,11056904,-795,0,1666373314,13063.982245710002,185.51399808000133,54483.945522 2022-10-21,17:28:36.000,294,11056911,-795,0,1666373315,13064.036136189992,185.49285069000325,54483.945522 2022-10-21,17:28:37.000,294,11056864,-795,0,1666373316,13064.036136189992,185.49285069000325,54483.882637919996 2022-10-21,17:28:38.000,294,11056891,-795,0,1666373317,13064.036136189992,185.45055590999982,54483.79879248 2022-10-21,17:28:39.000,294,11056870,-795,0,1666373318,13064.002454640002,185.4364576500011,54483.83372808 2022-10-21,17:28:40.000,294,11056915,-795,0,1666373319,13064.063081430002,185.34481896000216,54483.93154776001 2022-10-21,17:28:41.000,294,11056914,-795,0,1666373320,13064.103499290002,185.34481896000216,54484.02238032 2022-10-21,17:28:42.000,294,11056886,-795,0,1666373321,13064.069817739997,185.31662244000472,54484.02936744001 2022-10-21,17:28:43.000,294,11056869,-795,0,1666373322,13064.042872500002,185.2743276600013,54483.93154776001 2022-10-21,17:28:44.000,294,11056853,-795,0,1666373323,13064.042872500002,185.23203287999786,54484.0153932 2022-10-21,17:28:45.000,294,11056917,-795,0,1666373324,13064.015927259992,185.2531802700032,54483.95949624001 2022-10-21,17:28:46.000,294,11056906,-795,0,1666373325,13064.029399879997,185.21088548999978,54483.945522 2022-10-21,17:28:47.000,294,11056904,-795,0,1666373326,13063.975509399992,185.2390820100045,54483.8057796 2022-10-21,17:28:48.000,294,11056891,-795,0,1666373327,13063.982245710002,185.23203287999786,54483.79180536001 2022-10-21,17:28:49.000,294,11056918,-795,0,1666373328,13064.036136189992,185.26727853000193,54483.938534880006 2022-10-21,17:28:50.000,294,11056907,-795,0,1666373329,13064.029399879997,185.23203287999786,54483.91058640001 2022-10-21,17:28:51.000,294,11056919,-795,0,1666373330,13064.029399879997,185.23203287999786,54483.917573520004 2022-10-21,17:28:52.000,294,11056911,-795,0,1666373331,13063.988982019997,185.20383636000042,54483.76385688001 2022-10-21,17:28:53.000,294,11056916,-795,0,1666373332,13063.995718329992,185.21088548999978,54483.7359084 2022-10-21,17:28:54.000,294,11056918,-795,0,1666373333,13064.069817739997,185.21793461999914,54483.76385688001 2022-10-21,17:28:55.000,294,11056913,-795,0,1666373334,13064.063081430002,185.20383636000042,54483.8057796 2022-10-21,17:28:56.000,294,11056877,-795,0,1666373335,13064.015927259992,185.20383636000042,54483.6660372 2022-10-21,17:28:57.000,294,11056865,-795,0,1666373336,13064.049608809997,185.20383636000042,54483.6311016 2022-10-21,17:28:58.000,294,11056885,-795,0,1666373337,13064.123708220002,185.16154158000427,54483.70795992 2022-10-21,17:28:59.000,294,11056863,-795,0,1666373338,13064.184335010003,185.18268897000235,54483.72892128 2022-10-21,17:29:00.000,294,11056891,-795,0,1666373339,13064.150653459998,185.16154158000427,54483.74289552001 2022-10-21,17:29:01.000,294,11056902,-795,0,1666373340,13064.164126080002,185.175639840003,54483.74289552001 2022-10-21,17:29:02.000,294,11056863,-795,0,1666373341,13064.137180839993,185.14744331999827,54483.62411448001 2022-10-21,17:29:03.000,294,11056914,-795,0,1666373342,13064.116971909993,185.16859071000363,54483.6311016 2022-10-21,17:29:04.000,294,11056943,-795,0,1666373343,13064.184335010003,185.16154158000427,54483.652062960005 2022-10-21,17:29:05.000,294,11056890,-795,0,1666373344,13064.197807629993,185.19678723000106,54483.78481824 2022-10-21,17:29:06.000,294,11056885,-795,0,1666373345,13064.184335010003,185.2249837499985,54483.74289552001 2022-10-21,17:29:07.000,294,11056907,-795,0,1666373346,13064.204543940003,185.26727853000193,54483.69398568001 2022-10-21,17:29:08.000,294,11056866,-795,0,1666373347,13064.164126080002,185.28137679000065,54483.72892128 2022-10-21,17:29:09.000,294,11056908,-795,0,1666373348,13064.137180839993,185.35186809000152,54483.67302432001 2022-10-21,17:29:10.000,294,11056878,-795,0,1666373349,13064.103499290002,185.3730154799996,54483.54026904 2022-10-21,17:29:11.000,294,11056878,-795,0,1666373350,13064.150653459998,185.42940852000174,54483.63808872 2022-10-21,17:29:12.000,294,11056872,-795,0,1666373351,13064.103499290002,185.4364576500011,54483.58917888 2022-10-21,17:29:13.000,294,11056905,-795,0,1666373352,13064.076554049992,185.49285069000325,54483.63808872 2022-10-21,17:29:14.000,294,11056909,-795,0,1666373353,13064.090026669997,185.4998998200026,54483.64507584001 2022-10-21,17:29:15.000,294,11056890,-795,0,1666373354,13064.116971909993,185.51399808000133,54483.68001144 2022-10-21,17:29:16.000,294,11056891,-795,0,1666373355,13064.143917150002,185.52809634000005,54483.714947039996 2022-10-21,17:29:17.000,294,11056906,-795,0,1666373356,13064.042872500002,185.5844893800022,54483.67302432001 2022-10-21,17:29:18.000,294,11056900,-795,0,1666373357,13063.988982019997,185.619735029999,54483.547256159996 2022-10-21,17:29:19.000,294,11056898,-795,0,1666373358,13063.988982019997,185.59153851000156,54483.51930768 2022-10-21,17:29:20.000,294,11056961,-795,0,1666373359,13064.042872500002,185.66907894000178,54483.59616600001 2022-10-21,17:29:21.000,294,11056874,-795,0,1666373360,13064.042872500002,185.6831772000005,54483.62411448001 2022-10-21,17:29:22.000,294,11056882,-795,0,1666373361,13064.042872500002,185.71842285000457,54483.63808872 2022-10-21,17:29:23.000,294,11056905,-795,0,1666373362,13063.995718329992,185.7677667600001,54483.58917888 2022-10-21,17:29:24.000,294,11056810,-795,0,1666373363,13064.009190949997,185.7818650199988,54483.547256159996 2022-10-21,17:29:25.000,294,11056885,-795,0,1666373364,13064.049608809997,185.7959632800048,54483.55424328001 2022-10-21,17:29:26.000,294,11056903,-795,0,1666373365,13064.056345119992,185.7677667600001,54483.5612304 2022-10-21,17:29:27.000,294,11056901,-795,0,1666373366,13064.049608809997,185.78891414999816,54483.51232056 2022-10-21,17:29:28.000,294,11056905,-795,0,1666373367,13064.029399879997,185.78891414999816,54483.51232056 2022-10-21,17:29:29.000,294,11056920,-795,0,1666373368,13064.042872500002,185.7818650199988,54483.51232056 2022-10-21,17:29:30.000,294,11056917,-795,0,1666373369,13064.103499290002,185.76071763000073,54483.51232056 2022-10-21,17:29:31.000,294,11056892,-795,0,1666373370,13064.103499290002,185.71137371999794,54483.484372080005 2022-10-21,17:29:32.000,294,11056877,-795,0,1666373371,13064.042872500002,185.6831772000005,54483.44244936 2022-10-21,17:29:33.000,294,11056908,-795,0,1666373372,13064.069817739997,185.61268589999963,54483.37257816 2022-10-21,17:29:34.000,294,11056880,-795,0,1666373373,13064.083290360002,185.55629286000476,54483.38655240001 2022-10-21,17:29:35.000,294,11056884,-795,0,1666373374,13064.042872500002,185.4717032999979,54483.40751376001 2022-10-21,17:29:36.000,294,11056891,-795,0,1666373375,13063.982245710002,185.50694895000197,54483.29571984 2022-10-21,17:29:37.000,294,11056898,-795,0,1666373376,13063.975509399992,185.44350678000046,54483.30969408001 2022-10-21,17:29:38.000,294,11056896,-795,0,1666373377,13063.975509399992,185.33072070000344,54483.414500880004 2022-10-21,17:29:39.000,294,11056924,-795,0,1666373378,13063.995718329992,185.31662244000472,54483.35860392001 2022-10-21,17:29:40.000,294,11056821,-795,0,1666373379,13063.935091539992,185.26727853000193,54483.22584864 2022-10-21,17:29:41.000,294,11056879,-795,0,1666373380,13063.908146299997,185.21793461999914,54483.27475848 2022-10-21,17:29:42.000,294,11056918,-795,0,1666373381,13063.867728439996,185.20383636000042,54483.1769388 2022-10-21,17:29:43.000,294,11056918,-795,0,1666373382,13063.840783200001,185.1897381000017,54483.1769388 2022-10-21,17:29:44.000,294,11056893,-795,0,1666373383,13063.867728439996,185.16859071000363,54483.267771360006 2022-10-21,17:29:45.000,294,11056926,-795,0,1666373384,13063.867728439996,185.18268897000235,54483.26078424001 2022-10-21,17:29:46.000,294,11056919,-795,0,1666373385,13063.820574270001,185.14744331999827,54483.23283576 2022-10-21,17:29:47.000,294,11056904,-795,0,1666373386,13063.786892719996,185.18268897000235,54483.25379712 2022-10-21,17:29:48.000,294,11056861,-795,0,1666373387,13063.746474859996,185.18268897000235,54483.12802896 2022-10-21,17:29:49.000,294,11056875,-795,0,1666373388,13063.807101649996,185.1897381000017,54483.197900160005 2022-10-21,17:29:50.000,294,11056920,-795,0,1666373389,13063.813837959991,185.1544924500049,54483.211874399996 2022-10-21,17:29:51.000,294,11056909,-795,0,1666373390,13063.793629029991,185.175639840003,54483.21886152001 2022-10-21,17:29:52.000,294,11056872,-795,0,1666373391,13063.75994748,185.23203287999786,54483.13501608 2022-10-21,17:29:53.000,294,11056884,-795,0,1666373392,13063.75994748,185.20383636000042,54483.18392592 2022-10-21,17:29:54.000,294,11056898,-795,0,1666373393,13063.807101649996,185.20383636000042,54483.2817456 2022-10-21,17:29:55.000,294,11056925,-795,0,1666373394,13063.75994748,185.21793461999914,54483.25379712 2022-10-21,17:29:56.000,294,11056852,-795,0,1666373395,13063.800365340001,185.26022940000257,54483.18392592 2022-10-21,17:29:57.000,294,11056901,-795,0,1666373396,13063.800365340001,185.28137679000065,54483.13501608 2022-10-21,17:29:58.000,294,11056870,-795,0,1666373397,13063.75994748,185.26727853000193,54483.05117064001 2022-10-21,17:29:59.000,294,11056919,-795,0,1666373398,13063.820574270001,185.26727853000193,54483.09309336001 2022-10-21,17:30:00.000,294,11056908,-795,0,1666373399,13063.860992130001,185.2743276600013,54483.21886152001 2022-10-21,17:30:01.000,294,11056942,-795,0,1666373400,13063.941827850002,185.24613114000385,54483.267771360006 2022-10-21,17:30:02.000,294,11056909,-795,0,1666373401,13063.941827850002,185.21793461999914,54483.28873272001 2022-10-21,17:30:03.000,294,11056887,-795,0,1666373402,13063.948564159997,185.18268897000235,54483.30270696 2022-10-21,17:30:04.000,294,11056886,-795,0,1666373403,13063.962036780002,185.16154158000427,54483.32366832 2022-10-21,17:30:05.000,294,11056902,-795,0,1666373404,13063.921618920001,185.11924680000084,54483.28873272001 2022-10-21,17:30:06.000,294,11056855,-795,0,1666373405,13063.982245710002,185.08400115000404,54483.365591040005 2022-10-21,17:30:07.000,294,11056904,-795,0,1666373406,13063.921618920001,185.01350985000317,54483.25379712 2022-10-21,17:30:08.000,294,11056922,-795,0,1666373407,13063.908146299997,184.95711681000103,54483.21886152001 2022-10-21,17:30:09.000,294,11056927,-795,0,1666373408,13063.975509399992,184.92187116000423,54483.379565279996 2022-10-21,17:30:10.000,294,11056915,-795,0,1666373409,13063.948564159997,184.85137986000336,54483.40751376001 2022-10-21,17:30:11.000,294,11056916,-795,0,1666373410,13063.867728439996,184.87252725000144,54483.28873272001 2022-10-21,17:30:12.000,294,11056865,-795,0,1666373411,13063.854255819992,184.87252725000144,54483.32366832 2022-10-21,17:30:13.000,294,11056902,-635,0,1666373412,13063.847519509996,184.8795763800008,54483.365591040005 2022-10-21,17:30:14.000,294,11056887,-795,0,1666373413,13063.780156410001,184.844330730004,54483.22584864 2022-10-21,17:30:15.000,294,11056876,-795,0,1666373414,13063.780156410001,184.82318333999865,54483.211874399996 2022-10-21,17:30:16.000,294,11056894,-795,0,1666373415,13063.69932069,184.844330730004,54483.23982288001 2022-10-21,17:30:17.000,294,11056902,-795,0,1666373416,13063.625221279995,184.85137986000336,54483.079119120004 2022-10-21,17:30:18.000,294,11056941,-795,0,1666373417,13063.61174865999,184.85842899000272,54483.11405472 2022-10-21,17:30:19.000,294,11056860,-795,0,1666373418,13063.605012349995,184.82318333999865,54483.12802896 2022-10-21,17:30:20.000,294,11056898,-795,0,1666373419,13063.57133079999,184.83728160000464,54483.1769388 2022-10-21,17:30:21.000,294,11056916,-795,0,1666373420,13063.57133079999,184.86547812000208,54483.1769388 2022-10-21,17:30:22.000,294,11056919,-795,0,1666373421,13063.45007721999,184.88662551000016,54483.12802896 2022-10-21,17:30:23.000,294,11056895,-795,0,1666373422,13063.42986828999,184.92187116000423,54483.15597744 2022-10-21,17:30:24.000,294,11056878,-795,0,1666373423,13063.4366046,184.97121506999974,54483.16995168001 2022-10-21,17:30:25.000,294,11056891,-795,0,1666373424,13063.524176629995,184.97121506999974,54483.19091304001 2022-10-21,17:30:26.000,294,11056902,-795,0,1666373425,13063.503967699995,184.9430185500023,54483.148990320005 2022-10-21,17:30:27.000,294,11056930,-795,0,1666373426,13063.49049507999,184.9782641999991,54483.12104184001 2022-10-21,17:30:28.000,294,11056915,-795,0,1666373427,13063.53091293999,184.97121506999974,54483.211874399996 2022-10-21,17:30:29.000,294,11056909,-795,0,1666373428,13063.55785818,184.98531332999846,54483.09309336001 2022-10-21,17:30:30.000,294,11056937,-795,0,1666373429,13063.55785818,184.90777289999824,54483.16296456 2022-10-21,17:30:31.000,294,11056891,-755,0,1666373430,13063.61174865999,184.844330730004,54483.14200320001 2022-10-21,17:30:32.000,294,11056895,-795,0,1666373431,13063.57806711,184.80203595000057,54483.079119120004 2022-10-21,17:30:33.000,294,11056911,-795,0,1666373432,13063.63195758999,184.73859377999906,54483.14200320001 2022-10-21,17:30:34.000,294,11056868,-795,0,1666373433,13063.685848069996,184.6822007400042,54483.20488728 2022-10-21,17:30:35.000,294,11056892,-795,0,1666373434,13063.766683789996,184.61875857000268,54483.23283576 2022-10-21,17:30:36.000,294,11056904,-795,0,1666373435,13063.726265929996,184.54826727000182,54483.23283576 2022-10-21,17:30:37.000,294,11056901,-795,0,1666373436,13063.746474859996,184.46367771000223,54483.09309336001 2022-10-21,17:30:38.000,294,11056902,-795,0,1666373437,13063.800365340001,184.36498989000393,54483.1769388 2022-10-21,17:30:39.000,294,11056887,-795,0,1666373438,13063.840783200001,184.30154772000242,54483.18392592 2022-10-21,17:30:40.000,294,11056889,-795,0,1666373439,13063.834046889991,184.26630206999835,54483.23982288001 2022-10-21,17:30:41.000,294,11056877,-795,0,1666373440,13063.827310579996,184.16056512000068,54483.22584864 2022-10-21,17:30:42.000,294,11056913,-795,0,1666373441,13063.867728439996,184.06187730000238,54483.27475848 2022-10-21,17:30:43.000,294,11056931,-795,0,1666373442,13063.881201060001,183.95614035000472,54483.28873272001 2022-10-21,17:30:44.000,294,11056916,-795,0,1666373443,13063.914882609992,183.91384557000129,54483.37257816 2022-10-21,17:30:45.000,294,11056904,-795,0,1666373444,13063.935091539992,183.8292560100017,54483.379565279996 2022-10-21,17:30:46.000,294,11056925,-795,0,1666373445,13063.908146299997,183.75171558000147,54483.379565279996 2022-10-21,17:30:47.000,294,11056901,-795,0,1666373446,13063.860992130001,183.73761732000276,54483.246810000004 2022-10-21,17:30:48.000,294,11056927,-795,0,1666373447,13063.820574270001,183.65302776000317,54483.28873272001 2022-10-21,17:30:49.000,294,11056891,-795,0,1666373448,13063.881201060001,183.59663472000102,54483.40751376001 2022-10-21,17:30:50.000,294,11056908,-795,0,1666373449,13063.914882609992,183.57548733000294,54483.44943648 2022-10-21,17:30:51.000,294,11056916,-795,0,1666373450,13063.914882609992,183.54729080999823,54483.46341072 2022-10-21,17:30:52.000,294,11056860,-795,0,1666373451,13063.847519509996,183.469750379998,54483.35860392001 2022-10-21,17:30:53.000,294,11056920,-795,0,1666373452,13063.867728439996,183.47679951000464,54483.33065544 2022-10-21,17:30:54.000,294,11056922,-795,0,1666373453,13063.847519509996,183.46270124999864,54483.38655240001 2022-10-21,17:30:55.000,294,11056903,-795,0,1666373454,13063.860992130001,183.46270124999864,54483.33764256001 2022-10-21,17:30:56.000,294,11056882,-795,0,1666373455,13063.800365340001,183.46270124999864,54483.23283576 2022-10-21,17:30:57.000,294,11056856,-795,0,1666373456,13063.800365340001,183.49089777000336,54483.211874399996 2022-10-21,17:30:58.000,294,11056936,-795,0,1666373457,13063.935091539992,183.47679951000464,54483.37257816 2022-10-21,17:30:59.000,294,11056931,-795,0,1666373458,13063.901409990001,183.54729080999823,54483.316681200005 2022-10-21,17:31:00.000,294,11056871,-795,0,1666373459,13063.914882609992,183.55433994000487,54483.30969408001 2022-10-21,17:31:01.000,294,11056919,-795,0,1666373460,13063.921618920001,183.54024167999887,54483.26078424001 2022-10-21,17:31:02.000,294,11056893,-795,0,1666373461,13063.894673679992,183.5825364600023,54483.18392592 2022-10-21,17:31:03.000,294,11056909,-795,0,1666373462,13063.955300469992,183.62483123999846,54483.18392592 2022-10-21,17:31:04.000,294,11056829,-795,0,1666373463,13063.975509399992,183.6459786300038,54483.29571984 2022-10-21,17:31:05.000,294,11056891,-795,0,1666373464,13064.063081430002,183.70942079999804,54483.33764256001 2022-10-21,17:31:06.000,294,11056886,-715,0,1666373465,13064.069817739997,183.71646993000468,54483.316681200005 2022-10-21,17:31:07.000,294,11056895,-795,0,1666373466,13064.049608809997,183.73761732000276,54483.267771360006 2022-10-21,17:31:08.000,294,11056890,-795,0,1666373467,13064.150653459998,183.7658138400002,54483.3516168 2022-10-21,17:31:09.000,294,11056887,-795,0,1666373468,13064.164126080002,183.80810862000362,54483.30270696 2022-10-21,17:31:10.000,294,11056926,-795,0,1666373469,13064.218016559993,183.7799120999989,54483.40052664 2022-10-21,17:31:11.000,294,11056904,-795,0,1666373470,13064.224752869988,183.77286296999955,54483.379565279996 2022-10-21,17:31:12.000,294,11056905,-795,0,1666373471,13064.103499290002,183.7940103600049,54483.11405472 2022-10-21,17:31:13.000,294,11056888,-795,0,1666373472,13064.211280249998,183.80105949000426,54483.316681200005 2022-10-21,17:31:14.000,294,11056898,-795,0,1666373473,13064.231489179998,183.81515775000298,54483.51232056 2022-10-21,17:31:15.000,294,11056932,-795,0,1666373474,13064.271907039998,183.77286296999955,54483.51232056 2022-10-21,17:31:16.000,294,11056836,-795,0,1666373475,13064.238225489993,183.72351906000404,54483.47039784 2022-10-21,17:31:17.000,294,11056884,-795,0,1666373476,13064.197807629993,183.70942079999804,54483.34462968 2022-10-21,17:31:18.000,294,11056824,-795,0,1666373477,13064.164126080002,183.69532253999932,54483.38655240001 2022-10-21,17:31:19.000,294,11056901,-795,0,1666373478,13064.238225489993,183.67417515000125,54483.40751376001 2022-10-21,17:31:20.000,294,11056933,-795,0,1666373479,13064.197807629993,183.63188036999782,54483.44943648 2022-10-21,17:31:21.000,294,11056873,-795,0,1666373480,13064.218016559993,183.54024167999887,54483.4913592 2022-10-21,17:31:22.000,294,11056910,-795,0,1666373481,13064.197807629993,183.54024167999887,54483.365591040005 2022-10-21,17:31:23.000,294,11056915,-795,0,1666373482,13064.150653459998,183.44155386000057,54483.27475848 2022-10-21,17:31:24.000,294,11056878,-795,0,1666373483,13064.123708220002,183.41335734000313,54483.30270696 2022-10-21,17:31:25.000,294,11056853,-795,0,1666373484,13064.123708220002,183.3710625599997,54483.37257816 2022-10-21,17:31:26.000,294,11056887,-795,0,1666373485,13064.130444529997,183.30057125999883,54483.35860392001 2022-10-21,17:31:27.000,294,11056903,-795,0,1666373486,13064.170862389998,183.23007995999797,54483.38655240001 2022-10-21,17:31:28.000,294,11056922,-795,0,1666373487,13064.130444529997,183.2230308299986,54483.46341072 2022-10-21,17:31:29.000,294,11056926,-795,0,1666373488,13064.130444529997,183.1877851800018,54483.316681200005 2022-10-21,17:31:30.000,294,11056918,-795,0,1666373489,13064.211280249998,183.11024475000158,54483.44943648 2022-10-21,17:31:31.000,294,11056908,-795,0,1666373490,13064.197807629993,183.04680258000008,54483.44244936 2022-10-21,17:31:32.000,294,11056834,-795,0,1666373491,13064.184335010003,183.00450780000392,54483.34462968 2022-10-21,17:31:33.000,294,11056872,-795,0,1666373492,13064.224752869988,182.9269673700037,54483.379565279996 2022-10-21,17:31:34.000,294,11056897,-795,0,1666373493,13064.244961799988,182.89172171999962,54483.421488 2022-10-21,17:31:35.000,294,11056932,-795,0,1666373494,13064.339270139993,182.85647607000283,54483.421488 2022-10-21,17:31:36.000,294,11056868,-795,0,1666373495,13064.271907039998,182.80008303000068,54483.246810000004 2022-10-21,17:31:37.000,294,11056912,-795,0,1666373496,13064.366215379989,182.76483738000388,54483.32366832 2022-10-21,17:31:38.000,294,11056891,-795,0,1666373497,13064.440314789994,182.70844434000173,54483.38655240001 2022-10-21,17:31:39.000,294,11056957,-795,0,1666373498,13064.46726002999,182.62385478000215,54483.42847512001 2022-10-21,17:31:40.000,294,11056872,-795,0,1666373499,13064.426842169989,182.58860912999808,54483.40052664 2022-10-21,17:31:41.000,294,11056922,-795,0,1666373500,13064.447051099989,182.53926522000256,54483.33764256001 2022-10-21,17:31:42.000,294,11056901,-795,0,1666373501,13064.406633239989,182.49697043999913,54483.30270696 2022-10-21,17:31:43.000,294,11056933,-795,0,1666373502,13064.393160619999,182.4828721800004,54483.25379712 2022-10-21,17:31:44.000,294,11056904,-795,0,1666373503,13064.413369549999,182.44057740000426,54483.3516168 2022-10-21,17:31:45.000,294,11056912,-795,0,1666373504,13064.500941579994,182.3841843600021,54483.44943648 2022-10-21,17:31:46.000,294,11056880,-795,0,1666373505,13064.561568369994,182.3207421900006,54483.421488 2022-10-21,17:31:47.000,294,11056876,-795,0,1666373506,13064.56830467999,182.29254567000316,54483.44943648 2022-10-21,17:31:48.000,294,11056885,-795,0,1666373507,13064.534623129999,182.27844741000445,54483.34462968 2022-10-21,17:31:49.000,294,11056924,-795,0,1666373508,13064.521150509994,182.23615263000102,54483.22584864 2022-10-21,17:31:50.000,294,11056894,-795,0,1666373509,13064.561568369994,182.1586122000008,54483.435462240006 2022-10-21,17:31:51.000,294,11056897,-795,0,1666373510,13064.601986229995,182.10221915999864,54483.414500880004 2022-10-21,17:31:52.000,294,11056910,-795,0,1666373511,13064.642404089995,182.08107177000056,54483.34462968 2022-10-21,17:31:53.000,294,11056914,-795,0,1666373512,13064.67608564,182.04582612000377,54483.379565279996 2022-10-21,17:31:54.000,294,11056889,-795,0,1666373513,13064.804075529995,181.9753348200029,54483.47039784 2022-10-21,17:31:55.000,294,11056891,-795,0,1666373514,13064.85122969999,181.9471382999982,54483.44244936 2022-10-21,17:31:56.000,294,11056878,-795,0,1666373515,13064.83775708,181.95418743000482,54483.484372080005 2022-10-21,17:31:57.000,294,11056885,-795,0,1666373516,13064.83102076999,181.91894178000075,54483.35860392001 2022-10-21,17:31:58.000,294,11056892,-795,0,1666373517,13064.89838387,181.79910657000437,54483.3516168 2022-10-21,17:31:59.000,294,11056897,-795,0,1666373518,13064.985955899996,181.79910657000437,54483.37257816 2022-10-21,17:32:00.000,294,11056919,-795,0,1666373519,13064.965746969996,181.74976266000158,54483.484372080005 2022-10-21,17:32:01.000,294,11056883,-795,0,1666373520,13065.039846380001,181.72156614000414,54483.47738496001 2022-10-21,17:32:02.000,294,11056878,-795,0,1666373521,13065.039846380001,181.67222223000135,54483.46341072 2022-10-21,17:32:03.000,294,11056878,-795,0,1666373522,13065.026373759996,181.68632049000007,54483.414500880004 2022-10-21,17:32:04.000,294,11056919,-795,0,1666373523,13065.053318999991,181.7004187499988,54483.44943648 2022-10-21,17:32:05.000,294,11056906,-795,0,1666373524,13065.113945789992,181.67222223000135,54483.47039784 2022-10-21,17:32:06.000,294,11056912,-795,0,1666373525,13065.087000549996,181.65812397000263,54483.533281920005 2022-10-21,17:32:07.000,294,11056907,-795,0,1666373526,13065.046582689996,181.59468180000113,54483.42847512001 2022-10-21,17:32:08.000,294,11056877,-795,0,1666373527,13065.019637450001,181.60173093000049,54483.44244936 2022-10-21,17:32:09.000,294,11056843,-795,0,1666373528,13065.120682100001,181.58763267000177,54483.55424328001 2022-10-21,17:32:10.000,294,11056929,-795,0,1666373529,13065.093736859992,181.55943615000433,54483.51930768 2022-10-21,17:32:11.000,294,11056920,-795,0,1666373530,13065.087000549996,181.55943615000433,54483.51232056 2022-10-21,17:32:12.000,294,11056868,-795,0,1666373531,13065.026373759996,181.58763267000177,54483.50533344001 2022-10-21,17:32:13.000,294,11056910,-795,0,1666373532,13064.95901066,181.5805835400024,54483.23283576 2022-10-21,17:32:14.000,294,11056932,-795,0,1666373533,13065.073527929992,181.62287831999856,54483.47738496001 2022-10-21,17:32:15.000,294,11056926,-795,0,1666373534,13065.060055310001,181.6158291899992,54483.35860392001 2022-10-21,17:32:16.000,294,11056918,-795,0,1666373535,13065.033110069991,181.64402571000392,54483.40751376001 2022-10-21,17:32:17.000,294,11056913,-795,0,1666373536,13065.060055310001,181.64402571000392,54483.33764256001 2022-10-21,17:32:18.000,294,11056925,-795,0,1666373537,13065.093736859992,181.68632049000007,54483.37257816 2022-10-21,17:32:19.000,294,11056944,-795,0,1666373538,13065.174572579992,181.6792713600007,54483.32366832 2022-10-21,17:32:20.000,294,11056895,-795,0,1666373539,13065.147627339997,181.71451701000478,54483.32366832 2022-10-21,17:32:21.000,294,11056871,-795,0,1666373540,13065.174572579992,181.73566440000286,54483.2817456 2022-10-21,17:32:22.000,294,11056884,-795,0,1666373541,13065.174572579992,181.74271353000222,54483.197900160005 2022-10-21,17:32:23.000,294,11056947,-795,0,1666373542,13065.181308890002,181.77091004999966,54483.23283576 2022-10-21,17:32:24.000,294,11056914,-795,0,1666373543,13065.127418409997,181.7638609200003,54483.12802896 2022-10-21,17:32:25.000,294,11056875,-795,0,1666373544,13065.282353540002,181.85549960999924,54483.30270696 2022-10-21,17:32:26.000,294,11056898,-795,0,1666373545,13065.329507709997,181.83435222000116,54483.316681200005 2022-10-21,17:32:27.000,294,11056904,-795,0,1666373546,13065.376661879993,181.84845047999988,54483.35860392001 2022-10-21,17:32:28.000,294,11056918,-795,0,1666373547,13065.302562470002,181.8766470000046,54483.246810000004 2022-10-21,17:32:29.000,294,11056925,-795,0,1666373548,13065.383398190002,181.88369613000395,54483.2817456 2022-10-21,17:32:30.000,294,11056863,-795,0,1666373549,13065.403607120003,181.8625487399986,54483.2817456 2022-10-21,17:32:31.000,294,11056900,-795,0,1666373550,13065.457497599993,181.8907452600033,54483.29571984 2022-10-21,17:32:32.000,294,11056914,-795,0,1666373551,13065.450761289998,181.88369613000395,54483.246810000004 2022-10-21,17:32:33.000,294,11056899,-795,0,1666373552,13065.497915459993,181.86959786999796,54483.267771360006 2022-10-21,17:32:34.000,294,11056904,-795,0,1666373553,13065.551805939998,181.85549960999924,54483.37257816 2022-10-21,17:32:35.000,294,11056918,-795,0,1666373554,13065.531597009998,181.8907452600033,54483.197900160005 2022-10-21,17:32:36.000,294,11056933,-795,0,1666373555,13065.605696419989,181.84140135000052,54483.3516168 2022-10-21,17:32:37.000,294,11056905,-795,0,1666373556,13065.612432729999,181.8907452600033,54483.26078424001 2022-10-21,17:32:38.000,294,11056922,-795,0,1666373557,13065.625905349989,181.8273030900018,54483.23283576 2022-10-21,17:32:39.000,294,11056890,-795,0,1666373558,13065.511388079998,181.9259909100001,54483.13501608 2022-10-21,17:32:40.000,294,11056918,-795,0,1666373559,13065.477706529993,181.99648221000098,54483.211874399996 2022-10-21,17:32:41.000,294,11056908,-795,0,1666373560,13065.329507709997,182.01762959999905,54483.16995168001 2022-10-21,17:32:42.000,294,11056893,-795,0,1666373561,13065.208254129997,181.78500830999837,54483.148990320005 2022-10-21,17:32:43.000,294,11056873,-795,0,1666373562,13065.363189260002,181.60878005999984,54483.13501608 2022-10-21,17:32:44.000,294,11056879,-795,0,1666373563,13065.423816050003,181.53123962999962,54483.13501608 2022-10-21,17:32:45.000,294,11056898,-795,0,1666373564,13065.511388079998,181.53828875999898,54483.22584864 2022-10-21,17:32:46.000,294,11056930,-795,0,1666373565,13065.531597009998,181.53123962999962,54483.23982288001 2022-10-21,17:32:47.000,294,11056893,-795,0,1666373566,13065.524860699988,181.50304311000218,54483.30270696 2022-10-21,17:32:48.000,294,11056919,-795,0,1666373567,13065.457497599993,181.49599398000282,54483.20488728 2022-10-21,17:32:49.000,294,11056933,-795,0,1666373568,13065.410343429998,181.50304311000218,54483.28873272001 2022-10-21,17:32:50.000,294,11056880,-795,0,1666373569,13065.464233909988,181.4677974599981,54483.37257816 2022-10-21,17:32:51.000,294,11056927,-795,0,1666373570,13065.369925569998,181.49599398000282,54483.26078424001 2022-10-21,17:32:52.000,294,11056905,-795,0,1666373571,13065.329507709997,181.43960094000067,54483.27475848 2022-10-21,17:32:53.000,294,11056917,-795,0,1666373572,13065.316035089993,181.42550268000196,54483.211874399996 2022-10-21,17:32:54.000,294,11056923,-795,0,1666373573,13065.248671989997,181.43960094000067,54483.246810000004 2022-10-21,17:32:55.000,294,11056896,-795,0,1666373574,13065.248671989997,181.42550268000196,54483.211874399996 2022-10-21,17:32:56.000,294,11056910,-795,0,1666373575,13065.154363649992,181.40435529000388,54483.12802896 2022-10-21,17:32:57.000,294,11056915,-795,0,1666373576,13065.140891030002,181.46074832999875,54483.18392592 2022-10-21,17:32:58.000,294,11056918,-795,0,1666373577,13065.113945789992,181.4818957200041,54483.15597744 2022-10-21,17:32:59.000,294,11056917,-795,0,1666373578,13065.093736859992,181.4677974599981,54483.1070676 2022-10-21,17:33:00.000,294,11056922,-795,0,1666373579,13065.033110069991,181.49599398000282,54483.07213200001 2022-10-21,17:33:01.000,294,11056877,-795,0,1666373580,13064.97921959,181.49599398000282,54483.05117064001 2022-10-21,17:33:02.000,294,11056870,-795,0,1666373581,13064.905120179996,181.47484659000474,54482.94636384 2022-10-21,17:33:03.000,294,11056926,-795,0,1666373582,13064.9185928,181.50304311000218,54482.92540248001 2022-10-21,17:33:04.000,294,11056930,-795,0,1666373583,13064.932065419991,181.51009224000154,54483.01623504 2022-10-21,17:33:05.000,294,11056895,-795,0,1666373584,13064.932065419991,181.5171413700009,54483.044183519996 2022-10-21,17:33:06.000,294,11056918,-795,0,1666373585,13064.81081183999,181.52419050000026,54482.88347976001 2022-10-21,17:33:07.000,294,11056923,-795,0,1666373586,13064.81754815,181.52419050000026,54482.743737360004 2022-10-21,17:33:08.000,294,11056861,-795,0,1666373587,13064.925329109996,181.54533788999834,54482.98828656 2022-10-21,17:33:09.000,294,11056844,-795,0,1666373588,13064.89164755999,181.5171413700009,54482.981299440005 2022-10-21,17:33:10.000,294,11056852,-795,0,1666373589,13064.844493389995,181.58763267000177,54482.82059568 2022-10-21,17:33:11.000,294,11056901,-795,0,1666373590,13064.91185648999,181.57353441000305,54482.90444112001 2022-10-21,17:33:12.000,294,11056879,-795,0,1666373591,13064.81754815,181.6158291899992,54482.82059568 2022-10-21,17:33:13.000,294,11056894,-795,0,1666373592,13064.83775708,181.65812397000263,54482.84155704 2022-10-21,17:33:14.000,294,11056900,-795,0,1666373593,13064.77039397999,181.60173093000049,54482.7926472 2022-10-21,17:33:15.000,294,11056864,-795,0,1666373594,13064.85796601,181.60878005999984,54482.78566008001 2022-10-21,17:33:16.000,294,11056906,-795,0,1666373595,13064.864702319996,181.64402571000392,54482.813608560005 2022-10-21,17:33:17.000,294,11056910,-795,0,1666373596,13064.79060290999,181.62287831999856,54482.73675024001 2022-10-21,17:33:18.000,294,11056850,-795,0,1666373597,13064.81081183999,181.60878005999984,54482.722776 2022-10-21,17:33:19.000,294,11056887,-795,0,1666373598,13064.72997611999,181.6792713600007,54482.63893056001 2022-10-21,17:33:20.000,294,11056887,-795,0,1666373599,13064.81081183999,181.7004187499988,54482.70181464 2022-10-21,17:33:21.000,294,11056900,-795,0,1666373600,13064.75692136,181.70746787999815,54482.68085328 2022-10-21,17:33:22.000,294,11056888,-795,0,1666373601,13064.783866599995,181.6792713600007,54482.62495632 2022-10-21,17:33:23.000,294,11056904,-795,0,1666373602,13064.73671243,181.69336961999943,54482.56905936001 2022-10-21,17:33:24.000,294,11056892,-795,0,1666373603,13064.7165035,181.70746787999815,54482.50617528 2022-10-21,17:33:25.000,294,11056887,-795,0,1666373604,13064.81081183999,181.6792713600007,54482.56905936001 2022-10-21,17:33:26.000,294,11056903,-795,0,1666373605,13064.83102076999,181.62992744999792,54482.576046480004 2022-10-21,17:33:27.000,294,11056919,-795,0,1666373606,13064.85796601,181.57353441000305,54482.61098208 2022-10-21,17:33:28.000,294,11056899,-795,0,1666373607,13064.824284459995,181.49599398000282,54482.597007840006 2022-10-21,17:33:29.000,294,11056921,-795,0,1666373608,13064.824284459995,181.47484659000474,54482.63194344 2022-10-21,17:33:30.000,294,11056943,-795,0,1666373609,13064.85796601,181.4184535500026,54482.708801759996 2022-10-21,17:33:31.000,294,11056922,-795,0,1666373610,13064.79733922,181.34091312000237,54482.764698720006 2022-10-21,17:33:32.000,294,11056910,-795,0,1666373611,13064.75018504999,181.29156920999958,54482.61098208 2022-10-21,17:33:33.000,294,11056868,-795,0,1666373612,13064.75692136,181.20697965,54482.66687904001 2022-10-21,17:33:34.000,294,11056927,-795,0,1666373613,13064.72997611999,181.17878313000256,54482.63893056001 2022-10-21,17:33:35.000,294,11056908,-795,0,1666373614,13064.72997611999,181.1082918300017,54482.68085328 2022-10-21,17:33:36.000,294,11056893,-795,0,1666373615,13064.703030879995,181.0096040100034,54482.694827520005 2022-10-21,17:33:37.000,294,11056913,-795,0,1666373616,13064.682821949995,181.0237022700021,54482.694827520005 2022-10-21,17:33:38.000,294,11056905,-795,0,1666373617,13064.743448739995,180.96730922999996,54482.72976312 2022-10-21,17:33:39.000,294,11056920,-795,0,1666373618,13064.682821949995,180.88976879999973,54482.70181464 2022-10-21,17:33:40.000,294,11056901,-795,0,1666373619,13064.61545885,180.8615722800023,54482.67386616 2022-10-21,17:33:41.000,294,11056901,-795,0,1666373620,13064.58851360999,180.88271967000037,54482.65989192 2022-10-21,17:33:42.000,294,11056897,-795,0,1666373621,13064.534623129999,180.88271967000037,54482.54809800001 2022-10-21,17:33:43.000,294,11056939,-795,0,1666373622,13064.440314789994,180.86862141000165,54482.56207224 2022-10-21,17:33:44.000,294,11056898,-795,0,1666373623,13064.426842169989,180.81927749999886,54482.61098208 2022-10-21,17:33:45.000,294,11056910,-795,0,1666373624,13064.426842169989,180.81927749999886,54482.708801759996 2022-10-21,17:33:46.000,294,11056906,-795,0,1666373625,13064.406633239989,180.762884460004,54482.75771160001 2022-10-21,17:33:47.000,294,11056886,-795,0,1666373626,13064.312324899998,180.79813011000078,54482.67386616 2022-10-21,17:33:48.000,294,11056916,-795,0,1666373627,13064.271907039998,180.76993359000335,54482.56905936001 2022-10-21,17:33:49.000,294,11056916,-795,0,1666373628,13064.204543940003,180.78403185000207,54482.63194344 2022-10-21,17:33:50.000,294,11056909,-795,0,1666373629,13064.211280249998,180.762884460004,54482.61796920001 2022-10-21,17:33:51.000,294,11056906,-795,0,1666373630,13064.143917150002,180.79108098000142,54482.63194344 2022-10-21,17:33:52.000,294,11056914,-795,0,1666373631,13064.103499290002,180.79813011000078,54482.56207224 2022-10-21,17:33:53.000,294,11056910,-795,0,1666373632,13064.083290360002,180.85452315000293,54482.597007840006 2022-10-21,17:33:54.000,294,11056917,-795,0,1666373633,13064.090026669997,180.84042489000421,54482.68784040001 2022-10-21,17:33:55.000,294,11056913,-795,0,1666373634,13064.009190949997,180.82632662999822,54482.65989192 2022-10-21,17:33:56.000,294,11056895,-795,0,1666373635,13064.022663570002,180.84042489000421,54482.5830336 2022-10-21,17:33:57.000,294,11056911,-795,0,1666373636,13063.908146299997,180.9250144500038,54482.478226800005 2022-10-21,17:33:58.000,294,11056916,-795,0,1666373637,13063.948564159997,180.91796532000444,54482.478226800005 2022-10-21,17:33:59.000,294,11056887,-795,0,1666373638,13063.908146299997,180.93206358000316,54482.48521392 2022-10-21,17:34:00.000,294,11056905,-795,0,1666373639,13063.948564159997,180.93206358000316,54482.54111088001 2022-10-21,17:34:01.000,294,11056907,-795,0,1666373640,13063.860992130001,180.96730922999996,54482.527136640005 2022-10-21,17:34:02.000,294,11056910,-795,0,1666373641,13063.914882609992,180.93911271000252,54482.56905936001 2022-10-21,17:34:03.000,294,11056887,-795,0,1666373642,13063.881201060001,180.9602601000006,54482.47123968001 2022-10-21,17:34:04.000,294,11056882,-795,0,1666373643,13063.894673679992,180.94616184000188,54482.54809800001 2022-10-21,17:34:05.000,294,11056919,-795,0,1666373644,13063.813837959991,180.9602601000006,54482.56905936001 2022-10-21,17:34:06.000,294,11056916,-795,0,1666373645,13063.786892719996,180.9109161899978,54482.45726544 2022-10-21,17:34:07.000,294,11056937,-795,0,1666373646,13063.820574270001,180.88271967000037,54482.49918816001 2022-10-21,17:34:08.000,294,11056924,-795,0,1666373647,13063.820574270001,180.85452315000293,54482.50617528 2022-10-21,17:34:09.000,294,11056881,-795,0,1666373648,13063.887937369997,180.84747402000357,54482.56905936001 2022-10-21,17:34:10.000,294,11056909,-795,0,1666373649,13063.887937369997,180.84747402000357,54482.65989192 2022-10-21,17:34:11.000,294,11056921,-795,0,1666373650,13063.908146299997,180.82632662999822,54482.645917680005 2022-10-21,17:34:12.000,294,11056903,-795,0,1666373651,13063.840783200001,180.762884460004,54482.5131624 2022-10-21,17:34:13.000,294,11056878,-795,0,1666373652,13063.820574270001,180.72763880999992,54482.54111088001 2022-10-21,17:34:14.000,294,11056905,-795,0,1666373653,13063.874464749992,180.7135405500012,54482.59002072001 2022-10-21,17:34:15.000,294,11056946,-795,0,1666373654,13063.807101649996,180.68534403000376,54482.33149728001 2022-10-21,17:34:16.000,294,11056922,-795,0,1666373655,13063.773420099991,180.65714750999905,54482.45027832001 2022-10-21,17:34:17.000,294,11056915,-795,0,1666373656,13063.820574270001,180.6289509900016,54482.56207224 2022-10-21,17:34:18.000,294,11056886,-635,0,1666373657,13063.854255819992,180.57255794999946,54482.597007840006 2022-10-21,17:34:19.000,294,11056931,-795,0,1666373658,13063.874464749992,180.5655088200001,54482.61796920001 2022-10-21,17:34:20.000,294,11056918,-795,0,1666373659,13063.820574270001,180.5514105600014,54482.54111088001 2022-10-21,17:34:21.000,294,11056878,-795,0,1666373660,13063.807101649996,180.5161649100046,54482.45726544 2022-10-21,17:34:22.000,294,11056919,-795,0,1666373661,13063.773420099991,180.48091926000052,54482.408355600004 2022-10-21,17:34:23.000,294,11056937,-795,0,1666373662,13063.746474859996,180.45977187000244,54482.41534272 2022-10-21,17:34:24.000,294,11056918,-795,0,1666373663,13063.75994748,180.42452621999837,54482.47123968001 2022-10-21,17:34:25.000,294,11056852,-795,0,1666373664,13063.773420099991,180.38223144000222,54482.55508512 2022-10-21,17:34:26.000,294,11056886,-795,0,1666373665,13063.780156410001,180.32583840000007,54482.47123968001 2022-10-21,17:34:27.000,294,11056913,-795,0,1666373666,13063.813837959991,180.304691010002,54482.45027832001 2022-10-21,17:34:28.000,294,11056921,-795,0,1666373667,13063.834046889991,180.2553470999992,54482.39438136 2022-10-21,17:34:29.000,294,11056861,-795,0,1666373668,13063.874464749992,180.17780666999897,54482.48521392 2022-10-21,17:34:30.000,294,11056912,-795,0,1666373669,13063.894673679992,180.1073153699981,54482.478226800005 2022-10-21,17:34:31.000,294,11056883,-795,0,1666373670,13063.860992130001,180.10026623999875,54482.4432912 2022-10-21,17:34:32.000,294,11056938,-795,0,1666373671,13063.854255819992,180.0579714600026,54482.47123968001 2022-10-21,17:34:33.000,294,11056914,-795,0,1666373672,13063.840783200001,180.04387320000387,54482.48521392 2022-10-21,17:34:34.000,294,11056918,-795,0,1666373673,13063.921618920001,179.9451853799983,54482.60399496 2022-10-21,17:34:35.000,294,11056874,-795,0,1666373674,13063.914882609992,179.91698886000086,54482.5830336 2022-10-21,17:34:36.000,294,11056884,-795,0,1666373675,13063.894673679992,179.92403799000022,54482.55508512 2022-10-21,17:34:37.000,294,11056923,-795,0,1666373676,13063.874464749992,179.92403799000022,54482.47123968001 2022-10-21,17:34:38.000,294,11056921,-795,0,1666373677,13063.867728439996,179.79715365000447,54482.5131624 2022-10-21,17:34:39.000,294,11056868,-795,0,1666373678,13063.901409990001,179.80420278000383,54482.59002072001 2022-10-21,17:34:40.000,294,11056903,-795,0,1666373679,13063.840783200001,179.8253501700019,54482.56207224 2022-10-21,17:34:41.000,294,11056893,-795,0,1666373680,13063.874464749992,179.78305538999848,54482.62495632 2022-10-21,17:34:42.000,294,11056907,-795,0,1666373681,13063.847519509996,179.74076061000233,54482.61098208 2022-10-21,17:34:43.000,294,11056913,-795,0,1666373682,13063.854255819992,179.74076061000233,54482.5830336 2022-10-21,17:34:44.000,294,11056856,-795,0,1666373683,13063.834046889991,179.73371148000297,54482.63893056001 2022-10-21,17:34:45.000,294,11056885,-795,0,1666373684,13063.773420099991,179.6984658299989,54482.62495632 2022-10-21,17:34:46.000,294,11056901,-795,0,1666373685,13063.820574270001,179.70551495999825,54482.68085328 2022-10-21,17:34:47.000,294,11056920,-795,0,1666373686,13063.786892719996,179.6984658299989,54482.63893056001 2022-10-21,17:34:48.000,294,11056892,-795,0,1666373687,13063.733002239991,179.69141669999954,54482.56905936001 2022-10-21,17:34:49.000,294,11056889,-795,0,1666373688,13063.773420099991,179.67731844000082,54482.68784040001 2022-10-21,17:34:50.000,294,11056920,-795,0,1666373689,13063.820574270001,179.71961322000425,54482.8275828 2022-10-21,17:34:51.000,294,11056952,-795,0,1666373690,13063.807101649996,179.67026931000146,54482.876492639996 2022-10-21,17:34:52.000,294,11056901,-795,0,1666373691,13063.780156410001,179.67026931000146,54482.722776 2022-10-21,17:34:53.000,294,11056899,-795,0,1666373692,13063.766683789996,179.67731844000082,54482.7926472 2022-10-21,17:34:54.000,294,11056908,-795,0,1666373693,13063.800365340001,179.63502366000466,54482.82059568 2022-10-21,17:34:55.000,294,11056930,-795,0,1666373694,13063.813837959991,179.65617105000274,54482.78566008001 2022-10-21,17:34:56.000,294,11056908,-795,0,1666373695,13063.73973855,179.63502366000466,54482.764698720006 2022-10-21,17:34:57.000,294,11056922,-795,0,1666373696,13063.780156410001,179.60682713999995,54482.813608560005 2022-10-21,17:34:58.000,294,11056939,-795,0,1666373697,13063.894673679992,179.58567975000187,54482.92540248001 2022-10-21,17:34:59.000,294,11056955,-795,0,1666373698,13063.894673679992,179.57158149000315,54482.9673252 2022-10-21,17:35:00.000,294,11056915,-795,0,1666373699,13063.914882609992,179.5786306200025,54482.88347976001 2022-10-21,17:35:01.000,294,11056906,-795,0,1666373700,13063.867728439996,179.55748323000444,54482.85553128001 2022-10-21,17:35:02.000,294,11056879,-795,0,1666373701,13063.834046889991,179.5010901900023,54482.75072448 2022-10-21,17:35:03.000,294,11056867,-795,0,1666373702,13063.813837959991,179.46584453999822,54482.764698720006 2022-10-21,17:35:04.000,294,11056874,-795,0,1666373703,13063.854255819992,179.4517462799995,54482.82059568 2022-10-21,17:35:05.000,294,11056914,-795,0,1666373704,13063.854255819992,179.37420584999927,54482.862518400005 2022-10-21,17:35:06.000,294,11056900,-795,0,1666373705,13063.867728439996,179.36010759000055,54482.84155704 2022-10-21,17:35:07.000,294,11056889,-795,0,1666373706,13063.874464749992,179.31076367999776,54482.86950552 2022-10-21,17:35:08.000,294,11056883,-795,0,1666373707,13063.887937369997,179.26141977000225,54482.88347976001 2022-10-21,17:35:09.000,294,11056889,-795,0,1666373708,13063.887937369997,179.2050267300001,54482.813608560005 2022-10-21,17:35:10.000,294,11056905,-795,0,1666373709,13063.921618920001,179.19797760000074,54482.86950552 2022-10-21,17:35:11.000,294,11056932,-795,0,1666373710,13063.975509399992,179.11338804000115,54482.813608560005 2022-10-21,17:35:12.000,294,11056897,-795,0,1666373711,13063.901409990001,179.09224065000308,54482.68085328 2022-10-21,17:35:13.000,294,11056917,-795,0,1666373712,13063.941827850002,179.04994586999965,54482.80662144001 2022-10-21,17:35:14.000,294,11056929,-795,0,1666373713,13064.002454640002,178.9583071800007,54482.83456992001 2022-10-21,17:35:15.000,294,11056911,-795,0,1666373714,13064.009190949997,178.90191413999855,54482.8275828 2022-10-21,17:35:16.000,294,11056850,-795,0,1666373715,13063.962036780002,178.8596193600024,54482.71578888001 2022-10-21,17:35:17.000,294,11056885,-795,0,1666373716,13064.002454640002,178.78912806000153,54482.75072448 2022-10-21,17:35:18.000,294,11056886,-795,0,1666373717,13064.009190949997,178.7115876300013,54482.83456992001 2022-10-21,17:35:19.000,294,11056914,-795,0,1666373718,13064.049608809997,178.62699807000172,54482.876492639996 2022-10-21,17:35:20.000,294,11056882,-795,0,1666373719,13064.002454640002,178.59880155000428,54482.862518400005 2022-10-21,17:35:21.000,294,11056899,-795,0,1666373720,13064.036136189992,178.5494576400015,54482.88347976001 2022-10-21,17:35:22.000,294,11056886,-795,0,1666373721,13063.968773089997,178.52831025000341,54482.813608560005 2022-10-21,17:35:23.000,294,11056909,-795,0,1666373722,13064.002454640002,178.47896634000062,54482.8275828 2022-10-21,17:35:24.000,294,11056847,-795,0,1666373723,13064.002454640002,178.42962242999783,54482.876492639996 2022-10-21,17:35:25.000,294,11056899,-795,0,1666373724,13063.988982019997,178.38027852000232,54482.876492639996 2022-10-21,17:35:26.000,294,11056917,-795,0,1666373725,13064.002454640002,178.30978722000145,54482.93937672 2022-10-21,17:35:27.000,294,11056899,-795,0,1666373726,13063.941827850002,178.26749243999802,54482.73675024001 2022-10-21,17:35:28.000,294,11056881,-795,0,1666373727,13063.955300469992,178.2392959200006,54482.813608560005 2022-10-21,17:35:29.000,294,11056899,-795,0,1666373728,13064.056345119992,178.21109940000315,54482.911428240004 2022-10-21,17:35:30.000,294,11056927,-795,0,1666373729,13064.049608809997,178.1899520099978,54483.02322216001 2022-10-21,17:35:31.000,294,11056911,-795,0,1666373730,13064.036136189992,178.154706360001,54483.00226080001 2022-10-21,17:35:32.000,294,11056843,-795,0,1666373731,13063.988982019997,178.1053624499982,54483.044183519996 2022-10-21,17:35:33.000,294,11056906,-795,0,1666373732,13064.015927259992,178.11241158000485,54482.911428240004 2022-10-21,17:35:34.000,294,11056893,-795,0,1666373733,13063.975509399992,178.08421506000013,54482.93937672 2022-10-21,17:35:35.000,294,11056920,-795,0,1666373734,13064.049608809997,178.0560185400027,54482.99527368 2022-10-21,17:35:36.000,294,11056913,-795,0,1666373735,13064.036136189992,178.04192028000398,54483.05117064001 2022-10-21,17:35:37.000,294,11056915,-795,0,1666373736,13064.137180839993,178.02782201999798,54483.100080480006 2022-10-21,17:35:38.000,294,11056876,-795,0,1666373737,13064.116971909993,178.01372375999927,54483.079119120004 2022-10-21,17:35:39.000,294,11056901,-795,0,1666373738,13064.137180839993,177.9925763700012,54483.02322216001 2022-10-21,17:35:40.000,294,11056879,-795,0,1666373739,13064.116971909993,177.9925763700012,54482.9673252 2022-10-21,17:35:41.000,294,11056916,-795,0,1666373740,13064.164126080002,177.9925763700012,54483.01623504 2022-10-21,17:35:42.000,294,11056890,-795,0,1666373741,13064.184335010003,178.0066746299999,54482.88347976001 2022-10-21,17:35:43.000,294,11056898,-795,0,1666373742,13064.177598699993,178.03487115000462,54482.862518400005 2022-10-21,17:35:44.000,294,11056885,-795,0,1666373743,13064.204543940003,178.0066746299999,54482.91841536 2022-10-21,17:35:45.000,294,11056885,-795,0,1666373744,13064.305588589988,178.02077288999863,54482.9673252 2022-10-21,17:35:46.000,294,11056905,-795,0,1666373745,13064.325797519989,177.98552724000183,54482.99527368 2022-10-21,17:35:47.000,294,11056888,-795,0,1666373746,13064.366215379989,177.99962550000055,54482.932389600006 2022-10-21,17:35:48.000,294,11056889,-795,0,1666373747,13064.292115969998,177.97847811000247,54482.89046688 2022-10-21,17:35:49.000,294,11056857,-795,0,1666373748,13064.399896929994,177.95028158999776,54482.96033808 2022-10-21,17:35:50.000,294,11056900,-795,0,1666373749,13064.379687999994,177.96437985000375,54482.90444112001 2022-10-21,17:35:51.000,294,11056940,-795,0,1666373750,13064.433578479999,177.92208507000032,54482.862518400005 2022-10-21,17:35:52.000,294,11056895,-795,0,1666373751,13064.440314789994,177.92913419999968,54482.911428240004 2022-10-21,17:35:53.000,294,11056908,-795,0,1666373752,13064.52788681999,177.88683942000353,54482.96033808 2022-10-21,17:35:54.000,294,11056898,-795,0,1666373753,13064.581777299994,177.83749551000074,54483.044183519996 2022-10-21,17:35:55.000,294,11056915,-795,0,1666373754,13064.66934932999,177.81634812000266,54483.06514488 2022-10-21,17:35:56.000,294,11056887,-755,0,1666373755,13064.622195159995,177.76700420999987,54482.9673252 2022-10-21,17:35:57.000,294,11056921,-795,0,1666373756,13064.60872253999,177.7811024699986,54482.90444112001 2022-10-21,17:35:58.000,294,11056825,-795,0,1666373757,13064.68955825999,177.71061116999772,54482.9673252 2022-10-21,17:35:59.000,294,11056890,-795,0,1666373758,13064.73671243,177.66831639000156,54482.95335096001 2022-10-21,17:36:00.000,294,11056875,-795,0,1666373759,13064.77039397999,177.68946377999964,54483.01623504 2022-10-21,17:36:01.000,294,11056934,-795,0,1666373760,13064.85796601,177.61192334999942,54483.05117064001 2022-10-21,17:36:02.000,294,11056930,-795,0,1666373761,13064.87143862999,177.56962857000326,54483.02322216001 2022-10-21,17:36:03.000,294,11056886,-795,0,1666373762,13064.87817494,177.4991372700024,54483.00226080001 2022-10-21,17:36:04.000,294,11056908,-795,0,1666373763,13064.89838387,177.44274423000024,54483.1070676 2022-10-21,17:36:05.000,294,11056926,-795,0,1666373764,13064.9185928,177.42159684000217,54483.05815776 2022-10-21,17:36:06.000,294,11056889,-795,0,1666373765,13064.97921959,177.3511055400013,54483.06514488 2022-10-21,17:36:07.000,294,11056908,-795,0,1666373766,13064.9185928,177.2876633699998,54483.00924792 2022-10-21,17:36:08.000,294,11056900,-795,0,1666373767,13064.905120179996,177.252417720003,54483.00226080001 2022-10-21,17:36:09.000,294,11056873,-795,0,1666373768,13064.952274349991,177.22422119999828,54483.08610624 2022-10-21,17:36:10.000,294,11056853,-795,0,1666373769,13064.95901066,177.1537299000047,54483.12104184001 2022-10-21,17:36:11.000,294,11056938,-795,0,1666373770,13064.95901066,177.14668076999806,54483.16296456 2022-10-21,17:36:12.000,294,11056874,-795,0,1666373771,13064.884911249996,177.09028773000318,54483.1070676 2022-10-21,17:36:13.000,294,11056855,-795,0,1666373772,13064.905120179996,177.02684556000168,54483.12104184001 2022-10-21,17:36:14.000,294,11056889,-795,0,1666373773,13064.87143862999,176.98455077999824,54483.197900160005 2022-10-21,17:36:15.000,294,11056967,-795,0,1666373774,13064.864702319996,176.99159991000488,54483.100080480006 2022-10-21,17:36:16.000,294,11056926,-795,0,1666373775,13064.804075529995,176.91405948000465,54483.12802896 2022-10-21,17:36:17.000,294,11056938,-795,0,1666373776,13064.77039397999,176.91405948000465,54483.01623504 2022-10-21,17:36:18.000,294,11056923,-795,0,1666373777,13064.7165035,176.84356818000379,54483.09309336001 2022-10-21,17:36:19.000,294,11056886,-795,0,1666373778,13064.83775708,176.85061731000314,54483.26078424001 2022-10-21,17:36:20.000,294,11056873,-795,0,1666373779,13064.81081183999,176.85061731000314,54483.20488728 2022-10-21,17:36:21.000,294,11056878,-795,0,1666373780,13064.75018504999,176.82242078999843,54483.18392592 2022-10-21,17:36:22.000,294,11056912,-795,0,1666373781,13064.73671243,176.76602775000356,54483.1070676 2022-10-21,17:36:23.000,294,11056892,-795,0,1666373782,13064.703030879995,176.71668384000077,54483.0371964 2022-10-21,17:36:24.000,294,11056891,-795,0,1666373783,13064.682821949995,176.68143819000397,54483.12104184001 2022-10-21,17:36:25.000,294,11056891,-795,0,1666373784,13064.642404089995,176.68143819000397,54483.044183519996 2022-10-21,17:36:26.000,294,11056926,-795,0,1666373785,13064.64914039999,176.61799602000247,54483.08610624 2022-10-21,17:36:27.000,294,11056909,-795,0,1666373786,13064.61545885,176.5968486300044,54483.030209280005 2022-10-21,17:36:28.000,294,11056872,-795,0,1666373787,13064.63566778,176.51930820000416,54483.08610624 2022-10-21,17:36:29.000,294,11056922,-795,0,1666373788,13064.622195159995,176.49111167999945,54483.05117064001 2022-10-21,17:36:30.000,294,11056891,-795,0,1666373789,13064.601986229995,176.41357124999922,54483.044183519996 2022-10-21,17:36:31.000,294,11056900,-795,0,1666373790,13064.54809574999,176.3994729900005,54483.00924792 2022-10-21,17:36:32.000,294,11056918,-795,0,1666373791,13064.521150509994,176.3007851700022,54482.92540248001 2022-10-21,17:36:33.000,294,11056914,-795,0,1666373792,13064.521150509994,176.29373604000284,54482.932389600006 2022-10-21,17:36:34.000,294,11056864,-795,0,1666373793,13064.514414199999,176.22324474000197,54483.01623504 2022-10-21,17:36:35.000,294,11056884,-795,0,1666373794,13064.494205269999,176.19504822000454,54483.030209280005 2022-10-21,17:36:36.000,294,11056862,-795,0,1666373795,13064.50767788999,176.1386551800024,54483.00226080001 2022-10-21,17:36:37.000,294,11056850,-795,0,1666373796,13064.413369549999,176.11045865999768,54482.88347976001 2022-10-21,17:36:38.000,294,11056903,-795,0,1666373797,13064.413369549999,176.03291823000473,54482.90444112001 2022-10-21,17:36:39.000,294,11056903,-795,0,1666373798,13064.413369549999,175.98357432000194,54482.96033808 2022-10-21,17:36:40.000,294,11056929,-795,0,1666373799,13064.386424309989,175.94832866999786,54482.92540248001 2022-10-21,17:36:41.000,294,11056929,-795,0,1666373800,13064.366215379989,175.91308302000107,54482.932389600006 2022-10-21,17:36:42.000,294,11056938,-795,0,1666373801,13064.366215379989,175.891935630003,54482.813608560005 2022-10-21,17:36:43.000,294,11056922,-795,0,1666373802,13064.292115969998,175.87783737000427,54482.83456992001 2022-10-21,17:36:44.000,294,11056873,-795,0,1666373803,13064.352742759998,175.89898476000235,54482.86950552 2022-10-21,17:36:45.000,294,11056921,-795,0,1666373804,13064.319061209993,175.8707882400049,54482.85553128001 2022-10-21,17:36:46.000,294,11056931,-795,0,1666373805,13064.386424309989,175.891935630003,54482.8275828 2022-10-21,17:36:47.000,294,11056913,-795,0,1666373806,13064.325797519989,175.91308302000107,54482.73675024001 2022-10-21,17:36:48.000,294,11056910,-795,0,1666373807,13064.426842169989,175.9060338900017,54482.72976312 2022-10-21,17:36:49.000,294,11056900,-795,0,1666373808,13064.534623129999,175.96242693000386,54482.71578888001 2022-10-21,17:36:50.000,294,11056894,-795,0,1666373809,13064.56830467999,175.9553778000045,54482.83456992001 2022-10-21,17:36:51.000,294,11056936,-795,0,1666373810,13064.622195159995,176.03291823000473,54482.722776 2022-10-21,17:36:52.000,294,11056895,-795,0,1666373811,13064.642404089995,176.04701649000344,54482.71578888001 2022-10-21,17:36:53.000,294,11056900,-795,0,1666373812,13064.75692136,176.14570431000175,54482.813608560005 2022-10-21,17:36:54.000,294,11056912,-795,0,1666373813,13064.783866599995,176.2020973500039,54482.6529048 2022-10-21,17:36:55.000,294,11056864,-795,0,1666373814,13064.884911249996,176.27258865000476,54482.71578888001 2022-10-21,17:36:56.000,294,11056916,-795,0,1666373815,13064.945538039996,176.32193256000028,54482.80662144001 2022-10-21,17:36:57.000,294,11056889,-795,0,1666373816,13065.033110069991,176.44176777000393,54482.91841536 2022-10-21,17:36:58.000,294,11056873,-795,0,1666373817,13065.107209479997,176.462915160002,54482.86950552 2022-10-21,17:36:59.000,294,11056915,-795,0,1666373818,13065.066791619996,176.56160298000032,54482.84155704 2022-10-21,17:37:00.000,294,11056853,-795,0,1666373819,13065.154363649992,176.62504515000182,54482.93937672 2022-10-21,17:37:01.000,294,11056867,-795,0,1666373820,13065.066791619996,176.70258558000205,54482.86950552 2022-10-21,17:37:02.000,294,11056931,-795,0,1666373821,13065.100473170001,176.72373297000013,54482.876492639996 2022-10-21,17:37:03.000,294,11056944,-795,0,1666373822,13065.066791619996,176.8294699199978,54482.77867296 2022-10-21,17:37:04.000,294,11056874,-795,0,1666373823,13065.006164829996,176.8576664400025,54482.743737360004 2022-10-21,17:37:05.000,294,11056904,-795,0,1666373824,13064.999428520001,176.88586295999994,54482.85553128001 2022-10-21,17:37:06.000,294,11056952,-795,0,1666373825,13064.972483279991,176.89996121999866,54482.7926472 2022-10-21,17:37:07.000,294,11056863,-795,0,1666373826,13064.93880173,176.921108610004,54482.82059568 2022-10-21,17:37:08.000,294,11056884,-795,0,1666373827,13064.87817494,176.98455077999824,54482.813608560005 2022-10-21,17:37:09.000,294,11056872,-795,0,1666373828,13064.81754815,176.98455077999824,54482.743737360004 2022-10-21,17:37:10.000,294,11056895,-795,0,1666373829,13064.79733922,177.0056981700036,54482.813608560005 2022-10-21,17:37:11.000,294,11056928,-795,0,1666373830,13064.70976718999,177.01274730000296,54482.7926472 2022-10-21,17:37:12.000,294,11056886,-795,0,1666373831,13064.662613019995,177.06914033999783,54482.75771160001 2022-10-21,17:37:13.000,294,11056929,-795,0,1666373832,13064.642404089995,177.09028773000318,54482.68784040001 2022-10-21,17:37:14.000,294,11056905,-795,0,1666373833,13064.67608564,177.1396316399987,54482.743737360004 2022-10-21,17:37:15.000,294,11056924,-795,0,1666373834,13064.64914039999,177.12553337999998,54482.80662144001 2022-10-21,17:37:16.000,294,11056860,-795,0,1666373835,13064.57504099,177.13258250999934,54482.79963432 2022-10-21,17:37:17.000,294,11056872,-795,0,1666373836,13064.521150509994,177.21012293999956,54482.77867296 2022-10-21,17:37:18.000,294,11056917,-795,0,1666373837,13064.46726002999,177.23127032999764,54482.764698720006 2022-10-21,17:37:19.000,294,11056891,-795,0,1666373838,13064.393160619999,177.27356511000107,54482.56905936001 2022-10-21,17:37:20.000,294,11056896,-795,0,1666373839,13064.534623129999,177.27356511000107,54482.65989192 2022-10-21,17:37:21.000,294,11056896,-795,0,1666373840,13064.494205269999,177.32995815000322,54482.708801759996 2022-10-21,17:37:22.000,294,11056902,-795,0,1666373841,13064.460523719994,177.3017616299985,54482.71578888001 2022-10-21,17:37:23.000,294,11056922,-795,0,1666373842,13064.447051099989,177.30881075999787,54482.6529048 2022-10-21,17:37:24.000,294,11056879,-795,0,1666373843,13064.534623129999,177.36520380000002,54482.708801759996 2022-10-21,17:37:25.000,294,11056926,-795,0,1666373844,13064.460523719994,177.30881075999787,54482.645917680005 2022-10-21,17:37:26.000,294,11056877,-795,0,1666373845,13064.521150509994,177.34405641000194,54482.68085328 2022-10-21,17:37:27.000,294,11056931,-795,0,1666373846,13064.433578479999,177.37225292999938,54482.576046480004 2022-10-21,17:37:28.000,294,11056888,-795,0,1666373847,13064.359479069994,177.37225292999938,54482.576046480004 2022-10-21,17:37:29.000,294,11056887,-795,0,1666373848,13064.413369549999,177.33700728000258,54482.70181464 2022-10-21,17:37:30.000,294,11056931,-795,0,1666373849,13064.426842169989,177.3158598900045,54482.70181464 2022-10-21,17:37:31.000,294,11056919,-795,0,1666373850,13064.372951689998,177.35815467000066,54482.694827520005 2022-10-21,17:37:32.000,294,11056815,-795,0,1666373851,13064.319061209993,177.34405641000194,54482.59002072001 2022-10-21,17:37:33.000,294,11056866,-795,0,1666373852,13064.386424309989,177.32995815000322,54482.63893056001 2022-10-21,17:37:34.000,294,11056903,-795,0,1666373853,13064.393160619999,177.30881075999787,54482.67386616 2022-10-21,17:37:35.000,294,11056884,-795,0,1666373854,13064.420105859994,177.36520380000002,54482.63893056001 2022-10-21,17:37:36.000,294,11056969,-795,0,1666373855,13064.366215379989,177.36520380000002,54482.5830336 2022-10-21,17:37:37.000,294,11056923,-795,0,1666373856,13064.359479069994,177.40749858000345,54482.65989192 2022-10-21,17:37:38.000,294,11056898,-795,0,1666373857,13064.440314789994,177.45684248999896,54482.6529048 2022-10-21,17:37:39.000,294,11056921,-795,0,1666373858,13064.521150509994,177.42159684000217,54482.68085328 2022-10-21,17:37:40.000,294,11056895,-795,0,1666373859,13064.57504099,177.35815467000066,54482.56207224 2022-10-21,17:37:41.000,294,11056932,-795,0,1666373860,13064.541359439994,177.32995815000322,54482.54111088001 2022-10-21,17:37:42.000,294,11056885,-795,0,1666373861,13064.406633239989,177.30881075999787,54482.5131624 2022-10-21,17:37:43.000,294,11056928,-795,0,1666373862,13064.379687999994,177.34405641000194,54482.50617528 2022-10-21,17:37:44.000,294,11056893,-795,0,1666373863,13064.372951689998,177.35815467000066,54482.61796920001 2022-10-21,17:37:45.000,294,11056905,-795,0,1666373864,13064.372951689998,177.4145477100028,54482.65989192 2022-10-21,17:37:46.000,294,11056911,-795,0,1666373865,13064.352742759998,177.43569510000088,54482.63194344 2022-10-21,17:37:47.000,294,11056923,-795,0,1666373866,13064.359479069994,177.43569510000088,54482.59002072001 2022-10-21,17:37:48.000,294,11056863,-795,0,1666373867,13064.352742759998,177.43569510000088,54482.55508512 2022-10-21,17:37:49.000,294,11056884,-795,0,1666373868,13064.359479069994,177.45684248999896,54482.527136640005 2022-10-21,17:37:50.000,294,11056951,-795,0,1666373869,13064.346006449989,177.45684248999896,54482.56905936001 2022-10-21,17:37:51.000,294,11056902,-795,0,1666373870,13064.339270139993,177.45684248999896,54482.54809800001 2022-10-21,17:37:52.000,294,11056894,-795,0,1666373871,13064.305588589988,177.45684248999896,54482.4432912 2022-10-21,17:37:53.000,294,11056892,-795,0,1666373872,13064.346006449989,177.40749858000345,54482.5131624 2022-10-21,17:37:54.000,294,11056896,-795,0,1666373873,13064.406633239989,177.42864597000153,54482.5830336 2022-10-21,17:37:55.000,294,11056920,-795,0,1666373874,13064.346006449989,177.42864597000153,54482.597007840006 2022-10-21,17:37:56.000,294,11056853,-795,0,1666373875,13064.312324899998,177.4497933599996,54482.55508512 2022-10-21,17:37:57.000,294,11056918,-795,0,1666373876,13064.265170729988,177.45684248999896,54482.478226800005 2022-10-21,17:37:58.000,294,11056864,-795,0,1666373877,13064.278643349993,177.42159684000217,54482.46425256 2022-10-21,17:37:59.000,294,11056908,-795,0,1666373878,13064.305588589988,177.44274423000024,54482.49220104 2022-10-21,17:38:00.000,294,11056925,-795,0,1666373879,13064.292115969998,177.45684248999896,54482.52014952001 2022-10-21,17:38:01.000,294,11056935,-795,0,1666373880,13064.285379659988,177.49208814000303,54482.59002072001 2022-10-21,17:38:02.000,294,11056928,-795,0,1666373881,13064.285379659988,177.4497933599996,54482.5830336 2022-10-21,17:38:03.000,294,11056911,-795,0,1666373882,13064.251698109998,177.50618640000175,54482.52014952001 2022-10-21,17:38:04.000,294,11056877,-795,0,1666373883,13064.292115969998,177.49208814000303,54482.5830336 2022-10-21,17:38:05.000,294,11056924,-795,0,1666373884,13064.312324899998,177.47798988000432,54482.5830336 2022-10-21,17:38:06.000,294,11056914,-795,0,1666373885,13064.305588589988,177.47094074999768,54482.56207224 2022-10-21,17:38:07.000,294,11056889,-795,0,1666373886,13064.244961799988,177.47798988000432,54482.49220104 2022-10-21,17:38:08.000,294,11056884,-795,0,1666373887,13064.238225489993,177.50618640000175,54482.50617528 2022-10-21,17:38:09.000,294,11056915,-795,0,1666373888,13064.251698109998,177.4991372700024,54482.56207224 2022-10-21,17:38:10.000,294,11056921,-795,0,1666373889,13064.346006449989,177.43569510000088,54482.65989192 2022-10-21,17:38:11.000,294,11056907,-795,0,1666373890,13064.278643349993,177.4497933599996,54482.694827520005 2022-10-21,17:38:12.000,294,11056865,-795,0,1666373891,13064.265170729988,177.36520380000002,54482.62495632 2022-10-21,17:38:13.000,294,11056890,-795,0,1666373892,13064.170862389998,177.30881075999787,54482.56207224 2022-10-21,17:38:14.000,294,11056878,-795,0,1666373893,13064.231489179998,177.252417720003,54482.597007840006 2022-10-21,17:38:15.000,294,11056926,-795,0,1666373894,13064.305588589988,177.1889755500015,54482.75072448 2022-10-21,17:38:16.000,294,11056920,-795,0,1666373895,13064.305588589988,177.11143512000126,54482.80662144001 2022-10-21,17:38:17.000,294,11056928,-795,0,1666373896,13064.352742759998,177.04799294999975,54482.7926472 2022-10-21,17:38:18.000,294,11056890,-795,0,1666373897,13064.319061209993,176.98455077999824,54482.764698720006 2022-10-21,17:38:19.000,294,11056880,-795,0,1666373898,13064.305588589988,176.87176470000122,54482.73675024001 2022-10-21,17:38:20.000,294,11056945,-795,0,1666373899,13064.244961799988,176.82242078999843,54482.72976312 2022-10-21,17:38:21.000,294,11056942,-795,0,1666373900,13064.319061209993,176.7307820999995,54482.813608560005 2022-10-21,17:38:22.000,294,11056889,-795,0,1666373901,13064.258434419993,176.68143819000397,54482.743737360004 2022-10-21,17:38:23.000,294,11056906,-795,0,1666373902,13064.224752869988,176.62504515000182,54482.708801759996 2022-10-21,17:38:24.000,294,11056905,-795,0,1666373903,13064.251698109998,176.55455385000096,54482.862518400005 2022-10-21,17:38:25.000,294,11056960,-795,0,1666373904,13064.238225489993,176.52635733000352,54482.90444112001 2022-10-21,17:38:26.000,294,11056910,-795,0,1666373905,13064.197807629993,176.462915160002,54482.77867296 2022-10-21,17:38:27.000,294,11056909,-795,0,1666373906,13064.096762979992,176.3994729900005,54482.72976312 2022-10-21,17:38:28.000,294,11056889,-795,0,1666373907,13064.137180839993,176.3853747300018,54482.813608560005 2022-10-21,17:38:29.000,294,11056871,-795,0,1666373908,13064.103499290002,176.34307994999836,54482.84155704 2022-10-21,17:38:30.000,294,11056899,-795,0,1666373909,13064.036136189992,176.27963778000412,54482.7926472 2022-10-21,17:38:31.000,294,11056939,-795,0,1666373910,13064.022663570002,176.31488343000092,54482.80662144001 2022-10-21,17:38:32.000,294,11056905,-795,0,1666373911,13064.049608809997,176.30783430000156,54482.84155704 2022-10-21,17:38:33.000,294,11056901,-795,0,1666373912,13064.042872500002,176.27258865000476,54482.764698720006 2022-10-21,17:38:34.000,294,11056872,-795,0,1666373913,13064.029399879997,176.27963778000412,54482.77168584 2022-10-21,17:38:35.000,294,11056892,-795,0,1666373914,13063.975509399992,176.3007851700022,54482.89046688 2022-10-21,17:38:36.000,294,11056892,-795,0,1666373915,13063.948564159997,176.25849038999877,54482.85553128001 2022-10-21,17:38:37.000,294,11056883,-795,0,1666373916,13063.921618920001,176.27258865000476,54482.84155704 2022-10-21,17:38:38.000,294,11056882,-795,0,1666373917,13063.881201060001,176.27258865000476,54482.77168584 2022-10-21,17:38:39.000,294,11056892,-795,0,1666373918,13063.847519509996,176.2514412599994,54482.78566008001 2022-10-21,17:38:40.000,294,11056906,-795,0,1666373919,13063.847519509996,176.25849038999877,54482.83456992001 2022-10-21,17:38:41.000,294,11056897,-795,0,1666373920,13063.874464749992,176.21619561000261,54482.95335096001 2022-10-21,17:38:42.000,294,11056905,-795,0,1666373921,13063.847519509996,176.18094995999854,54482.88347976001 2022-10-21,17:38:43.000,294,11056892,-795,0,1666373922,13063.813837959991,176.20914648000326,54482.862518400005 2022-10-21,17:38:44.000,294,11056891,-795,0,1666373923,13063.840783200001,176.2020973500039,54482.90444112001 2022-10-21,17:38:45.000,294,11056912,-795,0,1666373924,13063.807101649996,176.1879990899979,54482.89046688 2022-10-21,17:38:46.000,294,11056921,-795,0,1666373925,13063.867728439996,176.14570431000175,54482.89046688 2022-10-21,17:38:47.000,294,11056907,-795,0,1666373926,13063.807101649996,176.1527534400011,54482.84155704 2022-10-21,17:38:48.000,294,11056932,-795,0,1666373927,13063.807101649996,176.15980257000047,54482.83456992001 2022-10-21,17:38:49.000,294,11056887,-795,0,1666373928,13063.881201060001,176.14570431000175,54482.897454 2022-10-21,17:38:50.000,294,11056882,-795,0,1666373929,13063.955300469992,176.1175077900043,54483.0371964 2022-10-21,17:38:51.000,294,11056923,-795,0,1666373930,13063.921618920001,176.06816388000152,54483.02322216001 2022-10-21,17:38:52.000,294,11056848,-795,0,1666373931,13063.834046889991,176.10340952999832,54482.897454 2022-10-21,17:38:53.000,294,11056847,-795,0,1666373932,13063.867728439996,176.04701649000344,54482.98828656 2022-10-21,17:38:54.000,294,11056889,-795,0,1666373933,13063.860992130001,176.06816388000152,54483.02322216001 2022-10-21,17:38:55.000,294,11056920,-795,0,1666373934,13063.881201060001,176.03996736000408,54483.044183519996 2022-10-21,17:38:56.000,294,11056863,-795,0,1666373935,13063.874464749992,176.06816388000152,54482.99527368 2022-10-21,17:38:57.000,294,11056911,-795,0,1666373936,13063.860992130001,176.0540656200028,54483.05815776 2022-10-21,17:38:58.000,294,11056919,-795,0,1666373937,13063.921618920001,176.01177083999937,54483.13501608 2022-10-21,17:38:59.000,294,11056905,-795,0,1666373938,13063.901409990001,176.01177083999937,54483.14200320001 2022-10-21,17:39:00.000,294,11056889,-795,0,1666373939,13063.867728439996,176.01177083999937,54483.11405472 2022-10-21,17:39:01.000,294,11056888,-795,0,1666373940,13063.840783200001,175.96242693000386,54483.12802896 2022-10-21,17:39:02.000,294,11056881,-795,0,1666373941,13063.834046889991,175.94832866999786,54483.09309336001 2022-10-21,17:39:03.000,294,11056941,-795,0,1666373942,13063.820574270001,175.94832866999786,54483.00924792 2022-10-21,17:39:04.000,294,11056908,-795,0,1666373943,13063.786892719996,175.96947606000322,54483.01623504 2022-10-21,17:39:05.000,294,11056930,-795,0,1666373944,13063.867728439996,175.9412795399985,54483.12104184001 2022-10-21,17:39:06.000,294,11056913,-795,0,1666373945,13063.847519509996,175.92013215000043,54483.11405472 2022-10-21,17:39:07.000,294,11056955,-795,0,1666373946,13063.840783200001,175.91308302000107,54483.06514488 2022-10-21,17:39:08.000,294,11056883,-795,0,1666373947,13063.75994748,175.91308302000107,54482.95335096001 2022-10-21,17:39:09.000,294,11056891,-795,0,1666373948,13063.820574270001,175.92013215000043,54482.981299440005 2022-10-21,17:39:10.000,294,11056908,-795,0,1666373949,13063.786892719996,175.88488650000363,54482.98828656 2022-10-21,17:39:11.000,294,11056905,-795,0,1666373950,13063.800365340001,175.8707882400049,54482.96033808 2022-10-21,17:39:12.000,294,11056852,-795,0,1666373951,13063.75994748,175.89898476000235,54482.9673252 2022-10-21,17:39:13.000,294,11056903,-795,0,1666373952,13063.786892719996,175.8707882400049,54482.99527368 2022-10-21,17:39:14.000,294,11056884,-795,0,1666373953,13063.827310579996,175.87783737000427,54483.08610624 2022-10-21,17:39:15.000,294,11056916,-795,0,1666373954,13063.827310579996,175.87783737000427,54483.06514488 2022-10-21,17:39:16.000,294,11056894,-795,0,1666373955,13063.800365340001,175.87783737000427,54483.11405472 2022-10-21,17:39:17.000,294,11056889,-795,0,1666373956,13063.800365340001,175.82849346000148,54482.981299440005 2022-10-21,17:39:18.000,294,11056869,-795,0,1666373957,13063.786892719996,175.86373910999828,54483.044183519996 2022-10-21,17:39:19.000,294,11056922,-795,0,1666373958,13063.834046889991,175.8425917200002,54483.08610624 2022-10-21,17:39:20.000,294,11056926,-795,0,1666373959,13063.867728439996,175.82849346000148,54483.1070676 2022-10-21,17:39:21.000,294,11056882,-795,0,1666373960,13063.813837959991,175.82849346000148,54483.00924792 2022-10-21,17:39:22.000,294,11056897,-795,0,1666373961,13063.860992130001,175.78619867999805,54483.05117064001 2022-10-21,17:39:23.000,294,11056883,-795,0,1666373962,13063.854255819992,175.7791495499987,54483.030209280005 2022-10-21,17:39:24.000,294,11056866,-795,0,1666373963,13063.874464749992,175.72275651000382,54482.95335096001 2022-10-21,17:39:25.000,294,11056883,-795,0,1666373964,13063.928355229997,175.71570738000446,54482.99527368 2022-10-21,17:39:26.000,294,11056872,-795,0,1666373965,13063.955300469992,175.70865824999782,54483.01623504 2022-10-21,17:39:27.000,294,11056869,-795,0,1666373966,13063.968773089997,175.66636347000167,54482.98828656 2022-10-21,17:39:28.000,294,11056863,-795,0,1666373967,13063.935091539992,175.63111782000487,54482.96033808 2022-10-21,17:39:29.000,294,11056914,-795,0,1666373968,13063.962036780002,175.66636347000167,54482.932389600006 2022-10-21,17:39:30.000,294,11056893,-795,0,1666373969,13064.029399879997,175.60292130000016,54483.100080480006 2022-10-21,17:39:31.000,294,11056918,-755,0,1666373970,13064.083290360002,175.58177391000208,54483.09309336001 2022-10-21,17:39:32.000,294,11056848,-795,0,1666373971,13064.036136189992,175.560626520004,54483.0371964 2022-10-21,17:39:33.000,294,11056905,-795,0,1666373972,13064.015927259992,175.546528259998,54483.02322216001 2022-10-21,17:39:34.000,294,11056868,-795,0,1666373973,13064.069817739997,175.53947912999865,54483.01623504 2022-10-21,17:39:35.000,294,11056883,-795,0,1666373974,13064.096762979992,175.50423348000186,54482.97431232001 2022-10-21,17:39:36.000,294,11056890,-795,0,1666373975,13064.049608809997,175.4689878299978,54482.911428240004 2022-10-21,17:39:37.000,294,11056884,-795,0,1666373976,13064.143917150002,175.51833174000058,54483.00226080001 2022-10-21,17:39:38.000,294,11056926,-795,0,1666373977,13064.197807629993,175.49013522000314,54483.11405472 2022-10-21,17:39:39.000,294,11056848,-795,0,1666373978,13064.197807629993,175.45488956999907,54483.11405472 2022-10-21,17:39:40.000,294,11056906,-795,0,1666373979,13064.184335010003,175.48308609000378,54483.14200320001 2022-10-21,17:39:41.000,294,11056876,-795,0,1666373980,13064.184335010003,175.4971843500025,54483.05815776 2022-10-21,17:39:42.000,294,11056897,-795,0,1666373981,13064.143917150002,175.4971843500025,54482.98828656 2022-10-21,17:39:43.000,294,11056920,-795,0,1666373982,13064.170862389998,175.5324299999993,54482.91841536 2022-10-21,17:39:44.000,294,11056915,-795,0,1666373983,13064.157389769993,175.53947912999865,54483.030209280005 2022-10-21,17:39:45.000,294,11056930,-795,0,1666373984,13064.184335010003,175.5324299999993,54483.05815776 2022-10-21,17:39:46.000,294,11056914,-795,0,1666373985,13064.184335010003,175.50423348000186,54483.0371964 2022-10-21,17:39:47.000,294,11056938,-795,0,1666373986,13064.177598699993,175.546528259998,54483.030209280005 2022-10-21,17:39:48.000,294,11056860,-795,0,1666373987,13064.191071319998,175.4971843500025,54483.01623504 2022-10-21,17:39:49.000,294,11056907,-795,0,1666373988,13064.130444529997,175.56767565000337,54482.96033808 2022-10-21,17:39:50.000,294,11056870,-795,0,1666373989,13064.157389769993,175.52538086999994,54482.98828656 2022-10-21,17:39:51.000,294,11056918,-795,0,1666373990,13064.164126080002,175.546528259998,54482.98828656 2022-10-21,17:39:52.000,294,11056865,-795,0,1666373991,13064.184335010003,175.56767565000337,54483.030209280005 2022-10-21,17:39:53.000,294,11056887,-795,0,1666373992,13064.204543940003,175.560626520004,54483.02322216001 2022-10-21,17:39:54.000,294,11056847,-795,0,1666373993,13064.238225489993,175.56767565000337,54483.00924792 2022-10-21,17:39:55.000,294,11056882,-795,0,1666373994,13064.244961799988,175.56767565000337,54483.0371964 2022-10-21,17:39:56.000,294,11056925,-795,0,1666373995,13064.258434419993,175.57472478000273,54483.02322216001 2022-10-21,17:39:57.000,294,11056915,-795,0,1666373996,13064.251698109998,175.60292130000016,54482.98828656 2022-10-21,17:39:58.000,294,11056934,-795,0,1666373997,13064.258434419993,175.60997042999952,54482.94636384 2022-10-21,17:39:59.000,294,11056906,-795,0,1666373998,13064.271907039998,175.63816695000423,54482.911428240004 2022-10-21,17:40:00.000,294,11056889,-795,0,1666373999,13064.298852279993,175.65226521000295,54483.0371964 2022-10-21,17:40:01.000,294,11056891,-795,0,1666374000,13064.332533829998,175.61701955999888,54483.08610624 2022-10-21,17:40:02.000,294,11056867,-795,0,1666374001,13064.292115969998,175.62406868999824,54483.01623504 2022-10-21,17:40:03.000,294,11056899,-795,0,1666374002,13064.312324899998,175.60997042999952,54483.02322216001 2022-10-21,17:40:04.000,294,11056885,-795,0,1666374003,13064.298852279993,175.63111782000487,54482.90444112001 2022-10-21,17:40:05.000,294,11056913,-795,0,1666374004,13064.352742759998,175.5958721700008,54482.981299440005 2022-10-21,17:40:06.000,294,11056890,-795,0,1666374005,13064.393160619999,175.5958721700008,54482.99527368 2022-10-21,17:40:07.000,294,11056911,-795,0,1666374006,13064.406633239989,175.56767565000337,54483.00924792 2022-10-21,17:40:08.000,294,11056905,-795,0,1666374007,13064.339270139993,175.58882304000144,54482.95335096001 2022-10-21,17:40:09.000,294,11056912,-795,0,1666374008,13064.366215379989,175.56767565000337,54482.93937672 2022-10-21,17:40:10.000,294,11056933,-795,0,1666374009,13064.413369549999,175.53947912999865,54483.09309336001 2022-10-21,17:40:11.000,294,11056919,-795,0,1666374010,13064.453787409999,175.5324299999993,54483.0371964 2022-10-21,17:40:12.000,294,11056887,-795,0,1666374011,13064.413369549999,175.53947912999865,54482.96033808 2022-10-21,17:40:13.000,294,11056854,-795,0,1666374012,13064.460523719994,175.546528259998,54482.96033808 2022-10-21,17:40:14.000,294,11056883,-795,0,1666374013,13064.48746895999,175.560626520004,54482.97431232001 2022-10-21,17:40:15.000,294,11056868,-795,0,1666374014,13064.534623129999,175.57472478000273,54482.88347976001 2022-10-21,17:40:16.000,294,11056911,-795,0,1666374015,13064.494205269999,175.58177391000208,54482.862518400005 2022-10-21,17:40:17.000,294,11056928,-795,0,1666374016,13064.500941579994,175.60292130000016,54482.932389600006 2022-10-21,17:40:18.000,294,11056890,-795,0,1666374017,13064.61545885,175.60997042999952,54483.06514488 2022-10-21,17:40:19.000,294,11056916,-795,0,1666374018,13064.541359439994,175.63111782000487,54483.1070676 2022-10-21,17:40:20.000,294,11056881,-795,0,1666374019,13064.54809574999,175.63816695000423,54483.044183519996 2022-10-21,17:40:21.000,294,11056905,-795,0,1666374020,13064.56830467999,175.70865824999782,54483.01623504 2022-10-21,17:40:22.000,294,11056909,-795,0,1666374021,13064.46726002999,175.75095303000126,54482.876492639996 2022-10-21,17:40:23.000,294,11056869,-795,0,1666374022,13064.561568369994,175.75800216000061,54482.94636384 2022-10-21,17:40:24.000,294,11056909,-795,0,1666374023,13064.62893146999,175.76505128999997,54483.044183519996 2022-10-21,17:40:25.000,294,11056914,-795,0,1666374024,13064.65587671,175.84964084999956,54483.05815776 2022-10-21,17:40:26.000,294,11056892,-795,0,1666374025,13064.63566778,175.85668997999892,54483.00924792 2022-10-21,17:40:27.000,294,11056906,-795,0,1666374026,13064.64914039999,175.891935630003,54482.97431232001 2022-10-21,17:40:28.000,294,11056893,-795,0,1666374027,13064.662613019995,175.91308302000107,54483.06514488 2022-10-21,17:40:29.000,294,11056928,-795,0,1666374028,13064.58851360999,175.9906234500013,54482.91841536 2022-10-21,17:40:30.000,294,11056908,-795,0,1666374029,13064.60872253999,175.97652519000258,54482.911428240004 2022-10-21,17:40:31.000,294,11056950,-795,0,1666374030,13064.62893146999,176.01881996999873,54482.88347976001 2022-10-21,17:40:32.000,294,11056898,-795,0,1666374031,13064.601986229995,175.99767258000065,54482.83456992001 2022-10-21,17:40:33.000,294,11056892,-795,0,1666374032,13064.57504099,176.04701649000344,54482.77867296 2022-10-21,17:40:34.000,294,11056909,-795,0,1666374033,13064.65587671,176.01881996999873,54482.86950552 2022-10-21,17:40:35.000,294,11056897,-795,0,1666374034,13064.67608564,176.07521301000088,54482.91841536 2022-10-21,17:40:36.000,294,11056905,-795,0,1666374035,13064.703030879995,176.04701649000344,54482.862518400005 2022-10-21,17:40:37.000,294,11056914,-795,0,1666374036,13064.622195159995,176.06816388000152,54482.78566008001 2022-10-21,17:40:38.000,294,11056951,-795,0,1666374037,13064.682821949995,176.0258690999981,54482.77168584 2022-10-21,17:40:39.000,294,11056877,-795,0,1666374038,13064.65587671,176.0258690999981,54482.7926472 2022-10-21,17:40:40.000,294,11056925,-795,0,1666374039,13064.703030879995,176.01177083999937,54482.78566008001 2022-10-21,17:40:41.000,294,11056904,-795,0,1666374040,13064.763657669995,175.9271812799998,54482.77867296 2022-10-21,17:40:42.000,294,11056922,-795,0,1666374041,13064.67608564,175.85668997999892,54482.62495632 2022-10-21,17:40:43.000,294,11056910,-795,0,1666374042,13064.662613019995,175.82144433000212,54482.68784040001 2022-10-21,17:40:44.000,294,11056955,-795,0,1666374043,13064.561568369994,175.83554259000084,54482.75072448 2022-10-21,17:40:45.000,294,11056883,-795,0,1666374044,13064.52788681999,175.84964084999956,54482.71578888001 2022-10-21,17:40:46.000,294,11056850,-795,0,1666374045,13064.54809574999,175.85668997999892,54482.68085328 2022-10-21,17:40:47.000,294,11056919,-795,0,1666374046,13064.55483206,175.92013215000043,54482.764698720006 2022-10-21,17:40:48.000,294,11056906,-795,0,1666374047,13064.56830467999,175.84964084999956,54482.743737360004 2022-10-21,17:40:49.000,294,11056889,-795,0,1666374048,13064.65587671,175.87783737000427,54482.813608560005 2022-10-21,17:40:50.000,294,11056919,-795,0,1666374049,13064.70976718999,175.88488650000363,54482.862518400005 2022-10-21,17:40:51.000,294,11056884,-795,0,1666374050,13064.67608564,175.85668997999892,54482.85553128001 2022-10-21,17:40:52.000,294,11056894,-795,0,1666374051,13064.67608564,175.83554259000084,54482.82059568 2022-10-21,17:40:53.000,294,11056878,-795,0,1666374052,13064.743448739995,175.82144433000212,54482.84155704 2022-10-21,17:40:54.000,294,11056926,-795,0,1666374053,13064.68955825999,175.82849346000148,54482.79963432 2022-10-21,17:40:55.000,294,11056914,-795,0,1666374054,13064.723239809995,175.81439520000276,54482.876492639996 2022-10-21,17:40:56.000,294,11056862,-795,0,1666374055,13064.70976718999,175.8073460700034,54482.80662144001 2022-10-21,17:40:57.000,294,11056915,-795,0,1666374056,13064.763657669995,175.77210041999933,54482.75771160001 2022-10-21,17:40:58.000,294,11056896,-795,0,1666374057,13064.85796601,175.77210041999933,54482.897454 2022-10-21,17:40:59.000,294,11056879,-795,0,1666374058,13064.89838387,175.7932478100047,54482.98828656 2022-10-21,17:41:00.000,294,11056864,-795,0,1666374059,13064.905120179996,175.77210041999933,54482.99527368 2022-10-21,17:41:01.000,294,11056903,-795,0,1666374060,13064.91185648999,175.76505128999997,54482.95335096001 2022-10-21,17:41:02.000,294,11056889,-795,0,1666374061,13064.9185928,175.75800216000061,54482.86950552 2022-10-21,17:41:03.000,294,11056921,-795,0,1666374062,13064.905120179996,175.7439039000019,54482.876492639996 2022-10-21,17:41:04.000,294,11056907,-795,0,1666374063,13064.91185648999,175.76505128999997,54482.911428240004 2022-10-21,17:41:05.000,294,11056919,-795,0,1666374064,13064.985955899996,175.75095303000126,54482.90444112001 2022-10-21,17:41:06.000,294,11056903,-795,0,1666374065,13064.999428520001,175.70160911999847,54482.911428240004 2022-10-21,17:41:07.000,294,11056896,-795,0,1666374066,13064.93880173,175.72275651000382,54482.862518400005 2022-10-21,17:41:08.000,294,11056910,-795,0,1666374067,13064.985955899996,175.70160911999847,54482.97431232001 2022-10-21,17:41:09.000,294,11056943,-795,0,1666374068,13064.87143862999,175.68751085999975,54482.813608560005 2022-10-21,17:41:10.000,294,11056878,-795,0,1666374069,13064.89164755999,175.70160911999847,54482.91841536 2022-10-21,17:41:11.000,294,11056901,-795,0,1666374070,13064.89838387,175.6593143400023,54482.862518400005 2022-10-21,17:41:12.000,294,11056895,-795,0,1666374071,13064.81754815,175.65226521000295,54482.813608560005 2022-10-21,17:41:13.000,294,11056895,-795,0,1666374072,13064.83102076999,175.63111782000487,54482.80662144001 2022-10-21,17:41:14.000,294,11056888,-795,0,1666374073,13064.87143862999,175.63816695000423,54482.85553128001 2022-10-21,17:41:15.000,294,11056869,-795,0,1666374074,13064.83102076999,175.60997042999952,54482.88347976001 2022-10-21,17:41:16.000,294,11056887,-795,0,1666374075,13064.77039397999,175.5958721700008,54482.862518400005 2022-10-21,17:41:17.000,294,11056887,-795,0,1666374076,13064.75018504999,175.60292130000016,54482.7926472 2022-10-21,17:41:18.000,294,11056856,-795,0,1666374077,13064.69629457,175.5958721700008,54482.78566008001 2022-10-21,17:41:19.000,294,11056869,-795,0,1666374078,13064.703030879995,175.53947912999865,54482.85553128001 2022-10-21,17:41:20.000,294,11056855,-795,0,1666374079,13064.64914039999,175.58177391000208,54482.75771160001 2022-10-21,17:41:21.000,294,11056911,-795,0,1666374080,13064.723239809995,175.53947912999865,54482.92540248001 2022-10-21,17:41:22.000,294,11056883,-795,0,1666374081,13064.69629457,175.546528259998,54482.84854416 2022-10-21,17:41:23.000,294,11056910,-795,0,1666374082,13064.622195159995,175.55357739000465,54482.68784040001 2022-10-21,17:41:24.000,294,11056920,-795,0,1666374083,13064.743448739995,175.560626520004,54482.932389600006 2022-10-21,17:41:25.000,294,11056892,-795,0,1666374084,13064.75018504999,175.49013522000314,54482.91841536 2022-10-21,17:41:26.000,294,11056887,-795,0,1666374085,13064.79060290999,175.50423348000186,54482.911428240004 2022-10-21,17:41:27.000,294,11056906,-795,0,1666374086,13064.79733922,175.52538086999994,54482.813608560005 2022-10-21,17:41:28.000,294,11056881,-795,0,1666374087,13064.81754815,175.5324299999993,54482.90444112001 2022-10-21,17:41:29.000,294,11056891,-795,0,1666374088,13064.91185648999,175.4971843500025,54483.00226080001 2022-10-21,17:41:30.000,294,11056893,-795,0,1666374089,13064.932065419991,175.46193869999843,54483.01623504 2022-10-21,17:41:31.000,294,11056925,-795,0,1666374090,13064.95901066,175.4689878299978,54483.0371964 2022-10-21,17:41:32.000,294,11056917,-795,0,1666374091,13064.952274349991,175.49013522000314,54482.932389600006 2022-10-21,17:41:33.000,294,11056897,-795,0,1666374092,13065.006164829996,175.51833174000058,54483.02322216001 2022-10-21,17:41:34.000,294,11056929,-795,0,1666374093,13065.012901139991,175.47603696000442,54483.00226080001 2022-10-21,17:41:35.000,294,11056896,-795,0,1666374094,13065.039846380001,175.51833174000058,54483.00226080001 2022-10-21,17:41:36.000,294,11056899,-795,0,1666374095,13064.985955899996,175.5324299999993,54482.932389600006 2022-10-21,17:41:37.000,294,11056874,-795,0,1666374096,13064.972483279991,175.58177391000208,54482.9673252 2022-10-21,17:41:38.000,294,11056895,-795,0,1666374097,13064.985955899996,175.57472478000273,54483.06514488 2022-10-21,17:41:39.000,294,11056901,-795,0,1666374098,13065.026373759996,175.57472478000273,54483.1070676 2022-10-21,17:41:40.000,294,11056895,-795,0,1666374099,13065.019637450001,175.58177391000208,54483.148990320005 2022-10-21,17:41:41.000,294,11056915,-795,0,1666374100,13064.985955899996,175.57472478000273,54483.15597744 2022-10-21,17:41:42.000,294,11056919,-795,0,1666374101,13064.95901066,175.60292130000016,54483.079119120004 2022-10-21,17:41:43.000,294,11056834,-795,0,1666374102,13064.972483279991,175.60292130000016,54483.030209280005 2022-10-21,17:41:44.000,294,11056933,-795,0,1666374103,13064.89838387,175.6452160800036,54483.08610624 2022-10-21,17:41:45.000,294,11056907,-795,0,1666374104,13064.972483279991,175.66636347000167,54483.20488728 2022-10-21,17:41:46.000,294,11056928,-795,0,1666374105,13064.972483279991,175.61701955999888,54483.211874399996 2022-10-21,17:41:47.000,294,11056866,-795,0,1666374106,13064.932065419991,175.61701955999888,54483.13501608 2022-10-21,17:41:48.000,294,11056868,-795,0,1666374107,13064.87143862999,175.63111782000487,54483.09309336001 2022-10-21,17:41:49.000,294,11056914,-795,0,1666374108,13064.87143862999,175.63816695000423,54483.1070676 2022-10-21,17:41:50.000,294,11056899,-795,0,1666374109,13064.87143862999,175.62406868999824,54483.15597744 2022-10-21,17:41:51.000,294,11056882,-795,0,1666374110,13064.81081183999,175.61701955999888,54483.12802896 2022-10-21,17:41:52.000,294,11056900,-795,0,1666374111,13064.75692136,175.61701955999888,54483.01623504 2022-10-21,17:41:53.000,294,11056864,-795,0,1666374112,13064.75018504999,175.6452160800036,54483.0371964 2022-10-21,17:41:54.000,294,11056925,-795,0,1666374113,13064.75692136,175.67341260000103,54483.15597744 2022-10-21,17:41:55.000,294,11056881,-795,0,1666374114,13064.703030879995,175.68751085999975,54483.197900160005 2022-10-21,17:41:56.000,294,11056887,-795,0,1666374115,13064.682821949995,175.6452160800036,54483.12802896 2022-10-21,17:41:57.000,294,11056955,-795,0,1666374116,13064.59524992,175.68751085999975,54482.97431232001 2022-10-21,17:41:58.000,294,11056910,-795,0,1666374117,13064.55483206,175.6593143400023,54482.897454 2022-10-21,17:41:59.000,294,11056946,-795,0,1666374118,13064.59524992,175.71570738000446,54483.05815776 2022-10-21,17:42:00.000,294,11056892,-795,0,1666374119,13064.56830467999,175.67341260000103,54483.079119120004 2022-10-21,17:42:01.000,294,11056917,-795,0,1666374120,13064.52788681999,175.65226521000295,54483.14200320001 2022-10-21,17:42:02.000,294,11056917,-795,0,1666374121,13064.514414199999,175.63111782000487,54483.12104184001 2022-10-21,17:42:03.000,294,11056880,-795,0,1666374122,13064.447051099989,175.6593143400023,54483.07213200001 2022-10-21,17:42:04.000,294,11056887,-795,0,1666374123,13064.379687999994,175.5958721700008,54483.01623504 2022-10-21,17:42:05.000,294,11056889,-795,0,1666374124,13064.352742759998,175.63816695000423,54483.044183519996 2022-10-21,17:42:06.000,294,11056896,-795,0,1666374125,13064.319061209993,175.57472478000273,54483.01623504 2022-10-21,17:42:07.000,294,11056907,-795,0,1666374126,13064.312324899998,175.5324299999993,54483.05815776 2022-10-21,17:42:08.000,294,11056888,-795,0,1666374127,13064.238225489993,175.52538086999994,54483.079119120004 2022-10-21,17:42:09.000,294,11056875,-795,0,1666374128,13064.170862389998,175.52538086999994,54482.94636384 2022-10-21,17:42:10.000,294,11056900,-795,0,1666374129,13064.244961799988,175.46193869999843,54483.08610624 2022-10-21,17:42:11.000,294,11056914,-795,0,1666374130,13064.170862389998,175.44079131000035,54483.1070676 2022-10-21,17:42:12.000,294,11056896,-795,0,1666374131,13064.150653459998,175.3984965300042,54482.9673252 2022-10-21,17:42:13.000,294,11056923,-795,0,1666374132,13064.150653459998,175.3843982699982,54483.02322216001 2022-10-21,17:42:14.000,294,11056900,-795,0,1666374133,13064.164126080002,175.37030000999948,54483.01623504 2022-10-21,17:42:15.000,294,11056920,-795,0,1666374134,13064.164126080002,175.3843982699982,54482.911428240004 2022-10-21,17:42:16.000,294,11056900,-795,0,1666374135,13064.143917150002,175.3350543600027,54482.9673252 2022-10-21,17:42:17.000,294,11056897,-795,0,1666374136,13064.244961799988,175.35620175000076,54482.99527368 2022-10-21,17:42:18.000,294,11056881,-795,0,1666374137,13064.285379659988,175.34210349000205,54483.01623504 2022-10-21,17:42:19.000,294,11056904,-715,0,1666374138,13064.359479069994,175.35620175000076,54483.06514488 2022-10-21,17:42:20.000,294,11056903,-795,0,1666374139,13064.346006449989,175.3843982699982,54483.06514488 2022-10-21,17:42:21.000,294,11056903,-795,0,1666374140,13064.426842169989,175.3984965300042,54483.148990320005 2022-10-21,17:42:22.000,294,11056921,-795,0,1666374141,13064.440314789994,175.3984965300042,54483.05117064001 2022-10-21,17:42:23.000,294,11056885,-795,0,1666374142,13064.447051099989,175.44079131000035,54482.981299440005 2022-10-21,17:42:24.000,294,11056936,-795,0,1666374143,13064.372951689998,175.4689878299978,54483.00924792 2022-10-21,17:42:25.000,294,11056929,-795,0,1666374144,13064.48746895999,175.45488956999907,54483.16995168001 2022-10-21,17:42:26.000,294,11056894,-795,0,1666374145,13064.494205269999,175.44079131000035,54483.18392592 2022-10-21,17:42:27.000,294,11056928,-795,0,1666374146,13064.48746895999,175.44079131000035,54483.12104184001 2022-10-21,17:42:28.000,294,11056891,-795,0,1666374147,13064.480732649994,175.433742180001,54483.21886152001 2022-10-21,17:42:29.000,294,11056930,-795,0,1666374148,13064.473996339999,175.433742180001,54483.12802896 2022-10-21,17:42:30.000,294,11056912,-795,0,1666374149,13064.440314789994,175.4125947900029,54483.14200320001 2022-10-21,17:42:31.000,294,11056910,-795,0,1666374150,13064.406633239989,175.4125947900029,54483.13501608 2022-10-21,17:42:32.000,294,11056876,-795,0,1666374151,13064.325797519989,175.36325088000012,54482.98828656 2022-10-21,17:42:33.000,294,11056903,-795,0,1666374152,13064.298852279993,175.3491526200014,54483.00924792 2022-10-21,17:42:34.000,294,11056885,-795,0,1666374153,13064.305588589988,175.29980870999862,54483.02322216001 2022-10-21,17:42:35.000,294,11056908,-795,0,1666374154,13064.352742759998,175.25751393000246,54483.02322216001 2022-10-21,17:42:36.000,294,11056865,-795,0,1666374155,13064.244961799988,175.22931740999775,54482.94636384 2022-10-21,17:42:37.000,294,11056898,-795,0,1666374156,13064.116971909993,175.26456306000182,54482.89046688 2022-10-21,17:42:38.000,294,11056863,-755,0,1666374157,13064.083290360002,175.27866132000054,54482.862518400005 2022-10-21,17:42:39.000,294,11056880,-795,0,1666374158,13064.096762979992,175.4125947900029,54482.932389600006 2022-10-21,17:42:40.000,294,11056904,-795,0,1666374159,13064.130444529997,175.46193869999843,54482.97431232001 2022-10-21,17:42:41.000,294,11056932,-795,0,1666374160,13064.110235599997,175.44079131000035,54482.99527368 2022-10-21,17:42:42.000,294,11056916,-795,0,1666374161,13064.184335010003,175.4478404399997,54483.01623504 2022-10-21,17:42:43.000,294,11056839,-795,0,1666374162,13064.191071319998,175.46193869999843,54483.0371964 2022-10-21,17:42:44.000,294,11056926,-795,0,1666374163,13064.211280249998,175.4478404399997,54483.079119120004 2022-10-21,17:42:45.000,294,11056933,-795,0,1666374164,13064.204543940003,175.4971843500025,54483.05815776 2022-10-21,17:42:46.000,294,11056883,-795,0,1666374165,13064.244961799988,175.51833174000058,54483.09309336001 2022-10-21,17:42:47.000,294,11056888,-795,0,1666374166,13064.204543940003,175.52538086999994,54482.9673252 2022-10-21,17:42:48.000,294,11056891,-795,0,1666374167,13064.204543940003,175.55357739000465,54482.96033808 2022-10-21,17:42:49.000,294,11056904,-795,0,1666374168,13064.278643349993,175.53947912999865,54483.07213200001 2022-10-21,17:42:50.000,294,11056873,-795,0,1666374169,13064.292115969998,175.560626520004,54483.13501608 2022-10-21,17:42:51.000,294,11056887,-795,0,1666374170,13064.339270139993,175.58882304000144,54483.079119120004 2022-10-21,17:42:52.000,294,11056900,-795,0,1666374171,13064.298852279993,175.62406868999824,54483.00924792 2022-10-21,17:42:53.000,294,11056851,-795,0,1666374172,13064.305588589988,175.61701955999888,54483.08610624 2022-10-21,17:42:54.000,294,11056884,-795,0,1666374173,13064.298852279993,175.61701955999888,54483.11405472 2022-10-21,17:42:55.000,294,11056917,-795,0,1666374174,13064.298852279993,175.61701955999888,54483.079119120004 2022-10-21,17:42:56.000,294,11056894,-795,0,1666374175,13064.305588589988,175.6452160800036,54482.98828656 2022-10-21,17:42:57.000,294,11056905,-795,0,1666374176,13064.332533829998,175.68751085999975,54483.08610624 2022-10-21,17:42:58.000,294,11056908,-795,0,1666374177,13064.372951689998,175.72980564000318,54483.07213200001 2022-10-21,17:42:59.000,294,11056896,-795,0,1666374178,13064.413369549999,175.75095303000126,54483.12104184001 2022-10-21,17:43:00.000,294,11056851,-795,0,1666374179,13064.346006449989,175.82144433000212,54483.08610624 2022-10-21,17:43:01.000,294,11056887,-795,0,1666374180,13064.366215379989,175.85668997999892,54483.079119120004 2022-10-21,17:43:02.000,294,11056881,-795,0,1666374181,13064.325797519989,175.84964084999956,54483.13501608 2022-10-21,17:43:03.000,294,11056908,-795,0,1666374182,13064.346006449989,175.88488650000363,54483.06514488 2022-10-21,17:43:04.000,294,11056902,-795,0,1666374183,13064.366215379989,175.87783737000427,54483.16995168001 2022-10-21,17:43:05.000,294,11056908,-795,0,1666374184,13064.359479069994,175.91308302000107,54483.25379712 2022-10-21,17:43:06.000,294,11056949,-795,0,1666374185,13064.319061209993,175.92013215000043,54483.19091304001 2022-10-21,17:43:07.000,294,11056934,-795,0,1666374186,13064.298852279993,175.9412795399985,54483.148990320005 2022-10-21,17:43:08.000,294,11056886,-795,0,1666374187,13064.305588589988,175.9412795399985,54483.21886152001 2022-10-21,17:43:09.000,294,11056912,-795,0,1666374188,13064.312324899998,175.96947606000322,54483.1769388 2022-10-21,17:43:10.000,294,11056897,-795,0,1666374189,13064.312324899998,175.98357432000194,54483.20488728 2022-10-21,17:43:11.000,294,11056911,-795,0,1666374190,13064.339270139993,176.01881996999873,54483.197900160005 2022-10-21,17:43:12.000,294,11056925,-795,0,1666374191,13064.278643349993,176.03996736000408,54483.148990320005 2022-10-21,17:43:13.000,294,11056918,-795,0,1666374192,13064.312324899998,176.06816388000152,54483.13501608 2022-10-21,17:43:14.000,294,11056938,-795,0,1666374193,13064.352742759998,176.08226214000024,54483.18392592 2022-10-21,17:43:15.000,294,11056898,-795,0,1666374194,13064.359479069994,176.07521301000088,54483.16296456 2022-10-21,17:43:16.000,294,11056900,-795,0,1666374195,13064.346006449989,176.11045865999768,54483.12104184001 2022-10-21,17:43:17.000,294,11056904,-795,0,1666374196,13064.339270139993,176.1527534400011,54483.0371964 2022-10-21,17:43:18.000,294,11056904,-795,0,1666374197,13064.305588589988,176.1879990899979,54483.05815776 2022-10-21,17:43:19.000,294,11056918,-795,0,1666374198,13064.339270139993,176.22324474000197,54483.06514488 2022-10-21,17:43:20.000,294,11056895,-795,0,1666374199,13064.305588589988,176.19504822000454,54483.07213200001 2022-10-21,17:43:21.000,294,11056893,-795,0,1666374200,13064.332533829998,176.27963778000412,54483.13501608 2022-10-21,17:43:22.000,294,11056902,-795,0,1666374201,13064.244961799988,176.30783430000156,54483.08610624 2022-10-21,17:43:23.000,294,11056961,-795,0,1666374202,13064.278643349993,176.3994729900005,54483.0371964 2022-10-21,17:43:24.000,294,11056917,-795,0,1666374203,13064.211280249998,176.47701342000073,54483.044183519996 2022-10-21,17:43:25.000,294,11056891,-795,0,1666374204,13064.164126080002,176.56160298000032,54483.030209280005 2022-10-21,17:43:26.000,294,11056900,-795,0,1666374205,13064.170862389998,176.61799602000247,54482.94636384 2022-10-21,17:43:27.000,294,11056888,-795,0,1666374206,13064.170862389998,176.68848732000333,54482.981299440005 2022-10-21,17:43:28.000,294,11056937,-795,0,1666374207,13064.130444529997,176.77307688000292,54482.91841536 2022-10-21,17:43:29.000,294,11056916,-795,0,1666374208,13064.096762979992,176.82242078999843,54482.97431232001 2022-10-21,17:43:30.000,294,11056881,-795,0,1666374209,13064.096762979992,176.93520687000273,54483.0371964 2022-10-21,17:43:31.000,294,11056842,-795,0,1666374210,13064.116971909993,177.01979643000232,54483.0371964 2022-10-21,17:43:32.000,294,11056872,-795,0,1666374211,13064.002454640002,177.11143512000126,54482.93937672 2022-10-21,17:43:33.000,294,11056852,-795,0,1666374212,13064.042872500002,177.1678281600034,54482.9673252 2022-10-21,17:43:34.000,294,11056900,-795,0,1666374213,13064.056345119992,177.252417720003,54482.97431232001 2022-10-21,17:43:35.000,294,11056879,-795,0,1666374214,13064.049608809997,177.3511055400013,54482.981299440005 2022-10-21,17:43:36.000,294,11056893,-795,0,1666374215,13064.029399879997,177.42864597000153,54482.897454 2022-10-21,17:43:37.000,294,11056925,-795,0,1666374216,13064.076554049992,177.48503901000367,54482.95335096001 2022-10-21,17:43:38.000,294,11056889,-795,0,1666374217,13064.096762979992,177.52733378999983,54483.0371964 2022-10-21,17:43:39.000,294,11056879,-795,0,1666374218,13064.130444529997,177.5978250900007,54483.044183519996 2022-10-21,17:43:40.000,294,11056890,-795,0,1666374219,13064.116971909993,177.65421813000285,54483.05117064001 2022-10-21,17:43:41.000,294,11056893,-795,0,1666374220,13064.090026669997,177.68241465000028,54482.897454 2022-10-21,17:43:42.000,294,11056884,-795,0,1666374221,13064.130444529997,177.75290595000115,54482.911428240004 2022-10-21,17:43:43.000,294,11056861,-795,0,1666374222,13064.177598699993,177.82339725000202,54483.00226080001 2022-10-21,17:43:44.000,294,11056904,-795,0,1666374223,13064.177598699993,177.85159376999945,54483.100080480006 2022-10-21,17:43:45.000,294,11056914,-795,0,1666374224,13064.177598699993,177.92208507000032,54483.08610624 2022-10-21,17:43:46.000,294,11056897,-795,0,1666374225,13064.157389769993,177.95028158999776,54483.100080480006 2022-10-21,17:43:47.000,294,11056897,-795,0,1666374226,13064.164126080002,178.01372375999927,54483.00924792 2022-10-21,17:43:48.000,294,11056840,-795,0,1666374227,13064.170862389998,178.07716593000077,54483.044183519996 2022-10-21,17:43:49.000,294,11056868,-795,0,1666374228,13064.150653459998,178.16175549000036,54482.98828656 2022-10-21,17:43:50.000,294,11056905,-795,0,1666374229,13064.164126080002,178.17585374999908,54483.05117064001 2022-10-21,17:43:51.000,294,11056926,-795,0,1666374230,13064.170862389998,178.2533941799993,54483.030209280005 2022-10-21,17:43:52.000,294,11056934,-795,0,1666374231,13064.083290360002,178.32388548000017,54482.93937672 2022-10-21,17:43:53.000,294,11056912,-795,0,1666374232,13064.123708220002,178.37322939000296,54483.00924792 2022-10-21,17:43:54.000,294,11056905,-795,0,1666374233,13064.170862389998,178.3661802600036,54483.0371964 2022-10-21,17:43:55.000,294,11056881,-795,0,1666374234,13064.184335010003,178.50716285999806,54482.9673252 2022-10-21,17:43:56.000,294,11056841,-795,0,1666374235,13064.164126080002,178.50716285999806,54483.00924792 2022-10-21,17:43:57.000,294,11056901,-795,0,1666374236,13064.164126080002,178.57765415999893,54482.9673252 2022-10-21,17:43:58.000,294,11056908,-795,0,1666374237,13064.150653459998,178.59880155000428,54482.911428240004 2022-10-21,17:43:59.000,294,11056875,-795,0,1666374238,13064.177598699993,178.66224371999851,54482.84155704 2022-10-21,17:44:00.000,294,11056889,-795,0,1666374239,13064.204543940003,178.69044024000323,54482.95335096001 2022-10-21,17:44:01.000,294,11056876,-795,0,1666374240,13064.218016559993,178.76798067000345,54483.0371964 2022-10-21,17:44:02.000,294,11056906,-795,0,1666374241,13064.238225489993,178.7609315400041,54482.97431232001 2022-10-21,17:44:03.000,294,11056902,-795,0,1666374242,13064.238225489993,178.76798067000345,54482.9673252 2022-10-21,17:44:04.000,294,11056919,-795,0,1666374243,13064.251698109998,178.75388241000473,54483.00924792 2022-10-21,17:44:05.000,294,11056899,-795,0,1666374244,13064.224752869988,178.83142283999769,54482.95335096001 2022-10-21,17:44:06.000,294,11056885,-795,0,1666374245,13064.271907039998,178.80322632000025,54482.97431232001 2022-10-21,17:44:07.000,294,11056926,-795,0,1666374246,13064.211280249998,178.83847197000432,54482.83456992001 2022-10-21,17:44:08.000,294,11056882,-795,0,1666374247,13064.224752869988,178.78207893000217,54482.83456992001 2022-10-21,17:44:09.000,294,11056910,-795,0,1666374248,13064.218016559993,178.78912806000153,54482.88347976001 2022-10-21,17:44:10.000,294,11056873,-795,0,1666374249,13064.285379659988,178.78912806000153,54482.911428240004 2022-10-21,17:44:11.000,294,11056913,-795,0,1666374250,13064.278643349993,178.81732457999897,54482.91841536 2022-10-21,17:44:12.000,294,11056895,-795,0,1666374251,13064.298852279993,178.78912806000153,54482.85553128001 2022-10-21,17:44:13.000,294,11056897,-795,0,1666374252,13064.312324899998,178.81732457999897,54482.84854416 2022-10-21,17:44:14.000,294,11056908,-795,0,1666374253,13064.372951689998,178.78207893000217,54482.88347976001 2022-10-21,17:44:15.000,294,11056889,-795,0,1666374254,13064.406633239989,178.85257023000304,54482.86950552 2022-10-21,17:44:16.000,294,11056865,-795,0,1666374255,13064.339270139993,178.8948650099992,54482.75072448 2022-10-21,17:44:17.000,294,11056887,-795,0,1666374256,13064.420105859994,178.85257023000304,54482.7926472 2022-10-21,17:44:18.000,294,11056905,-795,0,1666374257,13064.50767788999,178.91601240000455,54482.85553128001 2022-10-21,17:44:19.000,294,11056903,-795,0,1666374258,13064.61545885,179.0217493500022,54482.897454 2022-10-21,17:44:20.000,294,11056901,-795,0,1666374259,13064.642404089995,179.0217493500022,54482.89046688 2022-10-21,17:44:21.000,294,11056894,-795,0,1666374260,13064.622195159995,179.08519152000372,54482.86950552 2022-10-21,17:44:22.000,294,11056906,-795,0,1666374261,13064.67608564,179.15568282000459,54482.77867296 2022-10-21,17:44:23.000,294,11056918,-795,0,1666374262,13064.743448739995,179.16273195000394,54482.75072448 2022-10-21,17:44:24.000,294,11056914,-795,0,1666374263,13064.83775708,179.22617411999818,54482.96033808 2022-10-21,17:44:25.000,294,11056943,-795,0,1666374264,13064.925329109996,179.32486194000376,54483.030209280005 2022-10-21,17:44:26.000,294,11056902,-795,0,1666374265,13064.999428520001,179.34600933000183,54482.897454 2022-10-21,17:44:27.000,294,11056878,-795,0,1666374266,13065.026373759996,179.39535324000462,54482.82059568 2022-10-21,17:44:28.000,294,11056846,-795,0,1666374267,13065.161099960002,179.52223758000036,54482.98828656 2022-10-21,17:44:29.000,294,11056869,-795,0,1666374268,13065.167836269997,179.58567975000187,54482.9673252 2022-10-21,17:44:30.000,294,11056916,-795,0,1666374269,13065.235199369992,179.60682713999995,54482.9673252 2022-10-21,17:44:31.000,294,11056903,-795,0,1666374270,13065.208254129997,179.67026931000146,54482.97431232001 2022-10-21,17:44:32.000,294,11056922,-795,0,1666374271,13065.221726750002,179.71961322000425,54482.85553128001 2022-10-21,17:44:33.000,294,11056956,-795,0,1666374272,13065.248671989997,179.76895712999976,54482.981299440005 2022-10-21,17:44:34.000,294,11056885,-795,0,1666374273,13065.289089849997,179.76895712999976,54483.0371964 2022-10-21,17:44:35.000,294,11056880,-795,0,1666374274,13065.262144610002,179.8112519100032,54482.90444112001 2022-10-21,17:44:36.000,294,11056902,-795,0,1666374275,13065.268880919997,179.8605958199987,54482.99527368 2022-10-21,17:44:37.000,294,11056869,-795,0,1666374276,13065.181308890002,179.88879234000342,54482.83456992001 2022-10-21,17:44:38.000,294,11056862,-795,0,1666374277,13065.194781509992,179.90289060000214,54482.83456992001 2022-10-21,17:44:39.000,294,11056903,-795,0,1666374278,13065.221726750002,179.88174321000406,54482.84854416 2022-10-21,17:44:40.000,294,11056849,-795,0,1666374279,13065.208254129997,179.90289060000214,54482.90444112001 2022-10-21,17:44:41.000,294,11056926,-795,0,1666374280,13065.262144610002,179.92403799000022,54482.911428240004 2022-10-21,17:44:42.000,294,11056914,-795,0,1666374281,13065.235199369992,179.9099397300015,54482.98828656 2022-10-21,17:44:43.000,294,11056888,-795,0,1666374282,13065.248671989997,179.84649756,54482.88347976001 2022-10-21,17:44:44.000,294,11056884,-795,0,1666374283,13065.235199369992,179.84649756,54482.95335096001 2022-10-21,17:44:45.000,294,11056926,-755,0,1666374284,13065.241935680002,179.8746940800047,54482.91841536 2022-10-21,17:44:46.000,294,11056928,-795,0,1666374285,13065.255408299992,179.81830104000255,54482.93937672 2022-10-21,17:44:47.000,294,11056911,-795,0,1666374286,13065.228463059997,179.84649756,54482.862518400005 2022-10-21,17:44:48.000,294,11056913,-795,0,1666374287,13065.188045199997,179.85354668999935,54482.8275828 2022-10-21,17:44:49.000,294,11056917,-795,0,1666374288,13065.221726750002,179.85354668999935,54482.9673252 2022-10-21,17:44:50.000,294,11056878,-795,0,1666374289,13065.181308890002,179.85354668999935,54482.876492639996 2022-10-21,17:44:51.000,294,11056867,-795,0,1666374290,13065.228463059997,179.86764494999807,54483.00226080001 2022-10-21,17:44:52.000,294,11056909,-795,0,1666374291,13065.140891030002,179.78305538999848,54482.897454 2022-10-21,17:44:53.000,294,11056875,-795,0,1666374292,13065.073527929992,179.79715365000447,54482.85553128001 2022-10-21,17:44:54.000,294,11056946,-795,0,1666374293,13065.073527929992,179.77600625999912,54482.88347976001 2022-10-21,17:44:55.000,294,11056880,-795,0,1666374294,13065.100473170001,179.76895712999976,54482.90444112001 2022-10-21,17:44:56.000,294,11056884,-795,0,1666374295,13065.134154719992,179.7266623500036,54482.981299440005 2022-10-21,17:44:57.000,294,11056953,-795,0,1666374296,13065.066791619996,179.75485887000104,54482.911428240004 2022-10-21,17:44:58.000,294,11056899,-795,0,1666374297,13065.080264240001,179.68436757000018,54482.96033808 2022-10-21,17:44:59.000,294,11056866,-795,0,1666374298,13065.060055310001,179.70551495999825,54483.00226080001 2022-10-21,17:45:00.000,294,11056859,-795,0,1666374299,13065.073527929992,179.65617105000274,54482.97431232001 2022-10-21,17:45:01.000,294,11056852,-795,0,1666374300,13065.066791619996,179.6984658299989,54482.95335096001 2022-10-21,17:45:02.000,294,11056908,-795,0,1666374301,13065.073527929992,179.67026931000146,54482.89046688 2022-10-21,17:45:03.000,294,11056885,-795,0,1666374302,13065.066791619996,179.67026931000146,54482.8275828 2022-10-21,17:45:04.000,294,11056904,-795,0,1666374303,13065.053318999991,179.69141669999954,54482.85553128001 2022-10-21,17:45:05.000,294,11056897,-795,0,1666374304,13065.161099960002,179.67731844000082,54483.02322216001 2022-10-21,17:45:06.000,294,11056930,-795,0,1666374305,13065.181308890002,179.62797452999803,54483.06514488 2022-10-21,17:45:07.000,294,11056879,-795,0,1666374306,13065.188045199997,179.6632201800021,54483.0371964 2022-10-21,17:45:08.000,294,11056916,-795,0,1666374307,13065.127418409997,179.68436757000018,54482.93937672 2022-10-21,17:45:09.000,294,11056918,-795,0,1666374308,13065.147627339997,179.7125640900049,54482.97431232001 2022-10-21,17:45:10.000,294,11056908,-795,0,1666374309,13065.107209479997,179.7125640900049,54482.98828656 2022-10-21,17:45:11.000,294,11056930,-795,0,1666374310,13065.161099960002,179.75485887000104,54483.100080480006 2022-10-21,17:45:12.000,294,11056899,-795,0,1666374311,13065.134154719992,179.79715365000447,54482.932389600006 2022-10-21,17:45:13.000,294,11056920,-795,0,1666374312,13065.161099960002,179.8605958199987,54482.97431232001 2022-10-21,17:45:14.000,294,11056880,-795,0,1666374313,13065.235199369992,179.86764494999807,54483.07213200001 2022-10-21,17:45:15.000,294,11056874,-795,0,1666374314,13065.208254129997,179.89584147000278,54483.07213200001 2022-10-21,17:45:16.000,294,11056902,-795,0,1666374315,13065.235199369992,179.93813624999893,54483.00226080001 2022-10-21,17:45:17.000,294,11056882,-795,0,1666374316,13065.201517820002,179.98043103000236,54482.78566008001 2022-10-21,17:45:18.000,294,11056911,-795,0,1666374317,13065.235199369992,180.0086275499998,54482.897454 2022-10-21,17:45:19.000,294,11056889,-795,0,1666374318,13065.295826159992,180.0368240700045,54482.93937672 2022-10-21,17:45:20.000,294,11056896,-795,0,1666374319,13065.275617229992,180.1073153699981,54482.897454 2022-10-21,17:45:21.000,294,11056893,-795,0,1666374320,13065.363189260002,180.14961015000154,54482.97431232001 2022-10-21,17:45:22.000,294,11056886,-795,0,1666374321,13065.410343429998,180.1566592800009,54483.00226080001 2022-10-21,17:45:23.000,294,11056872,-795,0,1666374322,13065.390134499998,180.2201014500024,54482.981299440005 2022-10-21,17:45:24.000,294,11056920,-795,0,1666374323,13065.430552359998,180.2553470999992,54483.00226080001 2022-10-21,17:45:25.000,294,11056894,-795,0,1666374324,13065.497915459993,180.33993665999878,54482.97431232001 2022-10-21,17:45:26.000,294,11056892,-755,0,1666374325,13065.491179149998,180.417477089999,54483.00226080001 2022-10-21,17:45:27.000,294,11056861,-795,0,1666374326,13065.396870809993,180.47387013000116,54482.89046688 2022-10-21,17:45:28.000,294,11056892,-795,0,1666374327,13065.403607120003,180.52321404000395,54482.981299440005 2022-10-21,17:45:29.000,294,11056887,-795,0,1666374328,13065.572014869998,180.58665620999818,54483.1070676 2022-10-21,17:45:30.000,294,11056869,-795,0,1666374329,13065.632641659999,180.60780360000354,54483.148990320005 2022-10-21,17:45:31.000,294,11056895,-795,0,1666374330,13065.646114279989,180.6782949000044,54483.148990320005 2022-10-21,17:45:32.000,294,11056865,-795,0,1666374331,13065.612432729999,180.73468793999928,54483.12104184001 2022-10-21,17:45:33.000,294,11056855,-795,0,1666374332,13065.679795829994,180.73468793999928,54483.12802896 2022-10-21,17:45:34.000,294,11056919,-795,0,1666374333,13065.700004759994,180.762884460004,54483.18392592 2022-10-21,17:45:35.000,294,11056893,-795,0,1666374334,13065.740422619994,180.79108098000142,54483.197900160005 2022-10-21,17:45:36.000,294,11056887,-795,0,1666374335,13065.720213689994,180.79813011000078,54483.08610624 2022-10-21,17:45:37.000,294,11056914,-795,0,1666374336,13065.733686309999,180.76993359000335,54483.18392592 2022-10-21,17:45:38.000,294,11056929,-795,0,1666374337,13065.75389524,180.76993359000335,54483.2817456 2022-10-21,17:45:39.000,294,11056902,-795,0,1666374338,13065.760631549994,180.72763880999992,54483.30270696 2022-10-21,17:45:40.000,294,11056920,-795,0,1666374339,13065.733686309999,180.72058968000056,54483.27475848 2022-10-21,17:45:41.000,294,11056896,-795,0,1666374340,13065.720213689994,180.6782949000044,54483.30270696 2022-10-21,17:45:42.000,294,11056931,-795,0,1666374341,13065.68653213999,180.6641966399984,54483.22584864 2022-10-21,17:45:43.000,294,11056904,-795,0,1666374342,13065.693268449999,180.5655088200001,54483.16296456 2022-10-21,17:45:44.000,294,11056904,-795,0,1666374343,13065.625905349989,180.55845969000075,54483.18392592 2022-10-21,17:45:45.000,294,11056918,-795,0,1666374344,13065.76736785999,180.50911577999796,54483.37257816 2022-10-21,17:45:46.000,294,11056895,-795,0,1666374345,13065.75389524,180.4668210000018,54483.33065544 2022-10-21,17:45:47.000,294,11056903,-795,0,1666374346,13065.7943131,180.417477089999,54483.49834632 2022-10-21,17:45:48.000,294,11056839,-795,0,1666374347,13065.733686309999,180.38928057000157,54483.39353952 2022-10-21,17:45:49.000,294,11056868,-795,0,1666374348,13065.74715892999,180.32583840000007,54483.39353952 2022-10-21,17:45:50.000,294,11056879,-795,0,1666374349,13065.760631549994,180.304691010002,54483.45642360001 2022-10-21,17:45:51.000,294,11056928,-795,0,1666374350,13065.72694999999,180.29059275000327,54483.40751376001 2022-10-21,17:45:52.000,294,11056882,-795,0,1666374351,13065.68653213999,180.2201014500024,54483.414500880004 2022-10-21,17:45:53.000,294,11056899,-795,0,1666374352,13065.76736785999,180.18485579999833,54483.44943648 2022-10-21,17:45:54.000,294,11056924,-795,0,1666374353,13065.760631549994,180.1073153699981,54483.52629480001 2022-10-21,17:45:55.000,294,11056884,-795,0,1666374354,13065.740422619994,180.0579714600026,54483.52629480001 2022-10-21,17:45:56.000,294,11056912,-795,0,1666374355,13065.72694999999,180.0086275499998,54483.484372080005 2022-10-21,17:45:57.000,294,11056896,-795,0,1666374356,13065.68653213999,179.98043103000236,54483.40052664 2022-10-21,17:45:58.000,294,11056884,-795,0,1666374357,13065.619169039994,179.92403799000022,54483.29571984 2022-10-21,17:45:59.000,294,11056940,-795,0,1666374358,13065.578751179994,179.88879234000342,54483.30270696 2022-10-21,17:46:00.000,294,11056874,-795,0,1666374359,13065.625905349989,179.8746940800047,54483.35860392001 2022-10-21,17:46:01.000,294,11056905,-795,0,1666374360,13065.592223799998,179.8112519100032,54483.35860392001 2022-10-21,17:46:02.000,294,11056866,-795,0,1666374361,13065.565278559989,179.74780974000168,54483.35860392001 2022-10-21,17:46:03.000,294,11056894,-795,0,1666374362,13065.504651769988,179.71961322000425,54483.33065544 2022-10-21,17:46:04.000,294,11056827,-795,0,1666374363,13065.518124389993,179.65617105000274,54483.365591040005 2022-10-21,17:46:05.000,294,11056920,-795,0,1666374364,13065.450761289998,179.6138762699993,54483.33764256001 2022-10-21,17:46:06.000,294,11056916,-795,0,1666374365,13065.450761289998,179.5504340999978,54483.35860392001 2022-10-21,17:46:07.000,294,11056872,-795,0,1666374366,13065.437288669993,179.52928670999972,54483.211874399996 2022-10-21,17:46:08.000,294,11056893,-795,0,1666374367,13065.349716639997,179.44469715000014,54483.27475848 2022-10-21,17:46:09.000,294,11056920,-795,0,1666374368,13065.363189260002,179.4165006300027,54483.379565279996 2022-10-21,17:46:10.000,294,11056885,-795,0,1666374369,13065.322771400002,179.3530584600012,54483.33764256001 2022-10-21,17:46:11.000,294,11056886,-795,0,1666374370,13065.302562470002,179.27551803000097,54483.3516168 2022-10-21,17:46:12.000,294,11056881,-795,0,1666374371,13065.289089849997,179.22617411999818,54483.30969408001 2022-10-21,17:46:13.000,294,11056916,-795,0,1666374372,13065.228463059997,179.16273195000394,54483.2817456 2022-10-21,17:46:14.000,294,11056856,-795,0,1666374373,13065.214990439992,179.09928978000244,54483.25379712 2022-10-21,17:46:15.000,294,11056922,-795,0,1666374374,13065.161099960002,179.056994999999,54483.246810000004 2022-10-21,17:46:16.000,294,11056921,-795,0,1666374375,13065.120682100001,179.00060196000413,54483.316681200005 2022-10-21,17:46:17.000,294,11056889,-795,0,1666374376,13065.100473170001,178.95125805000134,54483.267771360006 2022-10-21,17:46:18.000,294,11056891,-795,0,1666374377,13065.127418409997,178.90191413999855,54483.28873272001 2022-10-21,17:46:19.000,294,11056880,-795,0,1666374378,13065.161099960002,178.84552110000368,54483.35860392001 2022-10-21,17:46:20.000,294,11056873,-795,0,1666374379,13065.140891030002,178.80322632000025,54483.3516168 2022-10-21,17:46:21.000,294,11056898,-795,0,1666374380,13065.080264240001,178.7961771900009,54483.379565279996 2022-10-21,17:46:22.000,294,11056890,-795,0,1666374381,13065.093736859992,178.75388241000473,54483.27475848 2022-10-21,17:46:23.000,294,11056896,-795,0,1666374382,13065.087000549996,178.7750298000028,54483.267771360006 2022-10-21,17:46:24.000,294,11056833,-795,0,1666374383,13065.120682100001,178.70453850000195,54483.32366832 2022-10-21,17:46:25.000,294,11056904,-795,0,1666374384,13065.147627339997,178.71863676000066,54483.39353952 2022-10-21,17:46:26.000,294,11056900,-795,0,1666374385,13065.188045199997,178.6763419800045,54483.365591040005 2022-10-21,17:46:27.000,294,11056923,-795,0,1666374386,13065.221726750002,178.65519458999916,54483.414500880004 2022-10-21,17:46:28.000,294,11056856,-795,0,1666374387,13065.235199369992,178.59880155000428,54483.45642360001 2022-10-21,17:46:29.000,294,11056905,-795,0,1666374388,13065.174572579992,178.5635559000002,54483.267771360006 2022-10-21,17:46:30.000,294,11056909,-795,0,1666374389,13065.268880919997,178.53535938000277,54483.49834632 2022-10-21,17:46:31.000,294,11056890,-795,0,1666374390,13065.248671989997,178.47191721000127,54483.4913592 2022-10-21,17:46:32.000,294,11056923,-795,0,1666374391,13065.275617229992,178.47896634000062,54483.47039784 2022-10-21,17:46:33.000,294,11056900,-795,0,1666374392,13065.268880919997,178.42257329999848,54483.435462240006 2022-10-21,17:46:34.000,294,11056913,-795,0,1666374393,13065.369925569998,178.39437678000104,54483.547256159996 2022-10-21,17:46:35.000,294,11056946,-795,0,1666374394,13065.390134499998,178.37322939000296,54483.547256159996 2022-10-21,17:46:36.000,294,11056862,-795,0,1666374395,13065.376661879993,178.33093460999953,54483.582191760004 2022-10-21,17:46:37.000,294,11056909,-795,0,1666374396,13065.369925569998,178.32388548000017,54483.45642360001 2022-10-21,17:46:38.000,294,11056848,-795,0,1666374397,13065.376661879993,178.3027380900021,54483.40751376001 2022-10-21,17:46:39.000,294,11056935,-795,0,1666374398,13065.390134499998,178.24634504999995,54483.414500880004 2022-10-21,17:46:40.000,294,11056876,-795,0,1666374399,13065.423816050003,178.26749243999802,54483.47039784 2022-10-21,17:46:41.000,294,11056897,-795,0,1666374400,13065.491179149998,178.2181485300025,54483.484372080005 2022-10-21,17:46:42.000,294,11056915,-795,0,1666374401,13065.524860699988,178.19700114000443,54483.484372080005 2022-10-21,17:46:43.000,294,11056844,-795,0,1666374402,13065.484442839988,178.14060810000228,54483.44943648 2022-10-21,17:46:44.000,294,11056817,-795,0,1666374403,13065.477706529993,178.1053624499982,54483.46341072 2022-10-21,17:46:45.000,294,11056837,-795,0,1666374404,13065.551805939998,178.08421506000013,54483.533281920005 2022-10-21,17:46:46.000,294,11056892,-795,0,1666374405,13065.558542249993,178.02782201999798,54483.4913592 2022-10-21,17:46:47.000,294,11056915,-795,0,1666374406,13065.572014869998,177.97847811000247,54483.51232056 2022-10-21,17:46:48.000,294,11056865,-795,0,1666374407,13065.551805939998,177.92208507000032,54483.46341072 2022-10-21,17:46:49.000,294,11056855,-795,0,1666374408,13065.565278559989,177.89388855000288,54483.49834632 2022-10-21,17:46:50.000,294,11056920,-795,0,1666374409,13065.558542249993,177.81634812000266,54483.63808872 2022-10-21,17:46:51.000,294,11056898,-795,0,1666374410,13065.504651769988,177.7599550800005,54483.52629480001 2022-10-21,17:46:52.000,294,11056867,-795,0,1666374411,13065.470970219998,177.68241465000028,54483.5612304 2022-10-21,17:46:53.000,294,11056849,-795,0,1666374412,13065.477706529993,177.70356203999836,54483.57520464001 2022-10-21,17:46:54.000,294,11056930,-795,0,1666374413,13065.470970219998,177.5978250900007,54483.547256159996 2022-10-21,17:46:55.000,294,11056907,-795,0,1666374414,13065.477706529993,177.56962857000326,54483.51232056 2022-10-21,17:46:56.000,294,11056912,-795,0,1666374415,13065.430552359998,177.56962857000326,54483.582191760004 2022-10-21,17:46:57.000,294,11056933,-795,0,1666374416,13065.336244019993,177.45684248999896,54483.45642360001 2022-10-21,17:46:58.000,294,11056866,-795,0,1666374417,13065.322771400002,177.50618640000175,54483.50533344001 2022-10-21,17:46:59.000,294,11056958,-795,0,1666374418,13065.349716639997,177.4991372700024,54483.51232056 2022-10-21,17:47:00.000,294,11056891,-795,0,1666374419,13065.268880919997,177.47798988000432,54483.533281920005 2022-10-21,17:47:01.000,294,11056887,-795,0,1666374420,13065.255408299992,177.47798988000432,54483.414500880004 2022-10-21,17:47:02.000,294,11056904,-795,0,1666374421,13065.167836269997,177.49208814000303,54483.3516168 2022-10-21,17:47:03.000,294,11056860,-795,0,1666374422,13065.134154719992,177.48503901000367,54483.26078424001 2022-10-21,17:47:04.000,294,11056902,-795,0,1666374423,13065.087000549996,177.50618640000175,54483.35860392001 2022-10-21,17:47:05.000,294,11056909,-795,0,1666374424,13065.087000549996,177.52028466000047,54483.414500880004 2022-10-21,17:47:06.000,294,11056877,-795,0,1666374425,13065.046582689996,177.56962857000326,54483.30969408001 2022-10-21,17:47:07.000,294,11056906,-795,0,1666374426,13065.006164829996,177.56962857000326,54483.33764256001 2022-10-21,17:47:08.000,294,11056898,-795,0,1666374427,13064.985955899996,177.59077596000134,54483.435462240006 2022-10-21,17:47:09.000,294,11056904,-795,0,1666374428,13064.89838387,177.61897247999877,54483.26078424001 2022-10-21,17:47:10.000,294,11056955,-795,0,1666374429,13064.864702319996,177.61897247999877,54483.365591040005 2022-10-21,17:47:11.000,294,11056902,-795,0,1666374430,13064.864702319996,177.64011987000413,54483.32366832 2022-10-21,17:47:12.000,294,11056926,-795,0,1666374431,13064.783866599995,177.62602160999813,54483.21886152001 2022-10-21,17:47:13.000,294,11056906,-795,0,1666374432,13064.67608564,177.65421813000285,54483.09309336001 2022-10-21,17:47:14.000,294,11056927,-795,0,1666374433,13064.763657669995,177.66831639000156,54483.16296456 2022-10-21,17:47:15.000,294,11056919,-795,0,1666374434,13064.73671243,177.696512909999,54483.32366832 2022-10-21,17:47:16.000,294,11056871,-795,0,1666374435,13064.69629457,177.7247094300037,54483.211874399996 2022-10-21,17:47:17.000,294,11056904,-795,0,1666374436,13064.70976718999,177.75290595000115,54483.15597744 2022-10-21,17:47:18.000,294,11056895,-795,0,1666374437,13064.68955825999,177.73880769000243,54483.079119120004 2022-10-21,17:47:19.000,294,11056934,-795,0,1666374438,13064.64914039999,177.77405333999923,54482.95335096001 2022-10-21,17:47:20.000,294,11056866,-795,0,1666374439,13064.662613019995,177.8092989900033,54483.08610624 2022-10-21,17:47:21.000,294,11056862,-555,0,1666374440,13064.65587671,177.86569202999817,54482.99527368 2022-10-21,17:47:22.000,294,11056900,-795,0,1666374441,13064.622195159995,177.8727411600048,54482.95335096001 2022-10-21,17:47:23.000,294,11056912,-795,0,1666374442,13064.65587671,177.88683942000353,54482.897454 2022-10-21,17:47:24.000,294,11056909,-795,0,1666374443,13064.642404089995,177.9079868100016,54482.96033808 2022-10-21,17:47:25.000,294,11056917,-795,0,1666374444,13064.69629457,177.9573307200044,54482.93937672 2022-10-21,17:47:26.000,294,11056903,-795,0,1666374445,13064.65587671,177.9714289800031,54482.897454 2022-10-21,17:47:27.000,294,11056895,-795,0,1666374446,13064.62893146999,178.04192028000398,54482.77867296 2022-10-21,17:47:28.000,294,11056912,-795,0,1666374447,13064.642404089995,178.04192028000398,54482.77168584 2022-10-21,17:47:29.000,294,11056898,-795,0,1666374448,13064.703030879995,178.06306767000206,54482.82059568 2022-10-21,17:47:30.000,294,11056883,-795,0,1666374449,13064.662613019995,178.0560185400027,54482.67386616 2022-10-21,17:47:31.000,294,11056863,-795,0,1666374450,13064.81081183999,178.08421506000013,54482.77168584 2022-10-21,17:47:32.000,294,11056874,-795,0,1666374451,13064.75018504999,178.09831331999885,54482.722776 2022-10-21,17:47:33.000,294,11056925,-795,0,1666374452,13064.763657669995,178.12650984000356,54482.66687904001 2022-10-21,17:47:34.000,294,11056896,-795,0,1666374453,13064.783866599995,178.1053624499982,54482.67386616 2022-10-21,17:47:35.000,294,11056924,-715,0,1666374454,13064.81081183999,178.08421506000013,54482.60399496 2022-10-21,17:47:36.000,294,11056890,-795,0,1666374455,13064.83102076999,178.0560185400027,54482.50617528 2022-10-21,17:47:37.000,294,11056899,-795,0,1666374456,13064.93880173,177.98552724000183,54482.429316960006 2022-10-21,17:47:38.000,294,11056870,-795,0,1666374457,13065.073527929992,177.96437985000375,54482.49220104 2022-10-21,17:47:39.000,294,11056899,-795,0,1666374458,13065.154363649992,177.98552724000183,54482.408355600004 2022-10-21,17:47:40.000,294,11056882,-795,0,1666374459,13065.167836269997,178.07011680000141,54482.52014952001 2022-10-21,17:47:41.000,294,11056864,-795,0,1666374460,13065.120682100001,178.12650984000356,54482.43630408 2022-10-21,17:47:42.000,294,11056909,-795,0,1666374461,13065.053318999991,178.16175549000036,54482.49918816001 2022-10-21,17:47:43.000,294,11056881,-795,0,1666374462,13065.046582689996,178.13355897000292,54482.50617528 2022-10-21,17:47:44.000,294,11056935,-795,0,1666374463,13065.033110069991,178.0912641899995,54482.6529048 2022-10-21,17:47:45.000,294,11056847,-795,0,1666374464,13065.093736859992,178.07011680000141,54482.694827520005 2022-10-21,17:47:46.000,294,11056870,-795,0,1666374465,13065.060055310001,178.0066746299999,54482.61796920001 2022-10-21,17:47:47.000,294,11056876,-795,0,1666374466,13065.107209479997,177.9925763700012,54482.63893056001 2022-10-21,17:47:48.000,294,11056882,-795,0,1666374467,13065.174572579992,177.92913419999968,54482.75771160001 2022-10-21,17:47:49.000,294,11056904,-795,0,1666374468,13065.228463059997,177.92913419999968,54482.77867296 2022-10-21,17:47:50.000,294,11056909,-795,0,1666374469,13065.289089849997,177.88683942000353,54482.79963432 2022-10-21,17:47:51.000,294,11056909,-795,0,1666374470,13065.336244019993,177.91503594000096,54482.71578888001 2022-10-21,17:47:52.000,294,11056898,-795,0,1666374471,13065.342980330002,177.86569202999817,54482.72976312 2022-10-21,17:47:53.000,294,11056896,-795,0,1666374472,13065.390134499998,177.88683942000353,54482.78566008001 2022-10-21,17:47:54.000,294,11056896,-795,0,1666374473,13065.457497599993,177.83044638000138,54482.897454 2022-10-21,17:47:55.000,294,11056901,-795,0,1666374474,13065.470970219998,177.83044638000138,54482.89046688 2022-10-21,17:47:56.000,294,11056921,-795,0,1666374475,13065.511388079998,177.81634812000266,54482.90444112001 2022-10-21,17:47:57.000,294,11056916,-795,0,1666374476,13065.504651769988,177.8586428999988,54482.83456992001 2022-10-21,17:47:58.000,294,11056934,-795,0,1666374477,13065.545069629989,177.81634812000266,54482.862518400005 2022-10-21,17:47:59.000,294,11056924,-795,0,1666374478,13065.565278559989,177.83749551000074,54482.8275828 2022-10-21,17:48:00.000,294,11056899,-795,0,1666374479,13065.578751179994,177.82339725000202,54482.82059568 2022-10-21,17:48:01.000,294,11056890,-795,0,1666374480,13065.538333319993,177.83749551000074,54482.79963432 2022-10-21,17:48:02.000,294,11056885,-795,0,1666374481,13065.565278559989,177.81634812000266,54482.7926472 2022-10-21,17:48:03.000,294,11056912,-795,0,1666374482,13065.578751179994,177.83749551000074,54482.75072448 2022-10-21,17:48:04.000,294,11056857,-795,0,1666374483,13065.572014869998,177.78815159999795,54482.813608560005 2022-10-21,17:48:05.000,294,11056917,-795,0,1666374484,13065.578751179994,177.81634812000266,54482.75771160001 2022-10-21,17:48:06.000,294,11056888,-795,0,1666374485,13065.632641659999,177.76700420999987,54482.86950552 2022-10-21,17:48:07.000,294,11056878,-795,0,1666374486,13065.511388079998,177.78815159999795,54482.66687904001 2022-10-21,17:48:08.000,294,11056934,-795,0,1666374487,13065.592223799998,177.8092989900033,54482.708801759996 2022-10-21,17:48:09.000,294,11056855,-795,0,1666374488,13065.666323209989,177.83749551000074,54482.84854416 2022-10-21,17:48:10.000,294,11056908,-795,0,1666374489,13065.70674106999,177.83044638000138,54482.84155704 2022-10-21,17:48:11.000,294,11056869,-795,0,1666374490,13065.700004759994,177.86569202999817,54482.91841536 2022-10-21,17:48:12.000,294,11056929,-795,0,1666374491,13065.673059519999,177.8586428999988,54482.8275828 2022-10-21,17:48:13.000,294,11056901,-795,0,1666374492,13065.693268449999,177.86569202999817,54482.79963432 2022-10-21,17:48:14.000,294,11056948,-795,0,1666374493,13065.713477379999,177.92208507000032,54482.7926472 2022-10-21,17:48:15.000,294,11056921,-795,0,1666374494,13065.74715892999,177.95028158999776,54482.7926472 2022-10-21,17:48:16.000,294,11056889,-795,0,1666374495,13065.72694999999,177.9573307200044,54482.82059568 2022-10-21,17:48:17.000,294,11056896,-795,0,1666374496,13065.72694999999,177.98552724000183,54482.77867296 2022-10-21,17:48:18.000,294,11056906,-795,0,1666374497,13065.760631549994,177.96437985000375,54482.77168584 2022-10-21,17:48:19.000,294,11056884,-795,0,1666374498,13065.81452203,178.04192028000398,54482.85553128001 2022-10-21,17:48:20.000,294,11056911,-795,0,1666374499,13065.7943131,178.0560185400027,54482.79963432 2022-10-21,17:48:21.000,294,11056911,-795,0,1666374500,13065.801049409994,178.07011680000141,54482.79963432 2022-10-21,17:48:22.000,294,11056926,-795,0,1666374501,13065.7943131,178.09831331999885,54482.743737360004 2022-10-21,17:48:23.000,294,11056879,-795,0,1666374502,13065.81452203,178.154706360001,54482.68085328 2022-10-21,17:48:24.000,294,11056856,-795,0,1666374503,13065.861676199995,178.16175549000036,54482.82059568 2022-10-21,17:48:25.000,294,11056909,-795,0,1666374504,13065.91556668,178.2181485300025,54482.88347976001 2022-10-21,17:48:26.000,294,11056892,-795,0,1666374505,13065.88862143999,178.2392959200006,54482.813608560005 2022-10-21,17:48:27.000,294,11056889,-795,0,1666374506,13065.88862143999,178.27454157000466,54482.75771160001 2022-10-21,17:48:28.000,294,11056885,-795,0,1666374507,13065.92903929999,178.28863983000338,54482.8275828 2022-10-21,17:48:29.000,294,11056940,-795,0,1666374508,13065.97619347,178.29568896000274,54482.94636384 2022-10-21,17:48:30.000,294,11056927,-795,0,1666374509,13065.942511919995,178.29568896000274,54482.932389600006 2022-10-21,17:48:31.000,294,11056926,-795,0,1666374510,13065.881885129995,178.27454157000466,54482.84155704 2022-10-21,17:48:32.000,294,11056934,-795,0,1666374511,13065.86841250999,178.28159070000402,54482.897454 2022-10-21,17:48:33.000,294,11056888,-795,0,1666374512,13065.94924822999,178.28863983000338,54482.90444112001 2022-10-21,17:48:34.000,294,11056926,-795,0,1666374513,13066.003138709995,178.27454157000466,54483.01623504 2022-10-21,17:48:35.000,294,11056933,-795,0,1666374514,13065.98966608999,178.30978722000145,54483.01623504 2022-10-21,17:48:36.000,294,11056877,-795,0,1666374515,13065.97619347,178.24634504999995,54482.981299440005 2022-10-21,17:48:37.000,294,11056906,-795,0,1666374516,13065.881885129995,178.27454157000466,54482.897454 2022-10-21,17:48:38.000,294,11056912,-795,0,1666374517,13065.942511919995,178.26749243999802,54483.00226080001 2022-10-21,17:48:39.000,294,11056926,-795,0,1666374518,13065.93577561,178.29568896000274,54483.00226080001 2022-10-21,17:48:40.000,294,11056930,-795,0,1666374519,13065.962720849995,178.27454157000466,54483.06514488 2022-10-21,17:48:41.000,294,11056865,-795,0,1666374520,13065.94924822999,178.28863983000338,54483.0371964 2022-10-21,17:48:42.000,294,11056866,-795,0,1666374521,13065.97619347,178.28159070000402,54482.981299440005 2022-10-21,17:48:43.000,294,11056862,-795,0,1666374522,13065.982929779995,178.26749243999802,54482.93937672 2022-10-21,17:48:44.000,294,11056904,-795,0,1666374523,13065.98966608999,178.24634504999995,54482.95335096001 2022-10-21,17:48:45.000,294,11056926,-795,0,1666374524,13065.98966608999,178.2392959200006,54482.97431232001 2022-10-21,17:48:46.000,294,11056909,-795,0,1666374525,13066.003138709995,178.2040502700038,54483.07213200001 2022-10-21,17:48:47.000,294,11056924,-795,0,1666374526,13066.00987501999,178.1899520099978,54482.99527368 2022-10-21,17:48:48.000,294,11056890,-795,0,1666374527,13065.962720849995,178.16175549000036,54482.94636384 2022-10-21,17:48:49.000,294,11056879,-755,0,1666374528,13065.982929779995,178.14060810000228,54482.99527368 2022-10-21,17:48:50.000,294,11056927,-795,0,1666374529,13066.05029287999,178.08421506000013,54483.09309336001 2022-10-21,17:48:51.000,294,11056924,-795,0,1666374530,13066.03008394999,178.04896941000334,54483.05815776 2022-10-21,17:48:52.000,294,11056880,-795,0,1666374531,13066.063765499995,177.96437985000375,54483.01623504 2022-10-21,17:48:53.000,294,11056879,-795,0,1666374532,13066.023347639995,177.9573307200044,54482.981299440005 2022-10-21,17:48:54.000,294,11056855,-795,0,1666374533,13066.05702919,177.92208507000032,54482.93937672 2022-10-21,17:48:55.000,294,11056893,-795,0,1666374534,13066.131128599991,177.9079868100016,54482.92540248001 2022-10-21,17:48:56.000,294,11056884,-795,0,1666374535,13066.144601219996,177.88683942000353,54482.99527368 2022-10-21,17:48:57.000,294,11056879,-795,0,1666374536,13066.11091966999,177.98552724000183,54482.99527368 2022-10-21,17:48:58.000,294,11056870,-795,0,1666374537,13066.104183359996,177.98552724000183,54482.99527368 2022-10-21,17:48:59.000,294,11056903,-795,0,1666374538,13066.063765499995,177.98552724000183,54483.12802896 2022-10-21,17:49:00.000,294,11056855,-795,0,1666374539,13066.07050180999,177.92208507000032,54483.12104184001 2022-10-21,17:49:01.000,294,11056917,-795,0,1666374540,13066.043556569995,177.87979029000417,54483.1070676 2022-10-21,17:49:02.000,294,11056858,-795,0,1666374541,13066.01661133,177.83749551000074,54483.044183519996 2022-10-21,17:49:03.000,294,11056889,-795,0,1666374542,13066.01661133,177.83044638000138,54483.01623504 2022-10-21,17:49:04.000,294,11056897,-795,0,1666374543,13066.07050180999,177.78815159999795,54483.100080480006 2022-10-21,17:49:05.000,294,11056871,-795,0,1666374544,13066.09071073999,177.7599550800005,54483.15597744 2022-10-21,17:49:06.000,294,11056861,-795,0,1666374545,13066.05029287999,177.73175856000307,54483.07213200001 2022-10-21,17:49:07.000,294,11056916,-795,0,1666374546,13066.023347639995,177.71061116999772,54483.09309336001 2022-10-21,17:49:08.000,294,11056872,-795,0,1666374547,13066.09071073999,177.71061116999772,54483.100080480006 2022-10-21,17:49:09.000,294,11056881,-795,0,1666374548,13066.11765598,177.68241465000028,54483.06514488 2022-10-21,17:49:10.000,294,11056927,-795,0,1666374549,13066.164810149996,177.68946377999964,54483.21886152001 2022-10-21,17:49:11.000,294,11056903,-795,0,1666374550,13066.15807384,177.6612672600022,54483.197900160005 2022-10-21,17:49:12.000,294,11056896,-795,0,1666374551,13066.144601219996,177.61897247999877,54483.15597744 2022-10-21,17:49:13.000,294,11056933,-795,0,1666374552,13066.131128599991,177.61192334999942,54483.148990320005 2022-10-21,17:49:14.000,294,11056901,-795,0,1666374553,13066.245645869996,177.60487422000006,54483.2817456 2022-10-21,17:49:15.000,294,11056912,-795,0,1666374554,13066.238909560001,177.59077596000134,54483.2817456 2022-10-21,17:49:16.000,294,11056933,-795,0,1666374555,13066.218700630001,177.57667770000262,54483.25379712 2022-10-21,17:49:17.000,294,11056889,-795,0,1666374556,13066.191755389991,177.5978250900007,54483.100080480006 2022-10-21,17:49:18.000,294,11056896,-795,0,1666374557,13066.15807384,177.59077596000134,54483.16296456 2022-10-21,17:49:19.000,294,11056929,-795,0,1666374558,13066.17828277,177.58372683000198,54483.23283576 2022-10-21,17:49:20.000,294,11056891,-795,0,1666374559,13066.17828277,177.62602160999813,54483.211874399996 2022-10-21,17:49:21.000,294,11056944,-795,0,1666374560,13066.164810149996,177.63307074000477,54483.2817456 2022-10-21,17:49:22.000,294,11056872,-795,0,1666374561,13066.05029287999,177.64011987000413,54483.246810000004 2022-10-21,17:49:23.000,294,11056898,-795,0,1666374562,13065.98966608999,177.6471690000035,54483.14200320001 2022-10-21,17:49:24.000,294,11056894,-795,0,1666374563,13065.92903929999,177.63307074000477,54483.08610624 2022-10-21,17:49:25.000,294,11056881,-795,0,1666374564,13065.95598454,177.62602160999813,54483.148990320005 2022-10-21,17:49:26.000,294,11056906,-795,0,1666374565,13065.962720849995,177.62602160999813,54483.16995168001 2022-10-21,17:49:27.000,294,11056862,-795,0,1666374566,13065.962720849995,177.61897247999877,54483.197900160005 2022-10-21,17:49:28.000,294,11056922,-795,0,1666374567,13065.881885129995,177.62602160999813,54483.030209280005 2022-10-21,17:49:29.000,294,11056913,-795,0,1666374568,13065.87514882,177.65421813000285,54483.1070676 2022-10-21,17:49:30.000,294,11056887,-795,0,1666374569,13065.87514882,177.61897247999877,54483.211874399996 2022-10-21,17:49:31.000,294,11056904,-795,0,1666374570,13065.85493989,177.6471690000035,54483.148990320005 2022-10-21,17:49:32.000,294,11056887,-795,0,1666374571,13065.740422619994,177.64011987000413,54482.876492639996 2022-10-21,17:49:33.000,294,11056863,-795,0,1666374572,13065.83473096,177.68946377999964,54483.11405472 2022-10-21,17:49:34.000,294,11056954,-795,0,1666374573,13065.801049409994,177.68241465000028,54483.13501608 2022-10-21,17:49:35.000,294,11056921,-795,0,1666374574,13065.77410417,177.61192334999942,54483.12802896 2022-10-21,17:49:36.000,294,11056919,-795,0,1666374575,13065.740422619994,177.64011987000413,54483.05815776 2022-10-21,17:49:37.000,294,11056884,-795,0,1666374576,13065.713477379999,177.62602160999813,54483.11405472 2022-10-21,17:49:38.000,294,11056904,-795,0,1666374577,13065.740422619994,177.58372683000198,54483.21886152001 2022-10-21,17:49:39.000,294,11056880,-795,0,1666374578,13065.68653213999,177.57667770000262,54483.09309336001 2022-10-21,17:49:40.000,294,11056891,-795,0,1666374579,13065.659586899994,177.50618640000175,54483.197900160005 2022-10-21,17:49:41.000,294,11056908,-795,0,1666374580,13065.646114279989,177.4991372700024,54483.13501608 2022-10-21,17:49:42.000,294,11056896,-795,0,1666374581,13065.578751179994,177.48503901000367,54483.044183519996 2022-10-21,17:49:43.000,294,11056876,-795,0,1666374582,13065.565278559989,177.45684248999896,54483.030209280005 2022-10-21,17:49:44.000,294,11056896,-795,0,1666374583,13065.545069629989,177.45684248999896,54483.148990320005 2022-10-21,17:49:45.000,294,11056903,-795,0,1666374584,13065.572014869998,177.37225292999938,54483.18392592 2022-10-21,17:49:46.000,294,11056916,-795,0,1666374585,13065.531597009998,177.35815467000066,54483.16995168001 2022-10-21,17:49:47.000,294,11056907,-795,0,1666374586,13065.497915459993,177.33700728000258,54483.09309336001 2022-10-21,17:49:48.000,294,11056863,-795,0,1666374587,13065.518124389993,177.32290902000386,54483.1070676 2022-10-21,17:49:49.000,294,11056913,-795,0,1666374588,13065.457497599993,177.27356511000107,54483.05117064001 2022-10-21,17:49:50.000,294,11056901,-795,0,1666374589,13065.518124389993,177.23127032999764,54483.1070676 2022-10-21,17:49:51.000,294,11056917,-795,0,1666374590,13065.565278559989,177.2665159800017,54483.23283576 2022-10-21,17:49:52.000,294,11056883,-795,0,1666374591,13065.477706529993,177.21717206999892,54483.100080480006 2022-10-21,17:49:53.000,294,11056867,-795,0,1666374592,13065.511388079998,177.2030738100002,54483.079119120004 2022-10-21,17:49:54.000,294,11056908,-795,0,1666374593,13065.538333319993,177.1396316399987,54483.1769388 2022-10-21,17:49:55.000,294,11056932,-795,0,1666374594,13065.524860699988,177.12553337999998,54483.12802896 2022-10-21,17:49:56.000,294,11056852,-795,0,1666374595,13065.572014869998,177.12553337999998,54483.100080480006 2022-10-21,17:49:57.000,294,11056865,-795,0,1666374596,13065.497915459993,177.0056981700036,54482.89046688 2022-10-21,17:49:58.000,294,11056817,-795,0,1666374597,13065.565278559989,176.9563542600008,54482.88347976001 2022-10-21,17:49:59.000,294,11056909,-795,0,1666374598,13065.632641659999,176.91405948000465,54482.876492639996 2022-10-21,17:50:00.000,294,11056906,-795,0,1666374599,13065.632641659999,176.98455077999824,54482.80662144001 2022-10-21,17:50:01.000,294,11056882,-795,0,1666374600,13065.598960109994,177.06209120999847,54482.92540248001 2022-10-21,17:50:02.000,294,11056892,-795,0,1666374601,13065.450761289998,177.1043859900019,54482.94636384 2022-10-21,17:50:03.000,294,11056914,-795,0,1666374602,13065.356452949993,177.01979643000232,54482.93937672 2022-10-21,17:50:04.000,294,11056837,-795,0,1666374603,13065.356452949993,176.97045251999953,54483.00226080001 2022-10-21,17:50:05.000,294,11056892,-795,0,1666374604,13065.289089849997,176.9422560000021,54482.97431232001 2022-10-21,17:50:06.000,294,11056876,-795,0,1666374605,13065.268880919997,176.88586295999994,54483.02322216001 2022-10-21,17:50:07.000,294,11056893,-795,0,1666374606,13065.221726750002,176.86471557000186,54482.9673252 2022-10-21,17:50:08.000,294,11056905,-795,0,1666374607,13065.208254129997,176.87881383000058,54482.96033808 2022-10-21,17:50:09.000,294,11056872,-795,0,1666374608,13065.214990439992,176.87881383000058,54483.01623504 2022-10-21,17:50:10.000,294,11056868,-795,0,1666374609,13065.248671989997,176.87176470000122,54483.07213200001 2022-10-21,17:50:11.000,294,11056873,-795,0,1666374610,13065.181308890002,176.8576664400025,54483.1070676 2022-10-21,17:50:12.000,294,11056844,-795,0,1666374611,13065.167836269997,176.85061731000314,54482.98828656 2022-10-21,17:50:13.000,294,11056849,-795,0,1666374612,13065.161099960002,176.8576664400025,54483.01623504 2022-10-21,17:50:14.000,294,11056889,-795,0,1666374613,13065.120682100001,176.82242078999843,54482.981299440005 2022-10-21,17:50:15.000,294,11056894,-795,0,1666374614,13065.080264240001,176.8083225299997,54483.01623504 2022-10-21,17:50:16.000,294,11056875,-795,0,1666374615,13065.026373759996,176.8294699199978,54482.86950552 2022-10-21,17:50:17.000,294,11056897,-795,0,1666374616,13064.972483279991,176.80127340000035,54482.862518400005 2022-10-21,17:50:18.000,294,11056920,-795,0,1666374617,13065.046582689996,176.8294699199978,54482.95335096001 2022-10-21,17:50:19.000,294,11056931,-795,0,1666374618,13065.019637450001,176.82242078999843,54482.981299440005 2022-10-21,17:50:20.000,294,11056855,-795,0,1666374619,13065.012901139991,176.8083225299997,54482.97431232001 2022-10-21,17:50:21.000,294,11056909,-795,0,1666374620,13064.999428520001,176.794224270001,54482.94636384 2022-10-21,17:50:22.000,294,11056869,-795,0,1666374621,13064.89164755999,176.76602775000356,54482.88347976001 2022-10-21,17:50:23.000,294,11056910,-795,0,1666374622,13064.844493389995,176.80127340000035,54482.86950552 2022-10-21,17:50:24.000,294,11056886,-795,0,1666374623,13064.81081183999,176.84356818000379,54482.90444112001 2022-10-21,17:50:25.000,294,11056920,-795,0,1666374624,13064.824284459995,176.8294699199978,54482.91841536 2022-10-21,17:50:26.000,294,11056900,-795,0,1666374625,13064.77713029,176.8083225299997,54482.932389600006 2022-10-21,17:50:27.000,294,11056892,-795,0,1666374626,13064.73671243,176.794224270001,54482.82059568 2022-10-21,17:50:28.000,294,11056854,-795,0,1666374627,13064.75692136,176.8294699199978,54482.911428240004 2022-10-21,17:50:29.000,294,11056873,-795,0,1666374628,13064.723239809995,176.8294699199978,54482.85553128001 2022-10-21,17:50:30.000,294,11056857,-795,0,1666374629,13064.66934932999,176.83651905000443,54482.78566008001 2022-10-21,17:50:31.000,294,11056884,-795,0,1666374630,13064.62893146999,176.84356818000379,54482.77867296 2022-10-21,17:50:32.000,294,11056894,-795,0,1666374631,13064.622195159995,176.87176470000122,54482.90444112001 2022-10-21,17:50:33.000,294,11056872,-795,0,1666374632,13064.521150509994,176.88586295999994,54482.72976312 2022-10-21,17:50:34.000,294,11056890,-795,0,1666374633,13064.57504099,176.87176470000122,54482.68784040001 2022-10-21,17:50:35.000,294,11056859,-795,0,1666374634,13064.66934932999,176.86471557000186,54482.89046688 2022-10-21,17:50:36.000,294,11056895,-795,0,1666374635,13064.561568369994,176.88586295999994,54482.86950552 2022-10-21,17:50:37.000,294,11056877,-795,0,1666374636,13064.541359439994,176.91405948000465,54482.77867296 2022-10-21,17:50:38.000,294,11056896,-795,0,1666374637,13064.433578479999,176.89996121999866,54482.743737360004 2022-10-21,17:50:39.000,294,11056920,-795,0,1666374638,13064.413369549999,176.88586295999994,54482.645917680005 2022-10-21,17:50:40.000,294,11056900,-795,0,1666374639,13064.426842169989,176.94930513000145,54482.79963432 2022-10-21,17:50:41.000,294,11056882,-795,0,1666374640,13064.426842169989,176.91405948000465,54482.77867296 2022-10-21,17:50:42.000,294,11056893,-795,0,1666374641,13064.372951689998,176.9422560000021,54482.82059568 2022-10-21,17:50:43.000,294,11056917,-795,0,1666374642,13064.305588589988,176.9422560000021,54482.72976312 2022-10-21,17:50:44.000,294,11056861,-795,0,1666374643,13064.204543940003,176.98455077999824,54482.60399496 2022-10-21,17:50:45.000,294,11056858,-795,0,1666374644,13064.177598699993,177.0409438200004,54482.61098208 2022-10-21,17:50:46.000,294,11056902,-795,0,1666374645,13064.157389769993,177.0056981700036,54482.60399496 2022-10-21,17:50:47.000,294,11056925,-795,0,1666374646,13064.137180839993,177.06209120999847,54482.61796920001 2022-10-21,17:50:48.000,294,11056862,-795,0,1666374647,13064.009190949997,177.09028773000318,54482.55508512 2022-10-21,17:50:49.000,294,11056864,-795,0,1666374648,13064.022663570002,177.12553337999998,54482.54809800001 2022-10-21,17:50:50.000,294,11056858,-795,0,1666374649,13064.056345119992,177.1678281600034,54482.56207224 2022-10-21,17:50:51.000,294,11056900,-795,0,1666374650,13064.022663570002,177.16077903000405,54482.576046480004 2022-10-21,17:50:52.000,294,11056864,-795,0,1666374651,13063.948564159997,177.18192642000213,54482.48521392 2022-10-21,17:50:53.000,294,11056907,-795,0,1666374652,13063.941827850002,177.21717206999892,54482.46425256 2022-10-21,17:50:54.000,294,11056910,-795,0,1666374653,13063.962036780002,177.28061424000043,54482.53412376 2022-10-21,17:50:55.000,294,11056926,-795,0,1666374654,13063.887937369997,177.252417720003,54482.46425256 2022-10-21,17:50:56.000,294,11056900,-795,0,1666374655,13063.867728439996,177.34405641000194,54482.41534272 2022-10-21,17:50:57.000,294,11056868,-795,0,1666374656,13063.901409990001,177.35815467000066,54482.408355600004 2022-10-21,17:50:58.000,294,11056896,-795,0,1666374657,13063.867728439996,177.37930205999874,54482.47123968001 2022-10-21,17:50:59.000,294,11056863,-795,0,1666374658,13063.914882609992,177.43569510000088,54482.46425256 2022-10-21,17:51:00.000,294,11056889,-795,0,1666374659,13063.881201060001,177.48503901000367,54482.49918816001 2022-10-21,17:51:01.000,294,11056905,-795,0,1666374660,13063.901409990001,177.50618640000175,54482.41534272 2022-10-21,17:51:02.000,294,11056926,-795,0,1666374661,13063.800365340001,177.52028466000047,54482.33149728001 2022-10-21,17:51:03.000,294,11056982,-795,0,1666374662,13063.766683789996,177.57667770000262,54482.3384844 2022-10-21,17:51:04.000,294,11056894,-795,0,1666374663,13063.766683789996,177.55553031000454,54482.45726544 2022-10-21,17:51:05.000,294,11056917,-795,0,1666374664,13063.780156410001,177.5978250900007,54482.49220104 2022-10-21,17:51:06.000,294,11056881,-795,0,1666374665,13063.773420099991,177.60487422000006,54482.408355600004 2022-10-21,17:51:07.000,294,11056916,-795,0,1666374666,13063.726265929996,177.6471690000035,54482.33149728001 2022-10-21,17:51:08.000,294,11056855,-795,0,1666374667,13063.75994748,177.64011987000413,54482.478226800005 2022-10-21,17:51:09.000,294,11056875,-795,0,1666374668,13063.75994748,177.6471690000035,54482.36643288 2022-10-21,17:51:10.000,294,11056913,-795,0,1666374669,13063.793629029991,177.6612672600022,54482.36643288 2022-10-21,17:51:11.000,294,11056881,-795,0,1666374670,13063.766683789996,177.696512909999,54482.34547152 2022-10-21,17:51:12.000,294,11056906,-795,0,1666374671,13063.69932069,177.68946377999964,54482.3384844 2022-10-21,17:51:13.000,294,11056857,-795,0,1666374672,13063.712793309991,177.696512909999,54482.359445760005 2022-10-21,17:51:14.000,294,11056914,-795,0,1666374673,13063.753211169991,177.65421813000285,54482.41534272 2022-10-21,17:51:15.000,294,11056873,-795,0,1666374674,13063.75994748,177.68946377999964,54482.42232984001 2022-10-21,17:51:16.000,294,11056928,-795,0,1666374675,13063.75994748,177.66831639000156,54482.42232984001 2022-10-21,17:51:17.000,294,11056901,-795,0,1666374676,13063.645430209996,177.68946377999964,54482.23367760001 2022-10-21,17:51:18.000,294,11056877,-795,0,1666374677,13063.67911176,177.66831639000156,54482.28258744001 2022-10-21,17:51:19.000,294,11056899,-795,0,1666374678,13063.706056999996,177.70356203999836,54482.310535920005 2022-10-21,17:51:20.000,294,11056860,-795,0,1666374679,13063.69932069,177.696512909999,54482.3384844 2022-10-21,17:51:21.000,294,11056871,-795,0,1666374680,13063.733002239991,177.73175856000307,54482.38739424 2022-10-21,17:51:22.000,294,11056895,-795,0,1666374681,13063.69932069,177.76700420999987,54482.33149728001 2022-10-21,17:51:23.000,294,11056877,-795,0,1666374682,13063.685848069996,177.79520073000458,54482.21970336 2022-10-21,17:51:24.000,294,11056860,-795,0,1666374683,13063.726265929996,177.79520073000458,54482.38040712001 2022-10-21,17:51:25.000,294,11056817,-795,0,1666374684,13063.665639139996,177.8092989900033,54482.28957456 2022-10-21,17:51:26.000,294,11056913,-795,0,1666374685,13063.6386939,177.85159376999945,54482.21271624001 2022-10-21,17:51:27.000,294,11056917,-795,0,1666374686,13063.584803419995,177.8445446400001,54482.191754880005 2022-10-21,17:51:28.000,294,11056907,-795,0,1666374687,13063.544385559995,177.86569202999817,54482.198742 2022-10-21,17:51:29.000,294,11056921,-795,0,1666374688,13063.61174865999,177.8727411600048,54482.30354880001 2022-10-21,17:51:30.000,294,11056873,-795,0,1666374689,13063.61174865999,177.85159376999945,54482.261626080006 2022-10-21,17:51:31.000,294,11056878,-795,0,1666374690,13063.564594489995,177.87979029000417,54482.28258744001 2022-10-21,17:51:32.000,294,11056875,-795,0,1666374691,13063.53091293999,177.8727411600048,54482.191754880005 2022-10-21,17:51:33.000,294,11056894,-795,0,1666374692,13063.53091293999,177.89388855000288,54482.15681928 2022-10-21,17:51:34.000,294,11056933,-795,0,1666374693,13063.47702246,177.92913419999968,54481.91227008 2022-10-21,17:51:35.000,294,11056904,-795,0,1666374694,13063.49049507999,177.9432324599984,54482.07996096 2022-10-21,17:51:36.000,294,11056848,-795,0,1666374695,13063.463549839995,177.9573307200044,54482.12188368 2022-10-21,17:51:37.000,294,11056867,-795,0,1666374696,13063.47702246,177.9573307200044,54482.142845040005 2022-10-21,17:51:38.000,294,11056875,-795,0,1666374697,13063.483758769995,177.99962550000055,54482.21970336 2022-10-21,17:51:39.000,294,11056926,-795,0,1666374698,13063.4366046,178.01372375999927,54482.17778064 2022-10-21,17:51:40.000,294,11056841,-795,0,1666374699,13063.4366046,177.9925763700012,54482.17079352 2022-10-21,17:51:41.000,294,11056911,-795,0,1666374700,13063.41639567,178.07011680000141,54482.16380640001 2022-10-21,17:51:42.000,294,11056891,-795,0,1666374701,13063.40965935999,178.0912641899995,54482.10092232 2022-10-21,17:51:43.000,294,11056904,-795,0,1666374702,13063.38945042999,178.14060810000228,54482.01008976 2022-10-21,17:51:44.000,294,11056916,-795,0,1666374703,13063.362505189994,178.14765723000164,54482.04502536001 2022-10-21,17:51:45.000,294,11056926,-795,0,1666374704,13063.40965935999,178.13355897000292,54482.16380640001 2022-10-21,17:51:46.000,294,11056902,-795,0,1666374705,13063.443340909995,178.14765723000164,54482.17079352 2022-10-21,17:51:47.000,294,11056865,-795,0,1666374706,13063.45007721999,178.17585374999908,54482.12188368 2022-10-21,17:51:48.000,294,11056881,-795,0,1666374707,13063.42986828999,178.1899520099978,54482.072973840004 2022-10-21,17:51:49.000,294,11056924,-795,0,1666374708,13063.443340909995,178.23224679000123,54482.05201248 2022-10-21,17:51:50.000,294,11056880,-795,0,1666374709,13063.443340909995,178.2181485300025,54482.07996096 2022-10-21,17:51:51.000,294,11056853,-795,0,1666374710,13063.51070400999,178.2533941799993,54482.10092232 2022-10-21,17:51:52.000,294,11056929,-795,0,1666374711,13063.47028614999,178.3027380900021,54482.01008976 2022-10-21,17:51:53.000,294,11056871,-795,0,1666374712,13063.463549839995,178.3379837399989,54482.0589996 2022-10-21,17:51:54.000,294,11056921,-795,0,1666374713,13063.51070400999,178.32388548000017,54482.17079352 2022-10-21,17:51:55.000,294,11056903,-795,0,1666374714,13063.53091293999,178.34503286999825,54482.240664720004 2022-10-21,17:51:56.000,294,11056901,-795,0,1666374715,13063.55785818,178.34503286999825,54482.17079352 2022-10-21,17:51:57.000,294,11056865,-795,0,1666374716,13063.483758769995,178.3379837399989,54482.06598672001 2022-10-21,17:51:58.000,294,11056912,-795,0,1666374717,13063.51744032,178.34503286999825,54482.1288708 2022-10-21,17:51:59.000,294,11056892,-795,0,1666374718,13063.55112186999,178.38732765000168,54482.18476776001 2022-10-21,17:52:00.000,294,11056907,-795,0,1666374719,13063.51070400999,178.39437678000104,54482.15681928 2022-10-21,17:52:01.000,294,11056885,-795,0,1666374720,13063.47702246,178.38732765000168,54482.20572912001 2022-10-21,17:52:02.000,294,11056894,-795,0,1666374721,13063.544385559995,178.38732765000168,54482.198742 2022-10-21,17:52:03.000,294,11056894,-795,0,1666374722,13063.51744032,178.42962242999783,54482.15681928 2022-10-21,17:52:04.000,294,11056852,-795,0,1666374723,13063.55112186999,178.3661802600036,54482.20572912001 2022-10-21,17:52:05.000,294,11056920,-795,0,1666374724,13063.57133079999,178.38027852000232,54482.198742 2022-10-21,17:52:06.000,294,11056881,-795,0,1666374725,13063.544385559995,178.38732765000168,54482.13585792001 2022-10-21,17:52:07.000,294,11056939,-795,0,1666374726,13063.51744032,178.38732765000168,54482.08694808001 2022-10-21,17:52:08.000,294,11056870,-795,0,1666374727,13063.47702246,178.33093460999953,54481.9891284 2022-10-21,17:52:09.000,294,11056891,-795,0,1666374728,13063.49723139,178.3168363500008,54482.11489656001 2022-10-21,17:52:10.000,294,11056886,-795,0,1666374729,13063.55785818,178.3027380900021,54482.17079352 2022-10-21,17:52:11.000,294,11056881,-795,0,1666374730,13063.53091293999,178.3168363500008,54482.142845040005 2022-10-21,17:52:12.000,294,11056926,-795,0,1666374731,13063.544385559995,178.27454157000466,54482.0589996 2022-10-21,17:52:13.000,294,11056958,-795,0,1666374732,13063.59153972999,178.26044330999866,54482.15681928 2022-10-21,17:52:14.000,294,11056925,-795,0,1666374733,13063.61848497,178.19700114000443,54482.13585792001 2022-10-21,17:52:15.000,294,11056916,-795,0,1666374734,13063.61174865999,178.16880461999972,54482.17079352 2022-10-21,17:52:16.000,294,11056892,-795,0,1666374735,13063.59827604,178.17585374999908,54482.13585792001 2022-10-21,17:52:17.000,294,11056893,-795,0,1666374736,13063.63195758999,178.14765723000164,54482.14983216 2022-10-21,17:52:18.000,294,11056903,-795,0,1666374737,13063.67911176,178.08421506000013,54482.240664720004 2022-10-21,17:52:19.000,294,11056900,-795,0,1666374738,13063.746474859996,178.03487115000462,54482.22669048 2022-10-21,17:52:20.000,294,11056940,-795,0,1666374739,13063.746474859996,178.04896941000334,54482.22669048 2022-10-21,17:52:21.000,294,11056947,-795,0,1666374740,13063.73973855,178.02077288999863,54482.21271624001 2022-10-21,17:52:22.000,294,11056914,-795,0,1666374741,13063.746474859996,177.9432324599984,54482.12188368 2022-10-21,17:52:23.000,294,11056909,-795,0,1666374742,13063.753211169991,177.9714289800031,54482.17778064 2022-10-21,17:52:24.000,294,11056911,-795,0,1666374743,13063.793629029991,177.93618332999904,54482.23367760001 2022-10-21,17:52:25.000,294,11056941,-795,0,1666374744,13063.834046889991,177.92208507000032,54482.28258744001 2022-10-21,17:52:26.000,294,11056923,-795,0,1666374745,13063.827310579996,177.88683942000353,54482.24765184 2022-10-21,17:52:27.000,294,11056895,-795,0,1666374746,13063.854255819992,177.89388855000288,54482.17079352 2022-10-21,17:52:28.000,294,11056835,-795,0,1666374747,13063.894673679992,177.87979029000417,54482.25463896001 2022-10-21,17:52:29.000,294,11056903,-795,0,1666374748,13063.881201060001,177.83044638000138,54482.30354880001 2022-10-21,17:52:30.000,294,11056908,-795,0,1666374749,13063.881201060001,177.8092989900033,54482.28258744001 2022-10-21,17:52:31.000,294,11056888,-795,0,1666374750,13063.827310579996,177.77405333999923,54482.25463896001 2022-10-21,17:52:32.000,294,11056929,-795,0,1666374751,13063.827310579996,177.77405333999923,54482.16380640001 2022-10-21,17:52:33.000,294,11056885,-795,0,1666374752,13063.800365340001,177.7811024699986,54482.25463896001 2022-10-21,17:52:34.000,294,11056907,-795,0,1666374753,13063.894673679992,177.79520073000458,54482.37342000001 2022-10-21,17:52:35.000,294,11056917,-795,0,1666374754,13063.813837959991,177.83044638000138,54482.41534272 2022-10-21,17:52:36.000,294,11056856,-795,0,1666374755,13063.793629029991,177.80224986000394,54482.34547152 2022-10-21,17:52:37.000,294,11056886,-795,0,1666374756,13063.867728439996,177.8092989900033,54482.33149728001 2022-10-21,17:52:38.000,294,11056929,-795,0,1666374757,13063.854255819992,177.8092989900033,54482.32451016 2022-10-21,17:52:39.000,294,11056910,-795,0,1666374758,13063.935091539992,177.82339725000202,54482.429316960006 2022-10-21,17:52:40.000,294,11056928,-795,0,1666374759,13063.941827850002,177.80224986000394,54482.42232984001 2022-10-21,17:52:41.000,294,11056900,-795,0,1666374760,13063.941827850002,177.79520073000458,54482.47123968001 2022-10-21,17:52:42.000,294,11056927,-795,0,1666374761,13063.908146299997,177.80224986000394,54482.429316960006 2022-10-21,17:52:43.000,294,11056953,-795,0,1666374762,13063.928355229997,177.79520073000458,54482.41534272 2022-10-21,17:52:44.000,294,11056902,-795,0,1666374763,13063.921618920001,177.7811024699986,54482.49220104 2022-10-21,17:52:45.000,294,11056882,-795,0,1666374764,13063.935091539992,177.82339725000202,54482.478226800005 2022-10-21,17:52:46.000,294,11056890,-795,0,1666374765,13063.908146299997,177.8092989900033,54482.478226800005 2022-10-21,17:52:47.000,294,11056889,-795,0,1666374766,13063.894673679992,177.83749551000074,54482.47123968001 2022-10-21,17:52:48.000,294,11056885,-795,0,1666374767,13063.881201060001,177.82339725000202,54482.32451016 2022-10-21,17:52:49.000,294,11056899,-795,0,1666374768,13063.854255819992,177.79520073000458,54482.40136848001 2022-10-21,17:52:50.000,294,11056930,-795,0,1666374769,13063.928355229997,177.78815159999795,54482.47123968001 2022-10-21,17:52:51.000,294,11056933,-795,0,1666374770,13063.914882609992,177.85159376999945,54482.50617528 2022-10-21,17:52:52.000,294,11056897,-795,0,1666374771,13063.847519509996,177.78815159999795,54482.45726544 2022-10-21,17:52:53.000,294,11056894,-795,0,1666374772,13063.914882609992,177.78815159999795,54482.48521392 2022-10-21,17:52:54.000,294,11056876,-795,0,1666374773,13063.874464749992,177.76700420999987,54482.49918816001 2022-10-21,17:52:55.000,294,11056870,-795,0,1666374774,13063.867728439996,177.73175856000307,54482.478226800005 2022-10-21,17:52:56.000,294,11056915,-795,0,1666374775,13063.800365340001,177.7458568200018,54482.47123968001 2022-10-21,17:52:57.000,294,11056871,-795,0,1666374776,13063.800365340001,177.71766030000435,54482.46425256 2022-10-21,17:52:58.000,294,11056914,-795,0,1666374777,13063.847519509996,177.70356203999836,54482.478226800005 2022-10-21,17:52:59.000,294,11056894,-795,0,1666374778,13063.874464749992,177.62602160999813,54482.54809800001 2022-10-21,17:53:00.000,294,11056873,-795,0,1666374779,13063.847519509996,177.5978250900007,54482.54809800001 2022-10-21,17:53:01.000,294,11056902,-795,0,1666374780,13063.834046889991,177.60487422000006,54482.50617528 2022-10-21,17:53:02.000,294,11056886,-795,0,1666374781,13063.75994748,177.54143204999855,54482.5131624 2022-10-21,17:53:03.000,294,11056869,-795,0,1666374782,13063.75994748,177.5625794400039,54482.41534272 2022-10-21,17:53:04.000,294,11056911,-795,0,1666374783,13063.807101649996,177.4991372700024,54482.49918816001 2022-10-21,17:53:05.000,294,11056852,-795,0,1666374784,13063.847519509996,177.4991372700024,54482.53412376 2022-10-21,17:53:06.000,294,11056936,-795,0,1666374785,13063.813837959991,177.45684248999896,54482.55508512 2022-10-21,17:53:07.000,294,11056953,-795,0,1666374786,13063.773420099991,177.46389161999832,54482.576046480004 2022-10-21,17:53:08.000,294,11056914,-795,0,1666374787,13063.746474859996,177.42159684000217,54482.42232984001 2022-10-21,17:53:09.000,294,11056917,-795,0,1666374788,13063.773420099991,177.36520380000002,54482.54809800001 2022-10-21,17:53:10.000,294,11056883,-795,0,1666374789,13063.733002239991,177.33700728000258,54482.53412376 2022-10-21,17:53:11.000,294,11056915,-795,0,1666374790,13063.726265929996,177.32290902000386,54482.49918816001 2022-10-21,17:53:12.000,294,11056907,-795,0,1666374791,13063.65890283,177.3158598900045,54482.45027832001 2022-10-21,17:53:13.000,294,11056873,-795,0,1666374792,13063.733002239991,177.28061424000043,54482.54111088001 2022-10-21,17:53:14.000,294,11056903,-795,0,1666374793,13063.807101649996,177.25946685000235,54482.62495632 2022-10-21,17:53:15.000,294,11056950,-795,0,1666374794,13063.75994748,177.21717206999892,54482.63194344 2022-10-21,17:53:16.000,294,11056892,-795,0,1666374795,13063.854255819992,177.1889755500015,54482.61796920001 2022-10-21,17:53:17.000,294,11056919,-795,0,1666374796,13063.726265929996,177.1678281600034,54482.5830336 2022-10-21,17:53:18.000,294,11056894,-795,0,1666374797,13063.75994748,177.1043859900019,54482.61098208 2022-10-21,17:53:19.000,294,11056923,-795,0,1666374798,13063.807101649996,177.11848425000062,54482.67386616 2022-10-21,17:53:20.000,294,11056917,-795,0,1666374799,13063.786892719996,177.06914033999783,54482.63893056001 2022-10-21,17:53:21.000,294,11056920,-795,0,1666374800,13063.800365340001,177.06209120999847,54482.694827520005 2022-10-21,17:53:22.000,294,11056909,-795,0,1666374801,13063.807101649996,177.0056981700036,54482.59002072001 2022-10-21,17:53:23.000,294,11056902,-795,0,1666374802,13063.786892719996,176.99159991000488,54482.597007840006 2022-10-21,17:53:24.000,294,11056855,-795,0,1666374803,13063.807101649996,176.97750164999889,54482.68784040001 2022-10-21,17:53:25.000,294,11056899,-795,0,1666374804,13063.766683789996,177.01274730000296,54482.63893056001 2022-10-21,17:53:26.000,294,11056877,-795,0,1666374805,13063.75994748,177.01274730000296,54482.56905936001 2022-10-21,17:53:27.000,294,11056912,-795,0,1666374806,13063.6386939,177.0056981700036,54482.5131624 2022-10-21,17:53:28.000,294,11056891,-795,0,1666374807,13063.65216651999,177.04799294999975,54482.48521392 2022-10-21,17:53:29.000,294,11056914,-795,0,1666374808,13063.65890283,177.0409438200004,54482.5131624 2022-10-21,17:53:30.000,294,11056918,-795,0,1666374809,13063.69258437999,177.03389469000103,54482.56207224 2022-10-21,17:53:31.000,294,11056893,-795,0,1666374810,13063.65890283,177.06914033999783,54482.54809800001 2022-10-21,17:53:32.000,294,11056873,-795,0,1666374811,13063.584803419995,177.06914033999783,54482.42232984001 2022-10-21,17:53:33.000,294,11056855,-795,0,1666374812,13063.65216651999,177.12553337999998,54482.46425256 2022-10-21,17:53:34.000,294,11056912,-795,0,1666374813,13063.645430209996,177.09733686000254,54482.49220104 2022-10-21,17:53:35.000,294,11056898,-795,0,1666374814,13063.665639139996,177.12553337999998,54482.54809800001 2022-10-21,17:53:36.000,294,11056907,-795,0,1666374815,13063.55785818,177.13258250999934,54482.21970336 2022-10-21,17:53:37.000,294,11056912,-795,0,1666374816,13063.55112186999,177.14668076999806,54482.24765184 2022-10-21,17:53:38.000,294,11056886,-795,0,1666374817,13063.665639139996,177.12553337999998,54482.50617528 2022-10-21,17:53:39.000,294,11056914,-795,0,1666374818,13063.685848069996,177.21012293999956,54482.54111088001 2022-10-21,17:53:40.000,294,11056849,-795,0,1666374819,13063.65890283,177.21012293999956,54482.49918816001 2022-10-21,17:53:41.000,294,11056940,-795,0,1666374820,13063.645430209996,177.252417720003,54482.47123968001 2022-10-21,17:53:42.000,294,11056903,-795,0,1666374821,13063.564594489995,177.2665159800017,54482.408355600004 2022-10-21,17:53:43.000,294,11056939,-795,0,1666374822,13063.584803419995,177.25946685000235,54482.39438136 2022-10-21,17:53:44.000,294,11056921,-795,0,1666374823,13063.59153972999,177.2876633699998,54482.4432912 2022-10-21,17:53:45.000,294,11056935,-795,0,1666374824,13063.57806711,177.34405641000194,54482.46425256 2022-10-21,17:53:46.000,294,11056891,-795,0,1666374825,13063.51070400999,177.30881075999787,54482.36643288 2022-10-21,17:53:47.000,294,11056888,-795,0,1666374826,13063.524176629995,177.4004494500041,54482.4432912 2022-10-21,17:53:48.000,294,11056916,-795,0,1666374827,13063.483758769995,177.3511055400013,54482.34547152 2022-10-21,17:53:49.000,294,11056858,-795,0,1666374828,13063.53764925,177.37225292999938,54482.40136848001 2022-10-21,17:53:50.000,294,11056912,-795,0,1666374829,13063.53764925,177.4145477100028,54482.408355600004 2022-10-21,17:53:51.000,294,11056900,-795,0,1666374830,13063.53091293999,177.40749858000345,54482.47123968001 2022-10-21,17:53:52.000,294,11056859,-795,0,1666374831,13063.45681353,177.45684248999896,54482.36643288 2022-10-21,17:53:53.000,294,11056913,-795,0,1666374832,13063.55112186999,177.39340032000473,54482.5131624 2022-10-21,17:53:54.000,294,11056904,-795,0,1666374833,13063.584803419995,177.3863511899981,54482.53412376 2022-10-21,17:53:55.000,294,11056908,-795,0,1666374834,13063.6386939,177.3863511899981,54482.53412376 2022-10-21,17:53:56.000,294,11056884,-795,0,1666374835,13063.61174865999,177.37225292999938,54482.46425256 2022-10-21,17:53:57.000,294,11056912,-795,0,1666374836,13063.564594489995,177.37930205999874,54482.3384844 2022-10-21,17:53:58.000,294,11056871,-795,0,1666374837,13063.59153972999,177.34405641000194,54482.42232984001 2022-10-21,17:53:59.000,294,11056854,-795,0,1666374838,13063.625221279995,177.3158598900045,54482.52014952001 2022-10-21,17:54:00.000,294,11056945,-795,0,1666374839,13063.59827604,177.34405641000194,54482.49220104 2022-10-21,17:54:01.000,294,11056919,-795,0,1666374840,13063.67237544999,177.32290902000386,54482.52014952001 2022-10-21,17:54:02.000,294,11056950,-795,0,1666374841,13063.69258437999,177.2876633699998,54482.54111088001 2022-10-21,17:54:03.000,294,11056909,-795,0,1666374842,13063.67911176,177.30881075999787,54482.478226800005 2022-10-21,17:54:04.000,294,11056879,-795,0,1666374843,13063.712793309991,177.29471249999915,54482.55508512 2022-10-21,17:54:05.000,294,11056941,-795,0,1666374844,13063.71952962,177.25946685000235,54482.54111088001 2022-10-21,17:54:06.000,294,11056909,-795,0,1666374845,13063.712793309991,177.23831946000428,54482.527136640005 2022-10-21,17:54:07.000,294,11056897,-795,0,1666374846,13063.706056999996,177.23127032999764,54482.43630408 2022-10-21,17:54:08.000,294,11056898,-795,0,1666374847,13063.685848069996,177.24536859000364,54482.41534272 2022-10-21,17:54:09.000,294,11056918,-795,0,1666374848,13063.773420099991,177.252417720003,54482.55508512 2022-10-21,17:54:10.000,294,11056871,-795,0,1666374849,13063.73973855,177.2030738100002,54482.52014952001 2022-10-21,17:54:11.000,294,11056932,-795,0,1666374850,13063.685848069996,177.1537299000047,54482.527136640005 2022-10-21,17:54:12.000,294,11056875,-795,0,1666374851,13063.61174865999,177.1537299000047,54482.41534272 2022-10-21,17:54:13.000,294,11056856,-795,0,1666374852,13063.61848497,177.14668076999806,54482.48521392 2022-10-21,17:54:14.000,294,11056912,-795,0,1666374853,13063.625221279995,177.12553337999998,54482.53412376 2022-10-21,17:54:15.000,294,11056939,-795,0,1666374854,13063.57806711,177.1043859900019,54482.50617528 2022-10-21,17:54:16.000,294,11056956,-795,0,1666374855,13063.55112186999,177.11143512000126,54482.34547152 2022-10-21,17:54:17.000,294,11056895,-795,0,1666374856,13063.55112186999,177.09028773000318,54482.478226800005 2022-10-21,17:54:18.000,294,11056902,-795,0,1666374857,13063.59153972999,177.0550420799991,54482.45726544 2022-10-21,17:54:19.000,294,11056877,-795,0,1666374858,13063.524176629995,177.0409438200004,54482.41534272 2022-10-21,17:54:20.000,294,11056913,-795,0,1666374859,13063.524176629995,177.0550420799991,54482.47123968001 2022-10-21,17:54:21.000,294,11056938,-795,0,1666374860,13063.53764925,176.99159991000488,54482.45027832001 2022-10-21,17:54:22.000,294,11056899,-795,0,1666374861,13063.463549839995,176.99864904000424,54482.261626080006 2022-10-21,17:54:23.000,294,11056935,-795,0,1666374862,13063.49049507999,177.0056981700036,54482.35245864001 2022-10-21,17:54:24.000,294,11056898,-795,0,1666374863,13063.53764925,176.97750164999889,54482.41534272 2022-10-21,17:54:25.000,294,11056935,-795,0,1666374864,13063.55112186999,176.93520687000273,54482.42232984001 2022-10-21,17:54:26.000,294,11056888,-795,0,1666374865,13063.49049507999,176.8929120899993,54482.35245864001 2022-10-21,17:54:27.000,294,11056914,-795,0,1666374866,13063.49049507999,176.90701034999802,54482.37342000001 2022-10-21,17:54:28.000,294,11056818,-795,0,1666374867,13063.49723139,176.87176470000122,54482.41534272 2022-10-21,17:54:29.000,294,11056945,-795,0,1666374868,13063.49723139,176.86471557000186,54482.39438136 2022-10-21,17:54:30.000,294,11056948,-795,0,1666374869,13063.503967699995,176.8576664400025,54482.429316960006 2022-10-21,17:54:31.000,294,11056899,-795,0,1666374870,13063.544385559995,176.85061731000314,54482.42232984001 2022-10-21,17:54:32.000,294,11056916,-795,0,1666374871,13063.49723139,176.93520687000273,54482.34547152 2022-10-21,17:54:33.000,294,11056932,-795,0,1666374872,13063.53764925,176.91405948000465,54482.24765184 2022-10-21,17:54:34.000,294,11056903,-795,0,1666374873,13063.53764925,176.90701034999802,54482.45027832001 2022-10-21,17:54:35.000,294,11056871,-795,0,1666374874,13063.57133079999,176.92815774000337,54482.38739424 2022-10-21,17:54:36.000,294,11056860,-795,0,1666374875,13063.544385559995,176.99159991000488,54482.38040712001 2022-10-21,17:54:37.000,294,11056901,-795,0,1666374876,13063.49723139,176.9563542600008,54482.24765184 2022-10-21,17:54:38.000,294,11056915,-795,0,1666374877,13063.53764925,176.96340339000017,54482.198742 2022-10-21,17:54:39.000,294,11056948,-795,0,1666374878,13063.67237544999,176.99864904000424,54482.36643288 2022-10-21,17:54:40.000,294,11056888,-795,0,1666374879,13063.645430209996,177.04799294999975,54482.41534272 2022-10-21,17:54:41.000,294,11056949,-795,0,1666374880,13063.766683789996,177.08323860000382,54482.4432912 2022-10-21,17:54:42.000,294,11056909,-795,0,1666374881,13063.726265929996,177.12553337999998,54482.41534272 2022-10-21,17:54:43.000,294,11056914,-795,0,1666374882,13063.753211169991,177.12553337999998,54482.39438136 2022-10-21,17:54:44.000,294,11056914,-795,0,1666374883,13063.766683789996,177.1889755500015,54482.478226800005 2022-10-21,17:54:45.000,294,11056904,-795,0,1666374884,13063.766683789996,177.21717206999892,54482.48521392 2022-10-21,17:54:46.000,294,11056947,-795,0,1666374885,13063.860992130001,177.2665159800017,54482.4432912 2022-10-21,17:54:47.000,294,11056927,-795,0,1666374886,13063.813837959991,177.29471249999915,54482.28957456 2022-10-21,17:54:48.000,294,11056944,-795,0,1666374887,13063.820574270001,177.35815467000066,54482.38739424 2022-10-21,17:54:49.000,294,11056954,-795,0,1666374888,13063.921618920001,177.34405641000194,54482.45726544 2022-10-21,17:54:50.000,294,11056902,-795,0,1666374889,13063.914882609992,177.40749858000345,54482.45726544 2022-10-21,17:54:51.000,294,11056903,-795,0,1666374890,13063.928355229997,177.42159684000217,54482.40136848001 2022-10-21,17:54:52.000,294,11056898,-795,0,1666374891,13063.901409990001,177.43569510000088,54482.32451016 2022-10-21,17:54:53.000,294,11056869,-795,0,1666374892,13064.002454640002,177.45684248999896,54482.3384844 2022-10-21,17:54:54.000,294,11056847,-795,0,1666374893,13064.022663570002,177.32290902000386,54482.37342000001 2022-10-21,17:54:55.000,294,11056921,-795,0,1666374894,13064.009190949997,177.3158598900045,54482.38040712001 2022-10-21,17:54:56.000,294,11056929,-795,0,1666374895,13063.962036780002,177.30881075999787,54482.33149728001 2022-10-21,17:54:57.000,294,11056933,-795,0,1666374896,13063.988982019997,177.33700728000258,54482.37342000001 2022-10-21,17:54:58.000,294,11056905,-795,0,1666374897,13063.988982019997,177.2876633699998,54482.40136848001 2022-10-21,17:54:59.000,294,11056875,-795,0,1666374898,13064.002454640002,177.29471249999915,54482.46425256 2022-10-21,17:55:00.000,294,11056892,-795,0,1666374899,13063.988982019997,177.2876633699998,54482.45726544 2022-10-21,17:55:01.000,294,11056900,-795,0,1666374900,13064.022663570002,177.2876633699998,54482.46425256 2022-10-21,17:55:02.000,294,11056918,-795,0,1666374901,13063.995718329992,177.28061424000043,54482.43630408 2022-10-21,17:55:03.000,294,11056913,-795,0,1666374902,13064.042872500002,177.25946685000235,54482.359445760005 2022-10-21,17:55:04.000,294,11056895,-795,0,1666374903,13064.029399879997,177.21012293999956,54482.45027832001 2022-10-21,17:55:05.000,294,11056921,-795,0,1666374904,13064.123708220002,177.23127032999764,54482.478226800005 2022-10-21,17:55:06.000,294,11056909,-795,0,1666374905,13064.137180839993,177.21717206999892,54482.49918816001 2022-10-21,17:55:07.000,294,11056895,-795,0,1666374906,13064.130444529997,177.17487729000277,54482.5131624 2022-10-21,17:55:08.000,294,11056877,-795,0,1666374907,13064.143917150002,177.14668076999806,54482.56207224 2022-10-21,17:55:09.000,294,11056859,-795,0,1666374908,13064.130444529997,177.13258250999934,54482.49220104 2022-10-21,17:55:10.000,294,11056868,-795,0,1666374909,13064.130444529997,177.08323860000382,54482.54111088001 2022-10-21,17:55:11.000,294,11056878,-795,0,1666374910,13064.150653459998,177.03389469000103,54482.48521392 2022-10-21,17:55:12.000,294,11056920,-795,0,1666374911,13064.069817739997,177.0056981700036,54482.47123968001 2022-10-21,17:55:13.000,294,11056894,-795,0,1666374912,13064.063081430002,176.96340339000017,54482.45027832001 2022-10-21,17:55:14.000,294,11056887,-795,0,1666374913,13064.116971909993,176.921108610004,54482.5830336 2022-10-21,17:55:15.000,294,11056894,-795,0,1666374914,13064.063081430002,176.89996121999866,54482.53412376 2022-10-21,17:55:16.000,294,11056878,-795,0,1666374915,13064.049608809997,176.8576664400025,54482.56905936001 2022-10-21,17:55:17.000,294,11056881,-795,0,1666374916,13064.002454640002,176.87176470000122,54482.45027832001 2022-10-21,17:55:18.000,294,11056889,-795,0,1666374917,13064.056345119992,176.8083225299997,54482.49918816001 2022-10-21,17:55:19.000,294,11056913,-795,0,1666374918,13064.083290360002,176.82242078999843,54482.59002072001 2022-10-21,17:55:20.000,294,11056907,-795,0,1666374919,13064.049608809997,176.8083225299997,54482.66687904001 2022-10-21,17:55:21.000,294,11056921,-795,0,1666374920,13064.069817739997,176.77307688000292,54482.67386616 2022-10-21,17:55:22.000,294,11056884,-795,0,1666374921,13064.042872500002,176.7448803599982,54482.63893056001 2022-10-21,17:55:23.000,294,11056870,-795,0,1666374922,13064.009190949997,176.7448803599982,54482.60399496 2022-10-21,17:55:24.000,294,11056874,-795,0,1666374923,13064.056345119992,176.71668384000077,54482.67386616 2022-10-21,17:55:25.000,294,11056906,-795,0,1666374924,13064.076554049992,176.6955364500027,54482.68085328 2022-10-21,17:55:26.000,294,11056902,-795,0,1666374925,13064.090026669997,176.63914341000054,54482.66687904001 2022-10-21,17:55:27.000,294,11056927,-795,0,1666374926,13064.063081430002,176.6461925399999,54482.54111088001 2022-10-21,17:55:28.000,294,11056897,-795,0,1666374927,13063.975509399992,176.5827503699984,54482.56905936001 2022-10-21,17:55:29.000,294,11056919,-795,0,1666374928,13063.995718329992,176.55455385000096,54482.597007840006 2022-10-21,17:55:30.000,294,11056923,-795,0,1666374929,13064.022663570002,176.4981608099988,54482.68085328 2022-10-21,17:55:31.000,294,11056914,-795,0,1666374930,13064.063081430002,176.462915160002,54482.61098208 2022-10-21,17:55:32.000,294,11056911,-795,0,1666374931,13063.941827850002,176.46996429000137,54482.49918816001 2022-10-21,17:55:33.000,294,11056924,-795,0,1666374932,13063.941827850002,176.49111167999945,54482.53412376 2022-10-21,17:55:34.000,294,11056922,-795,0,1666374933,13063.948564159997,176.47701342000073,54482.56905936001 2022-10-21,17:55:35.000,294,11056918,-795,0,1666374934,13063.968773089997,176.50520993999817,54482.597007840006 2022-10-21,17:55:36.000,294,11056902,-795,0,1666374935,13063.935091539992,176.4981608099988,54482.4432912 2022-10-21,17:55:37.000,294,11056900,-795,0,1666374936,13063.901409990001,176.50520993999817,54482.56905936001 2022-10-21,17:55:38.000,294,11056892,-795,0,1666374937,13063.962036780002,176.46996429000137,54482.54809800001 2022-10-21,17:55:39.000,294,11056910,-795,0,1666374938,13063.921618920001,176.52635733000352,54482.429316960006 2022-10-21,17:55:40.000,294,11056870,-795,0,1666374939,13063.988982019997,176.5122590700048,54482.56905936001 2022-10-21,17:55:41.000,294,11056917,-795,0,1666374940,13063.962036780002,176.5475047200016,54482.47123968001 2022-10-21,17:55:42.000,294,11056925,-795,0,1666374941,13063.955300469992,176.58979949999775,54482.41534272 2022-10-21,17:55:43.000,294,11056925,-795,0,1666374942,13063.962036780002,176.62504515000182,54482.408355600004 2022-10-21,17:55:44.000,294,11056929,-795,0,1666374943,13064.009190949997,176.6461925399999,54482.46425256 2022-10-21,17:55:45.000,294,11056890,-795,0,1666374944,13064.002454640002,176.7096347100014,54482.527136640005 2022-10-21,17:55:46.000,294,11056914,-795,0,1666374945,13064.009190949997,176.7448803599982,54482.49918816001 2022-10-21,17:55:47.000,294,11056892,-795,0,1666374946,13063.982245710002,176.794224270001,54482.46425256 2022-10-21,17:55:48.000,294,11056913,-795,0,1666374947,13064.042872500002,176.8083225299997,54482.52014952001 2022-10-21,17:55:49.000,294,11056910,-795,0,1666374948,13064.015927259992,176.84356818000379,54482.5131624 2022-10-21,17:55:50.000,294,11056902,-795,0,1666374949,13064.022663570002,176.90701034999802,54482.48521392 2022-10-21,17:55:51.000,294,11056930,-795,0,1666374950,13064.069817739997,176.92815774000337,54482.45027832001 2022-10-21,17:55:52.000,294,11056904,-795,0,1666374951,13064.036136189992,176.99159991000488,54482.39438136 2022-10-21,17:55:53.000,294,11056942,-795,0,1666374952,13064.090026669997,177.0550420799991,54482.42232984001 2022-10-21,17:55:54.000,294,11056906,-795,0,1666374953,13064.157389769993,177.06209120999847,54482.527136640005 2022-10-21,17:55:55.000,294,11056869,-795,0,1666374954,13064.130444529997,177.12553337999998,54482.49918816001 2022-10-21,17:55:56.000,294,11056968,-795,0,1666374955,13064.130444529997,177.1043859900019,54482.5131624 2022-10-21,17:55:57.000,294,11056895,-795,0,1666374956,13064.130444529997,177.1537299000047,54482.46425256 2022-10-21,17:55:58.000,294,11056930,-795,0,1666374957,13064.137180839993,177.16077903000405,54482.37342000001 2022-10-21,17:55:59.000,294,11056896,-795,0,1666374958,13064.177598699993,177.18192642000213,54482.429316960006 2022-10-21,17:56:00.000,294,11056937,-795,0,1666374959,13064.184335010003,177.23831946000428,54482.53412376 2022-10-21,17:56:01.000,294,11056943,-795,0,1666374960,13064.191071319998,177.28061424000043,54482.597007840006 2022-10-21,17:56:02.000,294,11056930,-795,0,1666374961,13064.177598699993,177.252417720003,54482.576046480004 2022-10-21,17:56:03.000,294,11056912,-795,0,1666374962,13064.211280249998,177.2876633699998,54482.48521392 2022-10-21,17:56:04.000,294,11056861,-795,0,1666374963,13064.265170729988,177.2665159800017,54482.55508512 2022-10-21,17:56:05.000,294,11056947,-795,0,1666374964,13064.238225489993,177.24536859000364,54482.61098208 2022-10-21,17:56:06.000,294,11056920,-795,0,1666374965,13064.265170729988,177.32290902000386,54482.54111088001 2022-10-21,17:56:07.000,294,11056951,-795,0,1666374966,13064.123708220002,177.30881075999787,54482.39438136 2022-10-21,17:56:08.000,294,11056945,-795,0,1666374967,13064.184335010003,177.27356511000107,54482.56207224 2022-10-21,17:56:09.000,294,11056897,-795,0,1666374968,13064.197807629993,177.2876633699998,54482.61098208 2022-10-21,17:56:10.000,294,11056923,-795,0,1666374969,13064.231489179998,177.25946685000235,54482.5830336 2022-10-21,17:56:11.000,294,11056935,-795,0,1666374970,13064.143917150002,177.23831946000428,54482.59002072001 2022-10-21,17:56:12.000,294,11056921,-795,0,1666374971,13064.063081430002,177.25946685000235,54482.43630408 2022-10-21,17:56:13.000,294,11056893,-795,0,1666374972,13063.948564159997,177.23127032999764,54482.31752304 2022-10-21,17:56:14.000,294,11056937,-795,0,1666374973,13063.968773089997,177.24536859000364,54482.36643288 2022-10-21,17:56:15.000,294,11056912,-795,0,1666374974,13063.955300469992,177.22422119999828,54482.33149728001 2022-10-21,17:56:16.000,294,11056920,-795,0,1666374975,13063.908146299997,177.22422119999828,54482.359445760005 2022-10-21,17:56:17.000,294,11056917,-795,0,1666374976,13063.921618920001,177.22422119999828,54482.45726544 2022-10-21,17:56:18.000,294,11056914,-795,0,1666374977,13063.840783200001,177.23127032999764,54482.38739424 2022-10-21,17:56:19.000,294,11056889,-795,0,1666374978,13063.827310579996,177.1537299000047,54482.35245864001 2022-10-21,17:56:20.000,294,11056875,-795,0,1666374979,13063.834046889991,177.1537299000047,54482.3384844 2022-10-21,17:56:21.000,294,11056915,-795,0,1666374980,13063.780156410001,177.1396316399987,54482.35245864001 2022-10-21,17:56:22.000,294,11056866,-795,0,1666374981,13063.746474859996,177.1537299000047,54482.21271624001 2022-10-21,17:56:23.000,294,11056968,-795,0,1666374982,13063.67237544999,177.16077903000405,54482.18476776001 2022-10-21,17:56:24.000,294,11056917,-795,0,1666374983,13063.65890283,177.16077903000405,54482.21271624001 2022-10-21,17:56:25.000,294,11056952,-795,0,1666374984,13063.69258437999,177.18192642000213,54482.31752304 2022-10-21,17:56:26.000,294,11056937,-795,0,1666374985,13063.685848069996,177.1396316399987,54482.31752304 2022-10-21,17:56:27.000,294,11056916,-795,0,1666374986,13063.65216651999,177.16077903000405,54482.30354880001 2022-10-21,17:56:28.000,294,11056925,-795,0,1666374987,13063.6386939,177.17487729000277,54482.17079352 2022-10-21,17:56:29.000,294,11056904,-795,0,1666374988,13063.69258437999,177.18192642000213,54482.21271624001 2022-10-21,17:56:30.000,294,11056937,-795,0,1666374989,13063.67911176,177.19602468000085,54482.23367760001 2022-10-21,17:56:31.000,294,11056895,-795,0,1666374990,13063.685848069996,177.1889755500015,54482.2686132 2022-10-21,17:56:32.000,294,11056921,-795,0,1666374991,13063.605012349995,177.19602468000085,54482.142845040005 2022-10-21,17:56:33.000,294,11056918,-795,0,1666374992,13063.61174865999,177.18192642000213,54482.198742 2022-10-21,17:56:34.000,294,11056861,-795,0,1666374993,13063.645430209996,177.2030738100002,54482.27560032 2022-10-21,17:56:35.000,294,11056929,-795,0,1666374994,13063.65216651999,177.2030738100002,54482.28957456 2022-10-21,17:56:36.000,294,11056873,-755,0,1666374995,13063.6386939,177.2030738100002,54482.21970336 2022-10-21,17:56:37.000,294,11056897,-795,0,1666374996,13063.61848497,177.24536859000364,54482.17778064 2022-10-21,17:56:38.000,294,11056883,-795,0,1666374997,13063.503967699995,177.21012293999956,54482.03803824001 2022-10-21,17:56:39.000,294,11056910,-795,0,1666374998,13063.605012349995,177.23127032999764,54482.13585792001 2022-10-21,17:56:40.000,294,11056941,-795,0,1666374999,13063.47028614999,177.27356511000107,54482.15681928 2022-10-21,17:56:41.000,294,11056899,-795,0,1666375000,13063.645430209996,177.24536859000364,54482.38040712001 2022-10-21,17:56:42.000,294,11056905,-795,0,1666375001,13063.645430209996,177.24536859000364,54482.36643288 2022-10-21,17:56:43.000,294,11056937,-795,0,1666375002,13063.63195758999,177.2665159800017,54482.32451016 2022-10-21,17:56:44.000,294,11056868,-795,0,1666375003,13063.645430209996,177.23831946000428,54482.37342000001 2022-10-21,17:56:45.000,294,11056927,-795,0,1666375004,13063.625221279995,177.2665159800017,54482.41534272 2022-10-21,17:56:46.000,294,11056937,-795,0,1666375005,13063.63195758999,177.2876633699998,54482.43630408 2022-10-21,17:56:47.000,294,11056955,-795,0,1666375006,13063.57806711,177.2876633699998,54482.31752304 2022-10-21,17:56:48.000,294,11056920,-795,0,1666375007,13063.53764925,177.29471249999915,54482.34547152 2022-10-21,17:56:49.000,294,11056929,-795,0,1666375008,13063.61848497,177.27356511000107,54482.43630408 2022-10-21,17:56:50.000,294,11056936,-795,0,1666375009,13063.57133079999,177.25946685000235,54482.47123968001 2022-10-21,17:56:51.000,294,11056933,-795,0,1666375010,13063.57806711,177.2665159800017,54482.478226800005 2022-10-21,17:56:52.000,294,11056905,-795,0,1666375011,13063.483758769995,177.27356511000107,54482.408355600004 2022-10-21,17:56:53.000,294,11056872,-795,0,1666375012,13063.47028614999,177.25946685000235,54482.4432912 2022-10-21,17:56:54.000,294,11056928,-795,0,1666375013,13063.45007721999,177.25946685000235,54482.4432912 2022-10-21,17:56:55.000,294,11056873,-795,0,1666375014,13063.443340909995,177.23831946000428,54482.46425256 2022-10-21,17:56:56.000,294,11056931,-795,0,1666375015,13063.42986828999,177.21012293999956,54482.38739424 2022-10-21,17:56:57.000,294,11056918,-795,0,1666375016,13063.39618674,177.17487729000277,54482.47123968001 2022-10-21,17:56:58.000,294,11056910,-795,0,1666375017,13063.45681353,177.13258250999934,54482.55508512 2022-10-21,17:56:59.000,294,11056953,-795,0,1666375018,13063.40965935999,177.17487729000277,54482.597007840006 2022-10-21,17:57:00.000,294,11056858,-795,0,1666375019,13063.402923049995,177.11848425000062,54482.54809800001 2022-10-21,17:57:01.000,294,11056938,-795,0,1666375020,13063.402923049995,177.09028773000318,54482.45027832001 2022-10-21,17:57:02.000,294,11056914,-795,0,1666375021,13063.423131979995,177.04799294999975,54482.408355600004 2022-10-21,17:57:03.000,294,11056921,-795,0,1666375022,13063.38945042999,177.01274730000296,54482.38040712001 2022-10-21,17:57:04.000,294,11056906,-795,0,1666375023,13063.49049507999,176.99864904000424,54482.55508512 2022-10-21,17:57:05.000,294,11056920,-795,0,1666375024,13063.57806711,176.99864904000424,54482.597007840006 2022-10-21,17:57:06.000,294,11056938,-795,0,1666375025,13063.564594489995,176.98455077999824,54482.527136640005 2022-10-21,17:57:07.000,294,11056889,-795,0,1666375026,13063.59827604,176.921108610004,54482.52014952001 2022-10-21,17:57:08.000,294,11056886,-795,0,1666375027,13063.67237544999,176.91405948000465,54482.59002072001 2022-10-21,17:57:09.000,294,11056913,-795,0,1666375028,13063.65890283,176.87881383000058,54482.56905936001 2022-10-21,17:57:10.000,294,11056872,-795,0,1666375029,13063.65890283,176.85061731000314,54482.56905936001 2022-10-21,17:57:11.000,294,11056926,-795,0,1666375030,13063.706056999996,176.78717514000164,54482.5830336 2022-10-21,17:57:12.000,294,11056906,-795,0,1666375031,13063.726265929996,176.77307688000292,54482.56905936001 2022-10-21,17:57:13.000,294,11056900,-795,0,1666375032,13063.773420099991,176.71668384000077,54482.62495632 2022-10-21,17:57:14.000,294,11056934,-795,0,1666375033,13063.807101649996,176.66733992999798,54482.694827520005 2022-10-21,17:57:15.000,294,11056944,-795,0,1666375034,13063.820574270001,176.66733992999798,54482.722776 2022-10-21,17:57:16.000,294,11056922,-795,0,1666375035,13063.860992130001,176.61799602000247,54482.75771160001 2022-10-21,17:57:17.000,294,11056875,-795,0,1666375036,13063.874464749992,176.62504515000182,54482.54809800001 2022-10-21,17:57:18.000,294,11056863,-795,0,1666375037,13063.881201060001,176.63914341000054,54482.60399496 2022-10-21,17:57:19.000,294,11056914,-795,0,1666375038,13063.948564159997,176.61799602000247,54482.70181464 2022-10-21,17:57:20.000,294,11056935,-795,0,1666375039,13063.948564159997,176.62504515000182,54482.722776 2022-10-21,17:57:21.000,294,11056967,-795,0,1666375040,13063.968773089997,176.6461925399999,54482.70181464 2022-10-21,17:57:22.000,294,11056942,-795,0,1666375041,13063.975509399992,176.63914341000054,54482.68085328 2022-10-21,17:57:23.000,294,11056935,-795,0,1666375042,13063.975509399992,176.62504515000182,54482.77168584 2022-10-21,17:57:24.000,294,11056862,-795,0,1666375043,13063.995718329992,176.6109468900031,54482.80662144001 2022-10-21,17:57:25.000,294,11056915,-795,0,1666375044,13063.988982019997,176.6109468900031,54482.73675024001 2022-10-21,17:57:26.000,294,11056904,-795,0,1666375045,13063.988982019997,176.6109468900031,54482.79963432 2022-10-21,17:57:27.000,294,11056895,-795,0,1666375046,13063.968773089997,176.62504515000182,54482.722776 2022-10-21,17:57:28.000,294,11056913,-795,0,1666375047,13063.908146299997,176.63914341000054,54482.70181464 2022-10-21,17:57:29.000,294,11056953,-795,0,1666375048,13064.015927259992,176.5827503699984,54482.75072448 2022-10-21,17:57:30.000,294,11056924,-795,0,1666375049,13064.029399879997,176.63914341000054,54482.79963432 2022-10-21,17:57:31.000,294,11056872,-795,0,1666375050,13064.036136189992,176.65324166999926,54482.77168584 2022-10-21,17:57:32.000,294,11056906,-795,0,1666375051,13064.015927259992,176.65324166999926,54482.77867296 2022-10-21,17:57:33.000,294,11056901,-795,0,1666375052,13063.975509399992,176.66029079999862,54482.61098208 2022-10-21,17:57:34.000,294,11056925,-795,0,1666375053,13063.914882609992,176.68143819000397,54482.61098208 2022-10-21,17:57:35.000,294,11056938,-795,0,1666375054,13063.935091539992,176.6955364500027,54482.60399496 2022-10-21,17:57:36.000,294,11056937,-795,0,1666375055,13063.928355229997,176.6955364500027,54482.56905936001 2022-10-21,17:57:37.000,294,11056930,-795,0,1666375056,13063.928355229997,176.7307820999995,54482.6529048 2022-10-21,17:57:38.000,294,11056925,-795,0,1666375057,13063.887937369997,176.7448803599982,54482.61098208 2022-10-21,17:57:39.000,294,11056948,-795,0,1666375058,13063.928355229997,176.7448803599982,54482.55508512 2022-10-21,17:57:40.000,294,11056889,-795,0,1666375059,13063.901409990001,176.73783122999885,54482.63194344 2022-10-21,17:57:41.000,294,11056937,-675,0,1666375060,13063.793629029991,176.76602775000356,54482.5131624 2022-10-21,17:57:42.000,294,11056936,-795,0,1666375061,13063.834046889991,176.7589786200042,54482.527136640005 2022-10-21,17:57:43.000,294,11056902,-795,0,1666375062,13063.827310579996,176.794224270001,54482.40136848001 2022-10-21,17:57:44.000,294,11056902,-795,0,1666375063,13063.807101649996,176.84356818000379,54482.46425256 2022-10-21,17:57:45.000,294,11056928,-795,0,1666375064,13063.867728439996,176.81537165999907,54482.56905936001 2022-10-21,17:57:46.000,294,11056941,-795,0,1666375065,13063.887937369997,176.87176470000122,54482.53412376 2022-10-21,17:57:47.000,294,11056857,-795,0,1666375066,13063.793629029991,176.88586295999994,54482.5131624 2022-10-21,17:57:48.000,294,11056863,-795,0,1666375067,13063.786892719996,176.921108610004,54482.43630408 2022-10-21,17:57:49.000,294,11056878,-795,0,1666375068,13063.773420099991,176.9563542600008,54482.43630408 2022-10-21,17:57:50.000,294,11056920,-795,0,1666375069,13063.786892719996,176.94930513000145,54482.478226800005 2022-10-21,17:57:51.000,294,11056951,-795,0,1666375070,13063.786892719996,176.96340339000017,54482.5131624 2022-10-21,17:57:52.000,294,11056927,-795,0,1666375071,13063.800365340001,177.04799294999975,54482.38040712001 2022-10-21,17:57:53.000,294,11056898,-795,0,1666375072,13063.766683789996,177.06209120999847,54482.47123968001 2022-10-21,17:57:54.000,294,11056914,-795,0,1666375073,13063.813837959991,177.0409438200004,54482.53412376 2022-10-21,17:57:55.000,294,11056954,-795,0,1666375074,13063.800365340001,177.12553337999998,54482.53412376 2022-10-21,17:57:56.000,294,11056898,-795,0,1666375075,13063.834046889991,177.11848425000062,54482.527136640005 2022-10-21,17:57:57.000,294,11056946,-795,0,1666375076,13063.793629029991,177.13258250999934,54482.41534272 2022-10-21,17:57:58.000,294,11056895,-795,0,1666375077,13063.753211169991,177.06914033999783,54482.4432912 2022-10-21,17:57:59.000,294,11056886,-795,0,1666375078,13063.780156410001,177.1043859900019,54482.47123968001 2022-10-21,17:58:00.000,294,11056896,-795,0,1666375079,13063.71952962,177.1043859900019,54482.47123968001 2022-10-21,17:58:01.000,294,11056924,-795,0,1666375080,13063.766683789996,177.07618947000446,54482.54111088001 2022-10-21,17:58:02.000,294,11056883,-795,0,1666375081,13063.625221279995,177.02684556000168,54482.47123968001 2022-10-21,17:58:03.000,294,11056933,-795,0,1666375082,13063.6386939,177.06914033999783,54482.45726544 2022-10-21,17:58:04.000,294,11056874,-795,0,1666375083,13063.69932069,177.0550420799991,54482.54111088001 2022-10-21,17:58:05.000,294,11056936,-795,0,1666375084,13063.67237544999,177.04799294999975,54482.5131624 2022-10-21,17:58:06.000,294,11056948,-795,0,1666375085,13063.69258437999,177.01274730000296,54482.54809800001 2022-10-21,17:58:07.000,294,11056963,-795,0,1666375086,13063.6386939,176.97750164999889,54482.45726544 2022-10-21,17:58:08.000,294,11056928,-795,0,1666375087,13063.61848497,177.01274730000296,54482.38040712001 2022-10-21,17:58:09.000,294,11056927,-795,0,1666375088,13063.6386939,177.01274730000296,54482.54111088001 2022-10-21,17:58:10.000,294,11056987,-795,0,1666375089,13063.685848069996,176.98455077999824,54482.50617528 2022-10-21,17:58:11.000,294,11056895,-795,0,1666375090,13063.706056999996,177.01274730000296,54482.52014952001 2022-10-21,17:58:12.000,294,11056880,-795,0,1666375091,13063.685848069996,177.07618947000446,54482.45027832001 2022-10-21,17:58:13.000,294,11056904,-795,0,1666375092,13063.73973855,177.0409438200004,54482.49220104 2022-10-21,17:58:14.000,294,11056928,-795,0,1666375093,13063.733002239991,177.0550420799991,54482.56905936001 2022-10-21,17:58:15.000,294,11056919,-795,0,1666375094,13063.726265929996,177.06914033999783,54482.38739424 2022-10-21,17:58:16.000,294,11056961,-795,0,1666375095,13063.65890283,177.06914033999783,54482.359445760005 2022-10-21,17:58:17.000,294,11056939,-795,0,1666375096,13063.65216651999,177.09028773000318,54482.29656168 2022-10-21,17:58:18.000,294,11056874,-795,0,1666375097,13063.773420099991,177.1396316399987,54482.42232984001 2022-10-21,17:58:19.000,294,11056912,-795,0,1666375098,13063.753211169991,177.16077903000405,54482.43630408 2022-10-21,17:58:20.000,294,11056846,-795,0,1666375099,13063.753211169991,177.14668076999806,54482.5131624 2022-10-21,17:58:21.000,294,11056914,-795,0,1666375100,13063.733002239991,177.17487729000277,54482.43630408 2022-10-21,17:58:22.000,294,11056947,-795,0,1666375101,13063.67911176,177.1889755500015,54482.32451016 2022-10-21,17:58:23.000,294,11056923,-795,0,1666375102,13063.733002239991,177.1889755500015,54482.33149728001 2022-10-21,17:58:24.000,294,11056915,-795,0,1666375103,13063.780156410001,177.19602468000085,54482.37342000001 2022-10-21,17:58:25.000,294,11056915,-795,0,1666375104,13063.914882609992,177.12553337999998,54482.359445760005 2022-10-21,17:58:26.000,294,11056911,-795,0,1666375105,13063.847519509996,177.06914033999783,54482.25463896001 2022-10-21,17:58:27.000,294,11056934,-795,0,1666375106,13063.807101649996,177.0056981700036,54482.15681928 2022-10-21,17:58:28.000,294,11056893,-795,0,1666375107,13063.786892719996,176.98455077999824,54482.28258744001 2022-10-21,17:58:29.000,294,11056930,-795,0,1666375108,13063.71952962,177.03389469000103,54482.25463896001 2022-10-21,17:58:30.000,294,11056902,-795,0,1666375109,13063.766683789996,177.08323860000382,54482.310535920005 2022-10-21,17:58:31.000,294,11056898,-795,0,1666375110,13063.766683789996,177.08323860000382,54482.35245864001 2022-10-21,17:58:32.000,294,11056954,-795,0,1666375111,13063.73973855,177.11848425000062,54482.31752304 2022-10-21,17:58:33.000,294,11056929,-795,0,1666375112,13063.746474859996,177.11143512000126,54482.3384844 2022-10-21,17:58:34.000,294,11056895,-795,0,1666375113,13063.813837959991,177.1678281600034,54482.45027832001 2022-10-21,17:58:35.000,294,11056904,-795,0,1666375114,13063.834046889991,177.16077903000405,54482.36643288 2022-10-21,17:58:36.000,294,11056860,-795,0,1666375115,13063.854255819992,177.2030738100002,54482.38739424 2022-10-21,17:58:37.000,294,11056899,-795,0,1666375116,13063.827310579996,177.2665159800017,54482.22669048 2022-10-21,17:58:38.000,294,11056950,-795,0,1666375117,13063.807101649996,177.2665159800017,54482.28258744001 2022-10-21,17:58:39.000,294,11056903,-795,0,1666375118,13063.860992130001,177.2665159800017,54482.38739424 2022-10-21,17:58:40.000,294,11056926,-795,0,1666375119,13063.874464749992,177.30881075999787,54482.34547152 2022-10-21,17:58:41.000,294,11056914,-795,0,1666375120,13063.935091539992,177.32995815000322,54482.42232984001 2022-10-21,17:58:42.000,294,11056939,-795,0,1666375121,13063.860992130001,177.32995815000322,54482.20572912001 2022-10-21,17:58:43.000,294,11056915,-795,0,1666375122,13063.887937369997,177.3863511899981,54482.27560032 2022-10-21,17:58:44.000,294,11056948,-795,0,1666375123,13063.914882609992,177.32995815000322,54482.31752304 2022-10-21,17:58:45.000,294,11056933,-795,0,1666375124,13063.988982019997,177.36520380000002,54482.35245864001 2022-10-21,17:58:46.000,294,11056943,-795,0,1666375125,13064.009190949997,177.40749858000345,54482.45726544 2022-10-21,17:58:47.000,294,11056944,-795,0,1666375126,13063.955300469992,177.4004494500041,54482.30354880001 2022-10-21,17:58:48.000,294,11056953,-795,0,1666375127,13063.962036780002,177.42159684000217,54482.310535920005 2022-10-21,17:58:49.000,294,11056877,-795,0,1666375128,13064.069817739997,177.52028466000047,54482.429316960006 2022-10-21,17:58:50.000,294,11056927,-795,0,1666375129,13064.076554049992,177.4991372700024,54482.46425256 2022-10-21,17:58:51.000,294,11056917,-795,0,1666375130,13064.076554049992,177.52733378999983,54482.4432912 2022-10-21,17:58:52.000,294,11056935,-795,0,1666375131,13064.056345119992,177.52028466000047,54482.37342000001 2022-10-21,17:58:53.000,294,11056899,-795,0,1666375132,13064.096762979992,177.56962857000326,54482.34547152 2022-10-21,17:58:54.000,294,11056939,-795,0,1666375133,13064.157389769993,177.58372683000198,54482.42232984001 2022-10-21,17:58:55.000,294,11056942,-795,0,1666375134,13064.177598699993,177.58372683000198,54482.37342000001 2022-10-21,17:58:56.000,294,11056892,-795,0,1666375135,13064.103499290002,177.6612672600022,54482.31752304 2022-10-21,17:58:57.000,294,11056952,-795,0,1666375136,13064.130444529997,177.6471690000035,54482.310535920005 2022-10-21,17:58:58.000,294,11056904,-795,0,1666375137,13064.103499290002,177.61897247999877,54482.29656168 2022-10-21,17:58:59.000,294,11056900,-795,0,1666375138,13064.164126080002,177.62602160999813,54482.4432912 2022-10-21,17:59:00.000,294,11056890,-795,0,1666375139,13064.150653459998,177.6612672600022,54482.39438136 2022-10-21,17:59:01.000,294,11056941,-795,0,1666375140,13064.150653459998,177.67536552000092,54482.32451016 2022-10-21,17:59:02.000,294,11056957,-795,0,1666375141,13064.090026669997,177.67536552000092,54482.29656168 2022-10-21,17:59:03.000,294,11056953,-795,0,1666375142,13064.103499290002,177.71766030000435,54482.25463896001 2022-10-21,17:59:04.000,294,11056946,-795,0,1666375143,13064.157389769993,177.70356203999836,54482.359445760005 2022-10-21,17:59:05.000,294,11056969,-795,0,1666375144,13064.170862389998,177.73175856000307,54482.37342000001 2022-10-21,17:59:06.000,294,11056925,-795,0,1666375145,13064.197807629993,177.75290595000115,54482.38040712001 2022-10-21,17:59:07.000,294,11056899,-795,0,1666375146,13064.177598699993,177.7599550800005,54482.28957456 2022-10-21,17:59:08.000,294,11056892,-795,0,1666375147,13064.184335010003,177.7458568200018,54482.43630408 2022-10-21,17:59:09.000,294,11056939,-795,0,1666375148,13064.170862389998,177.80224986000394,54482.41534272 2022-10-21,17:59:10.000,294,11056869,-795,0,1666375149,13064.211280249998,177.83044638000138,54482.43630408 2022-10-21,17:59:11.000,294,11056957,-795,0,1666375150,13064.204543940003,177.80224986000394,54482.45027832001 2022-10-21,17:59:12.000,294,11056896,-795,0,1666375151,13064.177598699993,177.81634812000266,54482.38040712001 2022-10-21,17:59:13.000,294,11056909,-795,0,1666375152,13064.164126080002,177.80224986000394,54482.42232984001 2022-10-21,17:59:14.000,294,11056937,-795,0,1666375153,13064.218016559993,177.76700420999987,54482.49220104 2022-10-21,17:59:15.000,294,11056964,-795,0,1666375154,13064.177598699993,177.80224986000394,54482.54111088001 2022-10-21,17:59:16.000,294,11056946,-795,0,1666375155,13064.164126080002,177.77405333999923,54482.45726544 2022-10-21,17:59:17.000,294,11056931,-795,0,1666375156,13064.137180839993,177.79520073000458,54482.29656168 2022-10-21,17:59:18.000,294,11056891,-795,0,1666375157,13064.143917150002,177.76700420999987,54482.41534272 2022-10-21,17:59:19.000,294,11056910,-795,0,1666375158,13064.143917150002,177.79520073000458,54482.41534272 2022-10-21,17:59:20.000,294,11056936,-795,0,1666375159,13064.110235599997,177.7811024699986,54482.45027832001 2022-10-21,17:59:21.000,294,11056966,-795,0,1666375160,13064.150653459998,177.80224986000394,54482.5131624 2022-10-21,17:59:22.000,294,11056946,-795,0,1666375161,13064.143917150002,177.80224986000394,54482.42232984001 2022-10-21,17:59:23.000,294,11056947,-795,0,1666375162,13064.069817739997,177.80224986000394,54482.41534272 2022-10-21,17:59:24.000,294,11056942,-795,0,1666375163,13064.083290360002,177.79520073000458,54482.38040712001 2022-10-21,17:59:25.000,294,11056940,-795,0,1666375164,13064.083290360002,177.80224986000394,54482.42232984001 2022-10-21,17:59:26.000,294,11056918,-795,0,1666375165,13064.137180839993,177.7811024699986,54482.56207224 2022-10-21,17:59:27.000,294,11056923,-795,0,1666375166,13064.164126080002,177.82339725000202,54482.56207224 2022-10-21,17:59:28.000,294,11056974,-795,0,1666375167,13064.083290360002,177.83044638000138,54482.46425256 2022-10-21,17:59:29.000,294,11056907,-795,0,1666375168,13064.103499290002,177.7811024699986,54482.50617528 2022-10-21,17:59:30.000,294,11056912,-795,0,1666375169,13064.157389769993,177.79520073000458,54482.597007840006 2022-10-21,17:59:31.000,294,11056918,-795,0,1666375170,13064.123708220002,177.80224986000394,54482.61796920001 2022-10-21,17:59:32.000,294,11056935,-795,0,1666375171,13064.123708220002,177.76700420999987,54482.55508512 2022-10-21,17:59:33.000,294,11056940,-795,0,1666375172,13064.150653459998,177.7599550800005,54482.55508512 2022-10-21,17:59:34.000,294,11056890,-795,0,1666375173,13064.150653459998,177.7247094300037,54482.527136640005 2022-10-21,17:59:35.000,294,11056926,-795,0,1666375174,13064.143917150002,177.73175856000307,54482.56207224 2022-10-21,17:59:36.000,294,11056952,-795,0,1666375175,13064.103499290002,177.7458568200018,54482.56905936001 2022-10-21,17:59:37.000,294,11056966,-795,0,1666375176,13064.069817739997,177.73175856000307,54482.527136640005 2022-10-21,17:59:38.000,294,11056911,-795,0,1666375177,13064.069817739997,177.67536552000092,54482.54809800001 2022-10-21,17:59:39.000,294,11056905,-795,0,1666375178,13064.130444529997,177.68946377999964,54482.5830336 2022-10-21,17:59:40.000,294,11056956,-795,0,1666375179,13064.036136189992,177.70356203999836,54482.49918816001 2022-10-21,17:59:41.000,294,11056956,-795,0,1666375180,13064.069817739997,177.6471690000035,54482.52014952001 2022-10-21,17:59:42.000,294,11056917,-795,0,1666375181,13063.968773089997,177.68241465000028,54482.478226800005 2022-10-21,17:59:43.000,294,11056912,-795,0,1666375182,13063.834046889991,177.61897247999877,54482.39438136 2022-10-21,17:59:44.000,294,11056951,-795,0,1666375183,13063.935091539992,177.59077596000134,54482.45726544 2022-10-21,17:59:45.000,294,11056937,-795,0,1666375184,13063.955300469992,177.57667770000262,54482.597007840006 2022-10-21,17:59:46.000,294,11056904,-795,0,1666375185,13063.881201060001,177.5343829199992,54482.5131624 2022-10-21,17:59:47.000,294,11056944,-715,0,1666375186,13063.901409990001,177.52733378999983,54482.46425256 2022-10-21,17:59:48.000,294,11056875,-795,0,1666375187,13063.881201060001,177.47798988000432,54482.56207224 2022-10-21,17:59:49.000,294,11056906,-795,0,1666375188,13063.867728439996,177.49208814000303,54482.54111088001 2022-10-21,17:59:50.000,294,11056924,-795,0,1666375189,13063.840783200001,177.44274423000024,54482.55508512 2022-10-21,17:59:51.000,294,11056948,-795,0,1666375190,13063.813837959991,177.42159684000217,54482.52014952001 2022-10-21,17:59:52.000,294,11056963,-795,0,1666375191,13063.75994748,177.4497933599996,54482.478226800005 2022-10-21,17:59:53.000,294,11056960,-795,0,1666375192,13063.733002239991,177.40749858000345,54482.50617528 2022-10-21,17:59:54.000,294,11056962,-795,0,1666375193,13063.840783200001,177.36520380000002,54482.56207224 2022-10-21,17:59:55.000,294,11056875,-795,0,1666375194,13063.807101649996,177.37930205999874,54482.54809800001 2022-10-21,17:59:56.000,294,11056920,-795,0,1666375195,13063.71952962,177.33700728000258,54482.56905936001 2022-10-21,17:59:57.000,294,11056910,-795,0,1666375196,13063.665639139996,177.28061424000043,54482.40136848001 2022-10-21,17:59:58.000,294,11056885,-795,0,1666375197,13063.706056999996,177.25946685000235,54482.46425256 2022-10-21,17:59:59.000,294,11056882,-795,0,1666375198,13063.69932069,177.25946685000235,54482.49918816001 2022-10-21,18:00:00.000,294,11056932,-795,0,1666375199,13063.645430209996,177.19602468000085,54482.49220104 2022-10-21,18:00:01.000,294,11056934,-795,0,1666375200,13063.625221279995,177.23127032999764,54482.597007840006 2022-10-21,18:00:02.000,294,11056949,-795,0,1666375201,13063.67911176,177.2030738100002,54482.5131624 2022-10-21,18:00:03.000,294,11056909,-795,0,1666375202,13063.61848497,177.21012293999956,54482.45027832001 2022-10-21,18:00:04.000,294,11056868,-795,0,1666375203,13063.63195758999,177.1889755500015,54482.50617528 2022-10-21,18:00:05.000,294,11056908,-795,0,1666375204,13063.61848497,177.21012293999956,54482.49220104 2022-10-21,18:00:06.000,294,11056949,-795,0,1666375205,13063.65216651999,177.1678281600034,54482.5131624 2022-10-21,18:00:07.000,294,11056949,-795,0,1666375206,13063.645430209996,177.1396316399987,54482.54809800001 2022-10-21,18:00:08.000,294,11056931,-795,0,1666375207,13063.584803419995,177.1678281600034,54482.50617528 2022-10-21,18:00:09.000,294,11056920,-795,0,1666375208,13063.584803419995,177.17487729000277,54482.50617528 2022-10-21,18:00:10.000,294,11056932,-795,0,1666375209,13063.65216651999,177.11848425000062,54482.59002072001 2022-10-21,18:00:11.000,294,11056946,-795,0,1666375210,13063.63195758999,177.14668076999806,54482.60399496 2022-10-21,18:00:12.000,294,11056885,-795,0,1666375211,13063.645430209996,177.11848425000062,54482.5830336 2022-10-21,18:00:13.000,294,11056912,-795,0,1666375212,13063.584803419995,177.06209120999847,54482.55508512 2022-10-21,18:00:14.000,294,11056911,-795,0,1666375213,13063.59827604,177.06914033999783,54482.597007840006 2022-10-21,18:00:15.000,294,11056923,-795,0,1666375214,13063.61174865999,177.04799294999975,54482.597007840006 2022-10-21,18:00:16.000,294,11056892,-795,0,1666375215,13063.544385559995,177.02684556000168,54482.53412376 2022-10-21,18:00:17.000,294,11056947,-795,0,1666375216,13063.605012349995,177.0550420799991,54482.597007840006 2022-10-21,18:00:18.000,294,11056916,-795,0,1666375217,13063.65216651999,176.98455077999824,54482.56207224 2022-10-21,18:00:19.000,294,11056921,-795,0,1666375218,13063.63195758999,176.99159991000488,54482.54809800001 2022-10-21,18:00:20.000,294,11056906,-795,0,1666375219,13063.605012349995,177.0056981700036,54482.53412376 2022-10-21,18:00:21.000,294,11056906,-795,0,1666375220,13063.605012349995,176.93520687000273,54482.55508512 2022-10-21,18:00:22.000,294,11056955,-795,0,1666375221,13063.645430209996,176.87176470000122,54482.45027832001 2022-10-21,18:00:23.000,294,11056914,-795,0,1666375222,13063.61848497,176.86471557000186,54482.45726544 2022-10-21,18:00:24.000,294,11056914,-795,0,1666375223,13063.69258437999,176.87176470000122,54482.55508512 2022-10-21,18:00:25.000,294,11056927,-795,0,1666375224,13063.69932069,176.8083225299997,54482.5131624 2022-10-21,18:00:26.000,294,11056908,-795,0,1666375225,13063.726265929996,176.7448803599982,54482.63893056001 2022-10-21,18:00:27.000,294,11056929,-795,0,1666375226,13063.706056999996,176.7448803599982,54482.597007840006 2022-10-21,18:00:28.000,294,11056892,-795,0,1666375227,13063.67911176,176.6955364500027,54482.49220104 2022-10-21,18:00:29.000,294,11056898,-795,0,1666375228,13063.726265929996,176.63914341000054,54482.56905936001 2022-10-21,18:00:40.000,294,11056968,-795,0,1666375239,13063.59827604,176.37127647000307,54482.597007840006 2022-10-21,18:00:41.000,294,11056952,-795,0,1666375240,13063.584803419995,176.3853747300018,54482.6529048 2022-10-21,18:00:42.000,294,11056888,-795,0,1666375241,13063.57806711,176.37832560000243,54482.62495632 2022-10-21,18:00:43.000,294,11056932,-795,0,1666375242,13063.55112186999,176.3642273400037,54482.54111088001 2022-10-21,18:00:44.000,294,11056927,-795,0,1666375243,13063.55112186999,176.32898168999964,54482.35245864001 2022-10-21,18:00:45.000,294,11056912,-795,0,1666375244,13063.51744032,176.35717821000435,54482.429316960006 2022-10-21,18:00:46.000,294,11056916,-795,0,1666375245,13063.57133079999,176.37832560000243,54482.56905936001 2022-10-21,18:00:47.000,294,11056936,-795,0,1666375246,13063.483758769995,176.40652211999986,54482.49220104 2022-10-21,18:00:48.000,294,11056927,-795,0,1666375247,13063.524176629995,176.42062037999858,54482.5131624 2022-10-21,18:00:49.000,294,11056884,-795,0,1666375248,13063.57133079999,176.40652211999986,54482.68784040001 2022-10-21,18:00:50.000,294,11056915,-795,0,1666375249,13063.55112186999,176.40652211999986,54482.63893056001 2022-10-21,18:00:51.000,294,11056921,-795,0,1666375250,13063.57806711,176.43471864000458,54482.66687904001 2022-10-21,18:00:52.000,294,11056979,-795,0,1666375251,13063.51070400999,176.44176777000393,54482.5830336 2022-10-21,18:00:53.000,294,11056850,-795,0,1666375252,13063.524176629995,176.45586603000265,54482.56207224 2022-10-21,18:00:54.000,294,11056971,-795,0,1666375253,13063.53764925,176.4488169000033,54482.66687904001 2022-10-21,18:00:55.000,294,11056950,-795,0,1666375254,13063.47702246,176.4981608099988,54482.54111088001 2022-10-21,18:00:56.000,294,11056890,-795,0,1666375255,13063.463549839995,176.5475047200016,54482.576046480004 2022-10-21,18:00:57.000,294,11056944,-795,0,1666375256,13063.45681353,176.5827503699984,54482.56207224 2022-10-21,18:00:58.000,294,11056953,-795,0,1666375257,13063.483758769995,176.62504515000182,54482.56905936001 2022-10-21,18:00:59.000,294,11056947,-795,0,1666375258,13063.47028614999,176.68143819000397,54482.5830336 2022-10-21,18:01:00.000,294,11056928,-795,0,1666375259,13063.4366046,176.6955364500027,54482.48521392 2022-10-21,18:01:01.000,294,11056917,-795,0,1666375260,13063.382714119994,176.73783122999885,54482.49918816001 2022-10-21,18:01:02.000,294,11056923,-795,0,1666375261,13063.37597781,176.77307688000292,54482.4432912 2022-10-21,18:01:03.000,294,11056940,-795,0,1666375262,13063.362505189994,176.78012601000228,54482.43630408 2022-10-21,18:01:04.000,294,11056896,-795,0,1666375263,13063.34903256999,176.81537165999907,54482.47123968001 2022-10-21,18:01:05.000,294,11056947,-795,0,1666375264,13063.34903256999,176.87176470000122,54482.576046480004 2022-10-21,18:01:06.000,294,11056944,-795,0,1666375265,13063.38945042999,176.81537165999907,54482.47123968001 2022-10-21,18:01:07.000,294,11056925,-795,0,1666375266,13063.33555995,176.88586295999994,54482.43630408 2022-10-21,18:01:08.000,294,11056906,-795,0,1666375267,13063.342296259994,176.89996121999866,54482.43630408 2022-10-21,18:01:09.000,294,11056889,-795,0,1666375268,13063.33555995,176.92815774000337,54482.527136640005 2022-10-21,18:01:10.000,294,11056913,-795,0,1666375269,13063.38945042999,176.90701034999802,54482.50617528 2022-10-21,18:01:11.000,294,11056917,-795,0,1666375270,13063.32882363999,176.89996121999866,54482.478226800005 2022-10-21,18:01:12.000,294,11056905,-795,0,1666375271,13063.301878399994,176.86471557000186,54482.38739424 2022-10-21,18:01:13.000,294,11056951,-795,0,1666375272,13063.315351019999,176.8576664400025,54482.41534272 2022-10-21,18:01:14.000,294,11056931,-795,0,1666375273,13063.382714119994,176.83651905000443,54482.48521392 2022-10-21,18:01:15.000,294,11056923,-755,0,1666375274,13063.32882363999,176.81537165999907,54482.478226800005 2022-10-21,18:01:16.000,294,11056922,-795,0,1666375275,13063.30861470999,176.7589786200042,54482.47123968001 2022-10-21,18:01:17.000,294,11056943,-795,0,1666375276,13063.30861470999,176.6955364500027,54482.38739424 2022-10-21,18:01:18.000,294,11056884,-795,0,1666375277,13063.322087329994,176.63209428000118,54482.32451016 2022-10-21,18:01:19.000,294,11056989,-795,0,1666375278,13063.28840577999,176.51930820000416,54482.191754880005 2022-10-21,18:01:20.000,294,11056907,-795,0,1666375279,13063.4366046,176.3853747300018,54482.21970336 2022-10-21,18:01:21.000,294,11056898,-795,0,1666375280,13063.564594489995,176.37127647000307,54482.17778064 2022-10-21,18:01:22.000,294,11056884,-795,0,1666375281,13063.6386939,176.47701342000073,54482.23367760001 2022-10-21,18:01:23.000,294,11056896,-795,0,1666375282,13063.63195758999,176.57570123999903,54482.27560032 2022-10-21,18:01:24.000,294,11056901,-795,0,1666375283,13063.524176629995,176.70258558000205,54482.29656168 2022-10-21,18:01:25.000,294,11056942,-795,0,1666375284,13063.49049507999,176.67438906000461,54482.38040712001 2022-10-21,18:01:26.000,294,11056935,-795,0,1666375285,13063.463549839995,176.70258558000205,54482.240664720004 2022-10-21,18:01:27.000,294,11056946,-795,0,1666375286,13063.39618674,176.73783122999885,54482.29656168 2022-10-21,18:01:28.000,294,11056944,-795,0,1666375287,13063.38945042999,176.77307688000292,54482.41534272 2022-10-21,18:01:29.000,294,11056931,-795,0,1666375288,13063.40965935999,176.7096347100014,54482.49220104 2022-10-21,18:01:30.000,294,11056962,-795,0,1666375289,13063.42986828999,176.76602775000356,54482.5131624 2022-10-21,18:01:31.000,294,11056929,-795,0,1666375290,13063.49049507999,176.82242078999843,54482.5131624 2022-10-21,18:01:32.000,294,11056880,-795,0,1666375291,13063.37597781,176.78717514000164,54482.359445760005 2022-10-21,18:01:33.000,294,11056888,-795,0,1666375292,13063.33555995,176.80127340000035,54482.45726544 2022-10-21,18:01:34.000,294,11056922,-795,0,1666375293,13063.36924149999,176.8083225299997,54482.52014952001 2022-10-21,18:01:35.000,294,11056957,-795,0,1666375294,13063.35576888,176.84356818000379,54482.48521392 2022-10-21,18:01:36.000,294,11056936,-795,0,1666375295,13063.301878399994,176.8294699199978,54482.31752304 2022-10-21,18:01:37.000,294,11056952,-795,0,1666375296,13063.274933159999,176.88586295999994,54482.359445760005 2022-10-21,18:01:38.000,294,11056966,-795,0,1666375297,13063.34903256999,176.86471557000186,54482.527136640005 2022-10-21,18:01:39.000,294,11056928,-795,0,1666375298,13063.38945042999,176.92815774000337,54482.5131624 2022-10-21,18:01:40.000,294,11056921,-795,0,1666375299,13063.382714119994,177.0056981700036,54482.42232984001 2022-10-21,18:01:41.000,294,11056930,-795,0,1666375300,13063.362505189994,177.0056981700036,54482.37342000001 2022-10-21,18:01:42.000,294,11056916,-795,0,1666375301,13063.295142089999,177.0409438200004,54482.3384844 2022-10-21,18:01:43.000,294,11056924,-795,0,1666375302,13063.28840577999,177.09733686000254,54482.28957456 2022-10-21,18:01:44.000,294,11056931,-795,0,1666375303,13063.322087329994,177.11143512000126,54482.31752304 2022-10-21,18:01:45.000,294,11056869,-795,0,1666375304,13063.274933159999,177.1678281600034,54482.35245864001 2022-10-21,18:01:46.000,294,11056901,-795,0,1666375305,13063.342296259994,177.1889755500015,54482.31752304 2022-10-21,18:01:47.000,294,11056932,-795,0,1666375306,13063.382714119994,177.2665159800017,54482.42232984001 2022-10-21,18:01:48.000,294,11056859,-795,0,1666375307,13063.32882363999,177.32290902000386,54482.32451016 2022-10-21,18:01:49.000,294,11056851,-795,0,1666375308,13063.37597781,177.36520380000002,54482.37342000001 2022-10-21,18:01:50.000,294,11056991,-795,0,1666375309,13063.34903256999,177.37930205999874,54482.38040712001 2022-10-21,18:01:51.000,294,11056883,-795,0,1666375310,13063.342296259994,177.40749858000345,54482.310535920005 2022-10-21,18:01:52.000,294,11056911,-795,0,1666375311,13063.34903256999,177.52028466000047,54482.28258744001 2022-10-21,18:01:53.000,294,11056935,-795,0,1666375312,13063.40965935999,177.49208814000303,54482.40136848001 2022-10-21,18:01:54.000,294,11056907,-795,0,1666375313,13063.423131979995,177.5132355300011,54482.41534272 2022-10-21,18:01:55.000,294,11056894,-795,0,1666375314,13063.423131979995,177.5484811799979,54482.42232984001 2022-10-21,18:01:56.000,294,11056855,-795,0,1666375315,13063.35576888,177.6471690000035,54482.3384844 2022-10-21,18:01:57.000,294,11056908,-795,0,1666375316,13063.35576888,177.6612672600022,54482.36643288 2022-10-21,18:01:58.000,294,11056933,-795,0,1666375317,13063.37597781,177.71766030000435,54482.39438136 2022-10-21,18:01:59.000,294,11056899,-795,0,1666375318,13063.45007721999,177.7458568200018,54482.37342000001 2022-10-21,18:02:00.000,294,11056902,-795,0,1666375319,13063.42986828999,177.7811024699986,54482.359445760005 2022-10-21,18:02:01.000,294,11056925,-795,0,1666375320,13063.51070400999,177.80224986000394,54482.40136848001 2022-10-21,18:02:02.000,294,11056920,-795,0,1666375321,13063.463549839995,177.85159376999945,54482.37342000001 2022-10-21,18:02:03.000,294,11056873,-795,0,1666375322,13063.47702246,177.9079868100016,54482.24765184 2022-10-21,18:02:04.000,294,11056846,-795,0,1666375323,13063.53091293999,177.89388855000288,54482.31752304 2022-10-21,18:02:05.000,294,11056937,-795,0,1666375324,13063.53091293999,177.87979029000417,54482.27560032 2022-10-21,18:02:06.000,294,11056922,-795,0,1666375325,13063.59153972999,177.92913419999968,54482.310535920005 2022-10-21,18:02:07.000,294,11056940,-795,0,1666375326,13063.584803419995,177.90093768000224,54482.22669048 2022-10-21,18:02:08.000,294,11056901,-795,0,1666375327,13063.53091293999,177.92913419999968,54482.22669048 2022-10-21,18:02:09.000,294,11056929,-795,0,1666375328,13063.544385559995,177.88683942000353,54482.32451016 2022-10-21,18:02:10.000,294,11056936,-795,0,1666375329,13063.483758769995,177.98552724000183,54482.30354880001 2022-10-21,18:02:11.000,294,11056951,-795,0,1666375330,13063.45007721999,178.16880461999972,54482.2686132 2022-10-21,18:02:12.000,294,11056921,-795,0,1666375331,13063.55112186999,178.28159070000402,54482.28957456 2022-10-21,18:02:13.000,294,11056885,-795,0,1666375332,13063.665639139996,178.23224679000123,54482.41534272 2022-10-21,18:02:14.000,294,11056947,-795,0,1666375333,13063.712793309991,178.14765723000164,54482.47123968001 2022-10-21,18:02:15.000,294,11056973,-795,0,1666375334,13063.746474859996,178.07716593000077,54482.52014952001 2022-10-21,18:02:16.000,294,11056981,-795,0,1666375335,13063.67237544999,178.08421506000013,54482.43630408 2022-10-21,18:02:17.000,294,11056935,-795,0,1666375336,13063.71952962,178.07011680000141,54482.53412376 2022-10-21,18:02:18.000,294,11056933,-795,0,1666375337,13063.67911176,178.07716593000077,54482.50617528 2022-10-21,18:02:19.000,294,11056939,-795,0,1666375338,13063.71952962,178.04192028000398,54482.60399496 2022-10-21,18:02:20.000,294,11056909,-795,0,1666375339,13063.69932069,178.03487115000462,54482.56207224 2022-10-21,18:02:21.000,294,11056907,-795,0,1666375340,13063.61848497,178.01372375999927,54482.46425256 2022-10-21,18:02:22.000,294,11056888,-795,0,1666375341,13063.645430209996,177.99962550000055,54482.41534272 2022-10-21,18:02:23.000,294,11056928,-795,0,1666375342,13063.6386939,178.04896941000334,54482.429316960006 2022-10-21,18:02:24.000,294,11056903,-795,0,1666375343,13063.584803419995,178.07716593000077,54482.45726544 2022-10-21,18:02:25.000,294,11056931,-795,0,1666375344,13063.605012349995,178.0560185400027,54482.39438136 2022-10-21,18:02:26.000,294,11056953,-795,0,1666375345,13063.605012349995,178.07011680000141,54482.42232984001 2022-10-21,18:02:27.000,294,11056964,-795,0,1666375346,13063.6386939,178.04896941000334,54482.49220104 2022-10-21,18:02:28.000,294,11056876,-795,0,1666375347,13063.645430209996,178.04896941000334,54482.48521392 2022-10-21,18:02:29.000,294,11056904,-795,0,1666375348,13063.59827604,178.04192028000398,54482.408355600004 2022-10-21,18:02:30.000,294,11056898,-795,0,1666375349,13063.61174865999,178.06306767000206,54482.46425256 2022-10-21,18:02:31.000,294,11056946,-795,0,1666375350,13063.625221279995,178.09831331999885,54482.43630408 2022-10-21,18:02:32.000,294,11056928,-795,0,1666375351,13063.61174865999,178.1053624499982,54482.359445760005 2022-10-21,18:02:33.000,294,11056907,-795,0,1666375352,13063.59827604,178.14765723000164,54482.39438136 2022-10-21,18:02:34.000,294,11056866,-795,0,1666375353,13063.63195758999,178.14765723000164,54482.527136640005 2022-10-21,18:02:35.000,294,11056941,-795,0,1666375354,13063.685848069996,178.14060810000228,54482.49220104 2022-10-21,18:02:36.000,294,11056892,-795,0,1666375355,13063.61174865999,178.18290287999844,54482.49220104 2022-10-21,18:02:37.000,294,11056925,-795,0,1666375356,13063.6386939,178.21109940000315,54482.408355600004 2022-10-21,18:02:38.000,294,11056920,-795,0,1666375357,13063.61848497,178.2181485300025,54482.38040712001 2022-10-21,18:02:39.000,294,11056921,-795,0,1666375358,13063.57806711,178.2392959200006,54482.36643288 2022-10-21,18:02:40.000,294,11056916,-795,0,1666375359,13063.665639139996,178.26749243999802,54482.45027832001 2022-10-21,18:02:41.000,294,11056918,-795,0,1666375360,13063.685848069996,178.33093460999953,54482.527136640005 2022-10-21,18:02:42.000,294,11056919,-795,0,1666375361,13063.71952962,178.35913113000424,54482.53412376 2022-10-21,18:02:43.000,294,11056965,-795,0,1666375362,13063.706056999996,178.38732765000168,54482.478226800005 2022-10-21,18:02:44.000,294,11056903,-795,0,1666375363,13063.69932069,178.3661802600036,54482.576046480004 2022-10-21,18:02:45.000,294,11056957,-795,0,1666375364,13063.645430209996,178.38732765000168,54482.55508512 2022-10-21,18:02:46.000,294,11056912,-795,0,1666375365,13063.61848497,178.41552416999912,54482.49220104 2022-10-21,18:02:47.000,294,11056897,-795,0,1666375366,13063.59827604,178.42962242999783,54482.310535920005 2022-10-21,18:02:48.000,294,11056961,-795,0,1666375367,13063.65890283,178.47896634000062,54482.48521392 2022-10-21,18:02:49.000,294,11056919,-795,0,1666375368,13063.746474859996,178.52831025000341,54482.61098208 2022-10-21,18:02:50.000,294,11056889,-795,0,1666375369,13063.71952962,178.47191721000127,54482.61796920001 2022-10-21,18:02:51.000,294,11056919,-795,0,1666375370,13063.786892719996,178.43667156000447,54482.722776 2022-10-21,18:02:52.000,294,11056977,-795,0,1666375371,13063.726265929996,178.44372069000383,54482.5830336 2022-10-21,18:02:53.000,294,11056899,-795,0,1666375372,13063.746474859996,178.42962242999783,54482.67386616 2022-10-21,18:02:54.000,294,11056934,-795,0,1666375373,13063.800365340001,178.52126112000406,54482.68784040001 2022-10-21,18:02:55.000,294,11056938,-795,0,1666375374,13063.773420099991,178.4648680800019,54482.61796920001 2022-10-21,18:02:56.000,294,11056962,-795,0,1666375375,13063.71952962,178.45781895000255,54482.53412376 2022-10-21,18:02:57.000,294,11056958,-795,0,1666375376,13063.733002239991,178.45781895000255,54482.56905936001 2022-10-21,18:02:58.000,294,11056935,-795,0,1666375377,13063.766683789996,178.45781895000255,54482.67386616 2022-10-21,18:02:59.000,294,11056928,-795,0,1666375378,13063.773420099991,178.42962242999783,54482.6529048 2022-10-21,18:03:00.000,294,11056880,-795,0,1666375379,13063.726265929996,178.42962242999783,54482.67386616 2022-10-21,18:03:01.000,294,11056964,-795,0,1666375380,13063.67237544999,178.40847503999976,54482.63194344 2022-10-21,18:03:02.000,294,11056937,-795,0,1666375381,13063.65890283,178.3661802600036,54482.5131624 2022-10-21,18:03:03.000,294,11056888,-795,0,1666375382,13063.65890283,178.38732765000168,54482.478226800005 2022-10-21,18:03:04.000,294,11056915,-795,0,1666375383,13063.65216651999,178.38732765000168,54482.56905936001 2022-10-21,18:03:05.000,294,11056969,-795,0,1666375384,13063.645430209996,178.37322939000296,54482.55508512 2022-10-21,18:03:06.000,294,11056903,-795,0,1666375385,13063.61848497,178.38027852000232,54482.53412376 2022-10-21,18:03:07.000,294,11056955,-795,0,1666375386,13063.57133079999,178.38027852000232,54482.49918816001 2022-10-21,18:03:08.000,294,11056909,-795,0,1666375387,13063.61848497,178.3168363500008,54482.527136640005 2022-10-21,18:03:09.000,294,11056979,-795,0,1666375388,13063.59153972999,178.33093460999953,54482.48521392 2022-10-21,18:03:10.000,294,11056910,-795,0,1666375389,13063.59153972999,178.33093460999953,54482.54111088001 2022-10-21,18:03:11.000,294,11056943,-795,0,1666375390,13063.57133079999,178.33093460999953,54482.56207224 2022-10-21,18:03:12.000,294,11056950,-795,0,1666375391,13063.55112186999,178.35913113000424,54482.478226800005 2022-10-21,18:03:13.000,294,11056880,-795,0,1666375392,13063.53764925,178.40847503999976,54482.49220104 2022-10-21,18:03:14.000,294,11056909,-795,0,1666375393,13063.57133079999,178.35913113000424,54482.59002072001 2022-10-21,18:03:15.000,294,11056978,-795,0,1666375394,13063.57133079999,178.35913113000424,54482.61098208 2022-10-21,18:03:16.000,294,11056939,-795,0,1666375395,13063.57133079999,178.3661802600036,54482.56905936001 2022-10-21,18:03:17.000,294,11056936,-795,0,1666375396,13063.503967699995,178.39437678000104,54482.46425256 2022-10-21,18:03:18.000,294,11056933,-795,0,1666375397,13063.49049507999,178.38027852000232,54482.478226800005 2022-10-21,18:03:19.000,294,11056917,-795,0,1666375398,13063.49049507999,178.39437678000104,54482.49918816001 2022-10-21,18:03:20.000,294,11056940,-795,0,1666375399,13063.47028614999,178.35208200000488,54482.597007840006 2022-10-21,18:03:21.000,294,11056893,-795,0,1666375400,13063.483758769995,178.38732765000168,54482.67386616 2022-10-21,18:03:22.000,294,11056926,-795,0,1666375401,13063.443340909995,178.37322939000296,54482.61796920001 2022-10-21,18:03:23.000,294,11056923,-795,0,1666375402,13063.443340909995,178.38027852000232,54482.56207224 2022-10-21,18:03:24.000,294,11056954,-795,0,1666375403,13063.463549839995,178.35913113000424,54482.61796920001 2022-10-21,18:03:25.000,294,11056950,-795,0,1666375404,13063.41639567,178.38732765000168,54482.59002072001 2022-10-21,18:03:26.000,294,11056949,-795,0,1666375405,13063.443340909995,178.34503286999825,54482.61796920001 2022-10-21,18:03:27.000,294,11056922,-795,0,1666375406,13063.402923049995,178.39437678000104,54482.5131624 2022-10-21,18:03:28.000,294,11056993,-795,0,1666375407,13063.41639567,178.38027852000232,54482.5131624 2022-10-21,18:03:29.000,294,11056932,-795,0,1666375408,13063.33555995,178.40847503999976,54482.55508512 2022-10-21,18:03:30.000,294,11056938,-795,0,1666375409,13063.37597781,178.35913113000424,54482.645917680005 2022-10-21,18:03:31.000,294,11056915,-795,0,1666375410,13063.342296259994,178.34503286999825,54482.708801759996 2022-10-21,18:03:32.000,294,11056932,-795,0,1666375411,13063.30861470999,178.34503286999825,54482.63893056001 2022-10-21,18:03:33.000,294,11056908,-795,0,1666375412,13063.33555995,178.34503286999825,54482.61796920001 2022-10-21,18:03:34.000,294,11056962,-795,0,1666375413,13063.254724229999,178.3168363500008,54482.6529048 2022-10-21,18:03:35.000,294,11056980,-795,0,1666375414,13063.24798791999,178.29568896000274,54482.6529048 2022-10-21,18:03:36.000,294,11056964,-795,0,1666375415,13063.207570059989,178.28863983000338,54482.56207224 2022-10-21,18:03:37.000,294,11056966,-795,0,1666375416,13063.207570059989,178.33093460999953,54482.54111088001 2022-10-21,18:03:38.000,294,11056868,-795,0,1666375417,13063.241251609994,178.26749243999802,54482.71578888001 2022-10-21,18:03:39.000,294,11056942,-795,0,1666375418,13063.180624819994,178.28863983000338,54482.71578888001 2022-10-21,18:03:40.000,294,11056978,-795,0,1666375419,13063.173888509999,178.24634504999995,54482.645917680005 2022-10-21,18:03:41.000,294,11056957,-795,0,1666375420,13063.113261719998,178.27454157000466,54482.61098208 2022-10-21,18:03:42.000,294,11056926,-795,0,1666375421,13063.099789099993,178.26044330999866,54482.56207224 2022-10-21,18:03:43.000,294,11056896,-795,0,1666375422,13063.072843859998,178.30978722000145,54482.5131624 2022-10-21,18:03:44.000,294,11056931,-795,0,1666375423,13063.066107549988,178.29568896000274,54482.5830336 2022-10-21,18:03:45.000,294,11056931,-795,0,1666375424,13063.045898619988,178.3168363500008,54482.61796920001 2022-10-21,18:03:46.000,294,11056940,-795,0,1666375425,13063.025689689988,178.28159070000402,54482.49918816001 2022-10-21,18:03:47.000,294,11056891,-795,0,1666375426,13062.985271830003,178.28863983000338,54482.39438136 2022-10-21,18:03:48.000,294,11056874,-795,0,1666375427,13062.924645040002,178.3379837399989,54482.42232984001 2022-10-21,18:03:49.000,294,11056901,-795,0,1666375428,13063.039162309993,178.32388548000017,54482.54111088001 2022-10-21,18:03:50.000,294,11056993,-795,0,1666375429,13063.012217069998,178.32388548000017,54482.56905936001 2022-10-21,18:03:51.000,294,11056942,-795,0,1666375430,13062.998744449993,178.32388548000017,54482.54111088001 2022-10-21,18:03:52.000,294,11056916,-795,0,1666375431,13062.951590279998,178.33093460999953,54482.45027832001 2022-10-21,18:03:53.000,294,11056915,-795,0,1666375432,13062.938117659993,178.32388548000017,54482.48521392 2022-10-21,18:03:54.000,294,11056976,-795,0,1666375433,13062.951590279998,178.3379837399989,54482.54809800001 2022-10-21,18:03:55.000,294,11056921,-795,0,1666375434,13062.985271830003,178.32388548000017,54482.5830336 2022-10-21,18:03:56.000,294,11056888,-795,0,1666375435,13062.978535519993,178.3379837399989,54482.53412376 2022-10-21,18:03:57.000,294,11056949,-795,0,1666375436,13062.870754559997,178.3168363500008,54482.41534272 2022-10-21,18:03:58.000,294,11056968,-795,0,1666375437,13062.890963489997,178.3661802600036,54482.38040712001 2022-10-21,18:03:59.000,294,11056940,-795,0,1666375438,13062.884227180002,178.33093460999953,54482.4432912 2022-10-21,18:04:00.000,294,11056941,-795,0,1666375439,13062.911172419997,178.34503286999825,54482.478226800005 2022-10-21,18:04:01.000,294,11056921,-795,0,1666375440,13062.864018250002,178.34503286999825,54482.49918816001 2022-10-21,18:04:02.000,294,11056910,-795,0,1666375441,13062.837073009992,178.30978722000145,54482.50617528 2022-10-21,18:04:03.000,294,11056926,-795,0,1666375442,13062.843809320002,178.3168363500008,54482.42232984001 2022-10-21,18:04:04.000,294,11056906,-795,0,1666375443,13062.877490869992,178.29568896000274,54482.50617528 2022-10-21,18:04:05.000,294,11056905,-795,0,1666375444,13062.843809320002,178.30978722000145,54482.41534272 2022-10-21,18:04:06.000,294,11056935,-795,0,1666375445,13062.803391460002,178.32388548000017,54482.43630408 2022-10-21,18:04:07.000,294,11056911,-795,0,1666375446,13062.857281939992,178.3027380900021,54482.408355600004 2022-10-21,18:04:08.000,294,11056921,-795,0,1666375447,13062.783182530002,178.3027380900021,54482.38739424 2022-10-21,18:04:09.000,294,11056926,-795,0,1666375448,13062.796655149992,178.33093460999953,54482.478226800005 2022-10-21,18:04:10.000,294,11056928,-795,0,1666375449,13062.837073009992,178.32388548000017,54482.5830336 2022-10-21,18:04:11.000,294,11056930,-795,0,1666375450,13062.864018250002,178.35208200000488,54482.5131624 2022-10-21,18:04:12.000,294,11056936,-795,0,1666375451,13062.803391460002,178.38027852000232,54482.45726544 2022-10-21,18:04:13.000,294,11056857,-795,0,1666375452,13062.850545629997,178.4014259100004,54482.53412376 2022-10-21,18:04:14.000,294,11056931,-795,0,1666375453,13062.810127769997,178.35208200000488,54482.5830336 2022-10-21,18:04:15.000,294,11056944,-795,0,1666375454,13062.816864079992,178.3379837399989,54482.5830336 2022-10-21,18:04:16.000,294,11056963,-795,0,1666375455,13062.789918839997,178.3379837399989,54482.49918816001 2022-10-21,18:04:17.000,294,11056934,-795,0,1666375456,13062.783182530002,178.35913113000424,54482.53412376 2022-10-21,18:04:18.000,294,11056933,-795,0,1666375457,13062.830336699997,178.34503286999825,54482.67386616 2022-10-21,18:04:19.000,294,11056929,-795,0,1666375458,13062.810127769997,178.35913113000424,54482.63893056001 2022-10-21,18:04:20.000,294,11056918,-795,0,1666375459,13062.783182530002,178.35208200000488,54482.63893056001 2022-10-21,18:04:21.000,294,11056928,-795,0,1666375460,13062.776446219992,178.38027852000232,54482.5830336 2022-10-21,18:04:22.000,294,11056945,-755,0,1666375461,13062.749500979997,178.37322939000296,54482.54111088001 2022-10-21,18:04:23.000,294,11056935,-795,0,1666375462,13062.736028359992,178.37322939000296,54482.52014952001 2022-10-21,18:04:24.000,294,11056903,-795,0,1666375463,13062.648456329996,178.3661802600036,54482.46425256 2022-10-21,18:04:25.000,294,11056943,-795,0,1666375464,13062.722555740002,178.3661802600036,54482.527136640005 2022-10-21,18:04:26.000,294,11056935,-795,0,1666375465,13062.722555740002,178.32388548000017,54482.52014952001 2022-10-21,18:04:27.000,294,11056897,-795,0,1666375466,13062.688874189997,178.3661802600036,54482.49918816001 2022-10-21,18:04:28.000,294,11056962,-795,0,1666375467,13062.661928950001,178.3661802600036,54482.408355600004 2022-10-21,18:04:29.000,294,11056953,-795,0,1666375468,13062.682137880001,178.40847503999976,54482.54111088001 2022-10-21,18:04:30.000,294,11056950,-795,0,1666375469,13062.661928950001,178.4014259100004,54482.576046480004 2022-10-21,18:04:31.000,294,11056961,-795,0,1666375470,13062.675401569992,178.34503286999825,54482.52014952001 2022-10-21,18:04:32.000,294,11056922,-795,0,1666375471,13062.567620609996,178.37322939000296,54482.5131624 2022-10-21,18:04:33.000,294,11056906,-795,0,1666375472,13062.634983709992,178.4014259100004,54482.47123968001 2022-10-21,18:04:34.000,294,11057003,-795,0,1666375473,13062.641720020001,178.35208200000488,54482.56905936001 2022-10-21,18:04:35.000,294,11056934,-795,0,1666375474,13062.601302160001,178.33093460999953,54482.55508512 2022-10-21,18:04:36.000,294,11056904,-795,0,1666375475,13062.574356919991,178.32388548000017,54482.53412376 2022-10-21,18:04:37.000,294,11056906,-795,0,1666375476,13062.506993819996,178.34503286999825,54482.36643288 2022-10-21,18:04:38.000,294,11056917,-795,0,1666375477,13062.527202749996,178.30978722000145,54482.408355600004 2022-10-21,18:04:39.000,294,11056962,-795,0,1666375478,13062.533939059991,178.30978722000145,54482.46425256 2022-10-21,18:04:40.000,294,11056973,-795,0,1666375479,13062.486784889996,178.26749243999802,54482.46425256 2022-10-21,18:04:41.000,294,11056968,-795,0,1666375480,13062.493521199991,178.30978722000145,54482.49918816001 2022-10-21,18:04:42.000,294,11056911,-795,0,1666375481,13062.513730129991,178.2040502700038,54482.429316960006 2022-10-21,18:04:43.000,294,11056938,-795,0,1666375482,13062.426158099996,178.26749243999802,54482.408355600004 2022-10-21,18:04:44.000,294,11056903,-795,0,1666375483,13062.41268547999,178.21109940000315,54482.408355600004 2022-10-21,18:04:45.000,294,11056897,-795,0,1666375484,13062.426158099996,178.26044330999866,54482.45027832001 2022-10-21,18:04:46.000,294,11056932,-795,0,1666375485,13062.41268547999,178.2533941799993,54482.40136848001 2022-10-21,18:04:47.000,294,11056951,-795,0,1666375486,13062.358795,178.26044330999866,54482.23367760001 2022-10-21,18:04:48.000,294,11056888,-795,0,1666375487,13062.345322379995,178.24634504999995,54482.28957456 2022-10-21,18:04:49.000,294,11056933,-795,0,1666375488,13062.31837714,178.26749243999802,54482.27560032 2022-10-21,18:04:50.000,294,11056900,-795,0,1666375489,13062.493521199991,178.2181485300025,54482.33149728001 2022-10-21,18:04:51.000,294,11056955,-795,0,1666375490,13062.48004858,178.2181485300025,54482.36643288 2022-10-21,18:04:52.000,294,11056896,-795,0,1666375491,13062.506993819996,178.1194607100042,54482.21271624001 2022-10-21,18:04:53.000,294,11056914,-795,0,1666375492,13062.446367029996,177.98552724000183,54482.18476776001 2022-10-21,18:04:54.000,294,11056921,-795,0,1666375493,13062.325113449995,177.9714289800031,54482.29656168 2022-10-21,18:04:55.000,294,11056959,-795,0,1666375494,13062.19038724999,178.08421506000013,54482.261626080006 2022-10-21,18:04:56.000,294,11056901,-795,0,1666375495,13062.055661049999,178.16880461999972,54482.13585792001 2022-10-21,18:04:57.000,294,11056928,-795,0,1666375496,13062.075869979999,178.24634504999995,54482.34547152 2022-10-21,18:04:58.000,294,11056935,-795,0,1666375497,13062.11628784,178.24634504999995,54482.39438136 2022-10-21,18:04:59.000,294,11056953,-795,0,1666375498,13062.075869979999,178.29568896000274,54482.47123968001 2022-10-21,18:05:00.000,294,11056896,-795,0,1666375499,13062.096078909999,178.32388548000017,54482.429316960006 2022-10-21,18:05:01.000,294,11057002,-795,0,1666375500,13062.082606289994,178.35913113000424,54482.37342000001 2022-10-21,18:05:02.000,294,11056937,-795,0,1666375501,13062.055661049999,178.33093460999953,54482.33149728001 2022-10-21,18:05:03.000,294,11056932,-795,0,1666375502,13062.028715809989,178.35208200000488,54482.24765184 2022-10-21,18:05:04.000,294,11056961,-795,0,1666375503,13062.096078909999,178.4014259100004,54482.34547152 2022-10-21,18:05:05.000,294,11056934,-795,0,1666375504,13062.102815219994,178.39437678000104,54482.38040712001 2022-10-21,18:05:06.000,294,11056930,-795,0,1666375505,13062.008506879989,178.37322939000296,54482.25463896001 2022-10-21,18:05:07.000,294,11056947,-795,0,1666375506,13062.035452119999,178.39437678000104,54482.21271624001 2022-10-21,18:05:08.000,294,11056892,-795,0,1666375507,13062.11628784,178.38027852000232,54482.20572912001 2022-10-21,18:05:09.000,294,11056929,-795,0,1666375508,13062.035452119999,178.35208200000488,54482.191754880005 2022-10-21,18:05:10.000,294,11056934,-795,0,1666375509,13062.08934259999,178.3379837399989,54482.21271624001 2022-10-21,18:05:11.000,294,11056926,-795,0,1666375510,13062.062397359994,178.32388548000017,54482.15681928 2022-10-21,18:05:12.000,294,11056905,-795,0,1666375511,13062.075869979999,178.32388548000017,54482.21271624001 2022-10-21,18:05:13.000,294,11056917,-795,0,1666375512,13062.06913366999,178.34503286999825,54482.142845040005 2022-10-21,18:05:14.000,294,11056941,-795,0,1666375513,13062.13649677,178.35208200000488,54482.13585792001 2022-10-21,18:05:15.000,294,11056922,-795,0,1666375514,13062.13649677,178.32388548000017,54482.240664720004 2022-10-21,18:05:16.000,294,11056881,-795,0,1666375515,13062.10955152999,178.33093460999953,54482.22669048 2022-10-21,18:05:17.000,294,11056898,-795,0,1666375516,13062.123024149994,178.33093460999953,54482.14983216 2022-10-21,18:05:18.000,294,11056947,-795,0,1666375517,13062.075869979999,178.3168363500008,54482.06598672001 2022-10-21,18:05:19.000,294,11056919,-795,0,1666375518,13062.075869979999,178.3379837399989,54482.04502536001 2022-10-21,18:05:20.000,294,11056917,-795,0,1666375519,13062.10955152999,178.35208200000488,54482.12188368 2022-10-21,18:05:21.000,294,11056917,-795,0,1666375520,13062.123024149994,178.35208200000488,54482.14983216 2022-10-21,18:05:22.000,294,11056956,-795,0,1666375521,13062.12976045999,178.39437678000104,54482.16380640001 2022-10-21,18:05:23.000,294,11056899,-635,0,1666375522,13062.096078909999,178.39437678000104,54482.13585792001 2022-10-21,18:05:24.000,294,11056872,-795,0,1666375523,13062.13649677,178.35913113000424,54482.16380640001 2022-10-21,18:05:25.000,294,11056890,-795,0,1666375524,13062.10955152999,178.38027852000232,54482.142845040005 2022-10-21,18:05:26.000,294,11056938,-795,0,1666375525,13062.096078909999,178.35913113000424,54482.16380640001 2022-10-21,18:05:27.000,294,11056931,-795,0,1666375526,13062.062397359994,178.38027852000232,54482.06598672001 2022-10-21,18:05:28.000,294,11056924,-795,0,1666375527,13062.055661049999,178.35208200000488,54482.0589996 2022-10-21,18:05:29.000,294,11056936,-795,0,1666375528,13062.075869979999,178.35913113000424,54482.23367760001 2022-10-21,18:05:30.000,294,11056931,-795,0,1666375529,13062.08934259999,178.4014259100004,54482.22669048 2022-10-21,18:05:31.000,294,11056936,-795,0,1666375530,13062.10955152999,178.38027852000232,54482.24765184 2022-10-21,18:05:32.000,294,11056872,-795,0,1666375531,13062.055661049999,178.35208200000488,54482.16380640001 2022-10-21,18:05:33.000,294,11056934,-795,0,1666375532,13062.001770569994,178.38027852000232,54482.0589996 2022-10-21,18:05:34.000,294,11056909,-795,0,1666375533,13062.028715809989,178.34503286999825,54482.072973840004 2022-10-21,18:05:35.000,294,11056976,-795,0,1666375534,13062.035452119999,178.3379837399989,54482.1288708 2022-10-21,18:05:36.000,294,11056937,-795,0,1666375535,13062.028715809989,178.3379837399989,54482.20572912001 2022-10-21,18:05:37.000,294,11056962,-795,0,1666375536,13062.035452119999,178.35913113000424,54482.22669048 2022-10-21,18:05:38.000,294,11056946,-795,0,1666375537,13062.008506879989,178.34503286999825,54482.15681928 2022-10-21,18:05:39.000,294,11056942,-795,0,1666375538,13062.001770569994,178.3379837399989,54482.261626080006 2022-10-21,18:05:40.000,294,11056932,-795,0,1666375539,13061.988297949989,178.39437678000104,54482.21970336 2022-10-21,18:05:41.000,294,11056938,-795,0,1666375540,13061.941143779994,178.42257329999848,54482.21271624001 2022-10-21,18:05:42.000,294,11056954,-795,0,1666375541,13061.927671159989,178.40847503999976,54482.12188368 2022-10-21,18:05:43.000,294,11056944,-795,0,1666375542,13061.900725919993,178.39437678000104,54482.13585792001 2022-10-21,18:05:44.000,294,11056934,-795,0,1666375543,13061.968089019989,178.4648680800019,54482.22669048 2022-10-21,18:05:45.000,294,11056942,-795,0,1666375544,13061.974825329999,178.47896634000062,54482.2686132 2022-10-21,18:05:46.000,294,11056934,-795,0,1666375545,13061.954616399998,178.50716285999806,54482.093935200006 2022-10-21,18:05:47.000,294,11056937,-795,0,1666375546,13061.907462229989,178.5001137299987,54482.03105112 2022-10-21,18:05:48.000,294,11056906,-795,0,1666375547,13061.954616399998,178.5494576400015,54482.10790944 2022-10-21,18:05:49.000,294,11056938,-795,0,1666375548,13061.934407469998,178.53535938000277,54482.11489656001 2022-10-21,18:05:50.000,294,11056907,-795,0,1666375549,13061.873780679998,178.5847032899983,54482.01008976 2022-10-21,18:05:51.000,294,11056959,-795,0,1666375550,13061.920934849994,178.63404720000108,54482.093935200006 2022-10-21,18:05:52.000,294,11056885,-795,0,1666375551,13061.887253299989,178.612899810003,54482.0589996 2022-10-21,18:05:53.000,294,11056935,-795,0,1666375552,13061.947880089989,178.63404720000108,54482.0589996 2022-10-21,18:05:54.000,294,11056948,-795,0,1666375553,13061.995034259999,178.65519458999916,54482.142845040005 2022-10-21,18:05:55.000,294,11056989,-795,0,1666375554,13062.028715809989,178.6974893700026,54482.072973840004 2022-10-21,18:05:56.000,294,11056884,-795,0,1666375555,13062.015243189999,178.71863676000066,54482.14983216 2022-10-21,18:05:57.000,294,11056945,-795,0,1666375556,13062.028715809989,178.70453850000195,54481.99611552001 2022-10-21,18:05:58.000,294,11056906,-795,0,1666375557,13062.035452119999,178.73978414999874,54481.99611552001 2022-10-21,18:05:59.000,294,11056931,-795,0,1666375558,13062.08934259999,178.69044024000323,54482.05201248 2022-10-21,18:06:00.000,294,11056911,-795,0,1666375559,13062.102815219994,178.71863676000066,54482.08694808001 2022-10-21,18:06:01.000,294,11056967,-795,0,1666375560,13062.14996938999,178.70453850000195,54482.14983216 2022-10-21,18:06:02.000,294,11056926,-795,0,1666375561,13062.082606289994,178.72568589000002,54482.06598672001 2022-10-21,18:06:03.000,294,11056897,-795,0,1666375562,13062.1567057,178.68339111000387,54482.06598672001 2022-10-21,18:06:04.000,294,11056880,-795,0,1666375563,13062.096078909999,178.65519458999916,54482.00310264 2022-10-21,18:06:05.000,294,11056890,-795,0,1666375564,13062.19038724999,178.65519458999916,54482.10790944 2022-10-21,18:06:06.000,294,11056925,-795,0,1666375565,13062.203859869995,178.6481454599998,54482.08694808001 2022-10-21,18:06:07.000,294,11056916,-795,0,1666375566,13062.224068799995,178.5847032899983,54482.1288708 2022-10-21,18:06:08.000,294,11056913,-795,0,1666375567,13062.19038724999,178.5494576400015,54482.14983216 2022-10-21,18:06:09.000,294,11056920,-795,0,1666375568,13062.14996938999,178.52126112000406,54482.12188368 2022-10-21,18:06:10.000,294,11056931,-795,0,1666375569,13062.203859869995,178.47896634000062,54482.21271624001 2022-10-21,18:06:11.000,294,11056948,-795,0,1666375570,13062.21059617999,178.44372069000383,54482.20572912001 2022-10-21,18:06:12.000,294,11056902,-795,0,1666375571,13062.163442009994,178.4507698200032,54482.093935200006 2022-10-21,18:06:13.000,294,11056935,-795,0,1666375572,13062.1567057,178.42257329999848,54482.15681928 2022-10-21,18:06:14.000,294,11056947,-795,0,1666375573,13062.082606289994,178.35913113000424,54482.093935200006 2022-10-21,18:06:15.000,294,11056921,-795,0,1666375574,13062.13649677,178.3379837399989,54482.17079352 2022-10-21,18:06:16.000,294,11056936,-795,0,1666375575,13062.11628784,178.32388548000017,54482.18476776001 2022-10-21,18:06:17.000,294,11056979,-795,0,1666375576,13062.17017831999,178.30978722000145,54482.20572912001 2022-10-21,18:06:18.000,294,11056948,-795,0,1666375577,13062.17017831999,178.28159070000402,54482.30354880001 2022-10-21,18:06:19.000,294,11056919,-795,0,1666375578,13062.203859869995,178.27454157000466,54482.29656168 2022-10-21,18:06:20.000,294,11056959,-795,0,1666375579,13062.123024149994,178.26044330999866,54482.30354880001 2022-10-21,18:06:21.000,294,11056931,-795,0,1666375580,13062.143233079994,178.2392959200006,54482.240664720004 2022-10-21,18:06:22.000,294,11056965,-795,0,1666375581,13062.096078909999,178.2533941799993,54482.21271624001 2022-10-21,18:06:23.000,294,11056984,-795,0,1666375582,13062.075869979999,178.2533941799993,54482.15681928 2022-10-21,18:06:24.000,294,11056969,-795,0,1666375583,13062.10955152999,178.27454157000466,54482.27560032 2022-10-21,18:06:25.000,294,11056945,-795,0,1666375584,13062.163442009994,178.29568896000274,54482.310535920005 2022-10-21,18:06:26.000,294,11056922,-795,0,1666375585,13062.12976045999,178.32388548000017,54482.28957456 2022-10-21,18:06:27.000,294,11056953,-795,0,1666375586,13062.11628784,178.32388548000017,54482.191754880005 2022-10-21,18:06:28.000,294,11056953,-795,0,1666375587,13062.143233079994,178.3661802600036,54482.240664720004 2022-10-21,18:06:29.000,294,11056926,-795,0,1666375588,13062.123024149994,178.35208200000488,54482.15681928 2022-10-21,18:06:30.000,294,11056944,-795,0,1666375589,13062.12976045999,178.3661802600036,54482.24765184 2022-10-21,18:06:31.000,294,11056915,-795,0,1666375590,13062.10955152999,178.35913113000424,54482.17778064 2022-10-21,18:06:32.000,294,11056965,-795,0,1666375591,13062.04892473999,178.3661802600036,54482.1288708 2022-10-21,18:06:33.000,294,11056937,-795,0,1666375592,13062.082606289994,178.4014259100004,54482.17778064 2022-10-21,18:06:34.000,294,11056907,-795,0,1666375593,13062.123024149994,178.4014259100004,54482.21970336 2022-10-21,18:06:35.000,294,11056891,-795,0,1666375594,13062.102815219994,178.39437678000104,54482.198742 2022-10-21,18:06:36.000,294,11056933,-795,0,1666375595,13062.042188429994,178.42962242999783,54482.21271624001 2022-10-21,18:06:37.000,294,11056933,-795,0,1666375596,13062.028715809989,178.40847503999976,54482.093935200006 2022-10-21,18:06:38.000,294,11056968,-795,0,1666375597,13062.035452119999,178.41552416999912,54482.14983216 2022-10-21,18:06:39.000,294,11056957,-795,0,1666375598,13062.075869979999,178.35913113000424,54482.17079352 2022-10-21,18:06:40.000,294,11056945,-795,0,1666375599,13062.075869979999,178.38732765000168,54482.191754880005 2022-10-21,18:06:41.000,294,11056921,-795,0,1666375600,13062.096078909999,178.35208200000488,54482.24765184 2022-10-21,18:06:42.000,294,11056907,-795,0,1666375601,13062.028715809989,178.3027380900021,54482.191754880005 2022-10-21,18:06:43.000,294,11056947,-795,0,1666375602,13062.062397359994,178.33093460999953,54482.18476776001 2022-10-21,18:06:44.000,294,11056959,-795,0,1666375603,13062.096078909999,178.2392959200006,54482.198742 2022-10-21,18:06:45.000,294,11056945,-795,0,1666375604,13062.10955152999,178.27454157000466,54482.18476776001 2022-10-21,18:06:46.000,294,11056957,-795,0,1666375605,13062.096078909999,178.27454157000466,54482.17079352 2022-10-21,18:06:47.000,294,11056960,-795,0,1666375606,13062.062397359994,178.26749243999802,54482.10092232 2022-10-21,18:06:48.000,294,11056956,-795,0,1666375607,13062.008506879989,178.19700114000443,54482.03803824001 2022-10-21,18:06:49.000,294,11056922,-795,0,1666375608,13062.12976045999,178.24634504999995,54482.198742 2022-10-21,18:06:50.000,294,11056940,-795,0,1666375609,13062.12976045999,178.2533941799993,54482.198742 2022-10-21,18:06:51.000,294,11056966,-795,0,1666375610,13062.015243189999,178.2533941799993,54482.03105112 2022-10-21,18:06:52.000,294,11056913,-795,0,1666375611,13062.015243189999,178.3027380900021,54482.10790944 2022-10-21,18:06:53.000,294,11056906,-795,0,1666375612,13062.082606289994,178.33093460999953,54482.14983216 2022-10-21,18:06:54.000,294,11056924,-795,0,1666375613,13062.082606289994,178.33093460999953,54482.13585792001 2022-10-21,18:06:55.000,294,11056934,-795,0,1666375614,13062.04892473999,178.3661802600036,54482.11489656001 2022-10-21,18:06:56.000,294,11056938,-795,0,1666375615,13062.055661049999,178.39437678000104,54482.0589996 2022-10-21,18:06:57.000,294,11056946,-795,0,1666375616,13062.10955152999,178.42962242999783,54482.191754880005 2022-10-21,18:06:58.000,294,11056930,-795,0,1666375617,13062.1567057,178.4648680800019,54482.28258744001 2022-10-21,18:06:59.000,294,11056924,-795,0,1666375618,13062.143233079994,178.50716285999806,54482.23367760001 2022-10-21,18:07:00.000,294,11056972,-795,0,1666375619,13062.12976045999,178.53535938000277,54482.21970336 2022-10-21,18:07:01.000,294,11056953,-795,0,1666375620,13062.082606289994,178.59880155000428,54482.13585792001 2022-10-21,18:07:02.000,294,11056901,-795,0,1666375621,13062.015243189999,178.612899810003,54482.11489656001 2022-10-21,18:07:03.000,294,11056913,-795,0,1666375622,13062.008506879989,178.66224371999851,54482.12188368 2022-10-21,18:07:04.000,294,11056922,-795,0,1666375623,13062.042188429994,178.69044024000323,54482.20572912001 2022-10-21,18:07:05.000,294,11056942,-795,0,1666375624,13062.001770569994,178.73273501999938,54482.20572912001 2022-10-21,18:07:06.000,294,11056986,-795,0,1666375625,13062.015243189999,178.73273501999938,54482.20572912001 2022-10-21,18:07:07.000,294,11056926,-795,0,1666375626,13062.001770569994,178.8102754499996,54482.16380640001 2022-10-21,18:07:08.000,294,11056868,-795,0,1666375627,13061.974825329999,178.8102754499996,54482.17778064 2022-10-21,18:07:09.000,294,11056944,-795,0,1666375628,13061.907462229989,178.83142283999769,54482.072973840004 2022-10-21,18:07:10.000,294,11056959,-795,0,1666375629,13061.887253299989,178.80322632000025,54481.975154160005 2022-10-21,18:07:11.000,294,11056961,-795,0,1666375630,13061.887253299989,178.84552110000368,54482.08694808001 2022-10-21,18:07:12.000,294,11056953,-795,0,1666375631,13061.806417579988,178.84552110000368,54481.905282960004 2022-10-21,18:07:13.000,294,11056941,-795,0,1666375632,13061.867044369988,178.88781587999983,54482.024064000005 2022-10-21,18:07:14.000,294,11056868,-795,0,1666375633,13061.934407469998,178.85257023000304,54482.17079352 2022-10-21,18:07:15.000,294,11056958,-795,0,1666375634,13061.934407469998,178.88781587999983,54482.12188368 2022-10-21,18:07:16.000,294,11056967,-795,0,1666375635,13061.941143779994,178.90191413999855,54482.10092232 2022-10-21,18:07:17.000,294,11056909,-795,0,1666375636,13061.920934849994,178.8948650099992,54482.03105112 2022-10-21,18:07:18.000,294,11056940,-795,0,1666375637,13061.914198539998,178.90191413999855,54481.99611552001 2022-10-21,18:07:19.000,294,11056915,-795,0,1666375638,13061.900725919993,178.86666849000176,54482.01707688001 2022-10-21,18:07:20.000,294,11056916,-795,0,1666375639,13061.934407469998,178.84552110000368,54482.10092232 2022-10-21,18:07:21.000,294,11056936,-795,0,1666375640,13061.974825329999,178.90191413999855,54482.17778064 2022-10-21,18:07:22.000,294,11056913,-795,0,1666375641,13062.015243189999,178.91601240000455,54482.11489656001 2022-10-21,18:07:23.000,294,11056957,-795,0,1666375642,13061.920934849994,178.8948650099992,54482.0589996 2022-10-21,18:07:24.000,294,11056940,-795,0,1666375643,13061.941143779994,178.90191413999855,54482.11489656001 2022-10-21,18:07:25.000,294,11056937,-795,0,1666375644,13061.941143779994,178.90191413999855,54482.17079352 2022-10-21,18:07:26.000,294,11056975,-795,0,1666375645,13061.961352709994,178.90191413999855,54482.093935200006 2022-10-21,18:07:27.000,294,11056955,-795,0,1666375646,13061.907462229989,178.90191413999855,54482.06598672001 2022-10-21,18:07:28.000,294,11056943,-795,0,1666375647,13061.893989609998,178.93715979000262,54482.01707688001 2022-10-21,18:07:29.000,294,11056891,-795,0,1666375648,13061.860308059993,178.98650369999814,54482.03105112 2022-10-21,18:07:30.000,294,11056941,-795,0,1666375649,13061.907462229989,178.8948650099992,54482.1288708 2022-10-21,18:07:31.000,294,11056957,-795,0,1666375650,13061.867044369988,178.91601240000455,54482.12188368 2022-10-21,18:07:32.000,294,11056906,-795,0,1666375651,13061.765999720003,178.93011066000327,54482.03803824001 2022-10-21,18:07:33.000,294,11056915,-795,0,1666375652,13061.806417579988,178.93715979000262,54482.13585792001 2022-10-21,18:07:34.000,294,11056955,-795,0,1666375653,13061.779472339993,178.93715979000262,54482.06598672001 2022-10-21,18:07:35.000,294,11056928,-795,0,1666375654,13061.745790790003,178.9583071800007,54482.10790944 2022-10-21,18:07:36.000,294,11056965,-795,0,1666375655,13061.712109239998,178.95125805000134,54482.03803824001 2022-10-21,18:07:37.000,294,11056961,-795,0,1666375656,13061.725581860002,178.97945456999878,54482.093935200006 2022-10-21,18:07:38.000,294,11056978,-795,0,1666375657,13061.765999720003,178.9583071800007,54482.18476776001 2022-10-21,18:07:39.000,294,11056959,-795,0,1666375658,13061.732318169998,178.97945456999878,54482.11489656001 2022-10-21,18:07:40.000,294,11056925,-795,0,1666375659,13061.752527099998,178.93011066000327,54482.10092232 2022-10-21,18:07:41.000,294,11056930,-795,0,1666375660,13061.745790790003,178.9089632699979,54482.08694808001 2022-10-21,18:07:42.000,294,11056961,-795,0,1666375661,13061.698636619993,178.91601240000455,54482.03105112 2022-10-21,18:07:43.000,294,11056934,-795,0,1666375662,13061.712109239998,178.8596193600024,54482.03803824001 2022-10-21,18:07:44.000,294,11056947,-795,0,1666375663,13061.745790790003,178.84552110000368,54482.08694808001 2022-10-21,18:07:45.000,294,11056910,-795,0,1666375664,13061.792944959998,178.72568589000002,54482.093935200006 2022-10-21,18:07:46.000,294,11056957,-795,0,1666375665,13061.927671159989,178.54240851000213,54481.99611552001 2022-10-21,18:07:47.000,294,11056913,-795,0,1666375666,13062.102815219994,178.4648680800019,54481.926244320006 2022-10-21,18:07:48.000,294,11056917,-795,0,1666375667,13062.264486659995,178.65519458999916,54481.77252768 2022-10-21,18:07:49.000,294,11056934,-795,0,1666375668,13062.096078909999,178.81732457999897,54481.86336024 2022-10-21,18:07:50.000,294,11056899,-795,0,1666375669,13061.968089019989,178.88076675000048,54481.93323144 2022-10-21,18:07:51.000,294,11056984,-795,0,1666375670,13061.873780679998,178.81732457999897,54482.01008976 2022-10-21,18:07:52.000,294,11056946,-795,0,1666375671,13061.779472339993,178.80322632000025,54481.79348904 2022-10-21,18:07:53.000,294,11056969,-795,0,1666375672,13061.867044369988,178.76798067000345,54481.9891284 2022-10-21,18:07:54.000,294,11056939,-715,0,1666375673,13061.920934849994,178.71863676000066,54482.093935200006 2022-10-21,18:07:55.000,294,11056947,-795,0,1666375674,13061.947880089989,178.72568589000002,54482.06598672001 2022-10-21,18:07:56.000,294,11056992,-795,0,1666375675,13061.961352709994,178.71863676000066,54482.05201248 2022-10-21,18:07:57.000,294,11056955,-795,0,1666375676,13061.907462229989,178.73978414999874,54481.89829584001 2022-10-21,18:07:58.000,294,11056939,-795,0,1666375677,13061.954616399998,178.69044024000323,54481.926244320006 2022-10-21,18:07:59.000,294,11056919,-795,0,1666375678,13061.914198539998,178.68339111000387,54481.98214128 2022-10-21,18:08:00.000,294,11056968,-795,0,1666375679,13061.934407469998,178.71863676000066,54481.99611552001 2022-10-21,18:08:01.000,294,11056932,-795,0,1666375680,13061.927671159989,178.72568589000002,54482.03105112 2022-10-21,18:08:02.000,294,11056929,-795,0,1666375681,13061.853571749998,178.68339111000387,54481.905282960004 2022-10-21,18:08:03.000,294,11056946,-795,0,1666375682,13061.914198539998,178.66929284999787,54481.9891284 2022-10-21,18:08:04.000,294,11056983,-795,0,1666375683,13061.914198539998,178.68339111000387,54482.03105112 2022-10-21,18:08:05.000,294,11056956,-795,0,1666375684,13061.927671159989,178.69044024000323,54482.024064000005 2022-10-21,18:08:06.000,294,11056918,-795,0,1666375685,13061.941143779994,178.65519458999916,54482.01707688001 2022-10-21,18:08:07.000,294,11056955,-795,0,1666375686,13061.880516989993,178.6763419800045,54481.87034736001 2022-10-21,18:08:08.000,294,11056949,-795,0,1666375687,13061.893989609998,178.63404720000108,54481.9541928 2022-10-21,18:08:09.000,294,11056925,-795,0,1666375688,13061.920934849994,178.63404720000108,54482.00310264 2022-10-21,18:08:10.000,294,11056936,-795,0,1666375689,13061.941143779994,178.62699807000172,54482.04502536001 2022-10-21,18:08:11.000,294,11056930,-795,0,1666375690,13061.947880089989,178.61994894000236,54482.0589996 2022-10-21,18:08:12.000,294,11056970,-795,0,1666375691,13061.968089019989,178.59880155000428,54482.12188368 2022-10-21,18:08:13.000,294,11056959,-795,0,1666375692,13061.880516989993,178.6481454599998,54482.00310264 2022-10-21,18:08:14.000,294,11056973,-795,0,1666375693,13061.927671159989,178.60585068000364,54482.03803824001 2022-10-21,18:08:15.000,294,11056977,-795,0,1666375694,13061.927671159989,178.63404720000108,54482.10092232 2022-10-21,18:08:16.000,294,11056937,-795,0,1666375695,13061.914198539998,178.5635559000002,54482.142845040005 2022-10-21,18:08:17.000,294,11056940,-795,0,1666375696,13061.907462229989,178.5847032899983,54482.10790944 2022-10-21,18:08:18.000,294,11056918,-795,0,1666375697,13061.934407469998,178.57765415999893,54482.12188368 2022-10-21,18:08:19.000,294,11056953,-795,0,1666375698,13061.947880089989,178.60585068000364,54482.142845040005 2022-10-21,18:08:20.000,294,11056946,-795,0,1666375699,13061.934407469998,178.5847032899983,54482.12188368 2022-10-21,18:08:21.000,294,11056952,-795,0,1666375700,13061.941143779994,178.60585068000364,54482.1288708 2022-10-21,18:08:22.000,294,11056963,-795,0,1666375701,13061.893989609998,178.612899810003,54482.01008976 2022-10-21,18:08:23.000,294,11056960,-795,0,1666375702,13061.860308059993,178.60585068000364,54481.975154160005 2022-10-21,18:08:24.000,294,11056959,-795,0,1666375703,13061.900725919993,178.612899810003,54482.06598672001 2022-10-21,18:08:25.000,294,11056929,-795,0,1666375704,13061.920934849994,178.59880155000428,54482.15681928 2022-10-21,18:08:26.000,294,11056999,-795,0,1666375705,13061.893989609998,178.59175241999765,54482.10790944 2022-10-21,18:08:27.000,294,11056951,-795,0,1666375706,13061.893989609998,178.55650677000085,54482.142845040005 2022-10-21,18:08:28.000,294,11056986,-795,0,1666375707,13061.840099129993,178.59880155000428,54482.093935200006 2022-10-21,18:08:29.000,294,11057040,-795,0,1666375708,13061.846835439988,178.57060502999957,54482.06598672001 2022-10-21,18:08:30.000,294,11056931,-795,0,1666375709,13061.826626509988,178.59175241999765,54482.10092232 2022-10-21,18:08:31.000,294,11056973,-795,0,1666375710,13061.826626509988,178.57765415999893,54482.10092232 2022-10-21,18:08:32.000,294,11056979,-795,0,1666375711,13061.799681269993,178.57060502999957,54482.05201248 2022-10-21,18:08:33.000,294,11056936,-795,0,1666375712,13061.833362819998,178.60585068000364,54482.04502536001 2022-10-21,18:08:34.000,294,11056947,-795,0,1666375713,13061.880516989993,178.57060502999957,54482.12188368 2022-10-21,18:08:35.000,294,11056922,-795,0,1666375714,13061.833362819998,178.60585068000364,54482.10092232 2022-10-21,18:08:36.000,294,11056958,-795,0,1666375715,13061.826626509988,178.5494576400015,54482.01008976 2022-10-21,18:08:37.000,294,11056909,-795,0,1666375716,13061.752527099998,178.59175241999765,54481.91925720001 2022-10-21,18:08:38.000,294,11056940,-795,0,1666375717,13061.819890199993,178.57060502999957,54481.99611552001 2022-10-21,18:08:39.000,294,11056948,-795,0,1666375718,13061.893989609998,178.59880155000428,54482.04502536001 2022-10-21,18:08:40.000,294,11056934,-795,0,1666375719,13061.887253299989,178.59175241999765,54482.024064000005 2022-10-21,18:08:41.000,294,11056941,-795,0,1666375720,13061.914198539998,178.61994894000236,54482.06598672001 2022-10-21,18:08:42.000,294,11056945,-795,0,1666375721,13061.961352709994,178.612899810003,54481.99611552001 2022-10-21,18:08:43.000,294,11056975,-795,0,1666375722,13061.961352709994,178.612899810003,54482.01707688001 2022-10-21,18:08:44.000,294,11056897,-795,0,1666375723,13062.028715809989,178.61994894000236,54482.03803824001 2022-10-21,18:08:45.000,294,11056970,-795,0,1666375724,13062.035452119999,178.59880155000428,54482.03803824001 2022-10-21,18:08:46.000,294,11056938,-795,0,1666375725,13062.082606289994,178.59175241999765,54481.975154160005 2022-10-21,18:08:47.000,294,11056941,-795,0,1666375726,13062.075869979999,178.60585068000364,54481.9541928 2022-10-21,18:08:48.000,294,11056954,-795,0,1666375727,13062.075869979999,178.60585068000364,54482.00310264 2022-10-21,18:08:49.000,294,11056956,-795,0,1666375728,13062.143233079994,178.62699807000172,54482.142845040005 2022-10-21,18:08:50.000,294,11056949,-795,0,1666375729,13062.1567057,178.612899810003,54482.12188368 2022-10-21,18:08:51.000,294,11056933,-795,0,1666375730,13062.1567057,178.6481454599998,54482.14983216 2022-10-21,18:08:52.000,294,11056969,-795,0,1666375731,13062.123024149994,178.64109633000044,54482.07996096 2022-10-21,18:08:53.000,294,11056916,-795,0,1666375732,13062.096078909999,178.66929284999787,54482.10790944 2022-10-21,18:08:54.000,294,11056966,-795,0,1666375733,13062.17017831999,178.65519458999916,54482.12188368 2022-10-21,18:08:55.000,294,11056982,-795,0,1666375734,13062.23754142,178.6481454599998,54482.142845040005 2022-10-21,18:08:56.000,294,11056921,-795,0,1666375735,13062.143233079994,178.6763419800045,54482.03803824001 2022-10-21,18:08:57.000,294,11056935,-795,0,1666375736,13062.1567057,178.70453850000195,54482.1288708 2022-10-21,18:08:58.000,294,11056926,-795,0,1666375737,13062.17691463,178.69044024000323,54482.14983216 2022-10-21,18:08:59.000,294,11056975,-795,0,1666375738,13062.14996938999,178.7115876300013,54482.191754880005 2022-10-21,18:09:00.000,294,11056896,-795,0,1666375739,13062.14996938999,178.73273501999938,54482.198742 2022-10-21,18:09:01.000,294,11056933,-795,0,1666375740,13062.1567057,178.7609315400041,54482.17778064 2022-10-21,18:09:02.000,294,11056927,-795,0,1666375741,13062.102815219994,178.73273501999938,54482.1288708 2022-10-21,18:09:03.000,294,11056955,-795,0,1666375742,13062.17691463,178.71863676000066,54482.10790944 2022-10-21,18:09:04.000,294,11056951,-795,0,1666375743,13062.1567057,178.7468332799981,54482.13585792001 2022-10-21,18:09:05.000,294,11056920,-795,0,1666375744,13062.224068799995,178.73978414999874,54482.21970336 2022-10-21,18:09:06.000,294,11056942,-795,0,1666375745,13062.203859869995,178.75388241000473,54482.13585792001 2022-10-21,18:09:07.000,294,11056948,-795,0,1666375746,13062.21733249,178.76798067000345,54482.1288708 2022-10-21,18:09:08.000,294,11056940,-795,0,1666375747,13062.25101403999,178.7961771900009,54482.22669048 2022-10-21,18:09:09.000,294,11056961,-795,0,1666375748,13062.224068799995,178.80322632000025,54482.18476776001 2022-10-21,18:09:10.000,294,11056944,-795,0,1666375749,13062.27122296999,178.7750298000028,54482.18476776001 2022-10-21,18:09:11.000,294,11056961,-795,0,1666375750,13062.284695589995,178.7961771900009,54482.17079352 2022-10-21,18:09:12.000,294,11056914,-795,0,1666375751,13062.27122296999,178.81732457999897,54482.08694808001 2022-10-21,18:09:13.000,294,11056940,-795,0,1666375752,13062.244277729995,178.84552110000368,54482.17079352 2022-10-21,18:09:14.000,294,11056939,-795,0,1666375753,13062.31837714,178.7750298000028,54482.21970336 2022-10-21,18:09:15.000,294,11056975,-795,0,1666375754,13062.325113449995,178.82437370999833,54482.27560032 2022-10-21,18:09:16.000,294,11056934,-795,0,1666375755,13062.33858607,178.80322632000025,54482.20572912001 2022-10-21,18:09:17.000,294,11056961,-795,0,1666375756,13062.29816821,178.82437370999833,54482.00310264 2022-10-21,18:09:18.000,294,11056904,-795,0,1666375757,13062.284695589995,178.81732457999897,54482.06598672001 2022-10-21,18:09:19.000,294,11056938,-755,0,1666375758,13062.33184975999,178.8102754499996,54482.14983216 2022-10-21,18:09:20.000,294,11056924,-795,0,1666375759,13062.23080510999,178.83142283999769,54482.08694808001 2022-10-21,18:09:21.000,294,11056945,-795,0,1666375760,13062.345322379995,178.78207893000217,54482.21970336 2022-10-21,18:09:22.000,294,11056941,-795,0,1666375761,13062.304904519995,178.76798067000345,54482.11489656001 2022-10-21,18:09:23.000,294,11056976,-795,0,1666375762,13062.284695589995,178.7609315400041,54482.16380640001 2022-10-21,18:09:24.000,294,11056921,-795,0,1666375763,13062.31164082999,178.7750298000028,54482.191754880005 2022-10-21,18:09:25.000,294,11056947,-795,0,1666375764,13062.31164082999,178.75388241000473,54482.23367760001 2022-10-21,18:09:26.000,294,11056931,-795,0,1666375765,13062.325113449995,178.73978414999874,54482.18476776001 2022-10-21,18:09:27.000,294,11056950,-795,0,1666375766,13062.325113449995,178.7468332799981,54482.01707688001 2022-10-21,18:09:28.000,294,11056950,-795,0,1666375767,13062.325113449995,178.76798067000345,54482.10092232 2022-10-21,18:09:29.000,294,11056969,-795,0,1666375768,13062.405949169995,178.75388241000473,54482.21271624001 2022-10-21,18:09:30.000,294,11056919,-795,0,1666375769,13062.45310333999,178.78207893000217,54482.310535920005 2022-10-21,18:09:31.000,294,11056925,-795,0,1666375770,13062.486784889996,178.75388241000473,54482.310535920005 2022-10-21,18:09:32.000,294,11056972,-795,0,1666375771,13062.426158099996,178.78207893000217,54482.18476776001 2022-10-21,18:09:33.000,294,11056926,-795,0,1666375772,13062.513730129991,178.78912806000153,54482.17079352 2022-10-21,18:09:34.000,294,11056969,-795,0,1666375773,13062.54067537,178.80322632000025,54482.240664720004 2022-10-21,18:09:35.000,294,11056946,-795,0,1666375774,13062.587829539996,178.84552110000368,54482.28957456 2022-10-21,18:09:36.000,294,11056972,-795,0,1666375775,13062.50025751,178.88781587999983,54482.20572912001 2022-10-21,18:09:37.000,294,11056970,-795,0,1666375776,13062.567620609996,178.85257023000304,54482.24765184 2022-10-21,18:09:38.000,294,11056959,-795,0,1666375777,13062.634983709992,178.86666849000176,54482.35245864001 2022-10-21,18:09:39.000,294,11056971,-795,0,1666375778,13062.682137880001,178.85257023000304,54482.33149728001 2022-10-21,18:09:40.000,294,11056879,-795,0,1666375779,13062.661928950001,178.88781587999983,54482.29656168 2022-10-21,18:09:41.000,294,11056911,-795,0,1666375780,13062.702346810001,178.8948650099992,54482.31752304 2022-10-21,18:09:42.000,294,11056961,-795,0,1666375781,13062.675401569992,178.91601240000455,54482.2686132 2022-10-21,18:09:43.000,294,11056977,-795,0,1666375782,13062.668665259996,178.8948650099992,54482.31752304 2022-10-21,18:09:44.000,294,11056939,-795,0,1666375783,13062.695610499992,178.93715979000262,54482.31752304 2022-10-21,18:09:45.000,294,11056993,-795,0,1666375784,13062.789918839997,178.9230615300039,54482.42232984001 2022-10-21,18:09:46.000,294,11056942,-795,0,1666375785,13062.796655149992,178.88781587999983,54482.41534272 2022-10-21,18:09:47.000,294,11056953,-795,0,1666375786,13062.803391460002,178.9230615300039,54482.41534272 2022-10-21,18:09:48.000,294,11056902,-795,0,1666375787,13062.783182530002,178.9089632699979,54482.38040712001 2022-10-21,18:09:49.000,294,11056900,-795,0,1666375788,13062.830336699997,178.93011066000327,54482.45027832001 2022-10-21,18:09:50.000,294,11056928,-795,0,1666375789,13062.810127769997,178.93011066000327,54482.4432912 2022-10-21,18:09:51.000,294,11056977,-795,0,1666375790,13062.864018250002,178.8948650099992,54482.49918816001 2022-10-21,18:09:52.000,294,11056985,-795,0,1666375791,13062.762973600002,178.9089632699979,54482.40136848001 2022-10-21,18:09:53.000,294,11056951,-795,0,1666375792,13062.843809320002,178.90191413999855,54482.5131624 2022-10-21,18:09:54.000,294,11056905,-795,0,1666375793,13062.857281939992,178.87371762000112,54482.37342000001 2022-10-21,18:09:55.000,294,11056922,-795,0,1666375794,13062.850545629997,178.8948650099992,54482.45726544 2022-10-21,18:09:56.000,294,11056894,-795,0,1666375795,13062.864018250002,178.9089632699979,54482.60399496 2022-10-21,18:09:57.000,294,11056955,-795,0,1666375796,13062.789918839997,178.93011066000327,54482.429316960006 2022-10-21,18:09:58.000,294,11056930,-795,0,1666375797,13062.776446219992,178.9583071800007,54482.47123968001 2022-10-21,18:09:59.000,294,11056934,-795,0,1666375798,13062.776446219992,178.94420892000198,54482.429316960006 2022-10-21,18:10:00.000,294,11056912,-795,0,1666375799,13062.742764670002,178.94420892000198,54482.50617528 2022-10-21,18:10:01.000,294,11056919,-795,0,1666375800,13062.776446219992,178.98650369999814,54482.527136640005 2022-10-21,18:10:02.000,294,11056945,-795,0,1666375801,13062.688874189997,178.97945456999878,54482.478226800005 2022-10-21,18:10:03.000,294,11056953,-795,0,1666375802,13062.729292049997,178.97945456999878,54482.47123968001 2022-10-21,18:10:04.000,294,11056928,-795,0,1666375803,13062.655192639992,179.0076510900035,54482.43630408 2022-10-21,18:10:05.000,294,11056901,-795,0,1666375804,13062.682137880001,178.97240543999942,54482.49918816001 2022-10-21,18:10:06.000,294,11056946,-795,0,1666375805,13062.688874189997,178.97240543999942,54482.49220104 2022-10-21,18:10:07.000,294,11056927,-795,0,1666375806,13062.648456329996,178.9583071800007,54482.47123968001 2022-10-21,18:10:08.000,294,11056954,-795,0,1666375807,13062.5608843,178.97945456999878,54482.429316960006 2022-10-21,18:10:09.000,294,11056964,-795,0,1666375808,13062.554147989991,179.0076510900035,54482.45726544 2022-10-21,18:10:10.000,294,11056895,-795,0,1666375809,13062.634983709992,178.98650369999814,54482.55508512 2022-10-21,18:10:11.000,294,11056910,-795,0,1666375810,13062.628247399996,179.0076510900035,54482.5131624 2022-10-21,18:10:12.000,294,11056906,-795,0,1666375811,13062.567620609996,179.06404412999836,54482.46425256 2022-10-21,18:10:13.000,294,11057023,-795,0,1666375812,13062.581093230001,179.07109325999772,54482.47123968001 2022-10-21,18:10:14.000,294,11056927,-795,0,1666375813,13062.621511090001,179.12748629999987,54482.49918816001 2022-10-21,18:10:15.000,294,11056958,-795,0,1666375814,13062.648456329996,179.13453542999923,54482.54111088001 2022-10-21,18:10:16.000,294,11056970,-795,0,1666375815,13062.587829539996,179.15568282000459,54482.478226800005 2022-10-21,18:10:17.000,294,11056946,-795,0,1666375816,13062.587829539996,179.17683021000266,54482.48521392 2022-10-21,18:10:18.000,294,11056970,-795,0,1666375817,13062.661928950001,179.19797760000074,54482.60399496 2022-10-21,18:10:19.000,294,11056966,-795,0,1666375818,13062.688874189997,179.2332232500048,54482.63893056001 2022-10-21,18:10:20.000,294,11056941,-795,0,1666375819,13062.722555740002,179.26141977000225,54482.645917680005 2022-10-21,18:10:21.000,294,11056944,-795,0,1666375820,13062.709083119997,179.28256716000033,54482.55508512 2022-10-21,18:10:22.000,294,11056996,-795,0,1666375821,13062.762973600002,179.31076367999776,54482.56905936001 2022-10-21,18:10:23.000,294,11056975,-795,0,1666375822,13062.803391460002,179.3178128100044,54482.527136640005 2022-10-21,18:10:24.000,294,11056953,-795,0,1666375823,13062.823600390002,179.32486194000376,54482.67386616 2022-10-21,18:10:25.000,294,11056953,-795,0,1666375824,13062.917908729993,179.33896020000248,54482.62495632 2022-10-21,18:10:26.000,294,11056939,-795,0,1666375825,13062.938117659993,179.32486194000376,54482.65989192 2022-10-21,18:10:27.000,294,11056991,-795,0,1666375826,13062.904436110002,179.39535324000462,54482.645917680005 2022-10-21,18:10:28.000,294,11056996,-795,0,1666375827,13062.917908729993,179.3530584600012,54482.597007840006 2022-10-21,18:10:29.000,294,11056981,-795,0,1666375828,13062.944853970002,179.39535324000462,54482.60399496 2022-10-21,18:10:30.000,294,11056961,-795,0,1666375829,13062.978535519993,179.38125497999863,54482.71578888001 2022-10-21,18:10:31.000,294,11056922,-795,0,1666375830,13062.992008139998,179.37420584999927,54482.66687904001 2022-10-21,18:10:32.000,294,11056911,-795,0,1666375831,13062.944853970002,179.388304109998,54482.63194344 2022-10-21,18:10:33.000,294,11056982,-795,0,1666375832,13062.958326589993,179.3671567199999,54482.60399496 2022-10-21,18:10:34.000,294,11056981,-795,0,1666375833,13062.978535519993,179.37420584999927,54482.70181464 2022-10-21,18:10:35.000,294,11056950,-795,0,1666375834,13063.012217069998,179.3530584600012,54482.77867296 2022-10-21,18:10:36.000,294,11056923,-795,0,1666375835,13062.998744449993,179.34600933000183,54482.77867296 2022-10-21,18:10:37.000,294,11056946,-795,0,1666375836,13062.944853970002,179.34600933000183,54482.764698720006 2022-10-21,18:10:38.000,294,11056910,-795,0,1666375837,13062.884227180002,179.3178128100044,54482.60399496 2022-10-21,18:10:39.000,294,11056933,-795,0,1666375838,13062.823600390002,179.28256716000033,54482.61098208 2022-10-21,18:10:40.000,294,11056963,-795,0,1666375839,13062.864018250002,179.27551803000097,54482.708801759996 2022-10-21,18:10:41.000,294,11056902,-795,0,1666375840,13062.870754559997,179.24732151000353,54482.722776 2022-10-21,18:10:42.000,294,11056948,-795,0,1666375841,13062.837073009992,179.2332232500048,54482.708801759996 2022-10-21,18:10:43.000,294,11056947,-795,0,1666375842,13062.843809320002,179.24027238000417,54482.68085328 2022-10-21,18:10:44.000,294,11056964,-795,0,1666375843,13062.823600390002,179.19797760000074,54482.72976312 2022-10-21,18:10:45.000,294,11056918,-795,0,1666375844,13062.769709909997,179.21207585999946,54482.71578888001 2022-10-21,18:10:46.000,294,11056940,-795,0,1666375845,13062.789918839997,179.16273195000394,54482.70181464 2022-10-21,18:10:47.000,294,11056937,-795,0,1666375846,13062.715819429992,179.18387934000202,54482.597007840006 2022-10-21,18:10:48.000,294,11056937,-795,0,1666375847,13062.709083119997,179.17683021000266,54482.59002072001 2022-10-21,18:10:49.000,294,11056931,-795,0,1666375848,13062.695610499992,179.1415845599986,54482.71578888001 2022-10-21,18:10:50.000,294,11056930,-795,0,1666375849,13062.749500979997,179.09224065000308,54482.72976312 2022-10-21,18:10:51.000,294,11056913,-795,0,1666375850,13062.756237289992,179.16273195000394,54482.743737360004 2022-10-21,18:10:52.000,294,11056911,-795,0,1666375851,13062.702346810001,179.14863368999795,54482.66687904001 2022-10-21,18:10:53.000,294,11056973,-795,0,1666375852,13062.722555740002,179.18387934000202,54482.6529048 2022-10-21,18:10:54.000,294,11056966,-795,0,1666375853,13062.729292049997,179.1697810800033,54482.63893056001 2022-10-21,18:10:55.000,294,11056923,-795,0,1666375854,13062.682137880001,179.21207585999946,54482.56207224 2022-10-21,18:10:56.000,294,11056893,-795,0,1666375855,13062.608038469996,179.21207585999946,54482.55508512 2022-10-21,18:10:57.000,294,11056973,-795,0,1666375856,13062.682137880001,179.26141977000225,54482.68784040001 2022-10-21,18:10:58.000,294,11056947,-795,0,1666375857,13062.722555740002,179.2684689000016,54482.78566008001 2022-10-21,18:10:59.000,294,11056967,-795,0,1666375858,13062.668665259996,179.31076367999776,54482.77168584 2022-10-21,18:11:00.000,294,11056951,-795,0,1666375859,13062.655192639992,179.3178128100044,54482.75072448 2022-10-21,18:11:01.000,294,11056932,-795,0,1666375860,13062.581093230001,179.3530584600012,54482.708801759996 2022-10-21,18:11:02.000,294,11056886,-795,0,1666375861,13062.52046644,179.36010759000055,54482.645917680005 2022-10-21,18:11:03.000,294,11056923,-795,0,1666375862,13062.493521199991,179.3530584600012,54482.61098208 2022-10-21,18:11:04.000,294,11056982,-795,0,1666375863,13062.547411679996,179.42354976000206,54482.694827520005 2022-10-21,18:11:05.000,294,11056981,-795,0,1666375864,13062.527202749996,179.39535324000462,54482.83456992001 2022-10-21,18:11:06.000,294,11056945,-795,0,1666375865,13062.47331226999,179.42354976000206,54482.71578888001 2022-10-21,18:11:07.000,294,11056953,-795,0,1666375866,13062.493521199991,179.40240237000398,54482.743737360004 2022-10-21,18:11:08.000,294,11056945,-795,0,1666375867,13062.43289440999,179.40945150000334,54482.68784040001 2022-10-21,18:11:09.000,294,11056944,-795,0,1666375868,13062.45310333999,179.36010759000055,54482.68085328 2022-10-21,18:11:10.000,294,11056961,-795,0,1666375869,13062.48004858,179.34600933000183,54482.62495632 2022-10-21,18:11:11.000,294,11056975,-795,0,1666375870,13062.466575959996,179.29666541999904,54482.59002072001 2022-10-21,18:11:12.000,294,11056939,-795,0,1666375871,13062.43289440999,179.2332232500048,54482.478226800005 2022-10-21,18:11:13.000,294,11056917,-795,0,1666375872,13062.41942179,179.19092847000138,54482.527136640005 2022-10-21,18:11:14.000,294,11056973,-715,0,1666375873,13062.39247654999,179.16273195000394,54482.53412376 2022-10-21,18:11:15.000,294,11056959,-795,0,1666375874,13062.325113449995,179.16273195000394,54482.56905936001 2022-10-21,18:11:16.000,294,11056958,-795,0,1666375875,13062.325113449995,179.21912498999882,54482.5131624 2022-10-21,18:11:17.000,294,11056955,-795,0,1666375876,13062.224068799995,179.27551803000097,54482.45726544 2022-10-21,18:11:18.000,294,11056939,-795,0,1666375877,13062.284695589995,179.2684689000016,54482.49918816001 2022-10-21,18:11:19.000,294,11056943,-795,0,1666375878,13062.345322379995,179.29666541999904,54482.56207224 2022-10-21,18:11:20.000,294,11056887,-795,0,1666375879,13062.385740239995,179.26141977000225,54482.527136640005 2022-10-21,18:11:21.000,294,11056911,-795,0,1666375880,13062.45310333999,179.2050267300001,54482.63194344 2022-10-21,18:11:22.000,294,11056957,-795,0,1666375881,13062.466575959996,179.12748629999987,54482.55508512 2022-10-21,18:11:23.000,294,11056969,-795,0,1666375882,13062.466575959996,179.09224065000308,54482.576046480004 2022-10-21,18:11:24.000,294,11056931,-795,0,1666375883,13062.513730129991,179.03584761000093,54482.61098208 2022-10-21,18:11:25.000,294,11056917,-795,0,1666375884,13062.533939059991,178.96535631000006,54482.5830336 2022-10-21,18:11:26.000,294,11056997,-795,0,1666375885,13062.554147989991,178.91601240000455,54482.62495632 2022-10-21,18:11:27.000,294,11056914,-795,0,1666375886,13062.594565849991,178.85257023000304,54482.63194344 2022-10-21,18:11:28.000,294,11056987,-795,0,1666375887,13062.547411679996,178.78912806000153,54482.478226800005 2022-10-21,18:11:29.000,294,11056922,-795,0,1666375888,13062.587829539996,178.76798067000345,54482.56905936001 2022-10-21,18:11:30.000,294,11056940,-795,0,1666375889,13062.594565849991,178.71863676000066,54482.73675024001 2022-10-21,18:11:31.000,294,11056944,-795,0,1666375890,13062.587829539996,178.7115876300013,54482.72976312 2022-10-21,18:11:32.000,294,11056939,-795,0,1666375891,13062.547411679996,178.64109633000044,54482.59002072001 2022-10-21,18:11:33.000,294,11056955,-795,0,1666375892,13062.506993819996,178.62699807000172,54482.68784040001 2022-10-21,18:11:34.000,294,11056944,-795,0,1666375893,13062.493521199991,178.55650677000085,54482.576046480004 2022-10-21,18:11:35.000,294,11056949,-795,0,1666375894,13062.486784889996,178.5494576400015,54482.66687904001 2022-10-21,18:11:36.000,294,11056966,-795,0,1666375895,13062.45983965,178.5635559000002,54482.5830336 2022-10-21,18:11:37.000,294,11056949,-795,0,1666375896,13062.506993819996,178.55650677000085,54482.743737360004 2022-10-21,18:11:38.000,294,11056961,-795,0,1666375897,13062.587829539996,178.50716285999806,54482.813608560005 2022-10-21,18:11:39.000,294,11056962,-795,0,1666375898,13062.5608843,178.53535938000277,54482.77168584 2022-10-21,18:11:40.000,294,11056910,-795,0,1666375899,13062.594565849991,178.47191721000127,54482.72976312 2022-10-21,18:11:41.000,294,11056930,-795,0,1666375900,13062.574356919991,178.43667156000447,54482.73675024001 2022-10-21,18:11:42.000,294,11056961,-795,0,1666375901,13062.5608843,178.4014259100004,54482.694827520005 2022-10-21,18:11:43.000,294,11056898,-795,0,1666375902,13062.5608843,178.41552416999912,54482.6529048 2022-10-21,18:11:44.000,294,11056928,-795,0,1666375903,13062.587829539996,178.42257329999848,54482.72976312 2022-10-21,18:11:45.000,294,11056920,-795,0,1666375904,13062.621511090001,178.37322939000296,54482.764698720006 2022-10-21,18:11:46.000,294,11056916,-795,0,1666375905,13062.621511090001,178.3661802600036,54482.73675024001 2022-10-21,18:11:47.000,294,11056921,-795,0,1666375906,13062.601302160001,178.38027852000232,54482.73675024001 2022-10-21,18:11:48.000,294,11056928,-795,0,1666375907,13062.628247399996,178.34503286999825,54482.722776 2022-10-21,18:11:49.000,294,11056888,-795,0,1666375908,13062.655192639992,178.30978722000145,54482.75072448 2022-10-21,18:11:50.000,294,11056940,-795,0,1666375909,13062.648456329996,178.3168363500008,54482.708801759996 2022-10-21,18:11:51.000,294,11056911,-795,0,1666375910,13062.648456329996,178.33093460999953,54482.722776 2022-10-21,18:11:52.000,294,11056959,-795,0,1666375911,13062.587829539996,178.33093460999953,54482.62495632 2022-10-21,18:11:53.000,294,11056976,-795,0,1666375912,13062.628247399996,178.32388548000017,54482.67386616 2022-10-21,18:11:54.000,294,11056931,-795,0,1666375913,13062.628247399996,178.3168363500008,54482.694827520005 2022-10-21,18:11:55.000,294,11056951,-795,0,1666375914,13062.688874189997,178.35208200000488,54482.71578888001 2022-10-21,18:11:56.000,294,11056946,-795,0,1666375915,13062.554147989991,178.38732765000168,54482.62495632 2022-10-21,18:11:57.000,294,11056949,-795,0,1666375916,13062.533939059991,178.39437678000104,54482.62495632 2022-10-21,18:11:58.000,294,11056950,-795,0,1666375917,13062.641720020001,178.38732765000168,54482.5830336 2022-10-21,18:11:59.000,294,11056942,-795,0,1666375918,13062.621511090001,178.42257329999848,54482.63893056001 2022-10-21,18:12:00.000,294,11056920,-795,0,1666375919,13062.594565849991,178.44372069000383,54482.597007840006 2022-10-21,18:12:01.000,294,11056924,-795,0,1666375920,13062.601302160001,178.5001137299987,54482.59002072001 2022-10-21,18:12:02.000,294,11056935,-795,0,1666375921,13062.567620609996,178.47896634000062,54482.527136640005 2022-10-21,18:12:03.000,294,11056905,-795,0,1666375922,13062.567620609996,178.47191721000127,54482.49220104 2022-10-21,18:12:04.000,294,11056943,-795,0,1666375923,13062.513730129991,178.5001137299987,54482.53412376 2022-10-21,18:12:05.000,294,11056935,-795,0,1666375924,13062.54067537,178.52831025000341,54482.48521392 2022-10-21,18:12:06.000,294,11056927,-795,0,1666375925,13062.513730129991,178.55650677000085,54482.47123968001 2022-10-21,18:12:07.000,294,11056905,-795,0,1666375926,13062.486784889996,178.57060502999957,54482.4432912 2022-10-21,18:12:08.000,294,11056945,-795,0,1666375927,13062.466575959996,178.50716285999806,54482.46425256 2022-10-21,18:12:09.000,294,11056935,-795,0,1666375928,13062.426158099996,178.52831025000341,54482.49918816001 2022-10-21,18:12:10.000,294,11056905,-795,0,1666375929,13062.426158099996,178.5142119900047,54482.5830336 2022-10-21,18:12:11.000,294,11056923,-795,0,1666375930,13062.506993819996,178.52126112000406,54482.54809800001 2022-10-21,18:12:12.000,294,11056937,-795,0,1666375931,13062.48004858,178.5001137299987,54482.43630408 2022-10-21,18:12:13.000,294,11056947,-795,0,1666375932,13062.446367029996,178.4648680800019,54482.49220104 2022-10-21,18:12:14.000,294,11056968,-795,0,1666375933,13062.54067537,178.41552416999912,54482.46425256 2022-10-21,18:12:15.000,294,11056988,-795,0,1666375934,13062.54067537,178.42257329999848,54482.46425256 2022-10-21,18:12:16.000,294,11056919,-795,0,1666375935,13062.5608843,178.38732765000168,54482.408355600004 2022-10-21,18:12:17.000,294,11056922,-795,0,1666375936,13062.5608843,178.35208200000488,54482.408355600004 2022-10-21,18:12:18.000,294,11056947,-795,0,1666375937,13062.641720020001,178.32388548000017,54482.59002072001 2022-10-21,18:12:19.000,294,11056937,-795,0,1666375938,13062.641720020001,178.32388548000017,54482.597007840006 2022-10-21,18:12:20.000,294,11056912,-795,0,1666375939,13062.628247399996,178.30978722000145,54482.52014952001 2022-10-21,18:12:21.000,294,11056923,-795,0,1666375940,13062.614774779991,178.32388548000017,54482.52014952001 2022-10-21,18:12:22.000,294,11056916,-795,0,1666375941,13062.587829539996,178.26044330999866,54482.4432912 2022-10-21,18:12:23.000,294,11056940,-795,0,1666375942,13062.621511090001,178.2533941799993,54482.41534272 2022-10-21,18:12:24.000,294,11057001,-795,0,1666375943,13062.634983709992,178.26749243999802,54482.53412376 2022-10-21,18:12:25.000,294,11056971,-795,0,1666375944,13062.675401569992,178.23224679000123,54482.5830336 2022-10-21,18:12:26.000,294,11056984,-795,0,1666375945,13062.634983709992,178.21109940000315,54482.47123968001 2022-10-21,18:12:27.000,294,11056963,-795,0,1666375946,13062.614774779991,178.2040502700038,54482.49918816001 2022-10-21,18:12:28.000,294,11056977,-795,0,1666375947,13062.608038469996,178.16880461999972,54482.42232984001 2022-10-21,18:12:29.000,294,11056879,-795,0,1666375948,13062.587829539996,178.18290287999844,54482.45027832001 2022-10-21,18:12:30.000,294,11056957,-795,0,1666375949,13062.587829539996,178.14060810000228,54482.48521392 2022-10-21,18:12:31.000,294,11056914,-795,0,1666375950,13062.601302160001,178.11241158000485,54482.45027832001 2022-10-21,18:12:32.000,294,11056955,-795,0,1666375951,13062.554147989991,178.09831331999885,54482.408355600004 2022-10-21,18:12:33.000,294,11056923,-795,0,1666375952,13062.5608843,178.07011680000141,54482.429316960006 2022-10-21,18:12:34.000,294,11056974,-795,0,1666375953,13062.594565849991,178.11241158000485,54482.478226800005 2022-10-21,18:12:35.000,294,11057010,-795,0,1666375954,13062.587829539996,178.1053624499982,54482.5131624 2022-10-21,18:12:36.000,294,11056905,-795,0,1666375955,13062.54067537,178.04896941000334,54482.48521392 2022-10-21,18:12:37.000,294,11056943,-795,0,1666375956,13062.513730129991,178.02077288999863,54482.34547152 2022-10-21,18:12:38.000,294,11056909,-795,0,1666375957,13062.52046644,178.07011680000141,54482.32451016 2022-10-21,18:12:39.000,294,11056963,-795,0,1666375958,13062.54067537,178.04896941000334,54482.408355600004 2022-10-21,18:12:40.000,294,11056924,-795,0,1666375959,13062.5608843,178.04192028000398,54482.41534272 2022-10-21,18:12:41.000,294,11056931,-795,0,1666375960,13062.581093230001,178.07716593000077,54482.42232984001 2022-10-21,18:12:42.000,294,11056949,-795,0,1666375961,13062.587829539996,178.06306767000206,54482.408355600004 2022-10-21,18:12:43.000,294,11056939,-795,0,1666375962,13062.554147989991,178.07011680000141,54482.36643288 2022-10-21,18:12:44.000,294,11056945,-795,0,1666375963,13062.527202749996,178.04192028000398,54482.28957456 2022-10-21,18:12:45.000,294,11056942,-795,0,1666375964,13062.5608843,178.08421506000013,54482.29656168 2022-10-21,18:12:46.000,294,11056955,-795,0,1666375965,13062.574356919991,178.0912641899995,54482.21271624001 2022-10-21,18:12:47.000,294,11056937,-795,0,1666375966,13062.574356919991,178.06306767000206,54482.27560032 2022-10-21,18:12:48.000,294,11056974,-795,0,1666375967,13062.567620609996,178.0560185400027,54482.20572912001 2022-10-21,18:12:49.000,294,11056943,-795,0,1666375968,13062.574356919991,178.06306767000206,54482.30354880001 2022-10-21,18:12:50.000,294,11056944,-795,0,1666375969,13062.614774779991,178.0560185400027,54482.310535920005 2022-10-21,18:12:51.000,294,11056931,-795,0,1666375970,13062.648456329996,178.04192028000398,54482.31752304 2022-10-21,18:12:52.000,294,11056851,-795,0,1666375971,13062.634983709992,178.07011680000141,54482.17079352 2022-10-21,18:12:53.000,294,11056954,-795,0,1666375972,13062.648456329996,178.03487115000462,54482.22669048 2022-10-21,18:12:54.000,294,11056918,-795,0,1666375973,13062.621511090001,178.06306767000206,54482.24765184 2022-10-21,18:12:55.000,294,11056905,-795,0,1666375974,13062.648456329996,178.07011680000141,54482.18476776001 2022-10-21,18:12:56.000,294,11056982,-795,0,1666375975,13062.574356919991,178.0560185400027,54482.18476776001 2022-10-21,18:12:57.000,294,11056954,-795,0,1666375976,13062.567620609996,178.07716593000077,54482.10790944 2022-10-21,18:12:58.000,294,11056945,-795,0,1666375977,13062.527202749996,178.0560185400027,54482.11489656001 2022-10-21,18:12:59.000,294,11056986,-795,0,1666375978,13062.641720020001,178.09831331999885,54482.31752304 2022-10-21,18:13:00.000,294,11056933,-795,0,1666375979,13062.641720020001,178.09831331999885,54482.28957456 2022-10-21,18:13:01.000,294,11056937,-795,0,1666375980,13062.641720020001,178.12650984000356,54482.24765184 2022-10-21,18:13:02.000,294,11056969,-795,0,1666375981,13062.608038469996,178.1053624499982,54482.13585792001 2022-10-21,18:13:03.000,294,11056946,-795,0,1666375982,13062.682137880001,178.13355897000292,54482.13585792001 2022-10-21,18:13:04.000,294,11056918,-795,0,1666375983,13062.702346810001,178.14060810000228,54482.23367760001 2022-10-21,18:13:05.000,294,11056945,-795,0,1666375984,13062.736028359992,178.154706360001,54482.21970336 2022-10-21,18:13:06.000,294,11056943,-795,0,1666375985,13062.736028359992,178.13355897000292,54482.13585792001 2022-10-21,18:13:07.000,294,11056950,-795,0,1666375986,13062.769709909997,178.18290287999844,54482.21271624001 2022-10-21,18:13:08.000,294,11056898,-795,0,1666375987,13062.843809320002,178.16880461999972,54482.22669048 2022-10-21,18:13:09.000,294,11056969,-795,0,1666375988,13062.837073009992,178.18290287999844,54482.15681928 2022-10-21,18:13:10.000,294,11056955,-795,0,1666375989,13062.877490869992,178.2040502700038,54482.24765184 2022-10-21,18:13:11.000,294,11056937,-795,0,1666375990,13062.897699799993,178.1899520099978,54482.191754880005 2022-10-21,18:13:12.000,294,11057011,-795,0,1666375991,13062.870754559997,178.2040502700038,54482.20572912001 2022-10-21,18:13:13.000,294,11056929,-795,0,1666375992,13062.897699799993,178.2181485300025,54482.191754880005 2022-10-21,18:13:14.000,294,11056971,-795,0,1666375993,13062.951590279998,178.17585374999908,54482.2686132 2022-10-21,18:13:15.000,294,11056980,-795,0,1666375994,13062.998744449993,178.19700114000443,54482.28957456 2022-10-21,18:13:16.000,294,11056935,-795,0,1666375995,13063.025689689988,178.2040502700038,54482.261626080006 2022-10-21,18:13:17.000,294,11056936,-795,0,1666375996,13063.032425999998,178.14765723000164,54482.0589996 2022-10-21,18:13:18.000,294,11056900,-795,0,1666375997,13063.052634929998,178.12650984000356,54482.16380640001 2022-10-21,18:13:19.000,294,11056982,-795,0,1666375998,13063.119998029993,178.11241158000485,54482.22669048 2022-10-21,18:13:20.000,294,11056959,-795,0,1666375999,13063.093052789998,178.12650984000356,54482.30354880001 2022-10-21,18:13:21.000,294,11056964,-795,0,1666376000,13063.146943269989,178.09831331999885,54482.33149728001 2022-10-21,18:13:22.000,294,11056943,-795,0,1666376001,13063.133470649998,178.07011680000141,54482.24765184 2022-10-21,18:13:23.000,294,11056905,-795,0,1666376002,13063.119998029993,178.02782201999798,54482.13585792001 2022-10-21,18:13:24.000,294,11056948,-795,0,1666376003,13063.140206959994,178.02782201999798,54482.21970336 2022-10-21,18:13:25.000,294,11056957,-795,0,1666376004,13063.207570059989,177.98552724000183,54482.21970336 2022-10-21,18:13:26.000,294,11056951,-795,0,1666376005,13063.160415889994,177.9432324599984,54482.22669048 2022-10-21,18:13:27.000,294,11056980,-795,0,1666376006,13063.160415889994,177.92208507000032,54482.14983216 2022-10-21,18:13:28.000,294,11056931,-795,0,1666376007,13063.106525409989,177.92208507000032,54482.12188368 2022-10-21,18:13:29.000,294,11056900,-795,0,1666376008,13063.146943269989,177.88683942000353,54482.24765184 2022-10-21,18:13:30.000,294,11056933,-795,0,1666376009,13063.153679579998,177.86569202999817,54482.21970336 2022-10-21,18:13:31.000,294,11056899,-795,0,1666376010,13063.119998029993,177.80224986000394,54482.25463896001 2022-10-21,18:13:32.000,294,11056939,-795,0,1666376011,13063.106525409989,177.81634812000266,54482.14983216 2022-10-21,18:13:33.000,294,11056890,-795,0,1666376012,13063.133470649998,177.76700420999987,54482.191754880005 2022-10-21,18:13:34.000,294,11056907,-795,0,1666376013,13063.119998029993,177.73880769000243,54482.25463896001 2022-10-21,18:13:35.000,294,11056874,-795,0,1666376014,13063.140206959994,177.696512909999,54482.16380640001 2022-10-21,18:13:36.000,294,11056917,-795,0,1666376015,13063.066107549988,177.71061116999772,54482.07996096 2022-10-21,18:13:37.000,294,11056953,-795,0,1666376016,13063.113261719998,177.7247094300037,54482.22669048 2022-10-21,18:13:38.000,294,11056955,-795,0,1666376017,13063.180624819994,177.67536552000092,54482.27560032 2022-10-21,18:13:39.000,294,11056958,-795,0,1666376018,13063.173888509999,177.65421813000285,54482.28957456 2022-10-21,18:13:40.000,294,11056910,-795,0,1666376019,13063.167152199989,177.68946377999964,54482.28258744001 2022-10-21,18:13:41.000,294,11056956,-795,0,1666376020,13063.194097439999,177.6612672600022,54482.30354880001 2022-10-21,18:13:42.000,294,11056939,-795,0,1666376021,13063.167152199989,177.6471690000035,54482.23367760001 2022-10-21,18:13:43.000,294,11056954,-795,0,1666376022,13063.133470649998,177.61192334999942,54482.261626080006 2022-10-21,18:13:44.000,294,11056957,-795,0,1666376023,13063.146943269989,177.6612672600022,54482.29656168 2022-10-21,18:13:45.000,294,11056912,-795,0,1666376024,13063.167152199989,177.59077596000134,54482.38739424 2022-10-21,18:13:46.000,294,11056929,-795,0,1666376025,13063.160415889994,177.63307074000477,54482.2686132 2022-10-21,18:13:47.000,294,11056959,-795,0,1666376026,13063.160415889994,177.61897247999877,54482.24765184 2022-10-21,18:13:48.000,294,11056911,-795,0,1666376027,13063.180624819994,177.61897247999877,54482.37342000001 2022-10-21,18:13:49.000,294,11056967,-795,0,1666376028,13063.119998029993,177.63307074000477,54482.34547152 2022-10-21,18:13:50.000,294,11056932,-795,0,1666376029,13063.086316479988,177.68946377999964,54482.30354880001 2022-10-21,18:13:51.000,294,11056943,-795,0,1666376030,13063.099789099993,177.696512909999,54482.28258744001 2022-10-21,18:13:52.000,294,11056960,-795,0,1666376031,13063.059371239993,177.71766030000435,54482.240664720004 2022-10-21,18:13:53.000,294,11056967,-795,0,1666376032,13063.106525409989,177.73880769000243,54482.25463896001 2022-10-21,18:13:54.000,294,11056963,-795,0,1666376033,13063.140206959994,177.7599550800005,54482.359445760005 2022-10-21,18:13:55.000,294,11056955,-795,0,1666376034,13063.167152199989,177.7599550800005,54482.36643288 2022-10-21,18:13:56.000,294,11056893,-795,0,1666376035,13063.180624819994,177.82339725000202,54482.310535920005 2022-10-21,18:13:57.000,294,11056963,-795,0,1666376036,13063.227778989989,177.83749551000074,54482.30354880001 2022-10-21,18:13:58.000,294,11056932,-795,0,1666376037,13063.24798791999,177.83749551000074,54482.13585792001 2022-10-21,18:13:59.000,294,11056931,-795,0,1666376038,13063.173888509999,177.81634812000266,54482.06598672001 2022-10-21,18:14:00.000,294,11056944,-795,0,1666376039,13063.24798791999,177.7247094300037,54482.29656168 2022-10-21,18:14:01.000,294,11056901,-795,0,1666376040,13063.24798791999,177.7458568200018,54482.20572912001 2022-10-21,18:14:02.000,294,11057002,-795,0,1666376041,13063.093052789998,177.76700420999987,54482.28957456 2022-10-21,18:14:03.000,294,11056938,-795,0,1666376042,13063.025689689988,177.8445446400001,54482.06598672001 2022-10-21,18:14:04.000,294,11056896,-795,0,1666376043,13062.965062900003,177.92208507000032,54482.21970336 2022-10-21,18:14:05.000,294,11056935,-795,0,1666376044,13062.897699799993,177.9573307200044,54482.093935200006 2022-10-21,18:14:06.000,294,11056957,-795,0,1666376045,13062.877490869992,177.99962550000055,54482.06598672001 2022-10-21,18:14:07.000,294,11056953,-795,0,1666376046,13062.924645040002,178.06306767000206,54482.07996096 2022-10-21,18:14:08.000,294,11056912,-795,0,1666376047,13062.877490869992,178.07716593000077,54481.96816704001 2022-10-21,18:14:09.000,294,11056917,-755,0,1666376048,13062.904436110002,178.12650984000356,54482.024064000005 2022-10-21,18:14:10.000,294,11056929,-795,0,1666376049,13062.951590279998,178.1053624499982,54482.12188368 2022-10-21,18:14:11.000,294,11056954,-795,0,1666376050,13062.998744449993,178.0912641899995,54482.142845040005 2022-10-21,18:14:12.000,294,11056922,-795,0,1666376051,13062.904436110002,178.03487115000462,54482.17778064 2022-10-21,18:14:13.000,294,11056884,-795,0,1666376052,13062.904436110002,177.9573307200044,54482.20572912001 2022-10-21,18:14:14.000,294,11056969,-795,0,1666376053,13062.924645040002,177.92208507000032,54482.28258744001 2022-10-21,18:14:15.000,294,11056948,-795,0,1666376054,13062.877490869992,177.92913419999968,54482.25463896001 2022-10-21,18:14:16.000,294,11056930,-795,0,1666376055,13062.857281939992,177.90093768000224,54482.261626080006 2022-10-21,18:14:17.000,294,11056945,-795,0,1666376056,13062.857281939992,177.89388855000288,54482.27560032 2022-10-21,18:14:18.000,294,11056961,-795,0,1666376057,13062.864018250002,177.83044638000138,54482.36643288 2022-10-21,18:14:19.000,294,11056952,-795,0,1666376058,13062.884227180002,177.8092989900033,54482.38040712001 2022-10-21,18:14:20.000,294,11056935,-795,0,1666376059,13062.830336699997,177.83044638000138,54482.38040712001 2022-10-21,18:14:21.000,294,11056916,-795,0,1666376060,13062.837073009992,177.85159376999945,54482.408355600004 2022-10-21,18:14:22.000,294,11056943,-795,0,1666376061,13062.843809320002,177.81634812000266,54482.36643288 2022-10-21,18:14:23.000,294,11056968,-795,0,1666376062,13062.803391460002,177.77405333999923,54482.31752304 2022-10-21,18:14:24.000,294,11056952,-795,0,1666376063,13062.789918839997,177.75290595000115,54482.29656168 2022-10-21,18:14:25.000,294,11056913,-795,0,1666376064,13062.850545629997,177.7247094300037,54482.49220104 2022-10-21,18:14:26.000,294,11056955,-795,0,1666376065,13062.897699799993,177.67536552000092,54482.50617528 2022-10-21,18:14:27.000,294,11056992,-795,0,1666376066,13062.850545629997,177.696512909999,54482.50617528 2022-10-21,18:14:28.000,294,11056932,-795,0,1666376067,13062.756237289992,177.67536552000092,54482.38040712001 2022-10-21,18:14:29.000,294,11056907,-795,0,1666376068,13062.783182530002,177.66831639000156,54482.359445760005 2022-10-21,18:14:30.000,294,11056953,-795,0,1666376069,13062.769709909997,177.68241465000028,54482.43630408 2022-10-21,18:14:31.000,294,11056969,-795,0,1666376070,13062.749500979997,177.65421813000285,54482.41534272 2022-10-21,18:14:32.000,294,11056967,-795,0,1666376071,13062.675401569992,177.68241465000028,54482.359445760005 2022-10-21,18:14:33.000,294,11056964,-795,0,1666376072,13062.641720020001,177.63307074000477,54482.37342000001 2022-10-21,18:14:34.000,294,11056938,-795,0,1666376073,13062.628247399996,177.61192334999942,54482.37342000001 2022-10-21,18:14:35.000,294,11056977,-795,0,1666376074,13062.634983709992,177.6612672600022,54482.45726544 2022-10-21,18:14:36.000,294,11056966,-795,0,1666376075,13062.587829539996,177.5343829199992,54482.43630408 2022-10-21,18:14:37.000,294,11056942,-795,0,1666376076,13062.54067537,177.61192334999942,54482.35245864001 2022-10-21,18:14:38.000,294,11056904,-795,0,1666376077,13062.533939059991,177.5484811799979,54482.359445760005 2022-10-21,18:14:39.000,294,11056906,-795,0,1666376078,13062.506993819996,177.5625794400039,54482.33149728001 2022-10-21,18:14:40.000,294,11056922,-795,0,1666376079,13062.45983965,177.5625794400039,54482.41534272 2022-10-21,18:14:41.000,294,11056950,-795,0,1666376080,13062.47331226999,177.58372683000198,54482.53412376 2022-10-21,18:14:42.000,294,11056943,-795,0,1666376081,13062.41942179,177.55553031000454,54482.46425256 2022-10-21,18:14:43.000,294,11056983,-795,0,1666376082,13062.33858607,177.5343829199992,54482.39438136 2022-10-21,18:14:44.000,294,11056931,-795,0,1666376083,13062.264486659995,177.5132355300011,54482.39438136 2022-10-21,18:14:45.000,294,11056967,-795,0,1666376084,13062.19712356,177.5484811799979,54482.359445760005 2022-10-21,18:14:46.000,294,11056979,-795,0,1666376085,13062.19038724999,177.49208814000303,54482.24765184 2022-10-21,18:14:47.000,294,11056954,-795,0,1666376086,13062.163442009994,177.50618640000175,54482.25463896001 2022-10-21,18:14:48.000,294,11056917,-795,0,1666376087,13062.13649677,177.48503901000367,54482.23367760001 2022-10-21,18:14:49.000,294,11056983,-795,0,1666376088,13062.143233079994,177.5343829199992,54482.191754880005 2022-10-21,18:14:50.000,294,11056948,-795,0,1666376089,13062.1567057,177.45684248999896,54482.35245864001 2022-10-21,18:14:51.000,294,11056954,-795,0,1666376090,13062.13649677,177.46389161999832,54482.24765184 2022-10-21,18:14:52.000,294,11056919,-755,0,1666376091,13062.11628784,177.44274423000024,54482.14983216 2022-10-21,18:14:53.000,294,11056931,-795,0,1666376092,13062.08934259999,177.45684248999896,54482.198742 2022-10-21,18:14:54.000,294,11056953,-795,0,1666376093,13062.08934259999,177.45684248999896,54482.21970336 2022-10-21,18:14:55.000,294,11056967,-795,0,1666376094,13062.075869979999,177.44274423000024,54482.24765184 2022-10-21,18:14:56.000,294,11056961,-795,0,1666376095,13061.981561639994,177.4145477100028,54482.142845040005 2022-10-21,18:14:57.000,294,11056899,-795,0,1666376096,13062.028715809989,177.4004494500041,54482.11489656001 2022-10-21,18:14:58.000,294,11056986,-795,0,1666376097,13062.028715809989,177.34405641000194,54482.20572912001 2022-10-21,18:14:59.000,294,11056945,-795,0,1666376098,13061.941143779994,177.39340032000473,54482.1288708 2022-10-21,18:15:00.000,294,11056924,-795,0,1666376099,13061.745790790003,177.4497933599996,54482.05201248 2022-10-21,18:15:01.000,294,11056926,-795,0,1666376100,13061.806417579988,177.40749858000345,54482.17079352 2022-10-21,18:15:02.000,294,11056964,-795,0,1666376101,13061.799681269993,177.42159684000217,54482.18476776001 2022-10-21,18:15:03.000,294,11056929,-795,0,1666376102,13061.786208649988,177.42864597000153,54482.18476776001 2022-10-21,18:15:04.000,294,11056954,-795,0,1666376103,13061.759263409993,177.40749858000345,54482.17778064 2022-10-21,18:15:05.000,294,11056923,-795,0,1666376104,13061.772736029998,177.42864597000153,54482.31752304 2022-10-21,18:15:06.000,294,11056937,-795,0,1666376105,13061.725581860002,177.4497933599996,54482.28258744001 2022-10-21,18:15:07.000,294,11056961,-795,0,1666376106,13061.685164000002,177.45684248999896,54482.28258744001 2022-10-21,18:15:08.000,294,11056895,-795,0,1666376107,13061.604328280002,177.49208814000303,54482.30354880001 2022-10-21,18:15:09.000,294,11056937,-795,0,1666376108,13061.557174109992,177.48503901000367,54482.17778064 2022-10-21,18:15:10.000,294,11056965,-795,0,1666376109,13061.597591969992,177.5132355300011,54482.261626080006 2022-10-21,18:15:11.000,294,11056984,-795,0,1666376110,13061.617800899992,177.47798988000432,54482.27560032 2022-10-21,18:15:12.000,294,11056958,-795,0,1666376111,13061.523492560002,177.47094074999768,54482.240664720004 2022-10-21,18:15:13.000,294,11056913,-795,0,1666376112,13061.503283630002,177.4991372700024,54482.2686132 2022-10-21,18:15:14.000,294,11056930,-795,0,1666376113,13061.523492560002,177.4991372700024,54482.3384844 2022-10-21,18:15:15.000,294,11056983,-795,0,1666376114,13061.489811009997,177.4991372700024,54482.30354880001 2022-10-21,18:15:16.000,294,11056881,-795,0,1666376115,13061.449393149996,177.52733378999983,54482.30354880001 2022-10-21,18:15:17.000,294,11056969,-795,0,1666376116,13061.402238980001,177.49208814000303,54482.17079352 2022-10-21,18:15:18.000,294,11056886,-795,0,1666376117,13061.368557429996,177.47798988000432,54482.22669048 2022-10-21,18:15:19.000,294,11056945,-795,0,1666376118,13061.34161219,177.4497933599996,54482.20572912001 2022-10-21,18:15:20.000,294,11056914,-795,0,1666376119,13061.26077647,177.47798988000432,54482.191754880005 2022-10-21,18:15:21.000,294,11056927,-795,0,1666376120,13061.294458019991,177.4497933599996,54482.27560032 2022-10-21,18:15:22.000,294,11056966,-795,0,1666376121,13061.227094919996,177.46389161999832,54482.14983216 2022-10-21,18:15:23.000,294,11056939,-795,0,1666376122,13061.19341336999,177.42864597000153,54482.261626080006 2022-10-21,18:15:24.000,294,11056938,-795,0,1666376123,13061.20014968,177.40749858000345,54482.191754880005 2022-10-21,18:15:25.000,294,11056962,-795,0,1666376124,13061.17994075,177.37225292999938,54482.1288708 2022-10-21,18:15:26.000,294,11056951,-795,0,1666376125,13061.11931396,177.3158598900045,54482.05201248 2022-10-21,18:15:27.000,294,11056951,-795,0,1666376126,13061.11257764999,177.30881075999787,54481.93323144 2022-10-21,18:15:28.000,294,11056948,-795,0,1666376127,13061.07215978999,177.18192642000213,54481.93323144 2022-10-21,18:15:29.000,294,11056955,-795,0,1666376128,13061.11931396,177.11143512000126,54481.758553440006 2022-10-21,18:15:30.000,294,11056947,-795,0,1666376129,13061.03847824,176.9563542600008,54481.91925720001 2022-10-21,18:15:31.000,294,11056980,-795,0,1666376130,13060.82965262999,176.9563542600008,54481.926244320006 2022-10-21,18:15:32.000,294,11056893,-795,0,1666376131,13060.593881779998,177.11143512000126,54481.84938600001 2022-10-21,18:15:33.000,294,11056915,-795,0,1666376132,13060.587145469988,177.27356511000107,54481.87733448001 2022-10-21,18:15:34.000,294,11056963,-795,0,1666376133,13060.600618089993,177.30881075999787,54481.87733448001 2022-10-21,18:15:35.000,294,11056917,-795,0,1666376134,13060.600618089993,177.3158598900045,54481.87733448001 2022-10-21,18:15:36.000,294,11056972,-795,0,1666376135,13060.539991299993,177.37225292999938,54481.856373120005 2022-10-21,18:15:37.000,294,11056967,-795,0,1666376136,13060.553463919998,177.34405641000194,54481.856373120005 2022-10-21,18:15:38.000,294,11056949,-795,0,1666376137,13060.634299639998,177.36520380000002,54481.99611552001 2022-10-21,18:15:39.000,294,11056942,-795,0,1666376138,13060.647772259988,177.3511055400013,54482.01008976 2022-10-21,18:15:40.000,294,11056946,-795,0,1666376139,13060.647772259988,177.37930205999874,54482.03803824001 2022-10-21,18:15:41.000,294,11056919,-795,0,1666376140,13060.566936540003,177.37225292999938,54481.96816704001 2022-10-21,18:15:42.000,294,11056950,-795,0,1666376141,13060.486100820002,177.35815467000066,54481.87034736001 2022-10-21,18:15:43.000,294,11056940,-795,0,1666376142,13060.513046059998,177.36520380000002,54481.91925720001 2022-10-21,18:15:44.000,294,11056977,-795,0,1666376143,13060.580409159993,177.3158598900045,54482.03105112 2022-10-21,18:15:45.000,294,11056972,-795,0,1666376144,13060.587145469988,177.37930205999874,54482.024064000005 2022-10-21,18:15:46.000,294,11056962,-795,0,1666376145,13060.614090709998,177.3863511899981,54482.024064000005 2022-10-21,18:15:47.000,294,11056932,-795,0,1666376146,13060.593881779998,177.39340032000473,54481.93323144 2022-10-21,18:15:48.000,294,11056980,-795,0,1666376147,13060.593881779998,177.42864597000153,54482.024064000005 2022-10-21,18:15:49.000,294,11057018,-795,0,1666376148,13060.627563329988,177.44274423000024,54481.926244320006 2022-10-21,18:15:50.000,294,11056953,-795,0,1666376149,13060.560200229993,177.42159684000217,54481.9891284 2022-10-21,18:15:51.000,294,11056997,-795,0,1666376150,13060.573672849998,177.4991372700024,54481.89130872 2022-10-21,18:15:52.000,294,11056967,-795,0,1666376151,13060.566936540003,177.5132355300011,54481.9891284 2022-10-21,18:15:53.000,294,11056999,-795,0,1666376152,13060.553463919998,177.58372683000198,54481.8843216 2022-10-21,18:15:54.000,294,11056982,-795,0,1666376153,13060.546727610003,177.60487422000006,54482.11489656001 2022-10-21,18:15:55.000,294,11056959,-795,0,1666376154,13060.607354399988,177.62602160999813,54482.00310264 2022-10-21,18:15:56.000,294,11056953,-795,0,1666376155,13060.539991299993,177.6471690000035,54482.00310264 2022-10-21,18:15:57.000,294,11056941,-795,0,1666376156,13060.573672849998,177.7247094300037,54481.96117992 2022-10-21,18:15:58.000,294,11056970,-795,0,1666376157,13060.486100820002,177.73880769000243,54481.87733448001 2022-10-21,18:15:59.000,294,11056966,-795,0,1666376158,13060.519782369993,177.80224986000394,54481.856373120005 2022-10-21,18:16:00.000,294,11056948,-795,0,1666376159,13060.519782369993,177.82339725000202,54482.01707688001 2022-10-21,18:16:01.000,294,11056935,-795,0,1666376160,13060.526518680002,177.8586428999988,54481.82842464001 2022-10-21,18:16:02.000,294,11056951,-795,0,1666376161,13060.620827019993,177.9079868100016,54482.01707688001 2022-10-21,18:16:03.000,294,11056943,-795,0,1666376162,13060.614090709998,177.9573307200044,54482.03803824001 2022-10-21,18:16:04.000,294,11056888,-795,0,1666376163,13060.627563329988,177.97847811000247,54482.05201248 2022-10-21,18:16:05.000,294,11056945,-795,0,1666376164,13060.620827019993,178.0066746299999,54481.975154160005 2022-10-21,18:16:06.000,294,11056952,-795,0,1666376165,13060.560200229993,178.03487115000462,54481.9891284 2022-10-21,18:16:07.000,294,11056968,-795,0,1666376166,13060.546727610003,178.0912641899995,54481.82842464001 2022-10-21,18:16:08.000,294,11056956,-795,0,1666376167,13060.499573439993,178.14060810000228,54481.82842464001 2022-10-21,18:16:09.000,294,11056939,-795,0,1666376168,13060.580409159993,178.13355897000292,54481.9891284 2022-10-21,18:16:10.000,294,11056920,-795,0,1666376169,13060.566936540003,178.16880461999972,54481.94021856 2022-10-21,18:16:11.000,294,11056955,-795,0,1666376170,13060.486100820002,178.14060810000228,54481.975154160005 2022-10-21,18:16:12.000,294,11056921,-795,0,1666376171,13060.418737719992,178.17585374999908,54481.91227008 2022-10-21,18:16:13.000,294,11056929,-795,0,1666376172,13060.438946649992,178.1899520099978,54481.905282960004 2022-10-21,18:16:14.000,294,11056902,-795,0,1666376173,13060.445682960002,178.2181485300025,54481.9541928 2022-10-21,18:16:15.000,294,11056956,-755,0,1666376174,13060.418737719992,178.2533941799993,54481.87733448001 2022-10-21,18:16:16.000,294,11056897,-795,0,1666376175,13060.344638310002,178.30978722000145,54481.80047616001 2022-10-21,18:16:17.000,294,11056942,-795,0,1666376176,13060.297484139992,178.35208200000488,54481.84239888 2022-10-21,18:16:18.000,294,11056950,-795,0,1666376177,13060.364847240002,178.37322939000296,54482.01008976 2022-10-21,18:16:19.000,294,11057011,-795,0,1666376178,13060.364847240002,178.4014259100004,54481.9541928 2022-10-21,18:16:20.000,294,11056894,-795,0,1666376179,13060.310956759997,178.41552416999912,54481.91925720001 2022-10-21,18:16:21.000,294,11056919,-795,0,1666376180,13060.290747829997,178.45781895000255,54481.89130872 2022-10-21,18:16:22.000,294,11056915,-795,0,1666376181,13060.223384730001,178.47896634000062,54481.82842464001 2022-10-21,18:16:23.000,294,11056959,-795,0,1666376182,13060.230121039996,178.5001137299987,54481.75156632001 2022-10-21,18:16:24.000,294,11056943,-795,0,1666376183,13060.243593660001,178.59175241999765,54481.905282960004 2022-10-21,18:16:25.000,294,11056915,-795,0,1666376184,13060.297484139992,178.612899810003,54481.91227008 2022-10-21,18:16:26.000,294,11056950,-795,0,1666376185,13060.324429380002,178.70453850000195,54481.975154160005 2022-10-21,18:16:27.000,294,11056934,-795,0,1666376186,13060.324429380002,178.7750298000028,54481.93323144 2022-10-21,18:16:28.000,294,11056960,-795,0,1666376187,13060.337901999992,178.85257023000304,54481.96117992 2022-10-21,18:16:29.000,294,11056956,-795,0,1666376188,13060.405265100002,178.86666849000176,54481.94021856 2022-10-21,18:16:30.000,294,11056937,-795,0,1666376189,13060.432210339997,178.91601240000455,54481.905282960004 2022-10-21,18:16:31.000,294,11056909,-795,0,1666376190,13060.452419269997,178.98650369999814,54481.93323144 2022-10-21,18:16:32.000,294,11056959,-795,0,1666376191,13060.418737719992,179.0428967400003,54481.79348904 2022-10-21,18:16:33.000,294,11056984,-795,0,1666376192,13060.506309750002,179.12748629999987,54481.80047616001 2022-10-21,18:16:34.000,294,11056938,-795,0,1666376193,13060.539991299993,179.13453542999923,54482.05201248 2022-10-21,18:16:35.000,294,11056918,-795,0,1666376194,13060.620827019993,179.21912498999882,54481.91227008 2022-10-21,18:16:36.000,294,11056943,-795,0,1666376195,13060.634299639998,179.2543706400029,54482.04502536001 2022-10-21,18:16:37.000,294,11056965,-795,0,1666376196,13060.607354399988,179.33896020000248,54481.87733448001 2022-10-21,18:16:38.000,294,11056960,-795,0,1666376197,13060.688190119989,179.3530584600012,54481.87733448001 2022-10-21,18:16:39.000,294,11056971,-795,0,1666376198,13060.694926429998,179.38125497999863,54481.84938600001 2022-10-21,18:16:40.000,294,11056957,-675,0,1666376199,13060.742080599994,179.43764802000078,54481.78650192 2022-10-21,18:16:41.000,294,11056960,-795,0,1666376200,13060.84986155999,179.4517462799995,54481.9541928 2022-10-21,18:16:42.000,294,11056957,-795,0,1666376201,13060.809443699989,179.46584453999822,54481.8144504 2022-10-21,18:16:43.000,294,11056926,-795,0,1666376202,13060.903752039994,179.5010901900023,54481.856373120005 2022-10-21,18:16:44.000,294,11056970,-795,0,1666376203,13060.97785145,179.49404106000293,54481.856373120005 2022-10-21,18:16:45.000,294,11056916,-795,0,1666376204,13060.99132406999,179.49404106000293,54481.78650192 2022-10-21,18:16:46.000,294,11056974,-795,0,1666376205,13060.93743359,179.49404106000293,54481.82842464001 2022-10-21,18:16:47.000,294,11056962,-795,0,1666376206,13060.876806799999,179.5997780100006,54481.72361784 2022-10-21,18:16:48.000,294,11056975,-795,0,1666376207,13060.876806799999,179.67731844000082,54481.674708 2022-10-21,18:16:49.000,294,11056918,-795,0,1666376208,13060.97111513999,179.76895712999976,54481.80047616001 2022-10-21,18:16:50.000,294,11056987,-795,0,1666376209,13061.045214549995,179.83944843000063,54481.80047616001 2022-10-21,18:16:51.000,294,11057006,-795,0,1666376210,13061.01826931,179.98043103000236,54481.71663072 2022-10-21,18:16:52.000,294,11056942,-795,0,1666376211,13060.964378829995,180.0086275499998,54481.61881104 2022-10-21,18:16:53.000,294,11056970,-795,0,1666376212,13061.004796689995,180.04387320000387,54481.70265648001 2022-10-21,18:16:54.000,294,11056934,-795,0,1666376213,13061.065423479995,180.02977493999788,54481.807463280005 2022-10-21,18:16:55.000,294,11056952,-795,0,1666376214,13061.13278657999,180.05092233000323,54481.76554056 2022-10-21,18:16:56.000,294,11056934,-795,0,1666376215,13061.105841339995,180.0932171099994,54481.66073376001 2022-10-21,18:16:57.000,294,11056963,-795,0,1666376216,13061.17994075,180.1566592800009,54481.69566936 2022-10-21,18:16:58.000,294,11056997,-795,0,1666376217,13061.25404015999,180.1566592800009,54481.80047616001 2022-10-21,18:16:59.000,294,11056967,-795,0,1666376218,13061.23383122999,180.22715058000176,54481.66073376001 2022-10-21,18:17:00.000,294,11056941,-795,0,1666376219,13061.267512779996,180.23419971000112,54481.674708 2022-10-21,18:17:01.000,294,11057001,-795,0,1666376220,13061.21362229999,180.1919049299977,54481.6048368 2022-10-21,18:17:02.000,294,11056950,-795,0,1666376221,13061.25404015999,180.04387320000387,54481.45112016 2022-10-21,18:17:03.000,294,11056951,-795,0,1666376222,13061.442656840001,179.9451853799983,54481.53496560001 2022-10-21,18:17:04.000,294,11056966,-795,0,1666376223,13061.765999720003,180.0368240700045,54481.758553440006 2022-10-21,18:17:05.000,294,11056928,-795,0,1666376224,13061.900725919993,180.2201014500024,54481.84239888 2022-10-21,18:17:06.000,294,11057006,-795,0,1666376225,13061.893989609998,180.39632970000093,54481.926244320006 2022-10-21,18:17:07.000,294,11056925,-795,0,1666376226,13061.833362819998,180.5514105600014,54481.96117992 2022-10-21,18:17:08.000,294,11057017,-795,0,1666376227,13061.799681269993,180.64304925000033,54482.05201248 2022-10-21,18:17:09.000,294,11056991,-795,0,1666376228,13061.732318169998,180.73468793999928,54482.024064000005 2022-10-21,18:17:10.000,294,11056970,-795,0,1666376229,13061.718845549993,180.76993359000335,54482.12188368 2022-10-21,18:17:11.000,294,11056956,-795,0,1666376230,13061.705372930002,180.80517924000014,54482.07996096 2022-10-21,18:17:12.000,294,11056977,-795,0,1666376231,13061.664955070002,180.84042489000421,54482.03105112 2022-10-21,18:17:13.000,294,11056969,-795,0,1666376232,13061.664955070002,180.9602601000006,54482.07996096 2022-10-21,18:17:14.000,294,11056987,-795,0,1666376233,13061.792944959998,180.96730922999996,54482.21970336 2022-10-21,18:17:15.000,294,11056952,-795,0,1666376234,13061.752527099998,181.0096040100034,54482.23367760001 2022-10-21,18:17:16.000,294,11056959,-795,0,1666376235,13061.718845549993,181.01665314000275,54482.21970336 2022-10-21,18:17:17.000,294,11056938,-795,0,1666376236,13061.718845549993,181.0730461800049,54482.11489656001 2022-10-21,18:17:18.000,294,11056932,-795,0,1666376237,13061.799681269993,181.13648834999913,54482.17778064 2022-10-21,18:17:19.000,294,11056966,-795,0,1666376238,13061.792944959998,181.15058660999784,54482.15681928 2022-10-21,18:17:20.000,294,11056966,-795,0,1666376239,13061.799681269993,181.19288139000128,54482.17778064 2022-10-21,18:17:21.000,294,11056976,-795,0,1666376240,13061.840099129993,181.26337269000214,54482.33149728001 2022-10-21,18:17:22.000,294,11056970,-795,0,1666376241,13061.826626509988,181.2704218200015,54482.240664720004 2022-10-21,18:17:23.000,294,11056983,-795,0,1666376242,13061.819890199993,181.28452008000022,54482.16380640001 2022-10-21,18:17:24.000,294,11056936,-795,0,1666376243,13061.893989609998,181.37615876999917,54482.310535920005 2022-10-21,18:17:25.000,294,11056975,-795,0,1666376244,13061.947880089989,181.4325518100013,54482.261626080006 2022-10-21,18:17:26.000,294,11056949,-795,0,1666376245,13061.927671159989,181.4677974599981,54482.24765184 2022-10-21,18:17:27.000,294,11057014,-795,0,1666376246,13061.961352709994,181.48894485000346,54482.198742 2022-10-21,18:17:28.000,294,11056969,-795,0,1666376247,13061.860308059993,181.54533788999834,54482.23367760001 2022-10-21,18:17:29.000,294,11056940,-795,0,1666376248,13061.981561639994,181.6158291899992,54482.17778064 2022-10-21,18:17:30.000,294,11056935,-795,0,1666376249,13062.021979499994,181.5664852800037,54482.310535920005 2022-10-21,18:17:31.000,294,11056992,-795,0,1666376250,13062.055661049999,181.63697658000456,54482.21970336 2022-10-21,18:17:32.000,294,11056908,-795,0,1666376251,13061.981561639994,181.69336961999943,54482.13585792001 2022-10-21,18:17:33.000,294,11056917,-795,0,1666376252,13062.008506879989,181.67222223000135,54482.191754880005 2022-10-21,18:17:34.000,294,11056983,-795,0,1666376253,13062.008506879989,181.7004187499988,54482.21970336 2022-10-21,18:17:35.000,294,11056942,-795,0,1666376254,13062.035452119999,181.72156614000414,54482.23367760001 2022-10-21,18:17:36.000,294,11056979,-795,0,1666376255,13061.974825329999,181.74271353000222,54482.1288708 2022-10-21,18:17:37.000,294,11056947,-795,0,1666376256,13062.055661049999,181.7286152700035,54482.142845040005 2022-10-21,18:17:38.000,294,11056954,-795,0,1666376257,13062.08934259999,181.74271353000222,54482.22669048 2022-10-21,18:17:39.000,294,11056937,-795,0,1666376258,13062.12976045999,181.7286152700035,54482.23367760001 2022-10-21,18:17:40.000,294,11056934,-795,0,1666376259,13062.042188429994,181.73566440000286,54482.191754880005 2022-10-21,18:17:41.000,294,11056990,-795,0,1666376260,13062.08934259999,181.74271353000222,54482.20572912001 2022-10-21,18:17:42.000,294,11056944,-795,0,1666376261,13062.102815219994,181.73566440000286,54482.16380640001 2022-10-21,18:17:43.000,294,11056957,-795,0,1666376262,13062.11628784,181.7286152700035,54482.16380640001 2022-10-21,18:17:44.000,294,11056973,-795,0,1666376263,13062.17017831999,181.73566440000286,54482.23367760001 2022-10-21,18:17:45.000,294,11056966,-795,0,1666376264,13062.19038724999,181.7286152700035,54482.240664720004 2022-10-21,18:17:46.000,294,11056964,-795,0,1666376265,13062.23080510999,181.72156614000414,54482.28258744001 2022-10-21,18:17:47.000,294,11056958,-795,0,1666376266,13062.29816821,181.73566440000286,54482.29656168 2022-10-21,18:17:48.000,294,11056942,-795,0,1666376267,13062.358795,181.7638609200003,54482.38739424 2022-10-21,18:17:49.000,294,11056976,-795,0,1666376268,13062.39921286,181.7286152700035,54482.310535920005 2022-10-21,18:17:50.000,294,11056940,-795,0,1666376269,13062.43963072,181.69336961999943,54482.34547152 2022-10-21,18:17:51.000,294,11056957,-795,0,1666376270,13062.45310333999,181.72156614000414,54482.3384844 2022-10-21,18:17:52.000,294,11056952,-795,0,1666376271,13062.426158099996,181.75681179000094,54482.240664720004 2022-10-21,18:17:53.000,294,11057009,-795,0,1666376272,13062.45983965,181.7286152700035,54482.29656168 2022-10-21,18:17:54.000,294,11056981,-795,0,1666376273,13062.54067537,181.68632049000007,54482.39438136 2022-10-21,18:17:55.000,294,11056941,-795,0,1666376274,13062.52046644,181.74976266000158,54482.359445760005 2022-10-21,18:17:56.000,294,11056939,-795,0,1666376275,13062.506993819996,181.71451701000478,54482.39438136 2022-10-21,18:17:57.000,294,11057008,-795,0,1666376276,13062.533939059991,181.78500830999837,54482.27560032 2022-10-21,18:17:58.000,294,11056944,-795,0,1666376277,13062.54067537,181.7638609200003,54482.36643288 2022-10-21,18:17:59.000,294,11056931,-795,0,1666376278,13062.574356919991,181.78500830999837,54482.36643288 2022-10-21,18:18:00.000,294,11056972,-795,0,1666376279,13062.614774779991,181.77795917999902,54482.4432912 2022-10-21,18:18:01.000,294,11056935,-795,0,1666376280,13062.614774779991,181.8132048300031,54482.46425256 2022-10-21,18:18:02.000,294,11056954,-795,0,1666376281,13062.668665259996,181.79205743999773,54482.43630408 2022-10-21,18:18:03.000,294,11056964,-795,0,1666376282,13062.574356919991,181.8625487399986,54482.261626080006 2022-10-21,18:18:04.000,294,11056927,-795,0,1666376283,13062.628247399996,181.84140135000052,54482.32451016 2022-10-21,18:18:05.000,294,11056931,-795,0,1666376284,13062.715819429992,181.86959786999796,54482.36643288 2022-10-21,18:18:06.000,294,11056957,-795,0,1666376285,13062.749500979997,181.8625487399986,54482.43630408 2022-10-21,18:18:07.000,294,11056920,-795,0,1666376286,13062.823600390002,181.88369613000395,54482.359445760005 2022-10-21,18:18:08.000,294,11056965,-795,0,1666376287,13062.837073009992,181.90484352000203,54482.38040712001 2022-10-21,18:18:09.000,294,11056929,-795,0,1666376288,13062.890963489997,181.90484352000203,54482.45027832001 2022-10-21,18:18:10.000,294,11056900,-795,0,1666376289,13062.904436110002,181.9118926500014,54482.45027832001 2022-10-21,18:18:11.000,294,11056964,-795,0,1666376290,13062.944853970002,181.96123656000418,54482.45027832001 2022-10-21,18:18:12.000,294,11056997,-795,0,1666376291,13062.917908729993,181.98238395000226,54482.28258744001 2022-10-21,18:18:13.000,294,11056945,-795,0,1666376292,13062.992008139998,181.96123656000418,54482.45027832001 2022-10-21,18:18:14.000,294,11056985,-795,0,1666376293,13062.985271830003,181.96828569000354,54482.46425256 2022-10-21,18:18:15.000,294,11056965,-795,0,1666376294,13063.012217069998,182.0387769900044,54482.50617528 2022-10-21,18:18:16.000,294,11056938,-795,0,1666376295,13062.978535519993,182.03172785999777,54482.41534272 2022-10-21,18:18:17.000,294,11056936,-795,0,1666376296,13063.039162309993,182.0740226400012,54482.429316960006 2022-10-21,18:18:18.000,294,11056933,-795,0,1666376297,13063.052634929998,182.0740226400012,54482.42232984001 2022-10-21,18:18:19.000,294,11056969,-795,0,1666376298,13063.133470649998,182.123366550004,54482.55508512 2022-10-21,18:18:20.000,294,11056936,-795,0,1666376299,13063.153679579998,182.10221915999864,54482.576046480004 2022-10-21,18:18:21.000,294,11056932,-795,0,1666376300,13063.207570059989,182.18680871999823,54482.49918816001 2022-10-21,18:18:22.000,294,11056937,-795,0,1666376301,13063.187361129989,182.19385785000486,54482.43630408 2022-10-21,18:18:23.000,294,11056966,-795,0,1666376302,13063.180624819994,182.22910350000166,54482.41534272 2022-10-21,18:18:24.000,294,11056947,-795,0,1666376303,13063.274933159999,182.2854965400038,54482.41534272 2022-10-21,18:18:25.000,294,11056985,-795,0,1666376304,13063.207570059989,182.29254567000316,54482.53412376 2022-10-21,18:18:26.000,294,11056963,-795,0,1666376305,13063.315351019999,182.26434914999845,54482.429316960006 2022-10-21,18:18:27.000,294,11056965,-795,0,1666376306,13063.261460539994,182.29254567000316,54482.478226800005 2022-10-21,18:18:28.000,294,11056952,-795,0,1666376307,13063.281669469994,182.30664393000188,54482.45726544 2022-10-21,18:18:29.000,294,11056955,-795,0,1666376308,13063.146943269989,182.36303697000403,54482.34547152 2022-10-21,18:18:30.000,294,11056952,-795,0,1666376309,13063.146943269989,182.4687739200017,54482.41534272 2022-10-21,18:18:31.000,294,11056963,-795,0,1666376310,13063.173888509999,182.56746174,54482.408355600004 2022-10-21,18:18:32.000,294,11056969,-795,0,1666376311,13063.173888509999,182.6168056500028,54482.45726544 2022-10-21,18:18:33.000,294,11056949,-795,0,1666376312,13063.26819684999,182.54631435000192,54482.54111088001 2022-10-21,18:18:34.000,294,11056960,-795,0,1666376313,13063.33555995,182.60270739000407,54482.60399496 2022-10-21,18:18:35.000,294,11056923,-795,0,1666376314,13063.32882363999,182.6168056500028,54482.6529048 2022-10-21,18:18:36.000,294,11056933,-795,0,1666376315,13063.32882363999,182.58155999999872,54482.63194344 2022-10-21,18:18:37.000,294,11057022,-795,0,1666376316,13063.295142089999,182.65910042999894,54482.63893056001 2022-10-21,18:18:38.000,294,11056982,-795,0,1666376317,13063.274933159999,182.6802478200043,54482.52014952001 2022-10-21,18:18:39.000,294,11056954,-795,0,1666376318,13063.315351019999,182.6661495599983,54482.5830336 2022-10-21,18:18:40.000,294,11056939,-795,0,1666376319,13063.34903256999,182.6802478200043,54482.694827520005 2022-10-21,18:18:41.000,294,11056906,-795,0,1666376320,13063.342296259994,182.7154934700011,54482.70181464 2022-10-21,18:18:42.000,294,11056968,-795,0,1666376321,13063.34903256999,182.70844434000173,54482.743737360004 2022-10-21,18:18:43.000,294,11056978,-795,0,1666376322,13063.342296259994,182.73664085999917,54482.75072448 2022-10-21,18:18:44.000,294,11056940,-795,0,1666376323,13063.38945042999,182.7295917299998,54482.82059568 2022-10-21,18:18:45.000,294,11056950,-795,0,1666376324,13063.30861470999,182.74368998999853,54482.722776 2022-10-21,18:18:46.000,294,11056955,-795,0,1666376325,13063.37597781,182.76483738000388,54482.813608560005 2022-10-21,18:18:47.000,294,11056937,-795,0,1666376326,13063.322087329994,182.79303390000132,54482.65989192 2022-10-21,18:18:48.000,294,11056983,-795,0,1666376327,13063.322087329994,182.78598477000196,54482.68085328 2022-10-21,18:18:49.000,294,11056975,-795,0,1666376328,13063.362505189994,182.77188651000324,54482.84155704 2022-10-21,18:18:50.000,294,11056963,-795,0,1666376329,13063.36924149999,182.7789356400026,54482.77168584 2022-10-21,18:18:51.000,294,11056938,-795,0,1666376330,13063.34903256999,182.82827954999811,54482.71578888001 2022-10-21,18:18:52.000,294,11056974,-795,0,1666376331,13063.38945042999,182.85647607000283,54482.53412376 2022-10-21,18:18:53.000,294,11056934,-795,0,1666376332,13063.45681353,182.96926214999985,54482.54809800001 2022-10-21,18:18:54.000,294,11056968,-795,0,1666376333,13063.37597781,183.11729388000094,54482.50617528 2022-10-21,18:18:55.000,294,11056949,-795,0,1666376334,13063.24798791999,183.2089325699999,54482.478226800005 2022-10-21,18:18:56.000,294,11056935,-795,0,1666376335,13063.018953379993,183.09614649000287,54482.5131624 2022-10-21,18:18:57.000,294,11056928,-795,0,1666376336,13063.052634929998,182.98336040999857,54482.59002072001 2022-10-21,18:18:58.000,294,11056951,-795,0,1666376337,13063.133470649998,182.89172171999962,54482.70181464 2022-10-21,18:18:59.000,294,11056978,-795,0,1666376338,13063.221042679994,182.94811476000177,54482.71578888001 2022-10-21,18:19:00.000,294,11056953,-795,0,1666376339,13063.281669469994,182.9410656300024,54482.70181464 2022-10-21,18:19:01.000,294,11056945,-795,0,1666376340,13063.274933159999,182.99040953999793,54482.70181464 2022-10-21,18:19:02.000,294,11056902,-795,0,1666376341,13063.261460539994,182.99040953999793,54482.59002072001 2022-10-21,18:19:03.000,294,11056962,-795,0,1666376342,13063.241251609994,183.025655190002,54482.60399496 2022-10-21,18:19:04.000,294,11056939,-795,0,1666376343,13063.227778989989,183.03975345000072,54482.55508512 2022-10-21,18:19:05.000,294,11056951,-635,0,1666376344,13063.274933159999,183.03975345000072,54482.68784040001 2022-10-21,18:19:06.000,294,11056904,-795,0,1666376345,13063.281669469994,183.05385170999944,54482.70181464 2022-10-21,18:19:07.000,294,11056950,-795,0,1666376346,13063.26819684999,183.03975345000072,54482.65989192 2022-10-21,18:19:08.000,294,11056906,-795,0,1666376347,13063.295142089999,183.05385170999944,54482.77867296 2022-10-21,18:19:09.000,294,11056956,-795,0,1666376348,13063.41639567,183.025655190002,54482.78566008001 2022-10-21,18:19:10.000,294,11057011,-795,0,1666376349,13063.315351019999,183.00450780000392,54482.78566008001 2022-10-21,18:19:11.000,294,11056952,-755,0,1666376350,13063.322087329994,182.99745867000456,54482.75072448 2022-10-21,18:19:12.000,294,11056968,-795,0,1666376351,13063.227778989989,183.01155693000328,54482.764698720006 2022-10-21,18:19:13.000,294,11056998,-795,0,1666376352,13063.227778989989,182.99040953999793,54482.813608560005 2022-10-21,18:19:14.000,294,11056987,-795,0,1666376353,13063.234515299999,182.96926214999985,54482.88347976001 2022-10-21,18:19:15.000,294,11056972,-795,0,1666376354,13063.207570059989,182.96926214999985,54482.86950552 2022-10-21,18:19:16.000,294,11056917,-795,0,1666376355,13063.126734339989,182.94811476000177,54482.79963432 2022-10-21,18:19:17.000,294,11056946,-795,0,1666376356,13062.992008139998,182.91991824000434,54482.722776 2022-10-21,18:19:18.000,294,11056935,-795,0,1666376357,13063.012217069998,182.9763112799992,54482.62495632 2022-10-21,18:19:19.000,294,11056930,-795,0,1666376358,13063.039162309993,182.93401650000305,54482.82059568 2022-10-21,18:19:20.000,294,11056925,-795,0,1666376359,13062.951590279998,182.9410656300024,54482.68784040001 2022-10-21,18:19:21.000,294,11056964,-795,0,1666376360,13062.917908729993,182.9410656300024,54482.80662144001 2022-10-21,18:19:22.000,294,11056948,-795,0,1666376361,13062.843809320002,182.9128691099977,54482.72976312 2022-10-21,18:19:23.000,294,11056965,-795,0,1666376362,13062.816864079992,182.89172171999962,54482.708801759996 2022-10-21,18:19:24.000,294,11056919,-795,0,1666376363,13062.749500979997,182.9410656300024,54482.73675024001 2022-10-21,18:19:25.000,294,11056958,-795,0,1666376364,13062.742764670002,182.88467259000026,54482.66687904001 2022-10-21,18:19:26.000,294,11056969,-795,0,1666376365,13062.614774779991,182.85647607000283,54482.708801759996 2022-10-21,18:19:27.000,294,11056941,-795,0,1666376366,13062.5608843,182.8776234600009,54482.5830336 2022-10-21,18:19:28.000,294,11056956,-795,0,1666376367,13062.506993819996,182.83532868000475,54482.61098208 2022-10-21,18:19:29.000,294,11056958,-795,0,1666376368,13062.533939059991,182.82123041999876,54482.708801759996 2022-10-21,18:19:30.000,294,11056937,-795,0,1666376369,13062.506993819996,182.78598477000196,54482.68085328 2022-10-21,18:19:31.000,294,11056976,-795,0,1666376370,13062.45310333999,182.7789356400026,54482.63194344 2022-10-21,18:19:32.000,294,11056882,-795,0,1666376371,13062.37226761999,182.73664085999917,54482.47123968001 2022-10-21,18:19:33.000,294,11056939,-795,0,1666376372,13062.39247654999,182.70139521000237,54482.53412376 2022-10-21,18:19:34.000,294,11056930,-795,0,1666376373,13062.31164082999,182.6661495599983,54482.49220104 2022-10-21,18:19:35.000,294,11056942,-795,0,1666376374,13062.358795,182.65910042999894,54482.47123968001 2022-10-21,18:19:36.000,294,11056941,-795,0,1666376375,13062.29143189999,182.6661495599983,54482.43630408 2022-10-21,18:19:37.000,294,11056930,-795,0,1666376376,13062.27795928,182.57451086999936,54482.527136640005 2022-10-21,18:19:38.000,294,11056982,-795,0,1666376377,13062.25775035,182.55336348000128,54482.576046480004 2022-10-21,18:19:39.000,294,11056963,-795,0,1666376378,13062.284695589995,182.51811783000448,54482.5131624 2022-10-21,18:19:40.000,294,11056934,-795,0,1666376379,13062.23754142,182.5322160900032,54482.49220104 2022-10-21,18:19:41.000,294,11056938,-795,0,1666376380,13062.21733249,182.54631435000192,54482.47123968001 2022-10-21,18:19:42.000,294,11056916,-795,0,1666376381,13062.17017831999,182.49697043999913,54482.36643288 2022-10-21,18:19:43.000,294,11056997,-795,0,1666376382,13062.163442009994,182.49697043999913,54482.408355600004 2022-10-21,18:19:44.000,294,11056943,-795,0,1666376383,13062.12976045999,182.46172479000234,54482.408355600004 2022-10-21,18:19:45.000,294,11056944,-795,0,1666376384,13062.06913366999,182.4828721800004,54482.33149728001 2022-10-21,18:19:46.000,294,11056960,-795,0,1666376385,13062.123024149994,182.44762653000362,54482.49918816001 2022-10-21,18:19:47.000,294,11056942,-795,0,1666376386,13062.1567057,182.44057740000426,54482.50617528 2022-10-21,18:19:48.000,294,11056985,-795,0,1666376387,13062.096078909999,182.46172479000234,54482.52014952001 2022-10-21,18:19:49.000,294,11056964,-795,0,1666376388,13062.082606289994,182.46172479000234,54482.478226800005 2022-10-21,18:19:50.000,294,11056965,-795,0,1666376389,13062.11628784,182.42647913999826,54482.49918816001 2022-10-21,18:19:51.000,294,11057001,-795,0,1666376390,13062.102815219994,182.4194300099989,54482.53412376 2022-10-21,18:19:52.000,294,11056963,-795,0,1666376391,13062.042188429994,182.4053317500002,54482.47123968001 2022-10-21,18:19:53.000,294,11056983,-795,0,1666376392,13062.10955152999,182.3841843600021,54482.47123968001 2022-10-21,18:19:54.000,294,11056964,-795,0,1666376393,13062.163442009994,182.33484044999932,54482.56207224 2022-10-21,18:19:55.000,294,11056996,-795,0,1666376394,13062.17017831999,182.30664393000188,54482.50617528 2022-10-21,18:19:56.000,294,11056936,-795,0,1666376395,13062.075869979999,182.32779131999996,54482.35245864001 2022-10-21,18:19:57.000,294,11056973,-795,0,1666376396,13062.12976045999,182.2713982799978,54482.42232984001 2022-10-21,18:19:58.000,294,11056973,-795,0,1666376397,13062.21059617999,182.16566133000015,54482.4432912 2022-10-21,18:19:59.000,294,11056998,-795,0,1666376398,13062.25101403999,182.17975958999887,54482.48521392 2022-10-21,18:20:00.000,294,11056952,-795,0,1666376399,13062.25775035,182.1374648100027,54482.56905936001 2022-10-21,18:20:01.000,294,11056935,-795,0,1666376400,13062.27122296999,182.08812089999992,54482.47123968001 2022-10-21,18:20:02.000,294,11056912,-795,0,1666376401,13062.29816821,182.04582612000377,54482.45027832001 2022-10-21,18:20:03.000,294,11056953,-795,0,1666376402,13062.304904519995,181.99648221000098,54482.576046480004 2022-10-21,18:20:04.000,294,11056947,-795,0,1666376403,13062.29143189999,181.94008916999883,54482.56207224 2022-10-21,18:20:05.000,294,11057003,-795,0,1666376404,13062.29816821,181.94008916999883,54482.42232984001 2022-10-21,18:20:06.000,294,11056910,-795,0,1666376405,13062.17017831999,181.89779439000267,54482.41534272 2022-10-21,18:20:07.000,294,11056971,-795,0,1666376406,13062.23080510999,181.8625487399986,54482.4432912 2022-10-21,18:20:08.000,294,11056938,-795,0,1666376407,13062.224068799995,181.85549960999924,54482.576046480004 2022-10-21,18:20:09.000,294,11056957,-795,0,1666376408,13062.17017831999,181.8766470000046,54482.429316960006 2022-10-21,18:20:10.000,294,11056996,-795,0,1666376409,13062.042188429994,181.90484352000203,54482.18476776001 2022-10-21,18:20:11.000,294,11056905,-795,0,1666376410,13062.04892473999,181.8907452600033,54482.32451016 2022-10-21,18:20:12.000,294,11056914,-795,0,1666376411,13062.1567057,181.93304003999947,54482.429316960006 2022-10-21,18:20:13.000,294,11056937,-795,0,1666376412,13062.11628784,181.95418743000482,54482.49918816001 2022-10-21,18:20:14.000,294,11056958,-795,0,1666376413,13062.102815219994,182.0246787299984,54482.37342000001 2022-10-21,18:20:15.000,294,11056947,-795,0,1666376414,13062.021979499994,182.05287525000313,54482.43630408 2022-10-21,18:20:16.000,294,11056941,-795,0,1666376415,13062.035452119999,182.123366550004,54482.39438136 2022-10-21,18:20:17.000,294,11056988,-795,0,1666376416,13062.082606289994,182.20090698000422,54482.49220104 2022-10-21,18:20:18.000,294,11056945,-795,0,1666376417,13062.102815219994,182.24320176000037,54482.48521392 2022-10-21,18:20:19.000,294,11056939,-795,0,1666376418,13062.082606289994,182.3207421900006,54482.478226800005 2022-10-21,18:20:20.000,294,11056903,-795,0,1666376419,13062.082606289994,182.4194300099989,54482.40136848001 2022-10-21,18:20:21.000,294,11056929,-795,0,1666376420,13062.055661049999,182.46172479000234,54482.41534272 2022-10-21,18:20:22.000,294,11056975,-795,0,1666376421,13062.015243189999,182.54631435000192,54482.310535920005 2022-10-21,18:20:23.000,294,11056989,-795,0,1666376422,13062.028715809989,182.56041261000064,54482.34547152 2022-10-21,18:20:24.000,294,11056981,-795,0,1666376423,13062.096078909999,182.60270739000407,54482.429316960006 2022-10-21,18:20:25.000,294,11056952,-795,0,1666376424,13062.082606289994,182.6661495599983,54482.49220104 2022-10-21,18:20:26.000,294,11056919,-795,0,1666376425,13062.06913366999,182.67319868999766,54482.408355600004 2022-10-21,18:20:27.000,294,11056975,-715,0,1666376426,13062.035452119999,182.73664085999917,54482.41534272 2022-10-21,18:20:28.000,294,11056875,-795,0,1666376427,13062.096078909999,182.73664085999917,54482.37342000001 2022-10-21,18:20:29.000,294,11056970,-795,0,1666376428,13062.11628784,182.75778825000452,54482.408355600004 2022-10-21,18:20:30.000,294,11056932,-795,0,1666376429,13062.075869979999,182.76483738000388,54482.4432912 2022-10-21,18:20:31.000,294,11056960,-795,0,1666376430,13062.102815219994,182.77188651000324,54482.478226800005 2022-10-21,18:20:32.000,294,11056962,-795,0,1666376431,13062.04892473999,182.80008303000068,54482.408355600004 2022-10-21,18:20:33.000,294,11056981,-795,0,1666376432,13062.06913366999,182.82123041999876,54482.49220104 2022-10-21,18:20:34.000,294,11056983,-795,0,1666376433,13062.096078909999,182.82827954999811,54482.54111088001 2022-10-21,18:20:35.000,294,11056973,-795,0,1666376434,13062.096078909999,182.87057433000155,54482.54111088001 2022-10-21,18:20:36.000,294,11056917,-795,0,1666376435,13062.06913366999,182.89877084999898,54482.45726544 2022-10-21,18:20:37.000,294,11056953,-795,0,1666376436,13062.042188429994,182.9269673700037,54482.42232984001 2022-10-21,18:20:38.000,294,11056899,-795,0,1666376437,13062.062397359994,182.9622130200005,54482.39438136 2022-10-21,18:20:39.000,294,11056986,-795,0,1666376438,13062.096078909999,182.99040953999793,54482.49918816001 2022-10-21,18:20:40.000,294,11056971,-795,0,1666376439,13062.042188429994,182.99745867000456,54482.46425256 2022-10-21,18:20:41.000,294,11056947,-795,0,1666376440,13062.096078909999,183.03270432000136,54482.53412376 2022-10-21,18:20:42.000,294,11056960,-795,0,1666376441,13062.096078909999,183.03975345000072,54482.49918816001 2022-10-21,18:20:43.000,294,11056953,-795,0,1666376442,13062.075869979999,183.0609008399988,54482.53412376 2022-10-21,18:20:44.000,294,11056870,-795,0,1666376443,13062.015243189999,183.0890973600035,54482.40136848001 2022-10-21,18:20:45.000,294,11056890,-795,0,1666376444,13062.028715809989,183.13844126999902,54482.43630408 2022-10-21,18:20:46.000,294,11056953,-795,0,1666376445,13062.035452119999,183.13139213999966,54482.45726544 2022-10-21,18:20:47.000,294,11056968,-795,0,1666376446,13062.035452119999,183.11024475000158,54482.40136848001 2022-10-21,18:20:48.000,294,11056969,-795,0,1666376447,13061.974825329999,183.13844126999902,54482.33149728001 2022-10-21,18:20:49.000,294,11056974,-795,0,1666376448,13061.981561639994,183.15253952999774,54482.34547152 2022-10-21,18:20:50.000,294,11056924,-795,0,1666376449,13062.008506879989,183.15253952999774,54482.40136848001 2022-10-21,18:20:51.000,294,11056964,-795,0,1666376450,13062.055661049999,183.2230308299986,54482.37342000001 2022-10-21,18:20:52.000,294,11056909,-795,0,1666376451,13062.102815219994,183.3710625599997,54482.24765184 2022-10-21,18:20:53.000,294,11056941,-795,0,1666376452,13062.008506879989,183.55433994000487,54482.10092232 2022-10-21,18:20:54.000,294,11056958,-795,0,1666376453,13061.893989609998,183.60368385000038,54482.0589996 2022-10-21,18:20:55.000,294,11056960,-795,0,1666376454,13061.860308059993,183.6177821099991,54482.21271624001 2022-10-21,18:20:56.000,294,11056951,-795,0,1666376455,13061.833362819998,183.67417515000125,54482.28957456 2022-10-21,18:20:57.000,294,11056972,-795,0,1666376456,13061.799681269993,183.68827340999997,54482.30354880001 2022-10-21,18:20:58.000,294,11056922,-795,0,1666376457,13061.846835439988,183.73761732000276,54482.28258744001 2022-10-21,18:20:59.000,294,11056979,-795,0,1666376458,13061.867044369988,183.78696122999827,54482.36643288 2022-10-21,18:21:00.000,294,11056924,-795,0,1666376459,13061.873780679998,183.85040339999978,54482.36643288 2022-10-21,18:21:01.000,294,11056958,-795,0,1666376460,13061.826626509988,183.88564905000385,54482.31752304 2022-10-21,18:21:02.000,294,11056962,-795,0,1666376461,13061.853571749998,183.97023861000343,54482.31752304 2022-10-21,18:21:03.000,294,11056946,-795,0,1666376462,13061.813153889998,184.03368077999767,54482.21970336 2022-10-21,18:21:04.000,294,11056981,-795,0,1666376463,13061.806417579988,184.06892643000174,54482.43630408 2022-10-21,18:21:05.000,294,11056944,-795,0,1666376464,13061.853571749998,184.13236860000325,54482.37342000001 2022-10-21,18:21:06.000,294,11056931,-795,0,1666376465,13061.759263409993,184.13236860000325,54482.37342000001 2022-10-21,18:21:07.000,294,11057011,-795,0,1666376466,13061.752527099998,184.23105642000155,54482.198742 2022-10-21,18:21:08.000,294,11056924,-715,0,1666376467,13061.779472339993,184.28040033000434,54482.47123968001 2022-10-21,18:21:09.000,294,11056963,-795,0,1666376468,13061.813153889998,184.2874494600037,54482.34547152 2022-10-21,18:21:10.000,294,11056945,-795,0,1666376469,13061.752527099998,184.34384249999857,54482.31752304 2022-10-21,18:21:11.000,294,11056949,-795,0,1666376470,13061.779472339993,184.41433379999944,54482.35245864001 2022-10-21,18:21:12.000,294,11056875,-795,0,1666376471,13061.718845549993,184.4495794500035,54482.15681928 2022-10-21,18:21:13.000,294,11056952,-795,0,1666376472,13061.819890199993,184.50597248999838,54482.24765184 2022-10-21,18:21:14.000,294,11056966,-795,0,1666376473,13061.873780679998,184.5341690100031,54482.35245864001 2022-10-21,18:21:15.000,294,11056982,-795,0,1666376474,13061.873780679998,184.64695509000012,54482.31752304 2022-10-21,18:21:16.000,294,11056923,-795,0,1666376475,13061.860308059993,184.75269203999778,54482.31752304 2022-10-21,18:21:17.000,294,11056981,-795,0,1666376476,13061.840099129993,184.77383943000314,54482.11489656001 2022-10-21,18:21:18.000,294,11056941,-795,0,1666376477,13061.867044369988,184.87252725000144,54482.07996096 2022-10-21,18:21:19.000,294,11056968,-795,0,1666376478,13061.860308059993,184.98531332999846,54482.13585792001 2022-10-21,18:21:20.000,294,11056944,-795,0,1666376479,13061.860308059993,185.05580462999933,54482.11489656001 2022-10-21,18:21:21.000,294,11056948,-795,0,1666376480,13061.941143779994,185.11219767000148,54482.093935200006 2022-10-21,18:21:22.000,294,11056957,-795,0,1666376481,13061.988297949989,185.19678723000106,54482.15681928 2022-10-21,18:21:23.000,294,11056924,-795,0,1666376482,13061.914198539998,185.2390820100045,54481.99611552001 2022-10-21,18:21:24.000,294,11056910,-795,0,1666376483,13061.988297949989,185.30252417999873,54482.1288708 2022-10-21,18:21:25.000,294,11056936,-795,0,1666376484,13062.015243189999,185.4012120000043,54482.093935200006 2022-10-21,18:21:26.000,294,11056931,-795,0,1666376485,13062.055661049999,185.42235939000238,54482.11489656001 2022-10-21,18:21:27.000,294,11056954,-795,0,1666376486,13062.062397359994,185.4717032999979,54482.024064000005 2022-10-21,18:21:28.000,294,11056957,-795,0,1666376487,13062.035452119999,185.54219459999877,54482.0589996 2022-10-21,18:21:29.000,294,11056936,-795,0,1666376488,13062.12976045999,185.57039112000348,54482.13585792001 2022-10-21,18:21:30.000,294,11056941,-795,0,1666376489,13062.143233079994,185.57744025000284,54482.14983216 2022-10-21,18:21:31.000,294,11056967,-795,0,1666376490,13062.163442009994,185.66202981000242,54482.0589996 2022-10-21,18:21:32.000,294,11056947,-795,0,1666376491,13062.11628784,185.69022632999986,54481.975154160005 2022-10-21,18:21:33.000,294,11056974,-795,0,1666376492,13062.17017831999,185.76071763000073,54481.96117992 2022-10-21,18:21:34.000,294,11056995,-795,0,1666376493,13062.123024149994,185.7677667600001,54481.94021856 2022-10-21,18:21:35.000,294,11056948,-795,0,1666376494,13062.203859869995,185.83825806000095,54481.89829584001 2022-10-21,18:21:36.000,294,11056986,-795,0,1666376495,13062.082606289994,185.88760197000374,54481.8144504 2022-10-21,18:21:37.000,294,11057027,-795,0,1666376496,13062.1567057,185.9298967499999,54481.8843216 2022-10-21,18:21:38.000,294,11056957,-795,0,1666376497,13062.203859869995,185.98628979000205,54481.89829584001 2022-10-21,18:21:39.000,294,11056941,-795,0,1666376498,13062.224068799995,186.06383022000227,54481.8843216 2022-10-21,18:21:40.000,294,11056916,-795,0,1666376499,13062.19712356,186.05678109000291,54481.91227008 2022-10-21,18:21:41.000,294,11056968,-795,0,1666376500,13062.25101403999,186.1131741299978,54481.82842464001 2022-10-21,18:21:42.000,294,11056992,-795,0,1666376501,13062.244277729995,186.12727239000378,54481.79348904 2022-10-21,18:21:43.000,294,11056948,-795,0,1666376502,13062.31164082999,186.1413706500025,54481.80047616001 2022-10-21,18:21:44.000,294,11056954,-795,0,1666376503,13062.29143189999,186.204812820004,54481.807463280005 2022-10-21,18:21:45.000,294,11056961,-795,0,1666376504,13062.345322379995,186.22596021000209,54481.77252768 2022-10-21,18:21:46.000,294,11056961,-795,0,1666376505,13062.41268547999,186.2400584700008,54481.926244320006 2022-10-21,18:21:47.000,294,11056909,-795,0,1666376506,13062.426158099996,186.28235325000423,54481.87733448001 2022-10-21,18:21:48.000,294,11056958,-795,0,1666376507,13062.385740239995,186.3387462899991,54481.82143752 2022-10-21,18:21:49.000,294,11056931,-795,0,1666376508,13062.426158099996,186.35284454999783,54481.856373120005 2022-10-21,18:21:50.000,294,11056917,-795,0,1666376509,13062.43963072,186.35284454999783,54481.856373120005 2022-10-21,18:21:51.000,294,11056973,-795,0,1666376510,13062.48004858,186.41628671999933,54481.84938600001 2022-10-21,18:21:52.000,294,11056942,-795,0,1666376511,13062.466575959996,186.45858150000277,54481.84239888 2022-10-21,18:21:53.000,294,11056984,-795,0,1666376512,13062.493521199991,186.4867780200002,54481.91925720001 2022-10-21,18:21:54.000,294,11056963,-795,0,1666376513,13062.5608843,186.47267976000148,54482.0589996 2022-10-21,18:21:55.000,294,11056967,-795,0,1666376514,13062.608038469996,186.49382714999956,54482.05201248 2022-10-21,18:21:56.000,294,11056971,-795,0,1666376515,13062.587829539996,186.52202367000427,54482.01707688001 2022-10-21,18:21:57.000,294,11056998,-795,0,1666376516,13062.554147989991,186.52907280000363,54482.04502536001 2022-10-21,18:21:58.000,294,11056968,-795,0,1666376517,13062.608038469996,186.52202367000427,54481.926244320006 2022-10-21,18:21:59.000,294,11056948,-795,0,1666376518,13062.661928950001,186.50792540999828,54482.06598672001 2022-10-21,18:22:00.000,294,11056981,-795,0,1666376519,13062.688874189997,186.50087627999892,54482.03105112 2022-10-21,18:22:01.000,294,11056984,-795,0,1666376520,13062.695610499992,186.5149745400049,54482.10790944 2022-10-21,18:22:02.000,294,11056975,-795,0,1666376521,13062.709083119997,186.46563063000212,54482.10092232 2022-10-21,18:22:03.000,294,11056965,-795,0,1666376522,13062.756237289992,186.47267976000148,54482.093935200006 2022-10-21,18:22:04.000,294,11056913,-795,0,1666376523,13062.715819429992,186.44448324000405,54482.03105112 2022-10-21,18:22:05.000,294,11056947,-795,0,1666376524,13062.776446219992,186.40923758999998,54482.03105112 2022-10-21,18:22:06.000,294,11056976,-795,0,1666376525,13062.783182530002,186.3880902000019,54482.024064000005 2022-10-21,18:22:07.000,294,11056988,-795,0,1666376526,13062.864018250002,186.36694281000382,54482.0589996 2022-10-21,18:22:08.000,294,11056921,-795,0,1666376527,13062.796655149992,186.3880902000019,54481.8144504 2022-10-21,18:22:09.000,294,11056989,-795,0,1666376528,13062.924645040002,186.33169715999975,54481.96816704001 2022-10-21,18:22:10.000,294,11056973,-795,0,1666376529,13062.971799209998,186.27530412000488,54482.072973840004 2022-10-21,18:22:11.000,294,11056996,-795,0,1666376530,13063.032425999998,186.26120585999888,54482.1288708 2022-10-21,18:22:12.000,294,11056984,-795,0,1666376531,13063.018953379993,186.204812820004,54482.03803824001 2022-10-21,18:22:13.000,294,11057016,-795,0,1666376532,13063.093052789998,186.19776369000465,54482.13585792001 2022-10-21,18:22:14.000,294,11056948,-795,0,1666376533,13063.113261719998,186.19776369000465,54482.11489656001 2022-10-21,18:22:15.000,294,11056957,-795,0,1666376534,13063.119998029993,186.19776369000465,54482.07996096 2022-10-21,18:22:16.000,294,11056963,-795,0,1666376535,13063.113261719998,186.19776369000465,54482.01008976 2022-10-21,18:22:17.000,294,11056966,-795,0,1666376536,13063.167152199989,186.12727239000378,54482.03105112 2022-10-21,18:22:18.000,294,11056976,-795,0,1666376537,13063.214306369999,186.14841978000186,54482.08694808001 2022-10-21,18:22:19.000,294,11056961,-795,0,1666376538,13063.207570059989,186.13432152000314,54482.11489656001 2022-10-21,18:22:20.000,294,11056944,-795,0,1666376539,13063.194097439999,186.12022326000442,54482.22669048 2022-10-21,18:22:21.000,294,11056990,-795,0,1666376540,13063.200833749994,186.08497761000035,54482.08694808001 2022-10-21,18:22:22.000,294,11056953,-795,0,1666376541,13063.187361129989,186.077928480001,54481.99611552001 2022-10-21,18:22:23.000,294,11056930,-795,0,1666376542,13063.167152199989,186.05678109000291,54482.06598672001 2022-10-21,18:22:24.000,294,11056963,-795,0,1666376543,13063.261460539994,186.03563370000484,54482.17079352 2022-10-21,18:22:25.000,294,11056987,-795,0,1666376544,13063.261460539994,186.01448630999948,54482.191754880005 2022-10-21,18:22:26.000,294,11057014,-795,0,1666376545,13063.281669469994,185.97219153000333,54482.11489656001 2022-10-21,18:22:27.000,294,11056947,-755,0,1666376546,13063.274933159999,185.9792406600027,54482.142845040005 2022-10-21,18:22:28.000,294,11056922,-795,0,1666376547,13063.35576888,185.91579849000118,54482.17778064 2022-10-21,18:22:29.000,294,11057003,-795,0,1666376548,13063.36924149999,185.8946511000031,54482.27560032 2022-10-21,18:22:30.000,294,11056977,-795,0,1666376549,13063.362505189994,185.8312089300016,54482.25463896001 2022-10-21,18:22:31.000,294,11056941,-795,0,1666376550,13063.362505189994,185.81006154000352,54482.2686132 2022-10-21,18:22:32.000,294,11056940,-795,0,1666376551,13063.33555995,185.80301241000416,54482.20572912001 2022-10-21,18:22:33.000,294,11056950,-795,0,1666376552,13063.34903256999,185.69727545999922,54482.20572912001 2022-10-21,18:22:34.000,294,11056970,-795,0,1666376553,13063.423131979995,185.61268589999963,54482.33149728001 2022-10-21,18:22:35.000,294,11056958,-795,0,1666376554,13063.503967699995,185.6338332899977,54482.46425256 2022-10-21,18:22:36.000,294,11056940,-795,0,1666376555,13063.49723139,185.49285069000325,54482.43630408 2022-10-21,18:22:37.000,294,11056969,-795,0,1666376556,13063.51070400999,185.45055590999982,54482.46425256 2022-10-21,18:22:38.000,294,11056995,-795,0,1666376557,13063.51744032,185.3871137399983,54482.38739424 2022-10-21,18:22:39.000,294,11056992,-795,0,1666376558,13063.483758769995,185.3377698300028,54482.359445760005 2022-10-21,18:22:40.000,294,11056951,-795,0,1666376559,13063.53091293999,185.28842592,54482.46425256 2022-10-21,18:22:41.000,294,11056977,-795,0,1666376560,13063.544385559995,185.21793461999914,54482.49220104 2022-10-21,18:22:42.000,294,11056963,-795,0,1666376561,13063.51070400999,185.14039418999891,54482.54809800001 2022-10-21,18:22:43.000,294,11056975,-795,0,1666376562,13063.51744032,185.04875549999997,54482.43630408 2022-10-21,18:22:44.000,294,11056946,-795,0,1666376563,13063.53091293999,184.96416594000038,54482.55508512 2022-10-21,18:22:45.000,294,11056970,-795,0,1666376564,13063.49049507999,184.92187116000423,54482.56207224 2022-10-21,18:22:46.000,294,11056967,-795,0,1666376565,13063.55112186999,184.80203595000057,54482.49918816001 2022-10-21,18:22:47.000,294,11056975,-795,0,1666376566,13063.503967699995,184.73859377999906,54482.39438136 2022-10-21,18:22:48.000,294,11056977,-795,0,1666376567,13063.42986828999,184.71039726000163,54482.52014952001 2022-10-21,18:22:49.000,294,11056991,-795,0,1666376568,13063.51744032,184.6328568300014,54482.53412376 2022-10-21,18:22:50.000,294,11056998,-795,0,1666376569,13063.57133079999,184.52007075000438,54482.54111088001 2022-10-21,18:22:51.000,294,11056989,-795,0,1666376570,13063.55785818,184.40728467000008,54482.45027832001 2022-10-21,18:22:52.000,294,11056946,-795,0,1666376571,13063.564594489995,184.2733511999977,54482.198742 2022-10-21,18:22:53.000,294,11056896,-795,0,1666376572,13063.45007721999,184.1112212099979,54482.20572912001 2022-10-21,18:22:54.000,294,11056971,-795,0,1666376573,13063.40965935999,184.06187730000238,54482.22669048 2022-10-21,18:22:55.000,294,11056977,-795,0,1666376574,13063.301878399994,184.03368077999767,54482.3384844 2022-10-21,18:22:56.000,294,11056972,-795,0,1666376575,13063.227778989989,184.0125333899996,54482.32451016 2022-10-21,18:22:57.000,294,11056956,-795,0,1666376576,13063.153679579998,183.9913860000015,54482.38040712001 2022-10-21,18:22:58.000,294,11056944,-795,0,1666376577,13063.227778989989,183.94909121999808,54482.49220104 2022-10-21,18:22:59.000,294,11056982,-795,0,1666376578,13063.180624819994,183.88564905000385,54482.527136640005 2022-10-21,18:23:00.000,294,11056977,-795,0,1666376579,13063.180624819994,183.82220688000234,54482.527136640005 2022-10-21,18:23:01.000,294,11056972,-795,0,1666376580,13063.133470649998,183.74466645000211,54482.47123968001 2022-10-21,18:23:02.000,294,11056955,-795,0,1666376581,13063.066107549988,183.69532253999932,54482.41534272 2022-10-21,18:23:03.000,294,11056957,-795,0,1666376582,13062.985271830003,183.63188036999782,54482.42232984001 2022-10-21,18:23:04.000,294,11056992,-795,0,1666376583,13062.971799209998,183.60368385000038,54482.49918816001 2022-10-21,18:23:05.000,294,11056952,-795,0,1666376584,13062.958326589993,183.5331925499995,54482.54111088001 2022-10-21,18:23:06.000,294,11056921,-795,0,1666376585,13062.944853970002,183.469750379998,54482.56207224 2022-10-21,18:23:07.000,294,11056945,-795,0,1666376586,13062.870754559997,183.41335734000313,54482.52014952001 2022-10-21,18:23:08.000,294,11056931,-795,0,1666376587,13062.870754559997,183.32876778000355,54482.50617528 2022-10-21,18:23:09.000,294,11056990,-795,0,1666376588,13062.688874189997,183.2723747400014,54482.429316960006 2022-10-21,18:23:10.000,294,11056995,-795,0,1666376589,13062.742764670002,183.2230308299986,54482.5830336 2022-10-21,18:23:11.000,294,11056937,-795,0,1666376590,13062.736028359992,183.2089325699999,54482.56905936001 2022-10-21,18:23:12.000,294,11056936,-795,0,1666376591,13062.682137880001,183.1736869200031,54482.48521392 2022-10-21,18:23:13.000,294,11056940,-795,0,1666376592,13062.688874189997,183.11729388000094,54482.59002072001 2022-10-21,18:23:14.000,294,11056914,-795,0,1666376593,13062.715819429992,183.0609008399988,54482.60399496 2022-10-21,18:23:15.000,294,11056932,-795,0,1666376594,13062.655192639992,183.06794996999815,54482.708801759996 2022-10-21,18:23:16.000,294,11056921,-795,0,1666376595,13062.648456329996,183.04680258000008,54482.59002072001 2022-10-21,18:23:17.000,294,11056977,-795,0,1666376596,13062.581093230001,183.04680258000008,54482.52014952001 2022-10-21,18:23:18.000,294,11056936,-795,0,1666376597,13062.554147989991,183.025655190002,54482.52014952001 2022-10-21,18:23:19.000,294,11056973,-795,0,1666376598,13062.547411679996,183.00450780000392,54482.56905936001 2022-10-21,18:23:20.000,294,11056968,-795,0,1666376599,13062.50025751,182.9763112799992,54482.52014952001 2022-10-21,18:23:21.000,294,11056970,-795,0,1666376600,13062.527202749996,183.00450780000392,54482.63194344 2022-10-21,18:23:22.000,294,11056996,-795,0,1666376601,13062.45983965,183.025655190002,54482.576046480004 2022-10-21,18:23:23.000,294,11056973,-795,0,1666376602,13062.45983965,182.99040953999793,54482.60399496 2022-10-21,18:23:24.000,294,11056887,-795,0,1666376603,13062.41268547999,183.04680258000008,54482.49918816001 2022-10-21,18:23:25.000,294,11056929,-795,0,1666376604,13062.405949169995,183.025655190002,54482.45726544 2022-10-21,18:23:26.000,294,11056991,-795,0,1666376605,13062.37226761999,183.01155693000328,54482.49918816001 2022-10-21,18:23:27.000,294,11056940,-795,0,1666376606,13062.345322379995,182.99745867000456,54482.56905936001 2022-10-21,18:23:28.000,294,11056979,-795,0,1666376607,13062.264486659995,182.99040953999793,54482.47123968001 2022-10-21,18:23:29.000,294,11056979,-795,0,1666376608,13062.27122296999,183.00450780000392,54482.45027832001 2022-10-21,18:23:30.000,294,11056983,-795,0,1666376609,13062.264486659995,182.99040953999793,54482.56905936001 2022-10-21,18:23:31.000,294,11056954,-795,0,1666376610,13062.224068799995,183.01155693000328,54482.54111088001 2022-10-21,18:23:32.000,294,11056952,-795,0,1666376611,13062.11628784,183.01155693000328,54482.43630408 2022-10-21,18:23:33.000,294,11056877,-795,0,1666376612,13062.14996938999,182.99040953999793,54482.40136848001 2022-10-21,18:23:34.000,294,11056893,-795,0,1666376613,13062.035452119999,182.99745867000456,54482.36643288 2022-10-21,18:23:35.000,294,11057014,-795,0,1666376614,13062.042188429994,182.94811476000177,54482.39438136 2022-10-21,18:23:36.000,294,11056938,-795,0,1666376615,13062.008506879989,182.95516389000113,54482.39438136 2022-10-21,18:23:37.000,294,11056923,-795,0,1666376616,13061.961352709994,182.95516389000113,54482.310535920005 2022-10-21,18:23:38.000,294,11056936,-795,0,1666376617,13061.907462229989,182.90581997999834,54482.191754880005 2022-10-21,18:23:39.000,294,11056973,-795,0,1666376618,13061.974825329999,182.90581997999834,54482.2686132 2022-10-21,18:23:40.000,294,11056943,-795,0,1666376619,13061.887253299989,182.88467259000026,54482.359445760005 2022-10-21,18:23:41.000,294,11056946,-795,0,1666376620,13061.860308059993,182.84942694000347,54482.198742 2022-10-21,18:23:42.000,294,11056963,-795,0,1666376621,13061.779472339993,182.80713216000004,54482.2686132 2022-10-21,18:23:43.000,294,11056949,-795,0,1666376622,13061.792944959998,182.79303390000132,54482.13585792001 2022-10-21,18:23:44.000,294,11056980,-795,0,1666376623,13061.745790790003,182.80713216000004,54482.310535920005 2022-10-21,18:23:45.000,294,11056974,-795,0,1666376624,13061.786208649988,182.79303390000132,54482.25463896001 2022-10-21,18:23:46.000,294,11056958,-795,0,1666376625,13061.725581860002,182.78598477000196,54482.191754880005 2022-10-21,18:23:47.000,294,11056939,-795,0,1666376626,13061.745790790003,182.7789356400026,54482.10790944 2022-10-21,18:23:48.000,294,11056885,-795,0,1666376627,13061.705372930002,182.79303390000132,54482.24765184 2022-10-21,18:23:49.000,294,11056962,-795,0,1666376628,13061.705372930002,182.7789356400026,54482.18476776001 2022-10-21,18:23:50.000,294,11056938,-795,0,1666376629,13061.664955070002,182.75778825000452,54482.2686132 2022-10-21,18:23:51.000,294,11056951,-795,0,1666376630,13061.644746140002,182.7507391199979,54482.18476776001 2022-10-21,18:23:52.000,294,11056932,-795,0,1666376631,13061.563910420002,182.78598477000196,54482.16380640001 2022-10-21,18:23:53.000,294,11056953,-795,0,1666376632,13061.570646729997,182.69434608000302,54482.12188368 2022-10-21,18:23:54.000,294,11056957,-795,0,1666376633,13061.604328280002,182.70139521000237,54482.21271624001 2022-10-21,18:23:55.000,294,11056945,-795,0,1666376634,13061.570646729997,182.6802478200043,54482.27560032 2022-10-21,18:23:56.000,294,11056883,-795,0,1666376635,13061.550437799997,182.7295917299998,54482.2686132 2022-10-21,18:23:57.000,294,11056961,-795,0,1666376636,13061.489811009997,182.69434608000302,54482.20572912001 2022-10-21,18:23:58.000,294,11056904,-795,0,1666376637,13061.442656840001,182.70139521000237,54482.359445760005 2022-10-21,18:23:59.000,294,11056960,-795,0,1666376638,13061.456129459992,182.67319868999766,54482.40136848001 2022-10-21,18:24:00.000,294,11056950,-795,0,1666376639,13061.402238980001,182.68729695000366,54482.38040712001 2022-10-21,18:24:01.000,294,11056976,-795,0,1666376640,13061.368557429996,182.65910042999894,54482.41534272 2022-10-21,18:24:02.000,294,11056974,-795,0,1666376641,13061.34161219,182.67319868999766,54482.34547152 2022-10-21,18:24:03.000,294,11056997,-795,0,1666376642,13061.30119433,182.6802478200043,54482.20572912001 2022-10-21,18:24:04.000,294,11056916,-795,0,1666376643,13061.24056754,182.64500217000023,54482.29656168 2022-10-21,18:24:05.000,294,11056934,-795,0,1666376644,13061.23383122999,182.65910042999894,54482.29656168 2022-10-21,18:24:06.000,294,11056951,-795,0,1666376645,13061.21362229999,182.6661495599983,54482.21970336 2022-10-21,18:24:07.000,294,11056977,-795,0,1666376646,13061.206885989995,182.6661495599983,54482.198742 2022-10-21,18:24:08.000,294,11056963,-795,0,1666376647,13061.105841339995,182.69434608000302,54482.14983216 2022-10-21,18:24:09.000,294,11056964,-795,0,1666376648,13061.11257764999,182.70844434000173,54482.191754880005 2022-10-21,18:24:10.000,294,11056954,-795,0,1666376649,13061.11257764999,182.7154934700011,54482.14983216 2022-10-21,18:24:11.000,294,11056967,-795,0,1666376650,13061.15299550999,182.72254260000045,54482.28957456 2022-10-21,18:24:12.000,294,11056908,-795,0,1666376651,13061.126050269995,182.7154934700011,54482.21271624001 2022-10-21,18:24:13.000,294,11056916,-795,0,1666376652,13061.206885989995,182.7295917299998,54482.24765184 2022-10-21,18:24:14.000,294,11056953,-795,0,1666376653,13061.23383122999,182.70139521000237,54482.21970336 2022-10-21,18:24:15.000,294,11056955,-795,0,1666376654,13061.2809854,182.7295917299998,54482.191754880005 2022-10-21,18:24:16.000,294,11056962,-795,0,1666376655,13061.25404015999,182.7507391199979,54482.1288708 2022-10-21,18:24:17.000,294,11056993,-795,0,1666376656,13061.334875879991,182.76483738000388,54482.10092232 2022-10-21,18:24:18.000,294,11056989,-795,0,1666376657,13061.348348499996,182.7507391199979,54482.11489656001 2022-10-21,18:24:19.000,294,11056989,-795,0,1666376658,13061.375293739991,182.7789356400026,54482.05201248 2022-10-21,18:24:20.000,294,11056910,-795,0,1666376659,13061.415711599991,182.8141812899994,54482.07996096 2022-10-21,18:24:21.000,294,11056947,-795,0,1666376660,13061.462865770001,182.82827954999811,54482.01707688001 2022-10-21,18:24:22.000,294,11056982,-795,0,1666376661,13061.429184219996,182.80008303000068,54481.98214128 2022-10-21,18:24:23.000,294,11056968,-795,0,1666376662,13061.476338389992,182.8635252000022,54481.87034736001 2022-10-21,18:24:24.000,294,11056971,-795,0,1666376663,13061.469602079997,182.88467259000026,54482.00310264 2022-10-21,18:24:25.000,294,11056957,-795,0,1666376664,13061.510019939997,182.91991824000434,54482.03105112 2022-10-21,18:24:26.000,294,11056942,-795,0,1666376665,13061.550437799997,183.01155693000328,54481.94720568001 2022-10-21,18:24:27.000,294,11056961,-795,0,1666376666,13061.584119350002,183.04680258000008,54481.84938600001 2022-10-21,18:24:28.000,294,11056953,-795,0,1666376667,13061.786208649988,183.03270432000136,54481.84938600001 2022-10-21,18:24:29.000,294,11056930,-795,0,1666376668,13061.893989609998,182.89877084999898,54481.79348904 2022-10-21,18:24:30.000,294,11056926,-795,0,1666376669,13061.867044369988,182.7295917299998,54481.905282960004 2022-10-21,18:24:31.000,294,11057004,-795,0,1666376670,13061.840099129993,182.70844434000173,54481.96117992 2022-10-21,18:24:32.000,294,11056910,-795,0,1666376671,13061.752527099998,182.73664085999917,54481.84239888 2022-10-21,18:24:33.000,294,11056972,-795,0,1666376672,13061.759263409993,182.75778825000452,54482.00310264 2022-10-21,18:24:34.000,294,11056925,-795,0,1666376673,13061.792944959998,182.79303390000132,54481.96816704001 2022-10-21,18:24:35.000,294,11056943,-795,0,1666376674,13061.772736029998,182.80008303000068,54482.15681928 2022-10-21,18:24:36.000,294,11056892,-795,0,1666376675,13061.806417579988,182.83532868000475,54481.99611552001 2022-10-21,18:24:37.000,294,11056968,-795,0,1666376676,13061.779472339993,182.83532868000475,54482.00310264 2022-10-21,18:24:38.000,294,11056945,-795,0,1666376677,13061.860308059993,182.90581997999834,54481.96816704001 2022-10-21,18:24:39.000,294,11056965,-795,0,1666376678,13061.867044369988,182.8635252000022,54481.99611552001 2022-10-21,18:24:40.000,294,11056957,-795,0,1666376679,13061.927671159989,182.85647607000283,54482.16380640001 2022-10-21,18:24:41.000,294,11056939,-755,0,1666376680,13061.981561639994,182.8635252000022,54482.17778064 2022-10-21,18:24:42.000,294,11056945,-795,0,1666376681,13062.001770569994,182.87057433000155,54482.142845040005 2022-10-21,18:24:43.000,294,11056986,-795,0,1666376682,13061.961352709994,182.82827954999811,54482.1288708 2022-10-21,18:24:44.000,294,11056881,-795,0,1666376683,13061.968089019989,182.84942694000347,54482.06598672001 2022-10-21,18:24:45.000,294,11056953,-795,0,1666376684,13061.968089019989,182.83532868000475,54482.10092232 2022-10-21,18:24:46.000,294,11056971,-795,0,1666376685,13062.001770569994,182.85647607000283,54482.14983216 2022-10-21,18:24:47.000,294,11056981,-795,0,1666376686,13062.021979499994,182.8423778100041,54482.13585792001 2022-10-21,18:24:48.000,294,11056930,-795,0,1666376687,13061.974825329999,182.82827954999811,54482.072973840004 2022-10-21,18:24:49.000,294,11056979,-795,0,1666376688,13062.021979499994,182.78598477000196,54482.08694808001 2022-10-21,18:24:50.000,294,11056962,-795,0,1666376689,13062.08934259999,182.7789356400026,54482.18476776001 2022-10-21,18:24:51.000,294,11056975,-795,0,1666376690,13062.12976045999,182.74368998999853,54482.20572912001 2022-10-21,18:24:52.000,294,11056927,-795,0,1666376691,13062.04892473999,182.77188651000324,54481.9891284 2022-10-21,18:24:53.000,294,11056892,-795,0,1666376692,13062.13649677,182.7295917299998,54482.15681928 2022-10-21,18:24:54.000,294,11056969,-795,0,1666376693,13062.11628784,182.76483738000388,54482.191754880005 2022-10-21,18:24:55.000,294,11056966,-795,0,1666376694,13062.14996938999,182.73664085999917,54482.17778064 2022-10-21,18:24:56.000,294,11056930,-795,0,1666376695,13062.06913366999,182.70139521000237,54482.142845040005 2022-10-21,18:24:57.000,294,11056968,-795,0,1666376696,13062.13649677,182.74368998999853,54482.142845040005 2022-10-21,18:24:58.000,294,11056925,-795,0,1666376697,13062.1567057,182.76483738000388,54482.240664720004 2022-10-21,18:24:59.000,294,11056965,-795,0,1666376698,13062.224068799995,182.70844434000173,54482.17778064 2022-10-21,18:25:00.000,294,11056950,-795,0,1666376699,13062.23754142,182.72254260000045,54482.08694808001 2022-10-21,18:25:01.000,294,11056956,-795,0,1666376700,13062.21059617999,182.73664085999917,54482.00310264 2022-10-21,18:25:02.000,294,11056972,-795,0,1666376701,13062.27795928,182.7295917299998,54481.96117992 2022-10-21,18:25:03.000,294,11056974,-795,0,1666376702,13062.31837714,182.72254260000045,54481.89829584001 2022-10-21,18:25:04.000,294,11056949,-795,0,1666376703,13062.41268547999,182.73664085999917,54481.94720568001 2022-10-21,18:25:05.000,294,11056949,-795,0,1666376704,13062.527202749996,182.80008303000068,54481.926244320006 2022-10-21,18:25:06.000,294,11056955,-795,0,1666376705,13062.533939059991,182.95516389000113,54481.8843216 2022-10-21,18:25:07.000,294,11056944,-795,0,1666376706,13062.513730129991,183.11729388000094,54481.8843216 2022-10-21,18:25:08.000,294,11056882,-795,0,1666376707,13062.365531309995,183.13844126999902,54481.926244320006 2022-10-21,18:25:09.000,294,11056960,-795,0,1666376708,13062.304904519995,183.1243430100003,54481.98214128 2022-10-21,18:25:10.000,294,11056961,-795,0,1666376709,13062.224068799995,183.09614649000287,54482.00310264 2022-10-21,18:25:11.000,294,11056969,-675,0,1666376710,13062.17017831999,182.9622130200005,54481.807463280005 2022-10-21,18:25:12.000,294,11056972,-795,0,1666376711,13062.10955152999,183.04680258000008,54481.9891284 2022-10-21,18:25:13.000,294,11056941,-795,0,1666376712,13062.17017831999,183.00450780000392,54482.0589996 2022-10-21,18:25:14.000,294,11056906,-795,0,1666376713,13062.17017831999,182.99745867000456,54482.06598672001 2022-10-21,18:25:15.000,294,11056981,-795,0,1666376714,13062.203859869995,182.96926214999985,54482.093935200006 2022-10-21,18:25:16.000,294,11056899,-795,0,1666376715,13062.17691463,182.9622130200005,54482.01008976 2022-10-21,18:25:17.000,294,11056958,-795,0,1666376716,13062.13649677,182.89877084999898,54481.975154160005 2022-10-21,18:25:18.000,294,11056926,-795,0,1666376717,13062.11628784,182.9128691099977,54481.99611552001 2022-10-21,18:25:19.000,294,11056981,-795,0,1666376718,13062.102815219994,182.8423778100041,54482.13585792001 2022-10-21,18:25:20.000,294,11056973,-795,0,1666376719,13062.035452119999,182.78598477000196,54482.1288708 2022-10-21,18:25:21.000,294,11056956,-795,0,1666376720,13062.096078909999,182.72254260000045,54482.11489656001 2022-10-21,18:25:22.000,294,11056989,-795,0,1666376721,13062.028715809989,182.70139521000237,54482.093935200006 2022-10-21,18:25:23.000,294,11056978,-795,0,1666376722,13062.015243189999,182.67319868999766,54481.975154160005 2022-10-21,18:25:24.000,294,11057024,-795,0,1666376723,13062.028715809989,182.6309039100015,54482.072973840004 2022-10-21,18:25:25.000,294,11056989,-795,0,1666376724,13061.995034259999,182.60975652000343,54482.03803824001 2022-10-21,18:25:26.000,294,11056991,-795,0,1666376725,13061.927671159989,182.54631435000192,54482.01008976 2022-10-21,18:25:27.000,294,11056937,-795,0,1666376726,13061.887253299989,182.51811783000448,54481.975154160005 2022-10-21,18:25:28.000,294,11056979,-795,0,1666376727,13061.867044369988,182.5040195699985,54481.89829584001 2022-10-21,18:25:29.000,294,11056927,-795,0,1666376728,13061.867044369988,182.4335282700049,54482.08694808001 2022-10-21,18:25:30.000,294,11056942,-795,0,1666376729,13061.914198539998,182.39828262000083,54481.975154160005 2022-10-21,18:25:31.000,294,11056959,-795,0,1666376730,13061.867044369988,182.34893870999804,54482.08694808001 2022-10-21,18:25:32.000,294,11056929,-795,0,1666376731,13061.853571749998,182.36303697000403,54481.99611552001 2022-10-21,18:25:33.000,294,11056958,-795,0,1666376732,13061.792944959998,182.30664393000188,54481.91227008 2022-10-21,18:25:34.000,294,11056967,-795,0,1666376733,13061.792944959998,182.25025088999973,54481.87733448001 2022-10-21,18:25:35.000,294,11056930,-795,0,1666376734,13061.853571749998,182.20090698000422,54481.975154160005 2022-10-21,18:25:36.000,294,11056946,-795,0,1666376735,13061.867044369988,182.21500524000294,54481.9891284 2022-10-21,18:25:37.000,294,11057005,-795,0,1666376736,13061.846835439988,182.1586122000008,54481.94021856 2022-10-21,18:25:38.000,294,11056968,-795,0,1666376737,13061.860308059993,182.123366550004,54481.926244320006 2022-10-21,18:25:39.000,294,11056961,-795,0,1666376738,13061.961352709994,182.10221915999864,54482.03105112 2022-10-21,18:25:40.000,294,11056914,-795,0,1666376739,13061.941143779994,182.123366550004,54481.9891284 2022-10-21,18:25:41.000,294,11056962,-795,0,1666376740,13061.934407469998,182.03172785999777,54481.89130872 2022-10-21,18:25:42.000,294,11056996,-795,0,1666376741,13061.941143779994,182.01762959999905,54481.84938600001 2022-10-21,18:25:43.000,294,11056953,-795,0,1666376742,13061.914198539998,181.96828569000354,54481.84239888 2022-10-21,18:25:44.000,294,11056990,-795,0,1666376743,13061.900725919993,181.95418743000482,54481.96117992 2022-10-21,18:25:45.000,294,11056953,-795,0,1666376744,13061.947880089989,181.9259909100001,54481.96816704001 2022-10-21,18:25:46.000,294,11056993,-795,0,1666376745,13061.941143779994,181.91894178000075,54481.98214128 2022-10-21,18:25:47.000,294,11056958,-795,0,1666376746,13061.920934849994,181.89779439000267,54481.83541176 2022-10-21,18:25:48.000,294,11056979,-795,0,1666376747,13061.968089019989,181.88369613000395,54481.9891284 2022-10-21,18:25:49.000,294,11056978,-795,0,1666376748,13062.021979499994,181.84845047999988,54481.96816704001 2022-10-21,18:25:50.000,294,11056965,-795,0,1666376749,13062.042188429994,181.8132048300031,54481.96117992 2022-10-21,18:25:51.000,294,11056979,-795,0,1666376750,13062.042188429994,181.75681179000094,54481.91925720001 2022-10-21,18:25:52.000,294,11056996,-795,0,1666376751,13061.934407469998,181.77091004999966,54481.87034736001 2022-10-21,18:25:53.000,294,11056967,-795,0,1666376752,13062.015243189999,181.70746787999815,54481.9541928 2022-10-21,18:25:54.000,294,11056946,-795,0,1666376753,13062.04892473999,181.68632049000007,54482.00310264 2022-10-21,18:25:55.000,294,11056974,-795,0,1666376754,13062.096078909999,181.68632049000007,54482.01008976 2022-10-21,18:25:56.000,294,11056952,-795,0,1666376755,13062.11628784,181.64402571000392,54482.01008976 2022-10-21,18:25:57.000,294,11056957,-795,0,1666376756,13062.096078909999,181.68632049000007,54481.89130872 2022-10-21,18:25:58.000,294,11056963,-795,0,1666376757,13062.143233079994,181.665173100002,54481.86336024 2022-10-21,18:25:59.000,294,11056971,-795,0,1666376758,13062.19038724999,181.67222223000135,54481.93323144 2022-10-21,18:26:00.000,294,11057006,-795,0,1666376759,13062.284695589995,181.64402571000392,54482.01008976 2022-10-21,18:26:01.000,294,11056944,-795,0,1666376760,13062.284695589995,181.65107484000328,54482.03803824001 2022-10-21,18:26:02.000,294,11056974,-795,0,1666376761,13062.29143189999,181.60878005999984,54481.96816704001 2022-10-21,18:26:03.000,294,11056927,-795,0,1666376762,13062.358795,181.5664852800037,54482.03105112 2022-10-21,18:26:04.000,294,11056925,-795,0,1666376763,13062.37226761999,181.55943615000433,54482.0589996 2022-10-21,18:26:05.000,294,11056975,-795,0,1666376764,13062.39247654999,181.59468180000113,54482.024064000005 2022-10-21,18:26:06.000,294,11056963,-795,0,1666376765,13062.41942179,181.53828875999898,54482.05201248 2022-10-21,18:26:07.000,294,11056971,-795,0,1666376766,13062.39247654999,181.53123962999962,54482.00310264 2022-10-21,18:26:08.000,294,11056960,-795,0,1666376767,13062.39247654999,181.4677974599981,54481.99611552001 2022-10-21,18:26:09.000,294,11056960,-795,0,1666376768,13062.446367029996,181.47484659000474,54482.08694808001 2022-10-21,18:26:10.000,294,11056990,-795,0,1666376769,13062.43963072,181.44665007000003,54482.15681928 2022-10-21,18:26:11.000,294,11057001,-795,0,1666376770,13062.47331226999,181.43960094000067,54482.15681928 2022-10-21,18:26:12.000,294,11056985,-795,0,1666376771,13062.33184975999,181.4325518100013,54481.96816704001 2022-10-21,18:26:13.000,294,11056918,-795,0,1666376772,13062.35205868999,181.46074832999875,54481.96117992 2022-10-21,18:26:14.000,294,11056972,-795,0,1666376773,13062.466575959996,181.36206051000045,54482.06598672001 2022-10-21,18:26:15.000,294,11056973,-795,0,1666376774,13062.446367029996,181.36206051000045,54482.024064000005 2022-10-21,18:26:16.000,294,11056949,-795,0,1666376775,13062.43963072,181.36206051000045,54481.98214128 2022-10-21,18:26:17.000,294,11056973,-795,0,1666376776,13062.446367029996,181.37615876999917,54481.99611552001 2022-10-21,18:26:18.000,294,11056949,-795,0,1666376777,13062.45983965,181.3197657300043,54482.093935200006 2022-10-21,18:26:19.000,294,11057031,-795,0,1666376778,13062.405949169995,181.333863990003,54482.072973840004 2022-10-21,18:26:20.000,294,11056984,-795,0,1666376779,13062.365531309995,181.27747095000086,54482.03803824001 2022-10-21,18:26:21.000,294,11056969,-795,0,1666376780,13062.345322379995,181.3197657300043,54481.99611552001 2022-10-21,18:26:22.000,294,11056961,-795,0,1666376781,13062.27122296999,181.25632356000278,54481.96816704001 2022-10-21,18:26:23.000,294,11056931,-795,0,1666376782,13062.27122296999,181.25632356000278,54481.77252768 2022-10-21,18:26:24.000,294,11057006,-795,0,1666376783,13062.244277729995,181.19288139000128,54482.10790944 2022-10-21,18:26:25.000,294,11056937,-795,0,1666376784,13062.27795928,181.1717340000032,54481.98214128 2022-10-21,18:26:26.000,294,11056990,-795,0,1666376785,13062.23754142,181.04484966000018,54482.10790944 2022-10-21,18:26:27.000,294,11056953,-795,0,1666376786,13062.224068799995,181.08009531000425,54482.06598672001 2022-10-21,18:26:28.000,294,11056981,-795,0,1666376787,13062.13649677,181.05189878999954,54481.89130872 2022-10-21,18:26:29.000,294,11056979,-795,0,1666376788,13062.11628784,181.00255488000403,54481.98214128 2022-10-21,18:26:30.000,294,11056975,-795,0,1666376789,13062.13649677,180.94616184000188,54481.96816704001 2022-10-21,18:26:31.000,294,11056985,-795,0,1666376790,13062.096078909999,180.8968179299991,54482.01008976 2022-10-21,18:26:32.000,294,11056944,-795,0,1666376791,13061.968089019989,180.80517924000014,54481.89829584001 2022-10-21,18:26:33.000,294,11056981,-795,0,1666376792,13061.947880089989,180.78403185000207,54481.975154160005 2022-10-21,18:26:34.000,294,11056997,-795,0,1666376793,13061.974825329999,180.74173706999863,54482.06598672001 2022-10-21,18:26:35.000,294,11056948,-795,0,1666376794,13061.880516989993,180.69239316000312,54482.04502536001 2022-10-21,18:26:36.000,294,11056947,-795,0,1666376795,13061.819890199993,180.67124576999777,54481.975154160005 2022-10-21,18:26:37.000,294,11056971,-795,0,1666376796,13061.739054479993,180.64304925000033,54481.96117992 2022-10-21,18:26:38.000,294,11056961,-795,0,1666376797,13061.739054479993,180.59370534000482,54481.9541928 2022-10-21,18:26:39.000,294,11056968,-795,0,1666376798,13061.745790790003,180.5655088200001,54482.024064000005 2022-10-21,18:26:40.000,294,11056984,-795,0,1666376799,13061.691900309997,180.53731230000267,54482.10092232 2022-10-21,18:26:41.000,294,11056961,-795,0,1666376800,13061.705372930002,180.50911577999796,54482.14983216 2022-10-21,18:26:42.000,294,11056948,-795,0,1666376801,13061.678427689993,180.50911577999796,54482.0589996 2022-10-21,18:26:43.000,294,11056975,-795,0,1666376802,13061.570646729997,180.5020666499986,54481.91925720001 2022-10-21,18:26:44.000,294,11056974,-795,0,1666376803,13061.638009829992,180.42452621999837,54482.04502536001 2022-10-21,18:26:45.000,294,11056960,-795,0,1666376804,13061.617800899992,180.43862448000436,54482.0589996 2022-10-21,18:26:46.000,294,11056974,-795,0,1666376805,13061.611064589997,180.3187892700007,54482.06598672001 2022-10-21,18:26:47.000,294,11056967,-795,0,1666376806,13061.543701490002,180.3187892700007,54481.9541928 2022-10-21,18:26:48.000,294,11056972,-795,0,1666376807,13061.611064589997,180.31174014000135,54481.9541928 2022-10-21,18:26:49.000,294,11056965,-795,0,1666376808,13061.631273519997,180.24829796999984,54482.14983216 2022-10-21,18:26:50.000,294,11056986,-795,0,1666376809,13061.638009829992,180.21305232000304,54482.093935200006 2022-10-21,18:26:51.000,294,11056986,-795,0,1666376810,13061.644746140002,180.1707575399996,54482.11489656001 2022-10-21,18:26:52.000,294,11056939,-795,0,1666376811,13061.691900309997,180.13551189000282,54482.0589996 2022-10-21,18:26:53.000,294,11056924,-795,0,1666376812,13061.718845549993,180.13551189000282,54482.0589996 2022-10-21,18:26:54.000,294,11056953,-795,0,1666376813,13061.745790790003,180.07911885000067,54482.07996096 2022-10-21,18:26:55.000,294,11057003,-795,0,1666376814,13061.752527099998,180.04387320000387,54482.08694808001 2022-10-21,18:26:56.000,294,11056940,-795,0,1666376815,13061.819890199993,180.05092233000323,54482.06598672001 2022-10-21,18:26:57.000,294,11056963,-795,0,1666376816,13061.819890199993,180.05092233000323,54482.07996096 2022-10-21,18:26:58.000,294,11056986,-795,0,1666376817,13061.934407469998,179.96633277000365,54482.10092232 2022-10-21,18:26:59.000,294,11056980,-795,0,1666376818,13061.988297949989,179.93108711999957,54482.20572912001 2022-10-21,18:27:00.000,294,11056923,-795,0,1666376819,13062.015243189999,179.93813624999893,54482.13585792001 2022-10-21,18:27:01.000,294,11056980,-795,0,1666376820,13062.015243189999,179.88879234000342,54482.14983216 2022-10-21,18:27:02.000,294,11056983,-795,0,1666376821,13062.001770569994,179.8746940800047,54482.08694808001 2022-10-21,18:27:03.000,294,11056929,-795,0,1666376822,13062.08934259999,179.8605958199987,54482.04502536001 2022-10-21,18:27:04.000,294,11056928,-795,0,1666376823,13062.13649677,179.81830104000255,54482.1288708 2022-10-21,18:27:05.000,294,11056970,-795,0,1666376824,13062.1567057,179.8112519100032,54482.198742 2022-10-21,18:27:06.000,294,11056963,-795,0,1666376825,13062.23080510999,179.76895712999976,54482.18476776001 2022-10-21,18:27:07.000,294,11056920,-795,0,1666376826,13062.284695589995,179.74076061000233,54482.17778064 2022-10-21,18:27:08.000,294,11056937,-795,0,1666376827,13062.37900393,179.74076061000233,54482.191754880005 2022-10-21,18:27:09.000,294,11056980,-795,0,1666376828,13062.446367029996,179.70551495999825,54482.191754880005 2022-10-21,18:27:10.000,294,11056977,-795,0,1666376829,13062.527202749996,179.69141669999954,54482.17079352 2022-10-21,18:27:11.000,294,11057021,-795,0,1666376830,13062.608038469996,179.63502366000466,54482.14983216 2022-10-21,18:27:12.000,294,11056968,-795,0,1666376831,13062.621511090001,179.69141669999954,54482.04502536001 2022-10-21,18:27:13.000,294,11056908,-795,0,1666376832,13062.614774779991,179.64912192000338,54482.198742 2022-10-21,18:27:14.000,294,11056967,-795,0,1666376833,13062.675401569992,179.6632201800021,54482.12188368 2022-10-21,18:27:15.000,294,11056936,-795,0,1666376834,13062.789918839997,179.60682713999995,54482.40136848001 2022-10-21,18:27:16.000,294,11056919,-795,0,1666376835,13062.843809320002,179.5997780100006,54482.408355600004 2022-10-21,18:27:17.000,294,11056950,-795,0,1666376836,13062.877490869992,179.5504340999978,54482.5131624 2022-10-21,18:27:18.000,294,11056943,-795,0,1666376837,13062.971799209998,179.5504340999978,54482.31752304 2022-10-21,18:27:19.000,294,11056925,-795,0,1666376838,13062.965062900003,179.4799428000042,54482.50617528 2022-10-21,18:27:20.000,294,11056929,-795,0,1666376839,13063.039162309993,179.53633583999908,54482.49918816001 2022-10-21,18:27:21.000,294,11056979,-795,0,1666376840,13063.072843859998,179.49404106000293,54482.743737360004 2022-10-21,18:27:22.000,294,11056995,-795,0,1666376841,13063.113261719998,179.48699193000357,54482.645917680005 2022-10-21,18:27:23.000,294,11056921,-795,0,1666376842,13063.146943269989,179.45879540999886,54482.708801759996 2022-10-21,18:27:24.000,294,11056946,-795,0,1666376843,13063.113261719998,179.45879540999886,54482.68085328 2022-10-21,18:27:25.000,294,11056916,-795,0,1666376844,13063.113261719998,179.4165006300027,54482.72976312 2022-10-21,18:27:26.000,294,11056969,-795,0,1666376845,13063.119998029993,179.40945150000334,54482.72976312 2022-10-21,18:27:27.000,294,11057004,-795,0,1666376846,13063.072843859998,179.4517462799995,54482.79963432 2022-10-21,18:27:28.000,294,11056960,-795,0,1666376847,13062.978535519993,179.40240237000398,54482.70181464 2022-10-21,18:27:29.000,294,11056953,-795,0,1666376848,13062.924645040002,179.37420584999927,54482.73675024001 2022-10-21,18:27:30.000,294,11056971,-795,0,1666376849,13062.971799209998,179.38125497999863,54482.84155704 2022-10-21,18:27:31.000,294,11057001,-795,0,1666376850,13062.911172419997,179.3671567199999,54482.77867296 2022-10-21,18:27:32.000,294,11056934,-795,0,1666376851,13062.857281939992,179.33896020000248,54482.813608560005 2022-10-21,18:27:33.000,294,11056987,-795,0,1666376852,13062.796655149992,179.36010759000055,54482.77168584 2022-10-21,18:27:34.000,294,11056915,-795,0,1666376853,13062.736028359992,179.3671567199999,54482.764698720006 2022-10-21,18:27:35.000,294,11056957,-795,0,1666376854,13062.729292049997,179.36010759000055,54482.813608560005 2022-10-21,18:27:36.000,294,11056921,-795,0,1666376855,13062.682137880001,179.33191107000312,54482.84854416 2022-10-21,18:27:37.000,294,11056957,-795,0,1666376856,13062.641720020001,179.3530584600012,54482.78566008001 2022-10-21,18:27:38.000,294,11056958,-795,0,1666376857,13062.621511090001,179.3178128100044,54482.78566008001 2022-10-21,18:27:39.000,294,11056921,-795,0,1666376858,13062.5608843,179.33191107000312,54482.764698720006 2022-10-21,18:27:40.000,294,11056920,-795,0,1666376859,13062.554147989991,179.28961628999969,54482.7926472 2022-10-21,18:27:41.000,294,11056971,-795,0,1666376860,13062.48004858,179.28256716000033,54482.743737360004 2022-10-21,18:27:42.000,294,11056949,-795,0,1666376861,13062.426158099996,179.2543706400029,54482.65989192 2022-10-21,18:27:43.000,294,11056941,-795,0,1666376862,13062.35205868999,179.19092847000138,54482.576046480004 2022-10-21,18:27:44.000,294,11056929,-795,0,1666376863,13062.35205868999,179.21207585999946,54482.597007840006 2022-10-21,18:27:45.000,294,11056946,-795,0,1666376864,13062.365531309995,179.19797760000074,54482.694827520005 2022-10-21,18:27:46.000,294,11056948,-795,0,1666376865,13062.304904519995,179.16273195000394,54482.576046480004 2022-10-21,18:27:47.000,294,11056988,-795,0,1666376866,13062.345322379995,179.1415845599986,54482.59002072001 2022-10-21,18:27:48.000,294,11056910,-795,0,1666376867,13062.365531309995,179.1415845599986,54482.65989192 2022-10-21,18:27:49.000,294,11056931,-795,0,1666376868,13062.37900393,179.15568282000459,54482.5830336 2022-10-21,18:27:50.000,294,11056995,-795,0,1666376869,13062.41268547999,179.1697810800033,54482.527136640005 2022-10-21,18:27:51.000,294,11056962,-795,0,1666376870,13062.45310333999,179.21207585999946,54482.52014952001 2022-10-21,18:27:52.000,294,11056981,-795,0,1666376871,13062.43289440999,179.2050267300001,54482.408355600004 2022-10-21,18:27:53.000,294,11056972,-795,0,1666376872,13062.45310333999,179.24027238000417,54482.38040712001 2022-10-21,18:27:54.000,294,11056940,-795,0,1666376873,13062.554147989991,179.2684689000016,54482.48521392 2022-10-21,18:27:55.000,294,11056990,-795,0,1666376874,13062.614774779991,179.21912498999882,54482.46425256 2022-10-21,18:27:56.000,294,11056916,-795,0,1666376875,13062.688874189997,179.2543706400029,54482.43630408 2022-10-21,18:27:57.000,294,11056937,-795,0,1666376876,13062.762973600002,179.3178128100044,54482.32451016 2022-10-21,18:27:58.000,294,11056889,-795,0,1666376877,13062.843809320002,179.36010759000055,54482.34547152 2022-10-21,18:27:59.000,294,11056935,-795,0,1666376878,13062.978535519993,179.4517462799995,54482.408355600004 2022-10-21,18:28:00.000,294,11056959,-795,0,1666376879,13062.998744449993,179.53633583999908,54482.527136640005 2022-10-21,18:28:01.000,294,11056979,-795,0,1666376880,13063.066107549988,179.5997780100006,54482.645917680005 2022-10-21,18:28:02.000,294,11056983,-795,0,1666376881,13063.106525409989,179.63502366000466,54482.66687904001 2022-10-21,18:28:03.000,294,11056978,-795,0,1666376882,13063.126734339989,179.62092539999867,54482.62495632 2022-10-21,18:28:04.000,294,11056850,-795,0,1666376883,13063.200833749994,179.68436757000018,54482.73675024001 2022-10-21,18:28:05.000,294,11056925,-795,0,1666376884,13063.160415889994,179.67731844000082,54482.70181464 2022-10-21,18:28:06.000,294,11056941,-795,0,1666376885,13063.194097439999,179.60682713999995,54482.65989192 2022-10-21,18:28:07.000,294,11057003,-795,0,1666376886,13063.33555995,179.55748323000444,54482.77168584 2022-10-21,18:28:08.000,294,11056964,-795,0,1666376887,13063.37597781,179.55748323000444,54482.83456992001 2022-10-21,18:28:09.000,294,11056974,-795,0,1666376888,13063.45681353,179.5504340999978,54482.813608560005 2022-10-21,18:28:10.000,294,11056962,-795,0,1666376889,13063.57133079999,179.55748323000444,54482.981299440005 2022-10-21,18:28:11.000,294,11056962,-795,0,1666376890,13063.61848497,179.5504340999978,54482.98828656 2022-10-21,18:28:12.000,294,11056968,-795,0,1666376891,13063.6386939,179.5504340999978,54482.981299440005 2022-10-21,18:28:13.000,294,11056963,-795,0,1666376892,13063.59153972999,179.54338496999844,54482.89046688 2022-10-21,18:28:14.000,294,11056967,-795,0,1666376893,13063.645430209996,179.47289367000485,54482.89046688 2022-10-21,18:28:15.000,294,11056963,-795,0,1666376894,13063.61174865999,179.5010901900023,54482.82059568 2022-10-21,18:28:16.000,294,11056935,-795,0,1666376895,13063.69932069,179.47289367000485,54483.06514488 2022-10-21,18:28:17.000,294,11057013,-795,0,1666376896,13063.73973855,179.45879540999886,54483.00226080001 2022-10-21,18:28:18.000,294,11056989,-795,0,1666376897,13063.753211169991,179.388304109998,54483.15597744 2022-10-21,18:28:19.000,294,11056982,-795,0,1666376898,13063.780156410001,179.3671567199999,54483.00226080001 2022-10-21,18:28:20.000,294,11056928,-795,0,1666376899,13063.75994748,179.32486194000376,54483.14200320001 2022-10-21,18:28:21.000,294,11056918,-795,0,1666376900,13063.773420099991,179.3671567199999,54483.01623504 2022-10-21,18:28:22.000,294,11056988,-795,0,1666376901,13063.733002239991,179.3178128100044,54482.96033808 2022-10-21,18:28:23.000,294,11056974,-795,0,1666376902,13063.773420099991,179.3037145499984,54482.91841536 2022-10-21,18:28:24.000,294,11056946,-795,0,1666376903,13063.773420099991,179.36010759000055,54482.83456992001 2022-10-21,18:28:25.000,294,11056965,-795,0,1666376904,13063.800365340001,179.31076367999776,54482.99527368 2022-10-21,18:28:26.000,294,11056937,-795,0,1666376905,13063.847519509996,179.3037145499984,54482.98828656 2022-10-21,18:28:27.000,294,11056945,-795,0,1666376906,13063.773420099991,179.32486194000376,54482.93937672 2022-10-21,18:28:28.000,294,11056898,-795,0,1666376907,13063.766683789996,179.33896020000248,54482.932389600006 2022-10-21,18:28:29.000,294,11056906,-795,0,1666376908,13063.820574270001,179.388304109998,54482.90444112001 2022-10-21,18:28:30.000,294,11056983,-795,0,1666376909,13063.800365340001,179.39535324000462,54482.981299440005 2022-10-21,18:28:31.000,294,11056971,-795,0,1666376910,13063.827310579996,179.4517462799995,54482.96033808 2022-10-21,18:28:32.000,294,11056973,-795,0,1666376911,13063.773420099991,179.5010901900023,54482.932389600006 2022-10-21,18:28:33.000,294,11056979,-795,0,1666376912,13063.786892719996,179.50813932000165,54482.94636384 2022-10-21,18:28:34.000,294,11056936,-795,0,1666376913,13063.874464749992,179.5010901900023,54482.98828656 2022-10-21,18:28:35.000,294,11056945,-795,0,1666376914,13063.854255819992,179.55748323000444,54483.00924792 2022-10-21,18:28:36.000,294,11056931,-795,0,1666376915,13063.847519509996,179.62797452999803,54482.911428240004 2022-10-21,18:28:37.000,294,11056989,-795,0,1666376916,13063.847519509996,179.64207279000402,54482.862518400005 2022-10-21,18:28:38.000,294,11056958,-795,0,1666376917,13063.874464749992,179.63502366000466,54482.83456992001 2022-10-21,18:28:39.000,294,11056926,-795,0,1666376918,13063.847519509996,179.6632201800021,54482.83456992001 2022-10-21,18:28:40.000,294,11056974,-795,0,1666376919,13063.834046889991,179.70551495999825,54482.862518400005 2022-10-21,18:28:41.000,294,11056948,-795,0,1666376920,13063.840783200001,179.67026931000146,54482.91841536 2022-10-21,18:28:42.000,294,11056983,-795,0,1666376921,13063.766683789996,179.70551495999825,54482.79963432 2022-10-21,18:28:43.000,294,11056950,-795,0,1666376922,13063.71952962,179.69141669999954,54482.77168584 2022-10-21,18:28:44.000,294,11056935,-795,0,1666376923,13063.67237544999,179.69141669999954,54482.90444112001 2022-10-21,18:28:45.000,294,11056985,-795,0,1666376924,13063.625221279995,179.62797452999803,54482.813608560005 2022-10-21,18:28:46.000,294,11057028,-795,0,1666376925,13063.55785818,179.65617105000274,54482.813608560005 2022-10-21,18:28:47.000,294,11056966,-795,0,1666376926,13063.47702246,179.62092539999867,54482.71578888001 2022-10-21,18:28:48.000,294,11056932,-795,0,1666376927,13063.34903256999,179.6138762699993,54482.68085328 2022-10-21,18:28:49.000,294,11056976,-795,0,1666376928,13063.315351019999,179.59272888000123,54482.764698720006 2022-10-21,18:28:50.000,294,11056960,-795,0,1666376929,13063.24798791999,179.5786306200025,54482.77867296 2022-10-21,18:28:51.000,294,11056964,-795,0,1666376930,13063.173888509999,179.52928670999972,54482.79963432 2022-10-21,18:28:52.000,294,11056931,-795,0,1666376931,13063.066107549988,179.53633583999908,54482.597007840006 2022-10-21,18:28:53.000,294,11056981,-795,0,1666376932,13062.998744449993,179.44469715000014,54482.70181464 2022-10-21,18:28:54.000,294,11056985,-795,0,1666376933,13062.924645040002,179.42354976000206,54482.65989192 2022-10-21,18:28:55.000,294,11056977,-795,0,1666376934,13062.830336699997,179.33896020000248,54482.45726544 2022-10-21,18:28:56.000,294,11056990,-795,0,1666376935,13062.823600390002,179.24732151000353,54482.59002072001 2022-10-21,18:28:57.000,294,11056932,-795,0,1666376936,13062.742764670002,179.16273195000394,54482.46425256 2022-10-21,18:28:58.000,294,11056936,-795,0,1666376937,13062.742764670002,179.056994999999,54482.5830336 2022-10-21,18:28:59.000,294,11057009,-795,0,1666376938,13062.803391460002,178.91601240000455,54482.61796920001 2022-10-21,18:29:00.000,294,11056881,-795,0,1666376939,13062.688874189997,178.84552110000368,54482.56207224 2022-10-21,18:29:01.000,294,11056968,-795,0,1666376940,13062.682137880001,178.69044024000323,54482.47123968001 2022-10-21,18:29:02.000,294,11056975,-795,0,1666376941,13062.655192639992,178.57765415999893,54482.45726544 2022-10-21,18:29:03.000,294,11056964,-795,0,1666376942,13062.574356919991,178.40847503999976,54482.4432912 2022-10-21,18:29:04.000,294,11056949,-795,0,1666376943,13062.601302160001,178.29568896000274,54482.56905936001 2022-10-21,18:29:05.000,294,11056947,-795,0,1666376944,13062.547411679996,178.154706360001,54482.527136640005 2022-10-21,18:29:06.000,294,11056970,-795,0,1666376945,13062.466575959996,178.04192028000398,54482.45027832001 2022-10-21,18:29:07.000,294,11057018,-795,0,1666376946,13062.41942179,177.88683942000353,54482.47123968001 2022-10-21,18:29:08.000,294,11056954,-795,0,1666376947,13062.325113449995,177.7599550800005,54482.46425256 2022-10-21,18:29:09.000,294,11056945,-795,0,1666376948,13062.284695589995,177.6471690000035,54482.41534272 2022-10-21,18:29:10.000,294,11056919,-795,0,1666376949,13062.163442009994,177.52028466000047,54482.39438136 2022-10-21,18:29:11.000,294,11056961,-795,0,1666376950,13062.082606289994,177.39340032000473,54482.34547152 2022-10-21,18:29:12.000,294,11056969,-795,0,1666376951,13061.961352709994,177.25946685000235,54482.29656168 2022-10-21,18:29:13.000,294,11056971,-795,0,1666376952,13061.900725919993,177.13258250999934,54482.27560032 2022-10-21,18:29:14.000,294,11056964,-795,0,1666376953,13061.867044369988,177.0409438200004,54482.38739424 2022-10-21,18:29:15.000,294,11056934,-795,0,1666376954,13061.846835439988,177.01274730000296,54482.3384844 2022-10-21,18:29:16.000,294,11056939,-795,0,1666376955,13061.651482449997,176.82242078999843,54482.28957456 2022-10-21,18:29:17.000,294,11056907,-795,0,1666376956,13061.718845549993,176.78012601000228,54482.30354880001 2022-10-21,18:29:18.000,294,11056918,-795,0,1666376957,13061.570646729997,176.67438906000461,54482.359445760005 2022-10-21,18:29:19.000,294,11056941,-795,0,1666376958,13061.590855659997,176.56865210999968,54482.21271624001 2022-10-21,18:29:20.000,294,11056948,-795,0,1666376959,13061.516756249992,176.462915160002,54482.429316960006 2022-10-21,18:29:21.000,294,11056966,-795,0,1666376960,13061.543701490002,176.3642273400037,54482.37342000001 2022-10-21,18:29:22.000,294,11056927,-795,0,1666376961,13061.496547319992,176.2514412599994,54482.31752304 2022-10-21,18:29:23.000,294,11056951,-795,0,1666376962,13061.415711599991,176.12455692000367,54482.310535920005 2022-10-21,18:29:24.000,294,11056932,-795,0,1666376963,13061.368557429996,175.97652519000258,54482.2686132 2022-10-21,18:29:25.000,294,11056899,-795,0,1666376964,13061.348348499996,175.84964084999956,54482.34547152 2022-10-21,18:29:26.000,294,11056942,-795,0,1666376965,13061.348348499996,175.72980564000318,54482.34547152 2022-10-21,18:29:27.000,294,11056944,-795,0,1666376966,13061.334875879991,175.5958721700008,54482.29656168 2022-10-21,18:29:28.000,294,11056929,-795,0,1666376967,13061.21362229999,175.45488956999907,54482.22669048 2022-10-21,18:29:29.000,294,11056963,-795,0,1666376968,13061.20014968,175.3139069700046,54482.2686132 2022-10-21,18:29:30.000,294,11056917,-795,0,1666376969,13061.19341336999,175.17997350000223,54482.429316960006 2022-10-21,18:29:31.000,294,11056942,-795,0,1666376970,13061.19341336999,175.06718741999794,54482.35245864001 2022-10-21,18:29:32.000,294,11056927,-795,0,1666376971,13061.0788961,174.94735221000155,54482.22669048 2022-10-21,18:29:33.000,294,11056908,-795,0,1666376972,13061.045214549995,174.82046786999854,54482.261626080006 2022-10-21,18:29:34.000,294,11056980,-795,0,1666376973,13060.944169899994,174.67948527000408,54482.240664720004 2022-10-21,18:29:35.000,294,11056974,-795,0,1666376974,13060.89701573,174.56669918999978,54482.21271624001 2022-10-21,18:29:36.000,294,11056968,-795,0,1666376975,13060.762289529994,174.47506050000084,54482.06598672001 2022-10-21,18:29:37.000,294,11056935,-795,0,1666376976,13060.789234769989,174.37637268000253,54482.13585792001 2022-10-21,18:29:38.000,294,11056981,-795,0,1666376977,13060.748816909989,174.31293051000102,54482.240664720004 2022-10-21,18:29:39.000,294,11056982,-795,0,1666376978,13060.708399049989,174.22834095000144,54482.22669048 2022-10-21,18:29:40.000,294,11056913,-795,0,1666376979,13060.587145469988,174.186046169998,54482.191754880005 2022-10-21,18:29:41.000,294,11056994,-795,0,1666376980,13060.560200229993,174.12965313000313,54482.20572912001 2022-10-21,18:29:42.000,294,11056973,-795,0,1666376981,13060.486100820002,174.08030922000034,54482.072973840004 2022-10-21,18:29:43.000,294,11056971,-795,0,1666376982,13060.472628199997,174.08030922000034,54482.07996096 2022-10-21,18:29:44.000,294,11056980,-795,0,1666376983,13060.452419269997,174.06621096000163,54482.14983216 2022-10-21,18:29:45.000,294,11056997,-795,0,1666376984,13060.385056170002,174.06621096000163,54482.20572912001 2022-10-21,18:29:46.000,294,11056995,-795,0,1666376985,13060.331165689997,174.03096531000483,54482.1288708 2022-10-21,18:29:47.000,294,11056943,-795,0,1666376986,13060.277275209992,174.08030922000034,54482.01008976 2022-10-21,18:29:48.000,294,11056977,-795,0,1666376987,13060.290747829997,174.0521127000029,54482.05201248 2022-10-21,18:29:49.000,294,11056950,-795,0,1666376988,13060.297484139992,174.03096531000483,54482.03105112 2022-10-21,18:29:50.000,294,11056942,-795,0,1666376989,13060.250329969997,174.0380144400042,54481.99611552001 2022-10-21,18:29:51.000,294,11056925,-795,0,1666376990,13060.243593660001,173.98162140000204,54482.10092232 2022-10-21,18:29:52.000,294,11056938,-795,0,1666376991,13060.156021629991,173.91113010000117,54482.01707688001 2022-10-21,18:29:53.000,294,11056956,-795,0,1666376992,13060.189703179996,173.88293358000374,54482.03105112 2022-10-21,18:29:54.000,294,11056949,-795,0,1666376993,13060.230121039996,173.79834402000415,54482.15681928 2022-10-21,18:29:55.000,294,11056951,-795,0,1666376994,13060.216648419992,173.70670532999793,54482.17778064 2022-10-21,18:29:56.000,294,11056951,-795,0,1666376995,13060.182966870001,173.58687012000155,54482.14983216 2022-10-21,18:29:57.000,294,11056983,-795,0,1666376996,13060.156021629991,173.4952314300026,54482.0589996 2022-10-21,18:29:58.000,294,11056946,-795,0,1666376997,13060.176230559991,173.31195405000472,54482.093935200006 2022-10-21,18:29:59.000,294,11056941,-795,0,1666376998,13060.209912109996,173.19916797000042,54482.198742 2022-10-21,18:30:00.000,294,11056954,-795,0,1666376999,13060.189703179996,173.04408710999996,54482.21271624001 2022-10-21,18:30:01.000,294,11056922,-795,0,1666377000,13060.189703179996,172.91720277000422,54482.29656168 2022-10-21,18:30:02.000,294,11056930,-795,0,1666377001,13060.142549010001,172.7268762599997,54482.310535920005 2022-10-21,18:30:03.000,294,11056969,-795,0,1666377002,13060.088658529996,172.5788445299986,54482.30354880001 2022-10-21,18:30:04.000,294,11056957,-795,0,1666377003,13060.068449599996,172.43786193000415,54482.42232984001 2022-10-21,18:30:05.000,294,11056955,-795,0,1666377004,13059.97414125999,172.24753541999962,54482.34547152 2022-10-21,18:30:06.000,294,11057023,-795,0,1666377005,13060.02129543,172.04311065000365,54482.54111088001 2022-10-21,18:30:07.000,294,11056963,-795,0,1666377006,13059.94045971,171.90917718000128,54482.48521392 2022-10-21,18:30:08.000,294,11056992,-795,0,1666377007,13059.85288767999,171.68360501999996,54482.429316960006 2022-10-21,18:30:09.000,294,11056947,-795,0,1666377008,13059.93372339999,171.52147503000015,54482.63194344 2022-10-21,18:30:10.000,294,11056972,-795,0,1666377009,13059.85962399,171.30295199999819,54482.6529048 2022-10-21,18:30:11.000,294,11056985,-795,0,1666377010,13059.75857934,171.12672374999966,54482.65989192 2022-10-21,18:30:12.000,294,11056944,-795,0,1666377011,13059.644062069994,170.9363972400024,54482.62495632 2022-10-21,18:30:13.000,294,11056974,-795,0,1666377012,13059.576698969999,170.78131638000195,54482.65989192 2022-10-21,18:30:14.000,294,11056922,-795,0,1666377013,13059.509335869989,170.58394073999807,54482.70181464 2022-10-21,18:30:15.000,294,11056944,-795,0,1666377014,13059.475654319998,170.45000727000297,54482.708801759996 2022-10-21,18:30:16.000,294,11056971,-795,0,1666377015,13059.381345979993,170.33722118999867,54482.63893056001 2022-10-21,18:30:17.000,294,11057008,-795,0,1666377016,13059.287037640002,170.231484240001,54482.42232984001 2022-10-21,18:30:18.000,294,11056951,-795,0,1666377017,13059.340928119993,170.118698160004,54482.72976312 2022-10-21,18:30:19.000,294,11056966,-795,0,1666377018,13059.334191809998,170.04115773000376,54482.70181464 2022-10-21,18:30:20.000,294,11056951,-795,0,1666377019,13059.280301329993,169.9213225200001,54482.722776 2022-10-21,18:30:21.000,294,11056983,-795,0,1666377020,13059.212938229997,169.91427339000074,54482.743737360004 2022-10-21,18:30:22.000,294,11057002,-795,0,1666377021,13059.138838819992,169.79443818000436,54482.68085328 2022-10-21,18:30:23.000,294,11056965,-795,0,1666377022,13059.132102509997,169.78033991999837,54482.63893056001 2022-10-21,18:30:24.000,294,11056954,-795,0,1666377023,13059.145575130002,169.70984862000478,54482.71578888001 2022-10-21,18:30:25.000,294,11056947,-795,0,1666377024,13059.152311439997,169.66755384000135,54482.708801759996 2022-10-21,18:30:26.000,294,11057011,-795,0,1666377025,13059.084948340002,169.59706254000048,54482.68784040001 2022-10-21,18:30:27.000,294,11056999,-795,0,1666377026,13059.071475719997,169.54066949999833,54482.6529048 2022-10-21,18:30:28.000,294,11056965,-795,0,1666377027,13059.084948340002,169.51952211000025,54482.708801759996 2022-10-21,18:30:29.000,294,11056946,-795,0,1666377028,13059.031057859997,169.49132559000282,54482.62495632 2022-10-21,18:30:30.000,294,11056960,-795,0,1666377029,13059.031057859997,169.44198168000003,54482.6529048 2022-10-21,18:30:31.000,294,11056940,-795,0,1666377030,13059.058003099992,169.39968690000387,54482.54809800001 2022-10-21,18:30:32.000,294,11056938,-795,0,1666377031,13058.983903690001,169.4137851600026,54482.5830336 2022-10-21,18:30:33.000,294,11056956,-795,0,1666377032,13058.963694760001,169.42083429000195,54482.5830336 2022-10-21,18:30:34.000,294,11056976,-795,0,1666377033,13059.004112620001,169.35739212000044,54482.63194344 2022-10-21,18:30:35.000,294,11056965,-795,0,1666377034,13059.024321550001,169.3926377700045,54482.66687904001 2022-10-21,18:30:36.000,294,11056961,-795,0,1666377035,13059.004112620001,169.37853950999852,54482.65989192 2022-10-21,18:30:37.000,294,11056960,-795,0,1666377036,13058.923276900001,169.4137851600026,54482.45726544 2022-10-21,18:30:38.000,294,11056927,-795,0,1666377037,13059.004112620001,169.44198168000003,54482.49220104 2022-10-21,18:30:39.000,294,11056956,-795,0,1666377038,13058.970431069996,169.47017820000474,54482.54809800001 2022-10-21,18:30:40.000,294,11056962,-795,0,1666377039,13059.017585239992,169.48427646000346,54482.55508512 2022-10-21,18:30:41.000,294,11056976,-795,0,1666377040,13059.071475719997,169.5477186299977,54482.56905936001 2022-10-21,18:30:42.000,294,11056978,-795,0,1666377041,13059.058003099992,169.5477186299977,54482.49918816001 2022-10-21,18:30:43.000,294,11056966,-795,0,1666377042,13059.058003099992,169.6111607999992,54482.49918816001 2022-10-21,18:30:44.000,294,11056902,-795,0,1666377043,13059.111893579997,169.62525905999792,54482.56207224 2022-10-21,18:30:45.000,294,11056971,-795,0,1666377044,13059.098420959992,169.74509427000157,54482.55508512 2022-10-21,18:30:46.000,294,11056984,-795,0,1666377045,13059.091684649997,169.76624165999965,54482.61796920001 2022-10-21,18:30:47.000,294,11056955,-795,0,1666377046,13059.091684649997,169.8578803499986,54482.597007840006 2022-10-21,18:30:48.000,294,11056974,-795,0,1666377047,13059.111893579997,169.9213225200001,54482.54809800001 2022-10-21,18:30:49.000,294,11057002,-795,0,1666377048,13059.165784060002,170.0059120799997,54482.70181464 2022-10-21,18:30:50.000,294,11056956,-795,0,1666377049,13059.199465609992,170.06230512000184,54482.71578888001 2022-10-21,18:30:51.000,294,11056981,-795,0,1666377050,13059.138838819992,170.09755076999863,54482.70181464 2022-10-21,18:30:52.000,294,11056987,-795,0,1666377051,13059.132102509997,170.1680420699995,54482.60399496 2022-10-21,18:30:53.000,294,11056940,-795,0,1666377052,13059.105157270002,170.20328772000357,54482.722776 2022-10-21,18:30:54.000,294,11056939,-795,0,1666377053,13059.091684649997,170.22443511000165,54482.708801759996 2022-10-21,18:30:55.000,294,11056944,-795,0,1666377054,13059.064739410001,170.231484240001,54482.708801759996 2022-10-21,18:30:56.000,294,11056985,-795,0,1666377055,13059.051266789997,170.25968075999845,54482.72976312 2022-10-21,18:30:57.000,294,11056958,-795,0,1666377056,13059.044530480001,170.2526316299991,54482.72976312 2022-10-21,18:30:58.000,294,11056973,-795,0,1666377057,13059.064739410001,170.24558249999973,54482.80662144001 2022-10-21,18:30:59.000,294,11056941,-795,0,1666377058,13059.004112620001,170.24558249999973,54482.73675024001 2022-10-21,18:31:00.000,294,11056989,-795,0,1666377059,13058.983903690001,170.22443511000165,54482.84854416 2022-10-21,18:31:01.000,294,11056940,-795,0,1666377060,13058.943485830001,170.18918946000485,54482.85553128001 2022-10-21,18:31:02.000,294,11057017,-795,0,1666377061,13058.909804279996,170.118698160004,54482.75072448 2022-10-21,18:31:03.000,294,11056992,-795,0,1666377062,13058.90306797,170.09050163999927,54482.764698720006 2022-10-21,18:31:04.000,294,11056984,-795,0,1666377063,13058.808759629996,170.04820686000312,54482.77867296 2022-10-21,18:31:05.000,294,11056968,-795,0,1666377064,13058.808759629996,169.99886295000033,54482.95335096001 2022-10-21,18:31:06.000,294,11056940,-795,0,1666377065,13058.76160546,169.9213225200001,54482.91841536 2022-10-21,18:31:07.000,294,11056988,-795,0,1666377066,13058.707714979995,169.85083121999924,54482.8275828 2022-10-21,18:31:08.000,294,11056925,-795,0,1666377067,13058.66056081,169.7239468800035,54482.94636384 2022-10-21,18:31:09.000,294,11056964,-795,0,1666377068,13058.62014295,169.68870122999942,54482.8275828 2022-10-21,18:31:10.000,294,11056931,-795,0,1666377069,13058.55277984999,169.5759151500024,54482.84155704 2022-10-21,18:31:11.000,294,11056957,-795,0,1666377070,13058.49215305999,169.47017820000474,54482.84854416 2022-10-21,18:31:12.000,294,11056996,-795,0,1666377071,13058.444998889994,169.3644412499998,54482.80662144001 2022-10-21,18:31:13.000,294,11056984,-795,0,1666377072,13058.384372099994,169.24460604000342,54482.83456992001 2022-10-21,18:31:14.000,294,11056981,-795,0,1666377073,13058.43152626999,169.1670656100032,54482.88347976001 2022-10-21,18:31:15.000,294,11056938,-795,0,1666377074,13058.357426859999,169.06132865999825,54482.9673252 2022-10-21,18:31:16.000,294,11056950,-795,0,1666377075,13058.377635789999,168.99788649000402,54482.911428240004 2022-10-21,18:31:17.000,294,11057002,-795,0,1666377076,13058.323745309994,168.9062477999978,54482.84155704 2022-10-21,18:31:18.000,294,11056956,-795,0,1666377077,13058.249645899989,168.8569038900023,54482.82059568 2022-10-21,18:31:19.000,294,11056986,-795,0,1666377078,13058.377635789999,168.79346172000078,54482.876492639996 2022-10-21,18:31:20.000,294,11056929,-795,0,1666377079,13058.397844719999,168.78641259000142,54482.862518400005 2022-10-21,18:31:21.000,294,11056981,-795,0,1666377080,13058.418053649999,168.7229704199999,54482.876492639996 2022-10-21,18:31:22.000,294,11056943,-795,0,1666377081,13058.404581029994,168.70182303000183,54482.83456992001 2022-10-21,18:31:23.000,294,11056950,-795,0,1666377082,13058.424789959994,168.73001954999927,54482.743737360004 2022-10-21,18:31:24.000,294,11056912,-795,0,1666377083,13058.444998889994,168.75116694000462,54482.764698720006 2022-10-21,18:31:25.000,294,11056984,-795,0,1666377084,13058.458471509999,168.76526520000334,54482.78566008001 2022-10-21,18:31:26.000,294,11056940,-795,0,1666377085,13058.55277984999,168.84280563000357,54482.7926472 2022-10-21,18:31:27.000,294,11056937,-795,0,1666377086,13058.57972509,168.82870737000485,54482.71578888001 2022-10-21,18:31:28.000,294,11056920,-795,0,1666377087,13058.65382449999,168.84985476000293,54482.8275828 2022-10-21,18:31:29.000,294,11056975,-795,0,1666377088,13058.77507807999,168.89919866999844,54482.93937672 2022-10-21,18:31:30.000,294,11056901,-795,0,1666377089,13058.855913799991,168.9062477999978,54482.911428240004 2022-10-21,18:31:31.000,294,11057002,-795,0,1666377090,13058.896331659991,168.96264083999995,54482.95335096001 2022-10-21,18:31:32.000,294,11056933,-795,0,1666377091,13058.936749519991,168.98378822999803,54482.84155704 2022-10-21,18:31:33.000,294,11056921,-795,0,1666377092,13059.004112620001,169.0542795299989,54482.862518400005 2022-10-21,18:31:34.000,294,11056944,-795,0,1666377093,13059.064739410001,169.09657431000232,54482.862518400005 2022-10-21,18:31:35.000,294,11057032,-795,0,1666377094,13059.172520369997,169.09657431000232,54482.90444112001 2022-10-21,18:31:36.000,294,11056952,-795,0,1666377095,13059.179256679992,169.12477082999976,54482.813608560005 2022-10-21,18:31:37.000,294,11056946,-795,0,1666377096,13059.260092399993,169.14591821999784,54482.90444112001 2022-10-21,18:31:38.000,294,11056932,-795,0,1666377097,13059.381345979993,169.17411474000255,54483.030209280005 2022-10-21,18:31:39.000,294,11056947,-795,0,1666377098,13059.441972769993,169.25870430000214,54483.00924792 2022-10-21,18:31:40.000,294,11056956,-795,0,1666377099,13059.428500149988,169.28690081999957,54482.95335096001 2022-10-21,18:31:41.000,294,11056964,-795,0,1666377100,13059.509335869989,169.33624473000236,54482.981299440005 2022-10-21,18:31:42.000,294,11056996,-795,0,1666377101,13059.482390629993,169.35739212000044,54482.897454 2022-10-21,18:31:43.000,294,11056956,-795,0,1666377102,13059.569962659989,169.40673603000323,54482.897454 2022-10-21,18:31:44.000,294,11056924,-795,0,1666377103,13059.617116829999,169.47017820000474,54483.01623504 2022-10-21,18:31:45.000,294,11056975,-795,0,1666377104,13059.67100730999,169.5124729800009,54483.07213200001 2022-10-21,18:31:46.000,294,11056942,-795,0,1666377105,13059.71142516999,169.5477186299977,54483.00226080001 2022-10-21,18:31:47.000,294,11056977,-795,0,1666377106,13059.73163409999,169.60411166999984,54482.95335096001 2022-10-21,18:31:48.000,294,11056937,-795,0,1666377107,13059.765315649995,169.63230819000455,54483.00226080001 2022-10-21,18:31:49.000,294,11056948,-795,0,1666377108,13059.79226088999,169.66755384000135,54482.9673252 2022-10-21,18:31:50.000,294,11056943,-795,0,1666377109,13059.805733509995,169.70279948999814,54482.932389600006 2022-10-21,18:31:51.000,294,11056959,-795,0,1666377110,13059.83267874999,169.7239468800035,54482.90444112001 2022-10-21,18:31:52.000,294,11056969,-795,0,1666377111,13059.805733509995,169.70279948999814,54482.80662144001 2022-10-21,18:31:53.000,294,11056958,-795,0,1666377112,13059.87309660999,169.68165210000006,54482.862518400005 2022-10-21,18:31:54.000,294,11057005,-795,0,1666377113,13060.08192222,169.60411166999984,54482.90444112001 2022-10-21,18:31:55.000,294,11056983,-795,0,1666377114,13060.243593660001,169.59706254000048,54482.88347976001 2022-10-21,18:31:56.000,294,11056878,-795,0,1666377115,13060.364847240002,169.660504710002,54482.90444112001 2022-10-21,18:31:57.000,294,11056951,-795,0,1666377116,13060.425474030002,169.773290789999,54482.862518400005 2022-10-21,18:31:58.000,294,11056946,-795,0,1666377117,13060.459155579993,169.92837164999946,54482.93937672 2022-10-21,18:31:59.000,294,11056930,-795,0,1666377118,13060.479364509993,169.96361730000353,54483.044183519996 2022-10-21,18:32:00.000,294,11057003,-795,0,1666377119,13060.425474030002,170.11164903000463,54483.08610624 2022-10-21,18:32:01.000,294,11056926,-795,0,1666377120,13060.459155579993,170.118698160004,54483.16995168001 2022-10-21,18:32:02.000,294,11056979,-795,0,1666377121,13060.459155579993,170.20328772000357,54483.100080480006 2022-10-21,18:32:03.000,294,11057011,-795,0,1666377122,13060.486100820002,170.1962385900042,54483.100080480006 2022-10-21,18:32:04.000,294,11056919,-795,0,1666377123,13060.506309750002,170.28787728000316,54483.23283576 2022-10-21,18:32:05.000,294,11056989,-795,0,1666377124,13060.513046059998,170.35131945000467,54483.19091304001 2022-10-21,18:32:06.000,294,11056961,-795,0,1666377125,13060.513046059998,170.33722118999867,54483.22584864 2022-10-21,18:32:07.000,294,11056961,-795,0,1666377126,13060.580409159993,170.4288598800049,54483.16296456 2022-10-21,18:32:08.000,294,11056934,-795,0,1666377127,13060.546727610003,170.51344944000448,54483.16296456 2022-10-21,18:32:09.000,294,11056977,-795,0,1666377128,13060.661244879993,170.49230204999913,54483.39353952 2022-10-21,18:32:10.000,294,11056970,-795,0,1666377129,13060.721871669994,170.54869509000127,54483.38655240001 2022-10-21,18:32:11.000,294,11056964,-795,0,1666377130,13060.701662739993,170.5909898700047,54483.4913592 2022-10-21,18:32:12.000,294,11056922,-795,0,1666377131,13060.681453809993,170.61213726000278,54483.40052664 2022-10-21,18:32:13.000,294,11056936,-795,0,1666377132,13060.681453809993,170.59803900000406,54483.47738496001 2022-10-21,18:32:14.000,294,11056985,-795,0,1666377133,13060.681453809993,170.5909898700047,54483.55424328001 2022-10-21,18:32:15.000,294,11056934,-795,0,1666377134,13060.755553219999,170.54869509000127,54483.533281920005 2022-10-21,18:32:16.000,294,11056979,-795,0,1666377135,13060.667981189988,170.5275477000032,54483.51232056 2022-10-21,18:32:17.000,294,11057035,-795,0,1666377136,13060.667981189988,170.51344944000448,54483.533281920005 2022-10-21,18:32:18.000,294,11056937,-795,0,1666377137,13060.748816909989,170.48525291999977,54483.61014024 2022-10-21,18:32:19.000,294,11056945,-795,0,1666377138,13060.667981189988,170.42181074999826,54483.56821752 2022-10-21,18:32:20.000,294,11056918,-795,0,1666377139,13060.667981189988,170.35836858000403,54483.64507584001 2022-10-21,18:32:21.000,294,11056980,-795,0,1666377140,13060.681453809993,170.30197554000188,54483.45642360001 2022-10-21,18:32:22.000,294,11056972,-795,0,1666377141,13060.620827019993,170.2526316299991,54483.44244936 2022-10-21,18:32:23.000,294,11056974,-795,0,1666377142,13060.654508569998,170.18918946000485,54483.37257816 2022-10-21,18:32:24.000,294,11056961,-795,0,1666377143,13060.688190119989,170.13984555000206,54483.582191760004 2022-10-21,18:32:25.000,294,11056958,-795,0,1666377144,13060.708399049989,170.09050163999927,54483.700972800005 2022-10-21,18:32:26.000,294,11056959,-795,0,1666377145,13060.694926429998,170.0200103399984,54483.714947039996 2022-10-21,18:32:27.000,294,11056974,-795,0,1666377146,13060.688190119989,169.9706664300029,54483.69398568001 2022-10-21,18:32:28.000,294,11056918,-795,0,1666377147,13060.742080599994,169.92837164999946,54483.8057796 2022-10-21,18:32:29.000,294,11056928,-795,0,1666377148,13060.742080599994,169.87902774000395,54483.770844000006 2022-10-21,18:32:30.000,294,11056940,-795,0,1666377149,13060.769025839989,169.83673296000052,54483.83372808 2022-10-21,18:32:31.000,294,11056942,-795,0,1666377150,13060.755553219999,169.80148731000372,54483.84770232 2022-10-21,18:32:32.000,294,11056987,-795,0,1666377151,13060.721871669994,169.79443818000436,54483.68001144 2022-10-21,18:32:33.000,294,11056969,-795,0,1666377152,13060.742080599994,169.73099601000285,54483.74289552001 2022-10-21,18:32:34.000,294,11056959,-795,0,1666377153,13060.782498459994,169.68165210000006,54483.819753840005 2022-10-21,18:32:35.000,294,11057007,-795,0,1666377154,13060.795971079999,169.6393573200039,54483.83372808 2022-10-21,18:32:36.000,294,11056903,-795,0,1666377155,13060.755553219999,169.60411166999984,54483.89661216 2022-10-21,18:32:37.000,294,11056952,-795,0,1666377156,13060.728607979989,169.59706254000048,54483.82674096 2022-10-21,18:32:38.000,294,11056971,-795,0,1666377157,13060.681453809993,169.5265712399996,54483.7359084 2022-10-21,18:32:39.000,294,11056974,-795,0,1666377158,13060.634299639998,169.49132559000282,54483.70795992 2022-10-21,18:32:40.000,294,11056971,-795,0,1666377159,13060.688190119989,169.44903080999939,54483.86167656001 2022-10-21,18:32:41.000,294,11056954,-795,0,1666377160,13060.715135359998,169.43493255000067,54483.868663680005 2022-10-21,18:32:42.000,294,11056923,-795,0,1666377161,13060.667981189988,169.3926377700045,54483.85468944 2022-10-21,18:32:43.000,294,11056899,-795,0,1666377162,13060.688190119989,169.3926377700045,54483.8057796 2022-10-21,18:32:44.000,294,11056966,-795,0,1666377163,13060.667981189988,169.37149037999916,54483.882637919996 2022-10-21,18:32:45.000,294,11056979,-795,0,1666377164,13060.701662739993,169.4278834200013,54483.85468944 2022-10-21,18:32:46.000,294,11056984,-795,0,1666377165,13060.667981189988,169.42083429000195,54483.84770232 2022-10-21,18:32:47.000,294,11056922,-795,0,1666377166,13060.607354399988,169.45607993999874,54483.714947039996 2022-10-21,18:32:48.000,294,11056946,-795,0,1666377167,13060.573672849998,169.49132559000282,54483.72892128 2022-10-21,18:32:49.000,294,11056971,-795,0,1666377168,13060.674717499998,169.50542385000153,54483.84071520001 2022-10-21,18:32:50.000,294,11056955,-795,0,1666377169,13060.647772259988,169.56181689000368,54483.93154776001 2022-10-21,18:32:51.000,294,11056940,-795,0,1666377170,13060.600618089993,169.60411166999984,54483.90359928 2022-10-21,18:32:52.000,294,11056935,-795,0,1666377171,13060.546727610003,169.66755384000135,54483.8057796 2022-10-21,18:32:53.000,294,11056928,-795,0,1666377172,13060.607354399988,169.70279948999814,54483.86167656001 2022-10-21,18:32:54.000,294,11056960,-795,0,1666377173,13060.553463919998,169.773290789999,54483.79180536001 2022-10-21,18:32:55.000,294,11056973,-795,0,1666377174,13060.539991299993,169.8226347000018,54483.79879248 2022-10-21,18:32:56.000,294,11056970,-795,0,1666377175,13060.452419269997,169.9213225200001,54483.770844000006 2022-10-21,18:32:57.000,294,11056940,-795,0,1666377176,13060.445682960002,169.9706664300029,54483.77783112 2022-10-21,18:32:58.000,294,11056998,-795,0,1666377177,13060.492837129997,170.02705946999777,54483.92456064 2022-10-21,18:32:59.000,294,11057010,-795,0,1666377178,13060.472628199997,170.09050163999927,54483.88962504001 2022-10-21,18:33:00.000,294,11056904,-795,0,1666377179,13060.425474030002,170.2173859800023,54483.90359928 2022-10-21,18:33:01.000,294,11057018,-795,0,1666377180,13060.398528789992,170.2526316299991,54483.8756508 2022-10-21,18:33:02.000,294,11056969,-795,0,1666377181,13060.317693069992,170.28787728000316,54483.770844000006 2022-10-21,18:33:03.000,294,11056955,-795,0,1666377182,13060.351374619997,170.32312292999995,54483.75686976 2022-10-21,18:33:04.000,294,11056948,-795,0,1666377183,13060.310956759997,170.38656510000146,54483.85468944 2022-10-21,18:33:05.000,294,11056950,-795,0,1666377184,13060.331165689997,170.39361423000082,54483.86167656001 2022-10-21,18:33:06.000,294,11056968,-795,0,1666377185,13060.257066279992,170.40771248999954,54483.868663680005 2022-10-21,18:33:07.000,294,11056924,-795,0,1666377186,13060.263802590001,170.42181074999826,54483.84071520001 2022-10-21,18:33:08.000,294,11056950,-795,0,1666377187,13060.230121039996,170.45705640000233,54483.92456064 2022-10-21,18:33:09.000,294,11056972,-795,0,1666377188,13060.203175800001,170.49230204999913,54483.81276672001 2022-10-21,18:33:10.000,294,11056915,-795,0,1666377189,13060.189703179996,170.49230204999913,54483.92456064 2022-10-21,18:33:11.000,294,11056928,-795,0,1666377190,13060.149285319996,170.51344944000448,54483.84071520001 2022-10-21,18:33:12.000,294,11056984,-795,0,1666377191,13060.068449599996,170.5275477000032,54483.75686976 2022-10-21,18:33:13.000,294,11056943,-795,0,1666377192,13060.08192222,170.52049857000384,54483.84770232 2022-10-21,18:33:14.000,294,11056972,-795,0,1666377193,13060.149285319996,170.5275477000032,54483.92456064 2022-10-21,18:33:15.000,294,11056944,-795,0,1666377194,13060.182966870001,170.5275477000032,54483.8756508 2022-10-21,18:33:16.000,294,11056953,-795,0,1666377195,13060.135812699991,170.48525291999977,54483.89661216 2022-10-21,18:33:17.000,294,11056995,-795,0,1666377196,13060.115603769991,170.5909898700047,54483.68699856 2022-10-21,18:33:18.000,294,11056975,-795,0,1666377197,13060.06171329,170.58394073999807,54483.7359084 2022-10-21,18:33:19.000,294,11057006,-795,0,1666377198,13060.176230559991,170.5768916099987,54483.79879248 2022-10-21,18:33:20.000,294,11056960,-795,0,1666377199,13060.068449599996,170.61213726000278,54483.6311016 2022-10-21,18:33:21.000,294,11056959,-795,0,1666377200,13060.162757940001,170.5909898700047,54483.77783112 2022-10-21,18:33:22.000,294,11056949,-795,0,1666377201,13060.182966870001,170.58394073999807,54483.8057796 2022-10-21,18:33:23.000,294,11057004,-795,0,1666377202,13060.223384730001,170.56984247999935,54483.700972800005 2022-10-21,18:33:24.000,294,11056944,-795,0,1666377203,13060.209912109996,170.59803900000406,54483.69398568001 2022-10-21,18:33:25.000,294,11056964,-795,0,1666377204,13060.270538899997,170.56984247999935,54483.75686976 2022-10-21,18:33:26.000,294,11057017,-795,0,1666377205,13060.304220450002,170.56279335,54483.75686976 2022-10-21,18:33:27.000,294,11056974,-795,0,1666377206,13060.263802590001,170.60508813000342,54483.67302432001 2022-10-21,18:33:28.000,294,11056962,-795,0,1666377207,13060.290747829997,170.56984247999935,54483.72892128 2022-10-21,18:33:29.000,294,11056948,-795,0,1666377208,13060.317693069992,170.49935117999848,54483.69398568001 2022-10-21,18:33:30.000,294,11057000,-795,0,1666377209,13060.412001409997,170.48525291999977,54483.78481824 2022-10-21,18:33:31.000,294,11056976,-795,0,1666377210,13060.459155579993,170.4288598800049,54483.81276672001 2022-10-21,18:33:32.000,294,11056921,-795,0,1666377211,13060.371583549997,170.30902467000124,54483.700972800005 2022-10-21,18:33:33.000,294,11056960,-795,0,1666377212,13060.189703179996,170.231484240001,54483.5612304 2022-10-21,18:33:34.000,294,11056987,-795,0,1666377213,13060.03476804999,170.27377902000444,54483.58917888 2022-10-21,18:33:35.000,294,11057016,-795,0,1666377214,13059.97414125999,170.4782037900004,54483.68699856 2022-10-21,18:33:36.000,294,11056939,-795,0,1666377215,13060.095394839991,170.53459683000256,54483.72892128 2022-10-21,18:33:37.000,294,11056943,-795,0,1666377216,13060.156021629991,170.47115466000105,54483.76385688001 2022-10-21,18:33:38.000,294,11056980,-795,0,1666377217,13060.209912109996,170.34427031999803,54483.86167656001 2022-10-21,18:33:39.000,294,11056982,-795,0,1666377218,13060.203175800001,170.29492641000252,54483.85468944 2022-10-21,18:33:40.000,294,11056968,-795,0,1666377219,13060.216648419992,170.13984555000206,54483.95250912 2022-10-21,18:33:41.000,294,11056966,-795,0,1666377220,13060.196439489991,170.07640338000056,54483.882637919996 2022-10-21,18:33:42.000,294,11056960,-795,0,1666377221,13060.162757940001,170.0200103399984,54483.84071520001 2022-10-21,18:33:43.000,294,11056949,-795,0,1666377222,13060.115603769991,169.95656817000418,54483.84071520001 2022-10-21,18:33:44.000,294,11056972,-795,0,1666377223,13060.149285319996,169.89312600000267,54483.945522 2022-10-21,18:33:45.000,294,11056935,-795,0,1666377224,13060.149285319996,169.8226347000018,54483.98045760001 2022-10-21,18:33:46.000,294,11057001,-795,0,1666377225,13060.182966870001,169.75214340000093,54484.050328799996 2022-10-21,18:33:47.000,294,11056972,-795,0,1666377226,13060.169494249996,169.74509427000157,54484.00840608001 2022-10-21,18:33:48.000,294,11056980,-795,0,1666377227,13060.196439489991,169.69575035999878,54483.987444720005 2022-10-21,18:33:49.000,294,11056970,-795,0,1666377228,13060.142549010001,169.70984862000478,54483.90359928 2022-10-21,18:33:50.000,294,11056940,-795,0,1666377229,13060.169494249996,169.71689775000414,54483.99443184 2022-10-21,18:33:51.000,294,11056979,-795,0,1666377230,13060.12234008,169.68870122999942,54483.95250912 2022-10-21,18:33:52.000,294,11056988,-795,0,1666377231,13060.095394839991,169.6746029700007,54483.8756508 2022-10-21,18:33:53.000,294,11056942,-795,0,1666377232,13060.095394839991,169.71689775000414,54483.84071520001 2022-10-21,18:33:54.000,294,11056978,-795,0,1666377233,13060.203175800001,169.70984862000478,54483.91058640001 2022-10-21,18:33:55.000,294,11056938,-795,0,1666377234,13060.169494249996,169.73099601000285,54483.99443184 2022-10-21,18:33:56.000,294,11056975,-795,0,1666377235,13060.135812699991,169.71689775000414,54483.945522 2022-10-21,18:33:57.000,294,11056976,-795,0,1666377236,13060.115603769991,169.80853644000308,54483.868663680005 2022-10-21,18:33:58.000,294,11056973,-795,0,1666377237,13060.169494249996,169.7591925300003,54483.86167656001 2022-10-21,18:33:59.000,294,11056941,-795,0,1666377238,13060.169494249996,169.80853644000308,54483.90359928 2022-10-21,18:34:00.000,294,11056986,-795,0,1666377239,13060.156021629991,169.81558557000244,54483.96648336 2022-10-21,18:34:01.000,294,11056958,-795,0,1666377240,13060.203175800001,169.82968383000116,54484.02238032 2022-10-21,18:34:02.000,294,11056995,-795,0,1666377241,13060.216648419992,169.83673296000052,54484.02238032 2022-10-21,18:34:03.000,294,11056997,-795,0,1666377242,13060.223384730001,169.84378208999988,54484.036354560005 2022-10-21,18:34:04.000,294,11056924,-795,0,1666377243,13060.203175800001,169.8578803499986,54484.00141896 2022-10-21,18:34:05.000,294,11056946,-795,0,1666377244,13060.257066279992,169.90017513000203,54483.99443184 2022-10-21,18:34:06.000,294,11056946,-795,0,1666377245,13060.230121039996,169.93542077999882,54483.95949624001 2022-10-21,18:34:07.000,294,11056982,-795,0,1666377246,13060.223384730001,169.91427339000074,54484.050328799996 2022-10-21,18:34:08.000,294,11056940,-795,0,1666377247,13060.236857349992,169.94246990999818,54483.95949624001 2022-10-21,18:34:09.000,294,11056972,-795,0,1666377248,13060.223384730001,169.94246990999818,54484.04334168 2022-10-21,18:34:10.000,294,11056986,-795,0,1666377249,13060.284011520002,169.97771556000225,54484.09923864001 2022-10-21,18:34:11.000,294,11056935,-795,0,1666377250,13060.284011520002,170.01296120999905,54484.18308408 2022-10-21,18:34:12.000,294,11056941,-795,0,1666377251,13060.310956759997,170.0200103399984,54484.26692952001 2022-10-21,18:34:13.000,294,11057001,-795,0,1666377252,13060.257066279992,170.05525599000248,54484.19705832001 2022-10-21,18:34:14.000,294,11056968,-795,0,1666377253,13060.284011520002,170.06230512000184,54484.16212272 2022-10-21,18:34:15.000,294,11057000,-795,0,1666377254,13060.317693069992,170.104599899998,54484.35776208 2022-10-21,18:34:16.000,294,11056960,-795,0,1666377255,13060.351374619997,170.09050163999927,54484.2599424 2022-10-21,18:34:17.000,294,11056954,-795,0,1666377256,13060.243593660001,170.08345250999992,54484.34378784001 2022-10-21,18:34:18.000,294,11056958,-795,0,1666377257,13060.304220450002,170.08345250999992,54484.22500680001 2022-10-21,18:34:19.000,294,11056963,-795,0,1666377258,13060.310956759997,170.04115773000376,54484.46256888001 2022-10-21,18:34:20.000,294,11056946,-795,0,1666377259,13060.297484139992,170.01296120999905,54484.28090376 2022-10-21,18:34:21.000,294,11056960,-795,0,1666377260,13060.196439489991,170.04115773000376,54484.30885224 2022-10-21,18:34:22.000,294,11056985,-795,0,1666377261,13060.216648419992,169.99886295000033,54484.33680072 2022-10-21,18:34:23.000,294,11056955,-795,0,1666377262,13060.209912109996,169.96361730000353,54484.33680072 2022-10-21,18:34:24.000,294,11056960,-795,0,1666377263,13060.250329969997,169.89312600000267,54484.44859464 2022-10-21,18:34:25.000,294,11056961,-795,0,1666377264,13060.250329969997,169.85083121999924,54484.56038856001 2022-10-21,18:34:26.000,294,11056978,-795,0,1666377265,13060.203175800001,169.85083121999924,54484.490517360005 2022-10-21,18:34:27.000,294,11056943,-795,0,1666377266,13060.216648419992,169.8226347000018,54484.47654312 2022-10-21,18:34:28.000,294,11056949,-795,0,1666377267,13060.196439489991,169.79443818000436,54484.40667192 2022-10-21,18:34:29.000,294,11056943,-795,0,1666377268,13060.257066279992,169.76624165999965,54484.539427200005 2022-10-21,18:34:30.000,294,11056916,-795,0,1666377269,13060.209912109996,169.7239468800035,54484.588337040004 2022-10-21,18:34:31.000,294,11057005,-795,0,1666377270,13060.156021629991,169.68870122999942,54484.52545296 2022-10-21,18:34:32.000,294,11057001,-795,0,1666377271,13060.169494249996,169.70984862000478,54484.55340144 2022-10-21,18:34:33.000,294,11056994,-795,0,1666377272,13060.176230559991,169.65345558000263,54484.609298400006 2022-10-21,18:34:34.000,294,11056959,-795,0,1666377273,13060.162757940001,169.63230819000455,54484.59532416 2022-10-21,18:34:35.000,294,11056963,-795,0,1666377274,13060.203175800001,169.66755384000135,54484.65122112001 2022-10-21,18:34:36.000,294,11056984,-795,0,1666377275,13060.048240669996,169.61820992999856,54484.51846584 2022-10-21,18:34:37.000,294,11056980,-795,0,1666377276,13060.007822809996,169.56181689000368,54484.40667192 2022-10-21,18:34:38.000,294,11056950,-795,0,1666377277,13060.03476804999,169.5124729800009,54484.5044916 2022-10-21,18:34:39.000,294,11056962,-795,0,1666377278,13060.02129543,169.48427646000346,54484.56038856001 2022-10-21,18:34:40.000,294,11056970,-795,0,1666377279,13060.007822809996,169.4278834200013,54484.60231128001 2022-10-21,18:34:41.000,294,11056953,-795,0,1666377280,13060.02129543,169.34329386000172,54484.59532416 2022-10-21,18:34:42.000,294,11056970,-795,0,1666377281,13060.02129543,169.33624473000236,54484.637246880004 2022-10-21,18:34:43.000,294,11056941,-795,0,1666377282,13059.97414125999,169.24460604000342,54484.62327264 2022-10-21,18:34:44.000,294,11056932,-795,0,1666377283,13060.0010865,169.19526213000063,54484.66519536 2022-10-21,18:34:45.000,294,11056948,-795,0,1666377284,13059.926987089995,169.07542692000425,54484.62327264 2022-10-21,18:34:46.000,294,11056956,-795,0,1666377285,13059.92025078,169.02608301000146,54484.637246880004 2022-10-21,18:34:47.000,294,11056952,-795,0,1666377286,13059.87983292,168.9555917100006,54484.54641432 2022-10-21,18:34:48.000,294,11057004,-795,0,1666377287,13059.87309660999,168.9203460600038,54484.539427200005 2022-10-21,18:34:49.000,294,11056978,-795,0,1666377288,13059.91351446999,168.87805128000036,54484.67916960001 2022-10-21,18:34:50.000,294,11056960,-795,0,1666377289,13059.90004185,168.8569038900023,54484.68615672 2022-10-21,18:34:51.000,294,11056983,-795,0,1666377290,13059.7989972,168.78641259000142,54484.644234 2022-10-21,18:34:52.000,294,11056946,-795,0,1666377291,13059.73837041,168.76526520000334,54484.60231128001 2022-10-21,18:34:53.000,294,11056915,-795,0,1666377292,13059.81246981999,168.73001954999927,54484.7141052 2022-10-21,18:34:54.000,294,11057016,-795,0,1666377293,13059.745106719995,168.73706867999863,54484.72109232 2022-10-21,18:34:55.000,294,11056979,-795,0,1666377294,13059.785524579995,168.68772477000311,54484.74904080001 2022-10-21,18:34:56.000,294,11057016,-795,0,1666377295,13059.724897789994,168.75116694000462,54484.644234 2022-10-21,18:34:57.000,294,11056969,-795,0,1666377296,13059.75857934,168.75116694000462,54484.644234 2022-10-21,18:34:58.000,294,11056981,-795,0,1666377297,13059.704688859994,168.75116694000462,54484.658208240005 2022-10-21,18:34:59.000,294,11057001,-795,0,1666377298,13059.75184302999,168.78641259000142,54484.68615672 2022-10-21,18:35:00.000,294,11056921,-795,0,1666377299,13059.73837041,168.82870737000485,54484.68615672 2022-10-21,18:35:01.000,294,11056944,-795,0,1666377300,13059.724897789994,168.9203460600038,54484.67218248 2022-10-21,18:35:02.000,294,11056928,-795,0,1666377301,13059.67774362,168.9555917100006,54484.588337040004 2022-10-21,18:35:03.000,294,11056995,-795,0,1666377302,13059.704688859994,168.98378822999803,54484.658208240005 2022-10-21,18:35:04.000,294,11056986,-795,0,1666377303,13059.684479929994,169.04723039999953,54484.67916960001 2022-10-21,18:35:05.000,294,11056979,-795,0,1666377304,13059.73837041,169.10362344000168,54484.72807944001 2022-10-21,18:35:06.000,294,11056959,-795,0,1666377305,13059.684479929994,169.1811638700019,54484.69314384 2022-10-21,18:35:07.000,294,11056989,-795,0,1666377306,13059.724897789994,169.2305077800047,54484.65122112001 2022-10-21,18:35:08.000,294,11056918,-795,0,1666377307,13059.745106719995,169.2657534300015,54484.756027920004 2022-10-21,18:35:09.000,294,11057002,-795,0,1666377308,13059.71816148,169.30804820999765,54484.67218248 2022-10-21,18:35:10.000,294,11056995,-795,0,1666377309,13059.71816148,169.35739212000044,54484.62327264 2022-10-21,18:35:11.000,294,11056986,-795,0,1666377310,13059.745106719995,169.37853950999852,54484.65122112001 2022-10-21,18:35:12.000,294,11056992,-795,0,1666377311,13059.657534689999,169.43493255000067,54484.56038856001 2022-10-21,18:35:13.000,294,11056962,-795,0,1666377312,13059.65079837999,169.4631290699981,54484.658208240005 2022-10-21,18:35:14.000,294,11056929,-795,0,1666377313,13059.644062069994,169.44198168000003,54484.72109232 2022-10-21,18:35:15.000,294,11057008,-795,0,1666377314,13059.644062069994,169.4631290699981,54484.59532416 2022-10-21,18:35:16.000,294,11056900,-795,0,1666377315,13059.529544799989,169.4772273300041,54484.67218248 2022-10-21,18:35:17.000,294,11056972,-795,0,1666377316,13059.576698969999,169.44903080999939,54484.47654312 2022-10-21,18:35:18.000,294,11056881,-795,0,1666377317,13059.516072179998,169.4278834200013,54484.637246880004 2022-10-21,18:35:19.000,294,11056982,-795,0,1666377318,13059.576698969999,169.38558863999788,54484.51147872001 2022-10-21,18:35:20.000,294,11056954,-795,0,1666377319,13059.495863249998,169.3644412499998,54484.65122112001 2022-10-21,18:35:21.000,294,11056951,-795,0,1666377320,13059.529544799989,169.3150973400043,54484.637246880004 2022-10-21,18:35:22.000,294,11056961,-795,0,1666377321,13059.415027529998,169.3150973400043,54484.59532416 2022-10-21,18:35:23.000,294,11056970,-795,0,1666377322,13059.361137049993,169.24460604000342,54484.51147872001 2022-10-21,18:35:24.000,294,11056965,-795,0,1666377323,13059.502599559994,169.1811638700019,54484.67916960001 2022-10-21,18:35:25.000,294,11056947,-795,0,1666377324,13059.428500149988,169.1177217000004,54484.609298400006 2022-10-21,18:35:26.000,294,11056957,-795,0,1666377325,13059.441972769993,169.07542692000425,54484.59532416 2022-10-21,18:35:27.000,294,11056992,-795,0,1666377326,13059.428500149988,169.04723039999953,54484.51846584 2022-10-21,18:35:28.000,294,11056959,-795,0,1666377327,13059.455445389998,168.97673909999867,54484.490517360005 2022-10-21,18:35:29.000,294,11056949,-795,0,1666377328,13059.421763839993,168.94149345000187,54484.644234 2022-10-21,18:35:30.000,294,11056989,-795,0,1666377329,13059.489126939989,168.89214953999908,54484.65122112001 2022-10-21,18:35:31.000,294,11056988,-795,0,1666377330,13059.435236459998,168.88510040999972,54484.637246880004 2022-10-21,18:35:32.000,294,11056941,-755,0,1666377331,13059.367873359988,168.87805128000036,54484.58134992001 2022-10-21,18:35:33.000,294,11057007,-795,0,1666377332,13059.334191809998,168.82165823999821,54484.420646160004 2022-10-21,18:35:34.000,294,11056926,-795,0,1666377333,13059.394818599998,168.76526520000334,54484.5743628 2022-10-21,18:35:35.000,294,11057007,-795,0,1666377334,13059.421763839993,168.7088721600012,54484.59532416 2022-10-21,18:35:36.000,294,11056977,-795,0,1666377335,13059.381345979993,168.63133173000097,54484.490517360005 2022-10-21,18:35:37.000,294,11056978,-795,0,1666377336,13059.287037640002,168.5890369500048,54484.47654312 2022-10-21,18:35:38.000,294,11056951,-795,0,1666377337,13059.159047749992,168.55379130000074,54484.45558176 2022-10-21,18:35:39.000,294,11057026,-795,0,1666377338,13059.111893579997,168.68067564000376,54484.49750448 2022-10-21,18:35:40.000,294,11056954,-795,0,1666377339,13059.105157270002,168.75821607000398,54484.49750448 2022-10-21,18:35:41.000,294,11056990,-795,0,1666377340,13059.192729299997,168.77936346000206,54484.490517360005 2022-10-21,18:35:42.000,294,11056977,-795,0,1666377341,13059.159047749992,168.73001954999927,54484.5044916 2022-10-21,18:35:43.000,294,11056978,-795,0,1666377342,13059.206201920002,168.63838086000032,54484.49750448 2022-10-21,18:35:44.000,294,11056932,-795,0,1666377343,13059.206201920002,168.63838086000032,54484.66519536 2022-10-21,18:35:45.000,294,11057004,-795,0,1666377344,13059.226410850002,168.61723347000225,54484.61628552 2022-10-21,18:35:46.000,294,11056934,-795,0,1666377345,13059.199465609992,168.63838086000032,54484.54641432 2022-10-21,18:35:47.000,294,11056979,-795,0,1666377346,13059.206201920002,168.65247911999904,54484.56737568 2022-10-21,18:35:48.000,294,11056953,-795,0,1666377347,13059.179256679992,168.6736265100044,54484.51846584 2022-10-21,18:35:49.000,294,11056972,-795,0,1666377348,13059.179256679992,168.66657737999776,54484.56737568 2022-10-21,18:35:50.000,294,11056916,-795,0,1666377349,13059.084948340002,168.75116694000462,54484.5044916 2022-10-21,18:35:51.000,294,11056957,-795,0,1666377350,13059.111893579997,168.7723143300027,54484.51846584 2022-10-21,18:35:52.000,294,11056981,-795,0,1666377351,13059.071475719997,168.78641259000142,54484.3996848 2022-10-21,18:35:53.000,294,11056998,-795,0,1666377352,13059.098420959992,168.89214953999908,54484.441607520006 2022-10-21,18:35:54.000,294,11056958,-795,0,1666377353,13059.091684649997,168.9696899699993,54484.48353024001 2022-10-21,18:35:55.000,294,11056947,-795,0,1666377354,13059.138838819992,168.99788649000402,54484.53244008001 2022-10-21,18:35:56.000,294,11056953,-795,0,1666377355,13059.132102509997,169.02608301000146,54484.49750448 2022-10-21,18:35:57.000,294,11056928,-795,0,1666377356,13059.145575130002,169.1177217000004,54484.371736320005 2022-10-21,18:35:58.000,294,11056959,-795,0,1666377357,13059.138838819992,169.16001648000383,54484.30885224 2022-10-21,18:35:59.000,294,11056992,-795,0,1666377358,13059.185992990002,169.19526213000063,54484.30885224 2022-10-21,18:36:00.000,294,11056986,-795,0,1666377359,13059.199465609992,169.2798516900002,54484.36474920001 2022-10-21,18:36:01.000,294,11056996,-795,0,1666377360,13059.266828710002,169.33624473000236,54484.3996848 2022-10-21,18:36:02.000,294,11056976,-795,0,1666377361,13059.260092399993,169.39968690000387,54484.35077496 2022-10-21,18:36:03.000,294,11056953,-795,0,1666377362,13059.273565019997,169.4137851600026,54484.34378784001 2022-10-21,18:36:04.000,294,11056887,-795,0,1666377363,13059.313982879998,169.5124729800009,54484.40667192 2022-10-21,18:36:05.000,294,11056938,-795,0,1666377364,13059.327455500003,169.56181689000368,54484.29487800001 2022-10-21,18:36:06.000,294,11056981,-795,0,1666377365,13059.320719189993,169.61820992999856,54484.35776208 2022-10-21,18:36:07.000,294,11056987,-795,0,1666377366,13059.313982879998,169.68870122999942,54484.24596816001 2022-10-21,18:36:08.000,294,11056915,-795,0,1666377367,13059.287037640002,169.75214340000093,54484.26692952001 2022-10-21,18:36:09.000,294,11056965,-795,0,1666377368,13059.287037640002,169.80853644000308,54484.273916640006 2022-10-21,18:36:10.000,294,11056974,-795,0,1666377369,13059.367873359988,169.80853644000308,54484.38571056 2022-10-21,18:36:11.000,294,11056933,-795,0,1666377370,13059.361137049993,169.89312600000267,54484.34378784001 2022-10-21,18:36:12.000,294,11056892,-795,0,1666377371,13059.300510259993,169.94951904000482,54484.252955280004 2022-10-21,18:36:13.000,294,11056913,-795,0,1666377372,13059.361137049993,169.96361730000353,54484.31583936001 2022-10-21,18:36:14.000,294,11056987,-795,0,1666377373,13059.347664430003,170.0059120799997,54484.30885224 2022-10-21,18:36:15.000,294,11056935,-795,0,1666377374,13059.421763839993,170.05525599000248,54484.39269768001 2022-10-21,18:36:16.000,294,11056954,-795,0,1666377375,13059.334191809998,170.09050163999927,54484.301865120004 2022-10-21,18:36:17.000,294,11056969,-795,0,1666377376,13059.394818599998,170.16099294000014,54484.322826480005 2022-10-21,18:36:18.000,294,11056981,-795,0,1666377377,13059.441972769993,170.1680420699995,54484.441607520006 2022-10-21,18:36:19.000,294,11056982,-795,0,1666377378,13059.441972769993,170.18918946000485,54484.51846584 2022-10-21,18:36:20.000,294,11056929,-795,0,1666377379,13059.489126939989,170.2526316299991,54484.44859464 2022-10-21,18:36:21.000,294,11056993,-795,0,1666377380,13059.468918009989,170.24558249999973,54484.47654312 2022-10-21,18:36:22.000,294,11056895,-795,0,1666377381,13059.428500149988,170.2667298899978,54484.31583936001 2022-10-21,18:36:23.000,294,11056982,-795,0,1666377382,13059.421763839993,170.2808281500038,54484.44859464 2022-10-21,18:36:24.000,294,11056978,-795,0,1666377383,13059.421763839993,170.3160738000006,54484.218019679996 2022-10-21,18:36:25.000,294,11056977,-795,0,1666377384,13059.475654319998,170.3160738000006,54484.49750448 2022-10-21,18:36:26.000,294,11056999,-795,0,1666377385,13059.388082289988,170.30902467000124,54484.51846584 2022-10-21,18:36:27.000,294,11056966,-795,0,1666377386,13059.408291219988,170.34427031999803,54484.49750448 2022-10-21,18:36:28.000,294,11056915,-795,0,1666377387,13059.347664430003,170.3160738000006,54484.47654312 2022-10-21,18:36:29.000,294,11056937,-795,0,1666377388,13059.367873359988,170.30197554000188,54484.51147872001 2022-10-21,18:36:30.000,294,11056980,-795,0,1666377389,13059.327455500003,170.2808281500038,54484.59532416 2022-10-21,18:36:31.000,294,11056901,-795,0,1666377390,13059.320719189993,170.24558249999973,54484.49750448 2022-10-21,18:36:32.000,294,11056955,-795,0,1666377391,13059.212938229997,170.1962385900042,54484.52545296 2022-10-21,18:36:33.000,294,11056954,-795,0,1666377392,13059.260092399993,170.17509119999886,54484.5743628 2022-10-21,18:36:34.000,294,11056996,-795,0,1666377393,13059.280301329993,170.1327964200027,54484.67218248 2022-10-21,18:36:35.000,294,11056967,-795,0,1666377394,13059.287037640002,170.104599899998,54484.67218248 2022-10-21,18:36:36.000,294,11056928,-795,0,1666377395,13059.280301329993,170.07640338000056,54484.61628552 2022-10-21,18:36:37.000,294,11056943,-795,0,1666377396,13059.219674539992,170.0200103399984,54484.420646160004 2022-10-21,18:36:38.000,294,11056910,-795,0,1666377397,13059.212938229997,170.04820686000312,54484.3298136 2022-10-21,18:36:39.000,294,11056976,-795,0,1666377398,13059.313982879998,169.9847646900016,54484.48353024001 2022-10-21,18:36:40.000,294,11056887,-795,0,1666377399,13059.347664430003,169.9847646900016,54484.588337040004 2022-10-21,18:36:41.000,294,11056999,-795,0,1666377400,13059.367873359988,169.91427339000074,54484.65122112001 2022-10-21,18:36:42.000,294,11056979,-795,0,1666377401,13059.394818599998,169.90722426000139,54484.644234 2022-10-21,18:36:43.000,294,11056999,-795,0,1666377402,13059.475654319998,169.85083121999924,54484.60231128001 2022-10-21,18:36:44.000,294,11056906,-795,0,1666377403,13059.421763839993,169.87902774000395,54484.47654312 2022-10-21,18:36:45.000,294,11056916,-795,0,1666377404,13059.482390629993,169.82968383000116,54484.588337040004 2022-10-21,18:36:46.000,294,11056950,-795,0,1666377405,13059.543017419994,169.75214340000093,54484.62327264 2022-10-21,18:36:47.000,294,11056926,-795,0,1666377406,13059.509335869989,169.75214340000093,54484.56737568 2022-10-21,18:36:48.000,294,11056955,-795,0,1666377407,13059.495863249998,169.75214340000093,54484.539427200005 2022-10-21,18:36:49.000,294,11056969,-795,0,1666377408,13059.576698969999,169.7591925300003,54484.58134992001 2022-10-21,18:36:50.000,294,11056998,-795,0,1666377409,13059.623853139994,169.70984862000478,54484.72109232 2022-10-21,18:36:51.000,294,11056961,-795,0,1666377410,13059.596907899999,169.68870122999942,54484.61628552 2022-10-21,18:36:52.000,294,11056926,-795,0,1666377411,13059.536281109999,169.70984862000478,54484.5743628 2022-10-21,18:36:53.000,294,11056928,-795,0,1666377412,13059.603644209994,169.7239468800035,54484.63025976001 2022-10-21,18:36:54.000,294,11056983,-795,0,1666377413,13059.637325759999,169.76624165999965,54484.67916960001 2022-10-21,18:36:55.000,294,11057013,-795,0,1666377414,13059.644062069994,169.79443818000436,54484.65122112001 2022-10-21,18:36:56.000,294,11056961,-795,0,1666377415,13059.644062069994,169.83673296000052,54484.5743628 2022-10-21,18:36:57.000,294,11057007,-795,0,1666377416,13059.664270999994,169.90017513000203,54484.658208240005 2022-10-21,18:36:58.000,294,11056997,-795,0,1666377417,13059.657534689999,169.94951904000482,54484.76301504 2022-10-21,18:36:59.000,294,11056938,-795,0,1666377418,13059.664270999994,170.02705946999777,54484.7141052 2022-10-21,18:37:00.000,294,11056933,-795,0,1666377419,13059.664270999994,170.15394381000078,54484.776989280006 2022-10-21,18:37:01.000,294,11056965,-795,0,1666377420,13059.67774362,170.231484240001,54484.67916960001 2022-10-21,18:37:02.000,294,11056974,-795,0,1666377421,13059.61038051999,170.33722118999867,54484.62327264 2022-10-21,18:37:03.000,294,11056992,-795,0,1666377422,13059.657534689999,170.4641055300017,54484.644234 2022-10-21,18:37:04.000,294,11056970,-795,0,1666377423,13059.69795255,170.61918639000214,54484.72807944001 2022-10-21,18:37:05.000,294,11056970,-795,0,1666377424,13059.745106719995,170.76016899000388,54484.776989280006 2022-10-21,18:37:06.000,294,11056980,-795,0,1666377425,13059.724897789994,170.91524985000433,54484.76301504 2022-10-21,18:37:07.000,294,11056993,-795,0,1666377426,13059.77878827,171.01393767000263,54484.68615672 2022-10-21,18:37:08.000,294,11056966,-795,0,1666377427,13059.77205195999,171.1831167900018,54484.637246880004 2022-10-21,18:37:09.000,294,11056972,-795,0,1666377428,13059.846151369995,171.31705026000418,54484.69314384 2022-10-21,18:37:10.000,294,11056989,-795,0,1666377429,13059.866360299995,171.41573808000248,54484.707118080005 2022-10-21,18:37:11.000,294,11056997,-795,0,1666377430,13059.87983292,171.55672068000422,54484.65122112001 2022-10-21,18:37:12.000,294,11056994,-795,0,1666377431,13059.866360299995,171.7258998000034,54484.67218248 2022-10-21,18:37:13.000,294,11056950,-795,0,1666377432,13059.94045971,171.80344023000362,54484.68615672 2022-10-21,18:37:14.000,294,11056965,-795,0,1666377433,13059.99435018999,171.88098066000384,54484.76301504 2022-10-21,18:37:15.000,294,11056968,-795,0,1666377434,13060.04150436,171.97966848000215,54484.73506656 2022-10-21,18:37:16.000,294,11056982,-795,0,1666377435,13060.007822809996,172.0713071700011,54484.804937760004 2022-10-21,18:37:17.000,294,11056919,-795,0,1666377436,13060.01455911999,172.15589673000068,54484.61628552 2022-10-21,18:37:18.000,294,11056992,-795,0,1666377437,13060.028031739996,172.20524064000347,54484.60231128001 2022-10-21,18:37:19.000,294,11056965,-795,0,1666377438,13060.088658529996,172.2968793300024,54484.658208240005 2022-10-21,18:37:20.000,294,11057000,-795,0,1666377439,13060.068449599996,172.37441976000264,54484.65122112001 2022-10-21,18:37:21.000,294,11056936,-795,0,1666377440,13060.10213115,172.43786193000415,54484.79096352 2022-10-21,18:37:22.000,294,11056969,-795,0,1666377441,13060.149285319996,172.51540236000437,54484.644234 2022-10-21,18:37:23.000,294,11056999,-795,0,1666377442,13060.12234008,172.55769714000053,54484.66519536 2022-10-21,18:37:24.000,294,11057022,-795,0,1666377443,13060.196439489991,172.67048322000483,54484.72109232 2022-10-21,18:37:25.000,294,11056950,-795,0,1666377444,13060.06171329,172.74802364999778,54484.73506656 2022-10-21,18:37:26.000,294,11056989,-795,0,1666377445,13060.182966870001,172.76917104000313,54484.72807944001 2022-10-21,18:37:27.000,294,11056935,-795,0,1666377446,13060.203175800001,172.81146581999928,54484.68615672 2022-10-21,18:37:28.000,294,11057030,-795,0,1666377447,13060.196439489991,172.8749079900008,54484.68615672 2022-10-21,18:37:29.000,294,11056975,-795,0,1666377448,13060.290747829997,172.9735958099991,54484.825899120005 2022-10-21,18:37:30.000,294,11056969,-795,0,1666377449,13060.304220450002,172.99474320000445,54484.86782184001 2022-10-21,18:37:31.000,294,11056957,-795,0,1666377450,13060.331165689997,173.00884146000317,54484.89577032001 2022-10-21,18:37:32.000,294,11056963,-795,0,1666377451,13060.290747829997,173.04408710999996,54484.81891200001 2022-10-21,18:37:33.000,294,11056984,-795,0,1666377452,13060.223384730001,173.0863818900034,54484.707118080005 2022-10-21,18:37:34.000,294,11056983,-795,0,1666377453,13060.263802590001,173.06523449999804,54484.79096352 2022-10-21,18:37:35.000,294,11056947,-795,0,1666377454,13060.209912109996,173.0017923300038,54484.79096352 2022-10-21,18:37:36.000,294,11056991,-795,0,1666377455,13060.243593660001,173.0229397200019,54484.90974456 2022-10-21,18:37:37.000,294,11056965,-795,0,1666377456,13060.250329969997,172.95949755000038,54484.95166728 2022-10-21,18:37:38.000,294,11056986,-795,0,1666377457,13060.203175800001,172.8749079900008,54484.9586544 2022-10-21,18:37:39.000,294,11056982,-795,0,1666377458,13060.129076389996,172.88195712000015,54484.944680160006 2022-10-21,18:37:40.000,294,11056970,-795,0,1666377459,13060.182966870001,172.80441668999993,54484.93070592 2022-10-21,18:37:41.000,294,11056950,-795,0,1666377460,13060.108867459996,172.78326930000185,54484.83987336 2022-10-21,18:37:42.000,294,11057018,-795,0,1666377461,13060.068449599996,172.68458148000354,54484.83288624 2022-10-21,18:37:43.000,294,11056964,-795,0,1666377462,13060.095394839991,172.64933582999947,54484.825899120005 2022-10-21,18:37:44.000,294,11056933,-795,0,1666377463,13060.095394839991,172.59999192000396,54484.874808960005 2022-10-21,18:37:45.000,294,11056992,-795,0,1666377464,13060.12234008,172.5788445299986,54484.96564152001 2022-10-21,18:37:46.000,294,11056968,-635,0,1666377465,13060.075185909991,172.52245149000373,54484.874808960005 2022-10-21,18:37:47.000,294,11056987,-795,0,1666377466,13060.03476804999,172.53654975000245,54484.91673168001 2022-10-21,18:37:48.000,294,11056951,-795,0,1666377467,13060.03476804999,172.50835322999774,54484.95166728 2022-10-21,18:37:49.000,294,11056989,-795,0,1666377468,13060.01455911999,172.50130409999838,54484.96564152001 2022-10-21,18:37:50.000,294,11056951,-715,0,1666377469,13060.028031739996,172.45900932000222,54484.93070592 2022-10-21,18:37:51.000,294,11056944,-795,0,1666377470,13060.028031739996,172.50130409999838,54484.91673168001 2022-10-21,18:37:52.000,294,11056997,-795,0,1666377471,13060.03476804999,172.48720583999966,54484.91673168001 2022-10-21,18:37:53.000,294,11056977,-795,0,1666377472,13060.007822809996,172.52245149000373,54485.00756424 2022-10-21,18:37:54.000,294,11056974,-795,0,1666377473,13060.088658529996,172.4801567100003,54485.00057712 2022-10-21,18:37:55.000,294,11056920,-795,0,1666377474,13060.06171329,172.55769714000053,54485.17525512 2022-10-21,18:37:56.000,294,11056970,-795,0,1666377475,13060.088658529996,172.5295006200031,54485.04948696 2022-10-21,18:37:57.000,294,11056974,-795,0,1666377476,13060.01455911999,172.6281884400014,54485.0285256 2022-10-21,18:37:58.000,294,11056955,-795,0,1666377477,13060.068449599996,172.60704105000332,54484.89577032001 2022-10-21,18:37:59.000,294,11056975,-795,0,1666377478,13060.048240669996,172.67753235000418,54484.83288624 2022-10-21,18:38:00.000,294,11057035,-795,0,1666377479,13060.068449599996,172.68458148000354,54485.01455136001 2022-10-21,18:38:01.000,294,11056959,-795,0,1666377480,13060.135812699991,172.74097451999842,54484.96564152001 2022-10-21,18:38:02.000,294,11056973,-795,0,1666377481,13060.095394839991,172.7762201700025,54484.91673168001 2022-10-21,18:38:03.000,294,11056958,-795,0,1666377482,13060.10213115,172.83261321000464,54484.923718800004 2022-10-21,18:38:04.000,294,11056999,-795,0,1666377483,13060.156021629991,172.84671147000336,54484.93769304001 2022-10-21,18:38:05.000,294,11056970,-795,0,1666377484,13060.142549010001,172.88195712000015,54484.90974456 2022-10-21,18:38:06.000,294,11056962,-795,0,1666377485,13060.162757940001,172.91015364000486,54484.90275744 2022-10-21,18:38:07.000,294,11056948,-795,0,1666377486,13060.156021629991,172.95949755000038,54484.83288624 2022-10-21,18:38:08.000,294,11056953,-795,0,1666377487,13060.189703179996,173.0229397200019,54484.84686048001 2022-10-21,18:38:09.000,294,11056979,-795,0,1666377488,13060.209912109996,173.05113623999932,54484.98660288001 2022-10-21,18:38:10.000,294,11056952,-795,0,1666377489,13060.257066279992,173.07933276000404,54484.97961576 2022-10-21,18:38:11.000,294,11056922,-795,0,1666377490,13060.263802590001,173.12867666999955,54484.97961576 2022-10-21,18:38:12.000,294,11056954,-795,0,1666377491,13060.236857349992,173.1850697100017,54484.90275744 2022-10-21,18:38:13.000,294,11056986,-795,0,1666377492,13060.284011520002,173.12867666999955,54484.89577032001 2022-10-21,18:38:14.000,294,11056948,-795,0,1666377493,13060.310956759997,173.1850697100017,54484.91673168001 2022-10-21,18:38:15.000,294,11056956,-795,0,1666377494,13060.304220450002,173.19211884000106,54484.874808960005 2022-10-21,18:38:16.000,294,11056946,-795,0,1666377495,13060.317693069992,173.21326622999914,54484.874808960005 2022-10-21,18:38:17.000,294,11056947,-795,0,1666377496,13060.378319859992,173.27670840000064,54484.93070592 2022-10-21,18:38:18.000,294,11056943,-795,0,1666377497,13060.418737719992,173.25556101000257,54485.0285256 2022-10-21,18:38:19.000,294,11056957,-795,0,1666377498,13060.418737719992,173.24146275000385,54485.07743544 2022-10-21,18:38:20.000,294,11056956,-795,0,1666377499,13060.445682960002,173.25556101000257,54485.01455136001 2022-10-21,18:38:21.000,294,11056976,-795,0,1666377500,13060.465891890002,173.2485118800032,54485.05647408 2022-10-21,18:38:22.000,294,11056956,-795,0,1666377501,13060.425474030002,173.25556101000257,54485.0285256 2022-10-21,18:38:23.000,294,11056933,-795,0,1666377502,13060.459155579993,173.24146275000385,54484.944680160006 2022-10-21,18:38:24.000,294,11057012,-795,0,1666377503,13060.459155579993,173.26965927000128,54484.93769304001 2022-10-21,18:38:25.000,294,11056931,-795,0,1666377504,13060.486100820002,173.2485118800032,54485.11935816 2022-10-21,18:38:26.000,294,11056953,-795,0,1666377505,13060.479364509993,173.25556101000257,54484.8538476 2022-10-21,18:38:27.000,294,11056949,-795,0,1666377506,13060.519782369993,173.29080665999936,54485.07743544 2022-10-21,18:38:28.000,294,11056935,-795,0,1666377507,13060.506309750002,173.25556101000257,54485.042499840005 2022-10-21,18:38:29.000,294,11056951,-795,0,1666377508,13060.519782369993,173.16392232000362,54485.06346120001 2022-10-21,18:38:30.000,294,11056955,-795,0,1666377509,13060.533254989998,173.22736448999785,54485.12634528 2022-10-21,18:38:31.000,294,11056941,-795,0,1666377510,13060.492837129997,173.1850697100017,54485.18224224001 2022-10-21,18:38:32.000,294,11056968,-795,0,1666377511,13060.472628199997,173.1216275400002,54485.12634528 2022-10-21,18:38:33.000,294,11056968,-795,0,1666377512,13060.452419269997,173.1216275400002,54485.24512632 2022-10-21,18:38:34.000,294,11056945,-795,0,1666377513,13060.513046059998,173.07933276000404,54485.30102328001 2022-10-21,18:38:35.000,294,11056984,-795,0,1666377514,13060.438946649992,173.02998885000125,54485.37089448001 2022-10-21,18:38:36.000,294,11056944,-795,0,1666377515,13060.472628199997,173.0017923300038,54485.33595888 2022-10-21,18:38:37.000,294,11056968,-795,0,1666377516,13060.371583549997,172.93130103000294,54485.24512632 2022-10-21,18:38:38.000,294,11056883,-795,0,1666377517,13060.344638310002,172.86785886000143,54485.308010400004 2022-10-21,18:38:39.000,294,11056965,-795,0,1666377518,13060.304220450002,172.78326930000185,54485.37089448001 2022-10-21,18:38:40.000,294,11056925,-795,0,1666377519,13060.203175800001,172.74802364999778,54485.29403616 2022-10-21,18:38:41.000,294,11056988,-795,0,1666377520,13060.209912109996,172.6634340899982,54485.39884296001 2022-10-21,18:38:42.000,294,11056981,-795,0,1666377521,13060.189703179996,172.60704105000332,54485.35692024 2022-10-21,18:38:43.000,294,11056974,-795,0,1666377522,13060.142549010001,172.52245149000373,54485.328971760006 2022-10-21,18:38:44.000,294,11056937,-795,0,1666377523,13060.115603769991,172.4449110600035,54485.33595888 2022-10-21,18:38:45.000,294,11056963,-795,0,1666377524,13060.088658529996,172.39556715000072,54485.37089448001 2022-10-21,18:38:46.000,294,11056990,-795,0,1666377525,13060.10213115,172.31097759000113,54485.34993312001 2022-10-21,18:38:47.000,294,11057012,-795,0,1666377526,13060.068449599996,172.26163367999834,54485.31499752 2022-10-21,18:38:48.000,294,11056997,-795,0,1666377527,13060.048240669996,172.1981915100041,54485.342946 2022-10-21,18:38:49.000,294,11056980,-795,0,1666377528,13060.03476804999,172.09950368999853,54485.40583008 2022-10-21,18:38:50.000,294,11056943,-795,0,1666377529,13060.028031739996,172.0360615200043,54485.52461112 2022-10-21,18:38:51.000,294,11056996,-795,0,1666377530,13059.96066864,171.9867176100015,54485.46172704 2022-10-21,18:38:52.000,294,11056884,-795,0,1666377531,13059.947196019995,171.90917718000128,54485.34993312001 2022-10-21,18:38:53.000,294,11056890,-795,0,1666377532,13059.97414125999,171.81048936000298,54485.377881600005 2022-10-21,18:38:54.000,294,11056943,-795,0,1666377533,13059.967404949995,171.69770327999868,54485.36390736 2022-10-21,18:38:55.000,294,11057013,-795,0,1666377534,13060.028031739996,171.59196633000101,54485.34993312001 2022-10-21,18:38:56.000,294,11056942,-795,0,1666377535,13060.135812699991,171.5778680700023,54485.22416496 2022-10-21,18:38:57.000,294,11056960,-795,0,1666377536,13060.250329969997,171.70475240999804,54485.25211344001 2022-10-21,18:38:58.000,294,11057002,-795,0,1666377537,13060.135812699991,171.81753849000233,54485.210190720005 2022-10-21,18:38:59.000,294,11056984,-795,0,1666377538,13060.08192222,171.85278413999913,54485.44076568001 2022-10-21,18:39:00.000,294,11056954,-795,0,1666377539,13059.926987089995,171.7752437099989,54485.46172704 2022-10-21,18:39:01.000,294,11056953,-795,0,1666377540,13059.87983292,171.69770327999868,54485.46172704 2022-10-21,18:39:02.000,294,11056976,-795,0,1666377541,13059.866360299995,171.65540850000252,54485.426791440004 2022-10-21,18:39:03.000,294,11056962,-795,0,1666377542,13059.906778159995,171.5778680700023,54485.46172704 2022-10-21,18:39:04.000,294,11057011,-795,0,1666377543,13059.906778159995,171.55672068000422,54485.53858536001 2022-10-21,18:39:05.000,294,11056959,-795,0,1666377544,13059.926987089995,171.55672068000422,54485.53159824 2022-10-21,18:39:06.000,294,11056999,-675,0,1666377545,13059.926987089995,171.5144259000008,54485.50364976 2022-10-21,18:39:07.000,294,11057003,-795,0,1666377546,13059.987613879995,171.43688547000056,54485.63640504001 2022-10-21,18:39:08.000,294,11056868,-795,0,1666377547,13059.92025078,171.42278721000184,54485.56653384001 2022-10-21,18:39:09.000,294,11056957,-795,0,1666377548,13059.967404949995,171.3663941699997,54485.6224308 2022-10-21,18:39:10.000,294,11057023,-795,0,1666377549,13060.01455911999,171.38754155999777,54485.594482320004 2022-10-21,18:39:11.000,294,11057000,-795,0,1666377550,13060.08192222,171.37344329999905,54485.6224308 2022-10-21,18:39:12.000,294,11056968,-795,0,1666377551,13060.10213115,171.3945906900044,54485.63640504001 2022-10-21,18:39:13.000,294,11056981,-795,0,1666377552,13060.182966870001,171.34524678000162,54485.67832776 2022-10-21,18:39:14.000,294,11056938,-795,0,1666377553,13060.203175800001,171.34524678000162,54485.79012168 2022-10-21,18:39:15.000,294,11056981,-795,0,1666377554,13060.257066279992,171.31705026000418,54485.80409592001 2022-10-21,18:39:16.000,294,11056927,-795,0,1666377555,13060.277275209992,171.31705026000418,54485.81807016 2022-10-21,18:39:17.000,294,11056956,-795,0,1666377556,13060.230121039996,171.38754155999777,54485.69928912 2022-10-21,18:39:18.000,294,11056892,-795,0,1666377557,13060.230121039996,171.38754155999777,54485.713263360005 2022-10-21,18:39:19.000,294,11056994,-795,0,1666377558,13060.290747829997,171.3663941699997,54485.74121184 2022-10-21,18:39:20.000,294,11056979,-795,0,1666377559,13060.297484139992,171.38754155999777,54485.72025048 2022-10-21,18:39:21.000,294,11057040,-795,0,1666377560,13060.358110929992,171.41573808000248,54485.762173200004 2022-10-21,18:39:22.000,294,11056932,-795,0,1666377561,13060.337901999992,171.45803285999864,54485.69928912 2022-10-21,18:39:23.000,294,11056975,-795,0,1666377562,13060.304220450002,171.43688547000056,54485.692302 2022-10-21,18:39:24.000,294,11056956,-795,0,1666377563,13060.304220450002,171.465081989998,54485.762173200004 2022-10-21,18:39:25.000,294,11056964,-795,0,1666377564,13060.358110929992,171.50032764000207,54485.74121184 2022-10-21,18:39:26.000,294,11057008,-795,0,1666377565,13060.317693069992,171.48622938000335,54485.73422472001 2022-10-21,18:39:27.000,294,11056943,-795,0,1666377566,13060.230121039996,171.48622938000335,54485.692302 2022-10-21,18:39:28.000,294,11056940,-795,0,1666377567,13060.284011520002,171.479180250004,54485.81807016 2022-10-21,18:39:29.000,294,11056928,-795,0,1666377568,13060.324429380002,171.4932785100027,54485.74121184 2022-10-21,18:39:30.000,294,11056994,-795,0,1666377569,13060.270538899997,171.47213112000463,54485.92287696001 2022-10-21,18:39:31.000,294,11057005,-795,0,1666377570,13060.310956759997,171.43688547000056,54485.7971088 2022-10-21,18:39:32.000,294,11056907,-795,0,1666377571,13060.169494249996,171.4298363400012,54485.85999288 2022-10-21,18:39:33.000,294,11056980,-795,0,1666377572,13060.209912109996,171.42278721000184,54485.70627624001 2022-10-21,18:39:34.000,294,11056993,-795,0,1666377573,13060.156021629991,171.3945906900044,54485.86698 2022-10-21,18:39:35.000,294,11056966,-795,0,1666377574,13060.108867459996,171.38754155999777,54485.7272376 2022-10-21,18:39:36.000,294,11056920,-795,0,1666377575,13060.02129543,171.34524678000162,54485.76916032 2022-10-21,18:39:37.000,294,11057004,-795,0,1666377576,13060.05497697999,171.30295199999819,54485.783134560006 2022-10-21,18:39:38.000,294,11056964,-795,0,1666377577,13060.06171329,171.25360809000267,54485.87396712001 2022-10-21,18:39:39.000,294,11056960,-795,0,1666377578,13060.04150436,171.1831167900018,54485.88794136 2022-10-21,18:39:40.000,294,11056939,-795,0,1666377579,13059.98087757,171.2183624399986,54485.91588984 2022-10-21,18:39:41.000,294,11056905,-795,0,1666377580,13059.99435018999,171.14082200999837,54485.85999288 2022-10-21,18:39:42.000,294,11056983,-795,0,1666377581,13059.94045971,171.0844289700035,54485.7971088 2022-10-21,18:39:43.000,294,11056957,-795,0,1666377582,13059.967404949995,171.09147810000286,54485.77614744001 2022-10-21,18:39:44.000,294,11057014,-795,0,1666377583,13059.866360299995,171.06328157999815,54485.74819896 2022-10-21,18:39:45.000,294,11056961,-795,0,1666377584,13059.98087757,170.98574114999792,54485.87396712001 2022-10-21,18:39:46.000,294,11056973,-795,0,1666377585,13059.96066864,170.9222989800037,54485.91588984 2022-10-21,18:39:47.000,294,11056962,-795,0,1666377586,13059.947196019995,170.9363972400024,54485.9368512 2022-10-21,18:39:48.000,294,11056956,-795,0,1666377587,13059.85962399,170.85885681000218,54485.80409592001 2022-10-21,18:39:49.000,294,11056939,-795,0,1666377588,13059.87309660999,170.8236111599981,54485.880954240005 2022-10-21,18:39:50.000,294,11056949,-795,0,1666377589,13059.85288767999,170.83066029000474,54485.80409592001 2022-10-21,18:39:51.000,294,11057008,-795,0,1666377590,13059.89330553999,170.7883655100013,54485.85999288 2022-10-21,18:39:52.000,294,11056979,-795,0,1666377591,13059.85962399,170.75311986000452,54485.7971088 2022-10-21,18:39:53.000,294,11056982,-795,0,1666377592,13059.91351446999,170.75311986000452,54485.89492848 2022-10-21,18:39:54.000,294,11057003,-795,0,1666377593,13059.98087757,170.68262856000365,54485.978773920004 2022-10-21,18:39:55.000,294,11057010,-795,0,1666377594,13059.97414125999,170.69672682000237,54485.94383832001 2022-10-21,18:39:56.000,294,11057006,-795,0,1666377595,13059.97414125999,170.68262856000365,54485.90890272 2022-10-21,18:39:57.000,294,11056984,-795,0,1666377596,13059.95393232999,170.68262856000365,54485.7272376 2022-10-21,18:39:58.000,294,11056930,-795,0,1666377597,13060.01455911999,170.6755794300043,54485.81807016 2022-10-21,18:39:59.000,294,11056959,-795,0,1666377598,13060.04150436,170.6614811699983,54485.811083040004 2022-10-21,18:40:00.000,294,11057005,-795,0,1666377599,13060.075185909991,170.6755794300043,54485.83903152 2022-10-21,18:40:01.000,294,11056985,-795,0,1666377600,13060.129076389996,170.689677690003,54485.7971088 2022-10-21,18:40:02.000,294,11056972,-795,0,1666377601,13060.10213115,170.689677690003,54485.77614744001 2022-10-21,18:40:03.000,294,11057009,-795,0,1666377602,13060.115603769991,170.689677690003,54485.67832776 2022-10-21,18:40:04.000,294,11056951,-795,0,1666377603,13060.156021629991,170.6755794300043,54485.67134064 2022-10-21,18:40:05.000,294,11056944,-795,0,1666377604,13060.182966870001,170.73902159999852,54485.62941792 2022-10-21,18:40:06.000,294,11056966,-795,0,1666377605,13060.203175800001,170.71787421000045,54485.63640504001 2022-10-21,18:40:07.000,294,11056969,-795,0,1666377606,13060.189703179996,170.73197246999916,54485.496662640006 2022-10-21,18:40:08.000,294,11056999,-795,0,1666377607,13060.182966870001,170.7883655100013,54485.34993312001 2022-10-21,18:40:09.000,294,11056961,-795,0,1666377608,13060.310956759997,170.80246377000003,54485.56653384001 2022-10-21,18:40:10.000,294,11056912,-795,0,1666377609,13060.385056170002,170.80246377000003,54485.5525596 2022-10-21,18:40:11.000,294,11056936,-795,0,1666377610,13060.438946649992,170.8377094200041,54485.53858536001 2022-10-21,18:40:12.000,294,11056899,-795,0,1666377611,13060.425474030002,170.9082007199977,54485.43377856 2022-10-21,18:40:13.000,294,11056928,-795,0,1666377612,13060.452419269997,170.99279028000456,54485.51063688 2022-10-21,18:40:14.000,294,11057014,-795,0,1666377613,13060.499573439993,170.98574114999792,54485.545572480005 2022-10-21,18:40:15.000,294,11056962,-795,0,1666377614,13060.506309750002,170.99279028000456,54485.53858536001 2022-10-21,18:40:16.000,294,11056952,-795,0,1666377615,13060.445682960002,171.0350850600007,54485.50364976 2022-10-21,18:40:17.000,294,11056979,-795,0,1666377616,13060.513046059998,171.06328157999815,54485.5525596 2022-10-21,18:40:18.000,294,11057012,-795,0,1666377617,13060.600618089993,171.09147810000286,54485.65037928 2022-10-21,18:40:19.000,294,11056995,-795,0,1666377618,13060.614090709998,171.14787113999773,54485.67832776 2022-10-21,18:40:20.000,294,11056942,-795,0,1666377619,13060.587145469988,171.14787113999773,54485.67134064 2022-10-21,18:40:21.000,294,11057003,-795,0,1666377620,13060.654508569998,171.19721505000052,54485.60845656001 2022-10-21,18:40:22.000,294,11056886,-795,0,1666377621,13060.593881779998,171.22541156999796,54485.545572480005 2022-10-21,18:40:23.000,294,11056970,-795,0,1666377622,13060.661244879993,171.2324607000046,54485.36390736 2022-10-21,18:40:24.000,294,11056977,-795,0,1666377623,13060.634299639998,171.28885373999947,54485.46172704 2022-10-21,18:40:25.000,294,11056991,-795,0,1666377624,13060.84986155999,171.31705026000418,54485.594482320004 2022-10-21,18:40:26.000,294,11056969,-795,0,1666377625,13060.802707389994,171.3311485200029,54485.7272376 2022-10-21,18:40:27.000,294,11056967,-795,0,1666377626,13060.93069727999,171.37344329999905,54485.58749520001 2022-10-21,18:40:28.000,294,11056949,-795,0,1666377627,13060.728607979989,171.40868895000312,54485.447752800006 2022-10-21,18:40:29.000,294,11056906,-795,0,1666377628,13060.97111513999,171.44393459999992,54485.4826884 2022-10-21,18:40:30.000,294,11056932,-795,0,1666377629,13060.923960969994,171.54262241999822,54485.643392160004 2022-10-21,18:40:31.000,294,11056949,-795,0,1666377630,13061.01826931,171.45098372999928,54485.615443680006 2022-10-21,18:40:32.000,294,11056974,-795,0,1666377631,13060.91048834999,171.60606458999973,54485.51762400001 2022-10-21,18:40:33.000,294,11057031,-795,0,1666377632,13061.05868717,171.54967155000486,54485.41980432001 2022-10-21,18:40:34.000,294,11056938,-795,0,1666377633,13061.03174192999,171.62016284999845,54485.70627624001 2022-10-21,18:40:35.000,294,11056993,-795,0,1666377634,13061.247303849996,171.6413102400038,54485.5525596 2022-10-21,18:40:36.000,294,11056908,-795,0,1666377635,13061.166468129995,171.71885067000403,54485.85999288 2022-10-21,18:40:37.000,294,11056982,-795,0,1666377636,13061.274249089991,171.71180154000467,54485.692302 2022-10-21,18:40:38.000,294,11056968,-795,0,1666377637,13061.23383122999,171.7752437099989,54485.63640504001 2022-10-21,18:40:39.000,294,11056986,-795,0,1666377638,13061.247303849996,171.81753849000233,54485.713263360005 2022-10-21,18:40:40.000,294,11057012,-795,0,1666377639,13061.287721709996,171.8598332699985,54485.73422472001 2022-10-21,18:40:41.000,294,11056953,-795,0,1666377640,13061.388766359996,171.84573500999977,54485.79012168 2022-10-21,18:40:42.000,294,11056997,-795,0,1666377641,13061.382030050001,171.88098066000384,54485.692302 2022-10-21,18:40:43.000,294,11057027,-795,0,1666377642,13061.415711599991,171.87393153000448,54485.58749520001 2022-10-21,18:40:44.000,294,11056960,-795,0,1666377643,13061.449393149996,171.91622631000064,54485.67134064 2022-10-21,18:40:45.000,294,11056952,-795,0,1666377644,13061.462865770001,171.94442282999808,54485.664353520006 2022-10-21,18:40:46.000,294,11056958,-795,0,1666377645,13061.449393149996,172.01491412999894,54485.664353520006 2022-10-21,18:40:47.000,294,11056918,-795,0,1666377646,13061.476338389992,171.9726193500028,54485.5525596 2022-10-21,18:40:48.000,294,11056979,-795,0,1666377647,13061.469602079997,172.050159780003,54485.63640504001 2022-10-21,18:40:49.000,294,11056982,-795,0,1666377648,13061.617800899992,172.00786499999958,54485.65037928 2022-10-21,18:40:50.000,294,11056972,-795,0,1666377649,13061.570646729997,172.09950368999853,54485.80409592001 2022-10-21,18:40:51.000,294,11056944,-795,0,1666377650,13061.638009829992,172.050159780003,54485.615443680006 2022-10-21,18:40:52.000,294,11056942,-795,0,1666377651,13061.570646729997,172.12065108000388,54485.74819896 2022-10-21,18:40:53.000,294,11056977,-795,0,1666377652,13061.658218759992,172.09245455999917,54485.58050808 2022-10-21,18:40:54.000,294,11056929,-795,0,1666377653,13061.638009829992,172.16294586000004,54485.79012168 2022-10-21,18:40:55.000,294,11056973,-795,0,1666377654,13061.732318169998,172.12770021000324,54485.692302 2022-10-21,18:40:56.000,294,11056954,-795,0,1666377655,13061.698636619993,172.12770021000324,54485.69928912 2022-10-21,18:40:57.000,294,11056980,-795,0,1666377656,13061.739054479993,172.14179847000196,54485.643392160004 2022-10-21,18:40:58.000,294,11056918,-795,0,1666377657,13061.806417579988,172.1347493400026,54485.783134560006 2022-10-21,18:40:59.000,294,11056989,-795,0,1666377658,13061.840099129993,172.11360195000452,54485.76916032 2022-10-21,18:41:00.000,294,11056948,-795,0,1666377659,13061.840099129993,172.12770021000324,54485.75518608001 2022-10-21,18:41:01.000,294,11056991,-795,0,1666377660,13061.873780679998,172.12065108000388,54485.72025048 2022-10-21,18:41:02.000,294,11056981,-795,0,1666377661,13061.819890199993,172.06425804000173,54485.692302 2022-10-21,18:41:03.000,294,11056917,-795,0,1666377662,13061.873780679998,172.1065528199979,54485.643392160004 2022-10-21,18:41:04.000,294,11056941,-795,0,1666377663,13061.880516989993,172.1065528199979,54485.68531488001 2022-10-21,18:41:05.000,294,11056930,-795,0,1666377664,13061.988297949989,172.09245455999917,54485.783134560006 2022-10-21,18:41:06.000,294,11056985,-795,0,1666377665,13061.974825329999,172.12065108000388,54485.75518608001 2022-10-21,18:41:07.000,294,11056972,-795,0,1666377666,13061.968089019989,172.0854054299998,54485.70627624001 2022-10-21,18:41:08.000,294,11056990,-795,0,1666377667,13062.042188429994,172.09950368999853,54485.80409592001 2022-10-21,18:41:09.000,294,11056948,-795,0,1666377668,13062.028715809989,172.14179847000196,54485.74819896 2022-10-21,18:41:10.000,294,11056980,-795,0,1666377669,13062.06913366999,172.12065108000388,54485.76916032 2022-10-21,18:41:11.000,294,11056977,-795,0,1666377670,13062.04892473999,172.14884760000132,54485.74819896 2022-10-21,18:41:12.000,294,11056949,-795,0,1666377671,13062.008506879989,172.15589673000068,54485.69928912 2022-10-21,18:41:13.000,294,11057009,-795,0,1666377672,13062.082606289994,172.1347493400026,54485.7272376 2022-10-21,18:41:14.000,294,11056941,-795,0,1666377673,13062.102815219994,172.12065108000388,54485.83903152 2022-10-21,18:41:15.000,294,11056964,-795,0,1666377674,13062.102815219994,172.16294586000004,54485.85300576001 2022-10-21,18:41:16.000,294,11056966,-795,0,1666377675,13062.1567057,172.14884760000132,54485.92287696001 2022-10-21,18:41:17.000,294,11056965,-795,0,1666377676,13062.062397359994,172.1699949899994,54485.7272376 2022-10-21,18:41:18.000,294,11056925,-795,0,1666377677,13062.10955152999,172.14884760000132,54485.76916032 2022-10-21,18:41:19.000,294,11056932,-795,0,1666377678,13062.143233079994,172.1840932499981,54485.80409592001 2022-10-21,18:41:20.000,294,11056971,-795,0,1666377679,13062.082606289994,172.1699949899994,54485.762173200004 2022-10-21,18:41:21.000,294,11056952,-795,0,1666377680,13062.102815219994,172.21933890000219,54485.83903152 2022-10-21,18:41:22.000,294,11056959,-795,0,1666377681,13061.988297949989,172.1840932499981,54485.80409592001 2022-10-21,18:41:23.000,294,11057012,-795,0,1666377682,13062.082606289994,172.1840932499981,54485.76916032 2022-10-21,18:41:24.000,294,11056972,-795,0,1666377683,13062.001770569994,172.21228977000283,54485.60845656001 2022-10-21,18:41:25.000,294,11056999,-795,0,1666377684,13062.015243189999,172.21228977000283,54485.664353520006 2022-10-21,18:41:26.000,294,11056968,-795,0,1666377685,13061.974825329999,172.22638803000154,54485.615443680006 2022-10-21,18:41:27.000,294,11056970,-795,0,1666377686,13062.062397359994,172.26163367999834,54485.62941792 2022-10-21,18:41:28.000,294,11056997,-795,0,1666377687,13062.021979499994,172.24048629000026,54485.55954672 2022-10-21,18:41:29.000,294,11056999,-795,0,1666377688,13061.995034259999,172.26163367999834,54485.65736640001 2022-10-21,18:41:30.000,294,11056951,-795,0,1666377689,13062.082606289994,172.21228977000283,54485.73422472001 2022-10-21,18:41:31.000,294,11056957,-795,0,1666377690,13062.075869979999,172.22638803000154,54485.77614744001 2022-10-21,18:41:32.000,294,11056937,-795,0,1666377691,13062.015243189999,172.24048629000026,54485.80409592001 2022-10-21,18:41:33.000,294,11056978,-795,0,1666377692,13061.988297949989,172.24753541999962,54485.692302 2022-10-21,18:41:34.000,294,11056981,-795,0,1666377693,13061.968089019989,172.24753541999962,54485.6224308 2022-10-21,18:41:35.000,294,11056949,-795,0,1666377694,13062.082606289994,172.30392846000177,54485.69928912 2022-10-21,18:41:36.000,294,11056970,-795,0,1666377695,13062.055661049999,172.28983020000305,54485.74819896 2022-10-21,18:41:37.000,294,11056992,-795,0,1666377696,13061.995034259999,172.3180267200005,54485.643392160004 2022-10-21,18:41:38.000,294,11056992,-795,0,1666377697,13061.961352709994,172.2827810700037,54485.65736640001 2022-10-21,18:41:39.000,294,11056960,-795,0,1666377698,13062.008506879989,172.31097759000113,54485.62941792 2022-10-21,18:41:40.000,294,11056994,-795,0,1666377699,13061.961352709994,172.33917410999857,54485.82505728001 2022-10-21,18:41:41.000,294,11057007,-795,0,1666377700,13061.941143779994,172.36032150000392,54485.65037928 2022-10-21,18:41:42.000,294,11056945,-715,0,1666377701,13061.880516989993,172.33917410999857,54485.7272376 2022-10-21,18:41:43.000,294,11056927,-795,0,1666377702,13061.880516989993,172.36737063000328,54485.58749520001 2022-10-21,18:41:44.000,294,11056973,-795,0,1666377703,13061.819890199993,172.35327237000456,54485.85999288 2022-10-21,18:41:45.000,294,11056962,-795,0,1666377704,13061.873780679998,172.36737063000328,54485.81807016 2022-10-21,18:41:46.000,294,11056970,-795,0,1666377705,13061.792944959998,172.40261628000007,54485.86698 2022-10-21,18:41:47.000,294,11057032,-795,0,1666377706,13061.846835439988,172.33917410999857,54485.713263360005 2022-10-21,18:41:48.000,294,11056896,-795,0,1666377707,13061.752527099998,172.34622323999793,54485.90191560001 2022-10-21,18:41:49.000,294,11056979,-795,0,1666377708,13061.786208649988,172.3180267200005,54485.74819896 2022-10-21,18:41:50.000,294,11056974,-795,0,1666377709,13061.671691379997,172.3321249799992,54485.880954240005 2022-10-21,18:41:51.000,294,11056954,-795,0,1666377710,13061.705372930002,172.24753541999962,54485.80409592001 2022-10-21,18:41:52.000,294,11056988,-795,0,1666377711,13061.577383039992,172.2686828099977,54485.80409592001 2022-10-21,18:41:53.000,294,11056975,-795,0,1666377712,13061.611064589997,172.17704411999875,54485.75518608001 2022-10-21,18:41:54.000,294,11056999,-795,0,1666377713,13061.577383039992,172.16294586000004,54485.950825440006 2022-10-21,18:41:55.000,294,11057000,-795,0,1666377714,13061.530228869997,172.11360195000452,54485.85300576001 2022-10-21,18:41:56.000,294,11057000,-795,0,1666377715,13061.476338389992,172.09245455999917,54485.950825440006 2022-10-21,18:41:57.000,294,11056956,-795,0,1666377716,13061.429184219996,172.0219632599983,54485.77614744001 2022-10-21,18:41:58.000,294,11056993,-795,0,1666377717,13061.429184219996,172.00081587000022,54485.87396712001 2022-10-21,18:41:59.000,294,11056989,-795,0,1666377718,13061.368557429996,171.9867176100015,54485.762173200004 2022-10-21,18:42:00.000,294,11056993,-795,0,1666377719,13061.355084809991,171.96557022000343,54485.84601864 2022-10-21,18:42:01.000,294,11056991,-795,0,1666377720,13061.32140326,171.91622631000064,54485.85999288 2022-10-21,18:42:02.000,294,11057005,-795,0,1666377721,13061.314666949991,171.87393153000448,54485.7971088 2022-10-21,18:42:03.000,294,11056986,-795,0,1666377722,13061.24056754,171.86688239999785,54485.74819896 2022-10-21,18:42:04.000,294,11056971,-795,0,1666377723,13061.17994075,171.81753849000233,54485.7971088 2022-10-21,18:42:05.000,294,11056972,-795,0,1666377724,13061.085632409995,171.78229283999826,54485.783134560006 2022-10-21,18:42:06.000,294,11056977,-795,0,1666377725,13061.0788961,171.73294893000275,54485.72025048 2022-10-21,18:42:07.000,294,11056971,-795,0,1666377726,13060.95764252,171.69770327999868,54485.60146944 2022-10-21,18:42:08.000,294,11056983,-795,0,1666377727,13060.93069727999,171.6272119799978,54485.65037928 2022-10-21,18:42:09.000,294,11056961,-795,0,1666377728,13060.964378829995,171.59196633000101,54485.73422472001 2022-10-21,18:42:10.000,294,11056961,-795,0,1666377729,13060.91722466,171.5144259000008,54485.76916032 2022-10-21,18:42:11.000,294,11056980,-795,0,1666377730,13060.836388939999,171.45803285999864,54485.76916032 2022-10-21,18:42:12.000,294,11056974,-795,0,1666377731,13060.755553219999,171.35934504000033,54485.664353520006 2022-10-21,18:42:13.000,294,11056941,-795,0,1666377732,13060.715135359998,171.2818046100001,54485.72025048 2022-10-21,18:42:14.000,294,11057001,-795,0,1666377733,13060.755553219999,171.1831167900018,54485.7272376 2022-10-21,18:42:15.000,294,11056976,-795,0,1666377734,13060.681453809993,171.09147810000286,54485.713263360005 2022-10-21,18:42:16.000,294,11056956,-795,0,1666377735,13060.607354399988,171.02803593000135,54485.65736640001 2022-10-21,18:42:17.000,294,11056957,-795,0,1666377736,13060.593881779998,170.9222989800037,54485.67832776 2022-10-21,18:42:18.000,294,11057002,-795,0,1666377737,13060.533254989998,170.8236111599981,54485.62941792 2022-10-21,18:42:19.000,294,11056991,-795,0,1666377738,13060.533254989998,170.7249233399998,54485.74819896 2022-10-21,18:42:20.000,294,11056904,-795,0,1666377739,13060.492837129997,170.64033378000022,54485.7272376 2022-10-21,18:42:21.000,294,11056976,-795,0,1666377740,13060.432210339997,170.54164596000192,54485.67832776 2022-10-21,18:42:22.000,294,11056981,-795,0,1666377741,13060.398528789992,170.45705640000233,54485.58050808 2022-10-21,18:42:23.000,294,11056969,-795,0,1666377742,13060.317693069992,170.38656510000146,54485.5525596 2022-10-21,18:42:24.000,294,11056970,-795,0,1666377743,13060.304220450002,170.29492641000252,54485.57352096 2022-10-21,18:42:25.000,294,11056961,-795,0,1666377744,13060.270538899997,170.20328772000357,54485.615443680006 2022-10-21,18:42:26.000,294,11057001,-795,0,1666377745,13060.277275209992,170.09755076999863,54485.664353520006 2022-10-21,18:42:27.000,294,11056990,-795,0,1666377746,13060.216648419992,170.04820686000312,54485.643392160004 2022-10-21,18:42:28.000,294,11056908,-795,0,1666377747,13060.250329969997,170.0341086000044,54485.72025048 2022-10-21,18:42:29.000,294,11056956,-795,0,1666377748,13060.176230559991,169.94246990999818,54485.63640504001 2022-10-21,18:42:30.000,294,11056983,-795,0,1666377749,13060.149285319996,169.90017513000203,54485.4128172 2022-10-21,18:42:31.000,294,11056977,-795,0,1666377750,13060.162757940001,169.82968383000116,54485.58050808 2022-10-21,18:42:32.000,294,11056955,-795,0,1666377751,13060.12234008,169.8226347000018,54485.68531488001 2022-10-21,18:42:33.000,294,11057015,-795,0,1666377752,13060.129076389996,169.80853644000308,54485.72025048 2022-10-21,18:42:34.000,294,11056992,-795,0,1666377753,13060.088658529996,169.7591925300003,54485.65736640001 2022-10-21,18:42:35.000,294,11056999,-795,0,1666377754,13060.149285319996,169.75214340000093,54485.75518608001 2022-10-21,18:42:36.000,294,11056945,-795,0,1666377755,13060.142549010001,169.68870122999942,54485.74819896 2022-10-21,18:42:37.000,294,11056983,-795,0,1666377756,13060.108867459996,169.66755384000135,54485.74121184 2022-10-21,18:42:38.000,294,11056948,-795,0,1666377757,13060.06171329,169.65345558000263,54485.73422472001 2022-10-21,18:42:39.000,294,11056996,-795,0,1666377758,13060.04150436,169.5759151500024,54485.73422472001 2022-10-21,18:42:40.000,294,11057000,-795,0,1666377759,13060.05497697999,169.60411166999984,54485.85999288 2022-10-21,18:42:41.000,294,11056988,-795,0,1666377760,13060.04150436,169.51952211000025,54485.92287696001 2022-10-21,18:42:42.000,294,11056975,-795,0,1666377761,13059.987613879995,169.53362036999897,54485.88794136 2022-10-21,18:42:43.000,294,11056976,-795,0,1666377762,13059.947196019995,169.49132559000282,54485.85999288 2022-10-21,18:42:44.000,294,11056949,-795,0,1666377763,13059.906778159995,169.44198168000003,54485.88794136 2022-10-21,18:42:45.000,294,11056964,-795,0,1666377764,13059.87983292,169.43493255000067,54485.83903152 2022-10-21,18:42:46.000,294,11056933,-795,0,1666377765,13059.7989972,169.44903080999939,54485.70627624001 2022-10-21,18:42:47.000,294,11056975,-795,0,1666377766,13059.75184302999,169.35034299000108,54485.832044400006 2022-10-21,18:42:48.000,294,11056927,-795,0,1666377767,13059.75857934,169.40673603000323,54485.74819896 2022-10-21,18:42:49.000,294,11057015,-795,0,1666377768,13059.724897789994,169.32214647000364,54485.90890272 2022-10-21,18:42:50.000,294,11056984,-795,0,1666377769,13059.75184302999,169.33624473000236,54485.86698 2022-10-21,18:42:51.000,294,11056957,-795,0,1666377770,13059.765315649995,169.24460604000342,54485.88794136 2022-10-21,18:42:52.000,294,11056904,-795,0,1666377771,13059.596907899999,169.32214647000364,54485.87396712001 2022-10-21,18:42:53.000,294,11056934,-795,0,1666377772,13059.664270999994,169.24460604000342,54485.762173200004 2022-10-21,18:42:54.000,294,11056894,-795,0,1666377773,13059.603644209994,169.25870430000214,54485.88794136 2022-10-21,18:42:55.000,294,11056999,-795,0,1666377774,13059.69795255,169.16001648000383,54485.832044400006 2022-10-21,18:42:56.000,294,11056936,-795,0,1666377775,13059.603644209994,169.17411474000255,54485.880954240005 2022-10-21,18:42:57.000,294,11056965,-795,0,1666377776,13059.657534689999,169.1670656100032,54485.999735280006 2022-10-21,18:42:58.000,294,11057002,-795,0,1666377777,13059.569962659989,169.14591821999784,54485.91588984 2022-10-21,18:42:59.000,294,11057016,-795,0,1666377778,13059.569962659989,169.1177217000004,54485.87396712001 2022-10-21,18:43:00.000,294,11056932,-795,0,1666377779,13059.549753729989,169.11067257000104,54485.880954240005 2022-10-21,18:43:01.000,294,11056979,-795,0,1666377780,13059.549753729989,169.09657431000232,54485.90890272 2022-10-21,18:43:02.000,294,11056920,-795,0,1666377781,13059.441972769993,169.06132865999825,54485.83903152 2022-10-21,18:43:03.000,294,11056988,-795,0,1666377782,13059.468918009989,169.03313214000082,54485.89492848 2022-10-21,18:43:04.000,294,11056992,-795,0,1666377783,13059.482390629993,169.00493562000338,54485.950825440006 2022-10-21,18:43:05.000,294,11056963,-795,0,1666377784,13059.408291219988,168.96264083999995,54485.85999288 2022-10-21,18:43:06.000,294,11056927,-795,0,1666377785,13059.455445389998,168.96264083999995,54485.94383832001 2022-10-21,18:43:07.000,294,11056955,-795,0,1666377786,13059.367873359988,168.92739519000315,54485.9368512 2022-10-21,18:43:08.000,294,11056958,-795,0,1666377787,13059.394818599998,168.92739519000315,54485.98576104 2022-10-21,18:43:09.000,294,11056931,-795,0,1666377788,13059.327455500003,168.9062477999978,54485.85300576001 2022-10-21,18:43:10.000,294,11056974,-795,0,1666377789,13059.381345979993,168.89214953999908,54485.88794136 2022-10-21,18:43:11.000,294,11056936,-795,0,1666377790,13059.340928119993,168.89919866999844,54485.832044400006 2022-10-21,18:43:12.000,294,11056949,-795,0,1666377791,13059.320719189993,168.9203460600038,54485.80409592001 2022-10-21,18:43:13.000,294,11057012,-795,0,1666377792,13059.374609669998,168.89214953999908,54485.92287696001 2022-10-21,18:43:14.000,294,11057002,-795,0,1666377793,13059.361137049993,168.91329693000444,54485.880954240005 2022-10-21,18:43:15.000,294,11056981,-795,0,1666377794,13059.354400739998,168.92739519000315,54485.7971088 2022-10-21,18:43:16.000,294,11056935,-795,0,1666377795,13059.354400739998,168.92739519000315,54485.81807016 2022-10-21,18:43:17.000,294,11056961,-795,0,1666377796,13059.340928119993,168.96264083999995,54485.77614744001 2022-10-21,18:43:18.000,294,11056970,-795,0,1666377797,13059.374609669998,169.01198475000274,54485.82505728001 2022-10-21,18:43:19.000,294,11056937,-795,0,1666377798,13059.354400739998,169.04723039999953,54485.783134560006 2022-10-21,18:43:20.000,294,11056941,-795,0,1666377799,13059.347664430003,169.0824760500036,54485.880954240005 2022-10-21,18:43:21.000,294,11056993,-795,0,1666377800,13059.361137049993,169.12477082999976,54485.91588984 2022-10-21,18:43:22.000,294,11056972,-795,0,1666377801,13059.381345979993,169.16001648000383,54485.83903152 2022-10-21,18:43:23.000,294,11056957,-795,0,1666377802,13059.361137049993,169.17411474000255,54485.85300576001 2022-10-21,18:43:24.000,294,11056907,-795,0,1666377803,13059.320719189993,169.24460604000342,54485.832044400006 2022-10-21,18:43:25.000,294,11056984,-795,0,1666377804,13059.273565019997,169.25870430000214,54485.783134560006 2022-10-21,18:43:26.000,294,11056984,-795,0,1666377805,13059.185992990002,169.3009990799983,54485.68531488001 2022-10-21,18:43:27.000,294,11056954,-795,0,1666377806,13059.206201920002,169.38558863999788,54485.62941792 2022-10-21,18:43:28.000,294,11057009,-795,0,1666377807,13059.105157270002,169.42083429000195,54485.65736640001 2022-10-21,18:43:29.000,294,11057001,-795,0,1666377808,13059.125366200002,169.43493255000067,54485.69928912 2022-10-21,18:43:30.000,294,11056966,-795,0,1666377809,13059.138838819992,169.44198168000003,54485.75518608001 2022-10-21,18:43:31.000,294,11056980,-795,0,1666377810,13059.044530480001,169.49837472000218,54485.594482320004 2022-10-21,18:43:32.000,294,11056930,-795,0,1666377811,13058.970431069996,169.5265712399996,54485.5525596 2022-10-21,18:43:33.000,294,11056952,-795,0,1666377812,13059.031057859997,169.54066949999833,54485.643392160004 2022-10-21,18:43:34.000,294,11057020,-795,0,1666377813,13059.037794169992,169.5759151500024,54485.664353520006 2022-10-21,18:43:35.000,294,11056968,-795,0,1666377814,13058.983903690001,169.5759151500024,54485.643392160004 2022-10-21,18:43:36.000,294,11056979,-795,0,1666377815,13058.963694760001,169.69575035999878,54485.53159824 2022-10-21,18:43:37.000,294,11057004,-795,0,1666377816,13058.936749519991,169.7239468800035,54485.60845656001 2022-10-21,18:43:38.000,294,11057009,-795,0,1666377817,13058.936749519991,169.71689775000414,54485.615443680006 2022-10-21,18:43:39.000,294,11056953,-795,0,1666377818,13058.876122729991,169.7591925300003,54485.643392160004 2022-10-21,18:43:40.000,294,11056926,-795,0,1666377819,13058.869386419996,169.79443818000436,54485.51063688 2022-10-21,18:43:41.000,294,11056998,-795,0,1666377820,13058.768341769995,169.90722426000139,54485.53159824 2022-10-21,18:43:42.000,294,11056977,-795,0,1666377821,13058.788550699996,169.9213225200001,54485.342946 2022-10-21,18:43:43.000,294,11056960,-795,0,1666377822,13058.65382449999,170.0200103399984,54485.28704904 2022-10-21,18:43:44.000,294,11056982,-795,0,1666377823,13058.73466021999,170.05525599000248,54485.27307480001 2022-10-21,18:43:45.000,294,11056987,-795,0,1666377824,13058.75486914999,170.15394381000078,54485.51762400001 2022-10-21,18:43:46.000,294,11057012,-795,0,1666377825,13058.768341769995,170.12574729000335,54485.426791440004 2022-10-21,18:43:47.000,294,11056961,-795,0,1666377826,13058.788550699996,170.23853337000037,54485.44076568001 2022-10-21,18:43:48.000,294,11056901,-795,0,1666377827,13058.748132839995,170.29492641000252,54485.2381392 2022-10-21,18:43:49.000,294,11056951,-795,0,1666377828,13058.76160546,170.34427031999803,54485.37089448001 2022-10-21,18:43:50.000,294,11056975,-795,0,1666377829,13058.788550699996,170.39361423000082,54485.280061920006 2022-10-21,18:43:51.000,294,11056984,-795,0,1666377830,13058.727923909995,170.47115466000105,54485.23115208001 2022-10-21,18:43:52.000,294,11056948,-795,0,1666377831,13058.7211876,170.49230204999913,54485.22416496 2022-10-21,18:43:53.000,294,11056967,-795,0,1666377832,13058.75486914999,170.54869509000127,54485.21717784 2022-10-21,18:43:54.000,294,11056952,-795,0,1666377833,13058.74139653,170.59803900000406,54485.22416496 2022-10-21,18:43:55.000,294,11057007,-795,0,1666377834,13058.77507807999,170.6614811699983,54485.280061920006 2022-10-21,18:43:56.000,294,11056981,-795,0,1666377835,13058.7211876,170.689677690003,54485.21717784 2022-10-21,18:43:57.000,294,11056896,-795,0,1666377836,13058.71445128999,170.74607072999788,54485.23115208001 2022-10-21,18:43:58.000,294,11056997,-795,0,1666377837,13058.68076974,170.78131638000195,54485.140319520004 2022-10-21,18:43:59.000,294,11056935,-795,0,1666377838,13058.70097867,170.8377094200041,54485.161280880006 2022-10-21,18:44:00.000,294,11056981,-795,0,1666377839,13058.667297119995,170.88705332999962,54485.28704904 2022-10-21,18:44:01.000,294,11056936,-795,0,1666377840,13058.70097867,170.89410245999898,54485.259100560004 2022-10-21,18:44:02.000,294,11056965,-795,0,1666377841,13058.687506049995,170.9363972400024,54485.210190720005 2022-10-21,18:44:03.000,294,11056973,-795,0,1666377842,13058.66056081,170.9363972400024,54485.140319520004 2022-10-21,18:44:04.000,294,11056879,-795,0,1666377843,13058.64035188,170.9716428899992,54485.140319520004 2022-10-21,18:44:05.000,294,11056960,-795,0,1666377844,13058.626879259995,171.020986800002,54485.11935816 2022-10-21,18:44:06.000,294,11056965,-795,0,1666377845,13058.63361556999,171.04213419000007,54485.08442256001 2022-10-21,18:44:07.000,294,11056946,-795,0,1666377846,13058.647088189995,171.06328157999815,54485.0285256 2022-10-21,18:44:08.000,294,11056944,-795,0,1666377847,13058.61340663999,171.09147810000286,54484.98660288001 2022-10-21,18:44:09.000,294,11056955,-795,0,1666377848,13058.67403342999,171.14082200999837,54485.112371040006 2022-10-21,18:44:10.000,294,11057012,-795,0,1666377849,13058.70097867,171.14787113999773,54485.168268 2022-10-21,18:44:11.000,294,11056946,-795,0,1666377850,13058.7211876,171.20426417999988,54485.14730664 2022-10-21,18:44:12.000,294,11056894,-795,0,1666377851,13058.64035188,171.22541156999796,54485.04948696 2022-10-21,18:44:13.000,294,11056870,-795,0,1666377852,13058.70097867,171.2324607000046,54485.0983968 2022-10-21,18:44:14.000,294,11056975,-795,0,1666377853,13058.69424235999,171.2183624399986,54485.06346120001 2022-10-21,18:44:15.000,294,11056961,-795,0,1666377854,13058.748132839995,171.21131330999924,54484.96564152001 2022-10-21,18:44:16.000,294,11057001,-795,0,1666377855,13058.62014295,171.29590286999883,54485.0983968 2022-10-21,18:44:17.000,294,11056942,-795,0,1666377856,13058.69424235999,171.22541156999796,54484.93769304001 2022-10-21,18:44:18.000,294,11056956,-795,0,1666377857,13058.64035188,171.27475548000075,54485.140319520004 2022-10-21,18:44:19.000,294,11056971,-795,0,1666377858,13058.74139653,171.1831167900018,54485.042499840005 2022-10-21,18:44:20.000,294,11056902,-795,0,1666377859,13058.606670329995,171.2677063500014,54485.15429376001 2022-10-21,18:44:21.000,294,11056962,-795,0,1666377860,13058.7211876,171.20426417999988,54484.98660288001 2022-10-21,18:44:22.000,294,11057012,-795,0,1666377861,13058.63361556999,171.21131330999924,54485.03551272001 2022-10-21,18:44:23.000,294,11056963,-795,0,1666377862,13058.68076974,171.19016592000116,54484.96564152001 2022-10-21,18:44:24.000,294,11056971,-755,0,1666377863,13058.65382449999,171.20426417999988,54484.923718800004 2022-10-21,18:44:25.000,294,11056973,-795,0,1666377864,13058.727923909995,171.19016592000116,54484.98660288001 2022-10-21,18:44:26.000,294,11057020,-795,0,1666377865,13058.74139653,171.21131330999924,54485.02153848 2022-10-21,18:44:27.000,294,11056942,-795,0,1666377866,13058.788550699996,171.2465589600033,54484.972628640004 2022-10-21,18:44:28.000,294,11056952,-795,0,1666377867,13058.7211876,171.28885373999947,54484.874808960005 2022-10-21,18:44:29.000,294,11056938,-795,0,1666377868,13058.788550699996,171.31000113000482,54484.89577032001 2022-10-21,18:44:30.000,294,11056963,-795,0,1666377869,13058.78181439,171.3663941699997,54484.91673168001 2022-10-21,18:44:31.000,294,11056961,-795,0,1666377870,13058.808759629996,171.3945906900044,54484.89577032001 2022-10-21,18:44:32.000,294,11056942,-795,0,1666377871,13058.74139653,171.40163982000377,54484.62327264 2022-10-21,18:44:33.000,294,11056947,-795,0,1666377872,13058.748132839995,171.45803285999864,54484.73506656 2022-10-21,18:44:34.000,294,11056924,-795,0,1666377873,13058.869386419996,171.479180250004,54484.97961576 2022-10-21,18:44:35.000,294,11057002,-795,0,1666377874,13058.923276900001,171.55672068000422,54484.923718800004 2022-10-21,18:44:36.000,294,11056941,-795,0,1666377875,13058.950222139996,171.6131137199991,54484.923718800004 2022-10-21,18:44:37.000,294,11056950,-795,0,1666377876,13058.997376309992,171.66245763000188,54484.79795064001 2022-10-21,18:44:38.000,294,11056935,-795,0,1666377877,13059.058003099992,171.69770327999868,54484.81891200001 2022-10-21,18:44:39.000,294,11056979,-795,0,1666377878,13059.152311439997,171.7258998000034,54484.825899120005 2022-10-21,18:44:40.000,294,11056975,-795,0,1666377879,13059.192729299997,171.75409632000083,54484.97961576 2022-10-21,18:44:41.000,294,11056953,-795,0,1666377880,13059.226410850002,171.78229283999826,54484.90974456 2022-10-21,18:44:42.000,294,11056966,-795,0,1666377881,13059.266828710002,171.7893419700049,54484.93769304001 2022-10-21,18:44:43.000,294,11056988,-795,0,1666377882,13059.273565019997,171.76114545000019,54484.8887832 2022-10-21,18:44:44.000,294,11056987,-795,0,1666377883,13059.340928119993,171.8245876200017,54484.93070592 2022-10-21,18:44:45.000,294,11056965,-795,0,1666377884,13059.374609669998,171.8598332699985,54484.923718800004 2022-10-21,18:44:46.000,294,11056996,-795,0,1666377885,13059.374609669998,171.86688239999785,54484.95166728 2022-10-21,18:44:47.000,294,11056982,-795,0,1666377886,13059.421763839993,171.88098066000384,54484.83288624 2022-10-21,18:44:48.000,294,11056968,-795,0,1666377887,13059.415027529998,171.90917718000128,54484.79096352 2022-10-21,18:44:49.000,294,11056939,-795,0,1666377888,13059.462181699993,171.90917718000128,54484.84686048001 2022-10-21,18:44:50.000,294,11056980,-795,0,1666377889,13059.489126939989,171.94442282999808,54484.874808960005 2022-10-21,18:44:51.000,294,11056989,-795,0,1666377890,13059.529544799989,171.9867176100015,54484.874808960005 2022-10-21,18:44:52.000,294,11056975,-795,0,1666377891,13059.516072179998,172.0360615200043,54484.88179608 2022-10-21,18:44:53.000,294,11057000,-795,0,1666377892,13059.516072179998,172.07835630000045,54484.72109232 2022-10-21,18:44:54.000,294,11056956,-795,0,1666377893,13059.516072179998,172.12065108000388,54484.756027920004 2022-10-21,18:44:55.000,294,11056933,-795,0,1666377894,13059.61038051999,172.15589673000068,54484.776989280006 2022-10-21,18:44:56.000,294,11056980,-795,0,1666377895,13059.569962659989,172.16294586000004,54484.89577032001 2022-10-21,18:44:57.000,294,11056945,-795,0,1666377896,13059.63058944999,172.21933890000219,54484.74904080001 2022-10-21,18:44:58.000,294,11056933,-795,0,1666377897,13059.69121623999,172.21933890000219,54484.8887832 2022-10-21,18:44:59.000,294,11056998,-795,0,1666377898,13059.75857934,172.3180267200005,54484.86083472 2022-10-21,18:45:00.000,294,11056940,-795,0,1666377899,13059.69795255,172.26163367999834,54484.97961576 2022-10-21,18:45:01.000,294,11056951,-795,0,1666377900,13059.73163409999,172.31097759000113,54484.776989280006 2022-10-21,18:45:02.000,294,11056965,-795,0,1666377901,13059.704688859994,172.2968793300024,54484.776989280006 2022-10-21,18:45:03.000,294,11056966,-795,0,1666377902,13059.71816148,172.28983020000305,54484.756027920004 2022-10-21,18:45:04.000,294,11056953,-795,0,1666377903,13059.75184302999,172.3180267200005,54484.91673168001 2022-10-21,18:45:05.000,294,11056982,-795,0,1666377904,13059.785524579995,172.2968793300024,54484.86782184001 2022-10-21,18:45:06.000,294,11056933,-795,0,1666377905,13059.79226088999,172.30392846000177,54484.90275744 2022-10-21,18:45:07.000,294,11056961,-795,0,1666377906,13059.71142516999,172.2686828099977,54484.90275744 2022-10-21,18:45:08.000,294,11056939,-795,0,1666377907,13059.79226088999,172.1840932499981,54484.91673168001 2022-10-21,18:45:09.000,294,11056968,-795,0,1666377908,13059.73837041,172.21933890000219,54484.993590000005 2022-10-21,18:45:10.000,294,11056972,-795,0,1666377909,13059.81246981999,172.15589673000068,54484.96564152001 2022-10-21,18:45:11.000,294,11056933,-795,0,1666377910,13059.75184302999,172.12065108000388,54484.972628640004 2022-10-21,18:45:12.000,294,11056960,-795,0,1666377911,13059.73163409999,172.0854054299998,54484.91673168001 2022-10-21,18:45:13.000,294,11056974,-795,0,1666377912,13059.75857934,172.04311065000365,54484.96564152001 2022-10-21,18:45:14.000,294,11056967,-795,0,1666377913,13059.785524579995,171.96557022000343,54484.96564152001 2022-10-21,18:45:15.000,294,11056971,-795,0,1666377914,13059.81920613,171.9726193500028,54485.08442256001 2022-10-21,18:45:16.000,294,11056924,-795,0,1666377915,13059.7989972,171.91622631000064,54485.04948696 2022-10-21,18:45:17.000,294,11056980,-795,0,1666377916,13059.77205195999,171.8880297900032,54485.06346120001 2022-10-21,18:45:18.000,294,11056959,-795,0,1666377917,13059.79226088999,171.85278413999913,54484.97961576 2022-10-21,18:45:19.000,294,11056951,-795,0,1666377918,13059.745106719995,171.83163675000105,54485.05647408 2022-10-21,18:45:20.000,294,11057003,-795,0,1666377919,13059.785524579995,171.81048936000298,54485.13333240001 2022-10-21,18:45:21.000,294,11056976,-795,0,1666377920,13059.77878827,171.7893419700049,54485.18922936 2022-10-21,18:45:22.000,294,11056979,-795,0,1666377921,13059.77878827,171.74704719000147,54485.23115208001 2022-10-21,18:45:23.000,294,11056947,-795,0,1666377922,13059.745106719995,171.7399980600021,54485.22416496 2022-10-21,18:45:24.000,294,11056936,-795,0,1666377923,13059.75184302999,171.70475240999804,54485.21717784 2022-10-21,18:45:25.000,294,11057027,-795,0,1666377924,13059.724897789994,171.68360501999996,54485.210190720005 2022-10-21,18:45:26.000,294,11056940,-795,0,1666377925,13059.805733509995,171.6272119799978,54485.25211344001 2022-10-21,18:45:27.000,294,11056971,-795,0,1666377926,13059.77205195999,171.6272119799978,54485.140319520004 2022-10-21,18:45:28.000,294,11057024,-795,0,1666377927,13059.71816148,171.59901546000037,54485.22416496 2022-10-21,18:45:29.000,294,11056992,-795,0,1666377928,13059.765315649995,171.50032764000207,54485.140319520004 2022-10-21,18:45:30.000,294,11056968,-795,0,1666377929,13059.73163409999,171.50737677000143,54485.29403616 2022-10-21,18:45:31.000,294,11056954,-795,0,1666377930,13059.77205195999,171.47213112000463,54485.18922936 2022-10-21,18:45:32.000,294,11056983,-795,0,1666377931,13059.704688859994,171.44393459999992,54485.2381392 2022-10-21,18:45:33.000,294,11056958,-795,0,1666377932,13059.745106719995,171.3804924299984,54485.24512632 2022-10-21,18:45:34.000,294,11056944,-795,0,1666377933,13059.704688859994,171.3663941699997,54485.10538392001 2022-10-21,18:45:35.000,294,11056983,-795,0,1666377934,13059.79226088999,171.31705026000418,54485.31499752 2022-10-21,18:45:36.000,294,11056986,-795,0,1666377935,13059.73837041,171.2818046100001,54485.23115208001 2022-10-21,18:45:37.000,294,11056974,-795,0,1666377936,13059.785524579995,171.29590286999883,54485.30102328001 2022-10-21,18:45:38.000,294,11056943,-795,0,1666377937,13059.805733509995,171.25360809000267,54485.27307480001 2022-10-21,18:45:39.000,294,11056995,-795,0,1666377938,13059.87983292,171.25360809000267,54485.38486872 2022-10-21,18:45:40.000,294,11056934,-795,0,1666377939,13059.85288767999,171.27475548000075,54485.34993312001 2022-10-21,18:45:41.000,294,11056949,-795,0,1666377940,13059.886569229995,171.2324607000046,54485.40583008 2022-10-21,18:45:42.000,294,11056973,-795,0,1666377941,13059.90004185,171.19016592000116,54485.43377856 2022-10-21,18:45:43.000,294,11056957,-795,0,1666377942,13059.94045971,171.1690185300031,54485.39884296001 2022-10-21,18:45:44.000,294,11056959,-795,0,1666377943,13059.90004185,171.19016592000116,54485.342946 2022-10-21,18:45:45.000,294,11056982,-795,0,1666377944,13059.91351446999,171.19721505000052,54485.28704904 2022-10-21,18:45:46.000,294,11056987,-795,0,1666377945,13060.028031739996,171.19016592000116,54485.46172704 2022-10-21,18:45:47.000,294,11056956,-795,0,1666377946,13060.05497697999,171.1831167900018,54485.48967552001 2022-10-21,18:45:48.000,294,11056917,-795,0,1666377947,13060.05497697999,171.17606766000245,54485.44076568001 2022-10-21,18:45:49.000,294,11056971,-795,0,1666377948,13060.03476804999,171.14787113999773,54485.46871416001 2022-10-21,18:45:50.000,294,11056993,-795,0,1666377949,13060.088658529996,171.15492027000437,54485.447752800006 2022-10-21,18:45:51.000,294,11056970,-795,0,1666377950,13060.068449599996,171.10557636000158,54485.475701280004 2022-10-21,18:45:52.000,294,11056951,-795,0,1666377951,13060.108867459996,171.11262549000094,54485.41980432001 2022-10-21,18:45:53.000,294,11056970,-795,0,1666377952,13060.02129543,171.09852723000222,54485.28704904 2022-10-21,18:45:54.000,294,11056939,-795,0,1666377953,13060.142549010001,171.04213419000007,54485.4128172 2022-10-21,18:45:55.000,294,11056956,-795,0,1666377954,13060.162757940001,171.04213419000007,54485.475701280004 2022-10-21,18:45:56.000,294,11056920,-795,0,1666377955,13060.135812699991,171.00688854000327,54485.40583008 2022-10-21,18:45:57.000,294,11056990,-795,0,1666377956,13060.149285319996,171.01393767000263,54485.342946 2022-10-21,18:45:58.000,294,11056941,-795,0,1666377957,13060.108867459996,170.9716428899992,54485.27307480001 2022-10-21,18:45:59.000,294,11057013,-795,0,1666377958,13060.095394839991,170.96459375999984,54485.30102328001 2022-10-21,18:46:00.000,294,11056959,-795,0,1666377959,13060.129076389996,170.94344637000177,54485.426791440004 2022-10-21,18:46:01.000,294,11056941,-795,0,1666377960,13060.135812699991,170.91524985000433,54485.65037928 2022-10-21,18:46:02.000,294,11056970,-795,0,1666377961,13060.169494249996,170.88000420000026,54485.60845656001 2022-10-21,18:46:03.000,294,11056987,-795,0,1666377962,13060.142549010001,170.86590594000154,54485.65037928 2022-10-21,18:46:04.000,294,11056957,-795,0,1666377963,13060.189703179996,170.85180768000282,54485.69928912 2022-10-21,18:46:05.000,294,11056949,-795,0,1666377964,13060.08192222,170.85885681000218,54485.68531488001 2022-10-21,18:46:06.000,294,11056969,-795,0,1666377965,13060.142549010001,170.8236111599981,54485.68531488001 2022-10-21,18:46:07.000,294,11056965,-795,0,1666377966,13060.10213115,170.81656202999875,54485.58050808 2022-10-21,18:46:08.000,294,11056991,-795,0,1666377967,13060.088658529996,170.8236111599981,54485.60146944 2022-10-21,18:46:09.000,294,11056995,-795,0,1666377968,13060.196439489991,170.85885681000218,54485.762173200004 2022-10-21,18:46:10.000,294,11056967,-795,0,1666377969,13060.115603769991,170.84475855000346,54485.67134064 2022-10-21,18:46:11.000,294,11056970,-795,0,1666377970,13060.108867459996,170.7742672500026,54485.69928912 2022-10-21,18:46:12.000,294,11056903,-795,0,1666377971,13060.108867459996,170.76721812000324,54485.58050808 2022-10-21,18:46:13.000,294,11056942,-795,0,1666377972,13060.108867459996,170.78131638000195,54485.62941792 2022-10-21,18:46:14.000,294,11056918,-795,0,1666377973,13060.05497697999,170.7742672500026,54485.475701280004 2022-10-21,18:46:15.000,294,11056928,-795,0,1666377974,13060.236857349992,170.7883655100013,54485.69928912 2022-10-21,18:46:16.000,294,11056993,-795,0,1666377975,13060.250329969997,170.7883655100013,54485.74819896 2022-10-21,18:46:17.000,294,11056974,-795,0,1666377976,13060.243593660001,170.83066029000474,54485.72025048 2022-10-21,18:46:18.000,294,11056954,-795,0,1666377977,13060.236857349992,170.80246377000003,54485.65037928 2022-10-21,18:46:19.000,294,11056987,-795,0,1666377978,13060.263802590001,170.8095128999994,54485.74819896 2022-10-21,18:46:20.000,294,11056938,-795,0,1666377979,13060.257066279992,170.7883655100013,54485.69928912 2022-10-21,18:46:21.000,294,11056948,-755,0,1666377980,13060.236857349992,170.7742672500026,54485.692302 2022-10-21,18:46:22.000,294,11056996,-795,0,1666377981,13060.257066279992,170.8095128999994,54485.68531488001 2022-10-21,18:46:23.000,294,11056923,-795,0,1666377982,13060.196439489991,170.76721812000324,54485.67134064 2022-10-21,18:46:24.000,294,11056907,-795,0,1666377983,13060.223384730001,170.75311986000452,54485.664353520006 2022-10-21,18:46:25.000,294,11056951,-795,0,1666377984,13060.290747829997,170.73197246999916,54485.84601864 2022-10-21,18:46:26.000,294,11056926,-795,0,1666377985,13060.331165689997,170.73197246999916,54485.85300576001 2022-10-21,18:46:27.000,294,11056968,-795,0,1666377986,13060.324429380002,170.7249233399998,54485.85999288 2022-10-21,18:46:28.000,294,11056943,-795,0,1666377987,13060.290747829997,170.73902159999852,54485.77614744001 2022-10-21,18:46:29.000,294,11056930,-795,0,1666377988,13060.337901999992,170.73197246999916,54485.811083040004 2022-10-21,18:46:30.000,294,11056994,-795,0,1666377989,13060.310956759997,170.689677690003,54485.81807016 2022-10-21,18:46:31.000,294,11056983,-795,0,1666377990,13060.391792479997,170.61213726000278,54485.82505728001 2022-10-21,18:46:32.000,294,11056995,-795,0,1666377991,13060.344638310002,170.63328465000086,54485.75518608001 2022-10-21,18:46:33.000,294,11056961,-795,0,1666377992,13060.438946649992,170.49230204999913,54485.783134560006 2022-10-21,18:46:34.000,294,11056969,-795,0,1666377993,13060.546727610003,170.48525291999977,54485.70627624001 2022-10-21,18:46:35.000,294,11056944,-795,0,1666377994,13060.587145469988,170.53459683000256,54485.63640504001 2022-10-21,18:46:36.000,294,11056948,-795,0,1666377995,13060.546727610003,170.6262355200015,54485.92287696001 2022-10-21,18:46:37.000,294,11056973,-795,0,1666377996,13060.546727610003,170.58394073999807,54485.832044400006 2022-10-21,18:46:38.000,294,11056935,-795,0,1666377997,13060.418737719992,170.65443203999894,54485.90890272 2022-10-21,18:46:39.000,294,11057004,-795,0,1666377998,13060.459155579993,170.54869509000127,54485.81807016 2022-10-21,18:46:40.000,294,11056935,-795,0,1666377999,13060.371583549997,170.5768916099987,54486.05563224 2022-10-21,18:46:41.000,294,11056955,-795,0,1666378000,13060.438946649992,170.51344944000448,54486.01370952 2022-10-21,18:46:42.000,294,11056942,-795,0,1666378001,13060.432210339997,170.50640030999784,54486.02768376 2022-10-21,18:46:43.000,294,11056993,-795,0,1666378002,13060.432210339997,170.43590901000425,54486.048645120005 2022-10-21,18:46:44.000,294,11056915,-795,0,1666378003,13060.486100820002,170.40771248999954,54486.05563224 2022-10-21,18:46:45.000,294,11056982,-795,0,1666378004,13060.486100820002,170.36541771000338,54486.06261936 2022-10-21,18:46:46.000,294,11056930,-795,0,1666378005,13060.499573439993,170.38656510000146,54486.04165800001 2022-10-21,18:46:47.000,294,11056989,-795,0,1666378006,13060.452419269997,170.29492641000252,54485.98576104 2022-10-21,18:46:48.000,294,11056971,-795,0,1666378007,13060.492837129997,170.33722118999867,54486.03467088 2022-10-21,18:46:49.000,294,11056998,-795,0,1666378008,13060.513046059998,170.3160738000006,54486.11152920001 2022-10-21,18:46:50.000,294,11056984,-795,0,1666378009,13060.539991299993,170.27377902000444,54486.10454208 2022-10-21,18:46:51.000,294,11056948,-795,0,1666378010,13060.519782369993,170.2667298899978,54486.06261936 2022-10-21,18:46:52.000,294,11056968,-795,0,1666378011,13060.418737719992,170.2667298899978,54485.89492848 2022-10-21,18:46:53.000,294,11056981,-795,0,1666378012,13060.472628199997,170.27377902000444,54485.85300576001 2022-10-21,18:46:54.000,294,11056918,-795,0,1666378013,13060.533254989998,170.2667298899978,54485.90191560001 2022-10-21,18:46:55.000,294,11056928,-795,0,1666378014,13060.533254989998,170.2173859800023,54485.88794136 2022-10-21,18:46:56.000,294,11056959,-795,0,1666378015,13060.506309750002,170.27377902000444,54485.90890272 2022-10-21,18:46:57.000,294,11056952,-795,0,1666378016,13060.479364509993,170.2808281500038,54485.84601864 2022-10-21,18:46:58.000,294,11057002,-795,0,1666378017,13060.533254989998,170.28787728000316,54485.90890272 2022-10-21,18:46:59.000,294,11056989,-795,0,1666378018,13060.573672849998,170.2808281500038,54485.95781256 2022-10-21,18:47:00.000,294,11056892,-795,0,1666378019,13060.526518680002,170.30197554000188,54485.90890272 2022-10-21,18:47:01.000,294,11056961,-795,0,1666378020,13060.539991299993,170.3160738000006,54485.880954240005 2022-10-21,18:47:02.000,294,11056992,-795,0,1666378021,13060.452419269997,170.3301720599993,54485.80409592001 2022-10-21,18:47:03.000,294,11056972,-795,0,1666378022,13060.479364509993,170.3301720599993,54485.762173200004 2022-10-21,18:47:04.000,294,11056979,-795,0,1666378023,13060.539991299993,170.38656510000146,54485.89492848 2022-10-21,18:47:05.000,294,11057001,-795,0,1666378024,13060.587145469988,170.4147616199989,54485.95781256 2022-10-21,18:47:06.000,294,11056960,-795,0,1666378025,13060.580409159993,170.4147616199989,54485.84601864 2022-10-21,18:47:07.000,294,11056967,-795,0,1666378026,13060.593881779998,170.3795159700021,54485.81807016 2022-10-21,18:47:08.000,294,11056957,-795,0,1666378027,13060.614090709998,170.40771248999954,54485.86698 2022-10-21,18:47:09.000,294,11056951,-795,0,1666378028,13060.587145469988,170.40771248999954,54485.84601864 2022-10-21,18:47:10.000,294,11056946,-795,0,1666378029,13060.627563329988,170.4147616199989,54485.7272376 2022-10-21,18:47:11.000,294,11056955,-795,0,1666378030,13060.607354399988,170.39361423000082,54485.83903152 2022-10-21,18:47:12.000,294,11056949,-795,0,1666378031,13060.614090709998,170.30902467000124,54485.58050808 2022-10-21,18:47:13.000,294,11056975,-795,0,1666378032,13060.553463919998,170.32312292999995,54485.74121184 2022-10-21,18:47:14.000,294,11056966,-795,0,1666378033,13060.587145469988,170.20328772000357,54485.53858536001 2022-10-21,18:47:15.000,294,11056970,-795,0,1666378034,13060.364847240002,170.2526316299991,54485.84601864 2022-10-21,18:47:16.000,294,11056982,-795,0,1666378035,13060.412001409997,170.2808281500038,54485.53159824 2022-10-21,18:47:17.000,294,11057020,-795,0,1666378036,13060.310956759997,170.42181074999826,54485.67832776 2022-10-21,18:47:18.000,294,11056992,-795,0,1666378037,13060.391792479997,170.49935117999848,54485.50364976 2022-10-21,18:47:19.000,294,11056984,-795,0,1666378038,13060.385056170002,170.50640030999784,54485.63640504001 2022-10-21,18:47:20.000,294,11056989,-795,0,1666378039,13060.472628199997,170.5275477000032,54485.70627624001 2022-10-21,18:47:21.000,294,11056973,-795,0,1666378040,13060.513046059998,170.53459683000256,54485.76916032 2022-10-21,18:47:22.000,294,11056936,-795,0,1666378041,13060.513046059998,170.50640030999784,54485.75518608001 2022-10-21,18:47:23.000,294,11056986,-795,0,1666378042,13060.546727610003,170.5275477000032,54485.76916032 2022-10-21,18:47:24.000,294,11057005,-795,0,1666378043,13060.587145469988,170.4429581400036,54485.87396712001 2022-10-21,18:47:25.000,294,11056990,-795,0,1666378044,13060.614090709998,170.4782037900004,54485.81807016 2022-10-21,18:47:26.000,294,11056978,-795,0,1666378045,13060.573672849998,170.45000727000297,54485.82505728001 2022-10-21,18:47:27.000,294,11056959,-795,0,1666378046,13060.573672849998,170.45000727000297,54485.75518608001 2022-10-21,18:47:28.000,294,11056971,-795,0,1666378047,13060.587145469988,170.48525291999977,54485.74121184 2022-10-21,18:47:29.000,294,11057025,-795,0,1666378048,13060.647772259988,170.49935117999848,54485.88794136 2022-10-21,18:47:30.000,294,11056980,-795,0,1666378049,13060.688190119989,170.50640030999784,54485.87396712001 2022-10-21,18:47:31.000,294,11056915,-795,0,1666378050,13060.647772259988,170.54164596000192,54485.84601864 2022-10-21,18:47:32.000,294,11056933,-795,0,1666378051,13060.607354399988,170.55574422000063,54485.7272376 2022-10-21,18:47:33.000,294,11056865,-795,0,1666378052,13060.681453809993,170.5909898700047,54485.68531488001 2022-10-21,18:47:34.000,294,11056908,-795,0,1666378053,13060.647772259988,170.5909898700047,54485.7272376 2022-10-21,18:47:35.000,294,11056938,-795,0,1666378054,13060.701662739993,170.5768916099987,54485.68531488001 2022-10-21,18:47:36.000,294,11056946,-795,0,1666378055,13060.607354399988,170.63328465000086,54485.475701280004 2022-10-21,18:47:37.000,294,11056964,-795,0,1666378056,13060.701662739993,170.65443203999894,54485.65037928 2022-10-21,18:47:38.000,294,11056969,-795,0,1666378057,13060.721871669994,170.6262355200015,54485.594482320004 2022-10-21,18:47:39.000,294,11056958,-795,0,1666378058,13060.769025839989,170.6614811699983,54485.69928912 2022-10-21,18:47:40.000,294,11056927,-795,0,1666378059,13060.782498459994,170.6614811699983,54485.692302 2022-10-21,18:47:41.000,294,11056934,-795,0,1666378060,13060.742080599994,170.63328465000086,54485.67134064 2022-10-21,18:47:42.000,294,11056997,-795,0,1666378061,13060.762289529994,170.68262856000365,54485.58749520001 2022-10-21,18:47:43.000,294,11056977,-795,0,1666378062,13060.735344289998,170.689677690003,54485.5525596 2022-10-21,18:47:44.000,294,11057008,-795,0,1666378063,13060.735344289998,170.689677690003,54485.67832776 2022-10-21,18:47:45.000,294,11056980,-795,0,1666378064,13060.762289529994,170.7108250800011,54485.72025048 2022-10-21,18:47:46.000,294,11056982,-795,0,1666378065,13060.748816909989,170.69672682000237,54485.67832776 2022-10-21,18:47:47.000,294,11056974,-795,0,1666378066,13060.742080599994,170.68262856000365,54485.63640504001 2022-10-21,18:47:48.000,294,11056893,-795,0,1666378067,13060.748816909989,170.70377595000173,54485.664353520006 2022-10-21,18:47:49.000,294,11056962,-795,0,1666378068,13060.762289529994,170.7108250800011,54485.63640504001 2022-10-21,18:47:50.000,294,11056916,-795,0,1666378069,13060.769025839989,170.69672682000237,54485.62941792 2022-10-21,18:47:51.000,294,11056949,-795,0,1666378070,13060.82965262999,170.64738290999958,54485.643392160004 2022-10-21,18:47:52.000,294,11056951,-795,0,1666378071,13060.708399049989,170.66853029999766,54485.545572480005 2022-10-21,18:47:53.000,294,11056956,-795,0,1666378072,13060.809443699989,170.71787421000045,54485.56653384001 2022-10-21,18:47:54.000,294,11056979,-795,0,1666378073,13060.883543109994,170.7108250800011,54485.73422472001 2022-10-21,18:47:55.000,294,11057001,-795,0,1666378074,13060.876806799999,170.71787421000045,54485.73422472001 2022-10-21,18:47:56.000,294,11056912,-795,0,1666378075,13060.856597869999,170.75311986000452,54485.60845656001 2022-10-21,18:47:57.000,294,11056974,-795,0,1666378076,13060.87007048999,170.74607072999788,54485.56653384001 2022-10-21,18:47:58.000,294,11056923,-795,0,1666378077,13060.903752039994,170.7883655100013,54485.5525596 2022-10-21,18:47:59.000,294,11056944,-795,0,1666378078,13060.93743359,170.78131638000195,54485.5525596 2022-10-21,18:48:00.000,294,11056987,-795,0,1666378079,13060.944169899994,170.8377094200041,54485.60845656001 2022-10-21,18:48:01.000,294,11056942,-795,0,1666378080,13061.03174192999,170.86590594000154,54485.67134064 2022-10-21,18:48:02.000,294,11056932,-795,0,1666378081,13060.99806038,170.88705332999962,54485.53858536001 2022-10-21,18:48:03.000,294,11056973,-795,0,1666378082,13061.045214549995,170.8729550700009,54485.53159824 2022-10-21,18:48:04.000,294,11056916,-795,0,1666378083,13061.09236871999,170.88705332999962,54485.67134064 2022-10-21,18:48:05.000,294,11056959,-795,0,1666378084,13061.045214549995,170.8729550700009,54485.58050808 2022-10-21,18:48:06.000,294,11056920,-795,0,1666378085,13061.0788961,170.90115158999834,54485.60146944 2022-10-21,18:48:07.000,294,11056962,-795,0,1666378086,13061.13952289,170.88000420000026,54485.52461112 2022-10-21,18:48:08.000,294,11056987,-795,0,1666378087,13061.065423479995,170.94344637000177,54485.664353520006 2022-10-21,18:48:09.000,294,11056974,-795,0,1666378088,13061.25404015999,170.9082007199977,54485.63640504001 2022-10-21,18:48:10.000,294,11057032,-795,0,1666378089,13061.206885989995,170.94344637000177,54485.77614744001 2022-10-21,18:48:11.000,294,11056980,-795,0,1666378090,13061.25404015999,170.94344637000177,54485.60845656001 2022-10-21,18:48:12.000,294,11056907,-795,0,1666378091,13061.166468129995,170.95754463000048,54485.67832776 2022-10-21,18:48:13.000,294,11056918,-795,0,1666378092,13061.146259199995,170.97869201999856,54485.643392160004 2022-10-21,18:48:14.000,294,11056960,-795,0,1666378093,13061.17320443999,170.97869201999856,54485.60146944 2022-10-21,18:48:15.000,294,11057021,-795,0,1666378094,13061.15973182,171.020986800002,54485.60845656001 2022-10-21,18:48:16.000,294,11057023,-795,0,1666378095,13061.05195085999,171.00688854000327,54485.475701280004 2022-10-21,18:48:17.000,294,11056922,-795,0,1666378096,13061.13278657999,171.00688854000327,54485.56653384001 2022-10-21,18:48:18.000,294,11056986,-795,0,1666378097,13061.17320443999,170.99983941000391,54485.643392160004 2022-10-21,18:48:19.000,294,11057000,-795,0,1666378098,13061.17320443999,170.99279028000456,54485.664353520006 2022-10-21,18:48:20.000,294,11056923,-795,0,1666378099,13061.105841339995,171.00688854000327,54485.62941792 2022-10-21,18:48:21.000,294,11057013,-795,0,1666378100,13061.03847824,170.97869201999856,54485.56653384001 2022-10-21,18:48:22.000,294,11056959,-795,0,1666378101,13061.05195085999,170.95049550000113,54485.643392160004 2022-10-21,18:48:23.000,294,11056919,-795,0,1666378102,13061.065423479995,170.97869201999856,54485.5525596 2022-10-21,18:48:24.000,294,11056937,-795,0,1666378103,13061.0788961,170.94344637000177,54485.75518608001 2022-10-21,18:48:25.000,294,11056972,-795,0,1666378104,13061.13278657999,170.92934811000305,54485.7272376 2022-10-21,18:48:26.000,294,11056925,-795,0,1666378105,13061.0788961,170.9082007199977,54485.65736640001 2022-10-21,18:48:27.000,294,11056995,-795,0,1666378106,13061.05195085999,170.88000420000026,54485.6224308 2022-10-21,18:48:28.000,294,11056937,-795,0,1666378107,13061.07215978999,170.8729550700009,54485.692302 2022-10-21,18:48:29.000,294,11056994,-795,0,1666378108,13061.05868717,170.85885681000218,54485.69928912 2022-10-21,18:48:30.000,294,11056966,-795,0,1666378109,13060.99806038,170.84475855000346,54485.65037928 2022-10-21,18:48:31.000,294,11056965,-795,0,1666378110,13061.01153299999,170.81656202999875,54485.62941792 2022-10-21,18:48:32.000,294,11056943,-795,0,1666378111,13060.944169899994,170.78131638000195,54485.58050808 2022-10-21,18:48:33.000,294,11057009,-795,0,1666378112,13060.99132406999,170.80246377000003,54485.60146944 2022-10-21,18:48:34.000,294,11056927,-795,0,1666378113,13061.025005619995,170.76016899000388,54485.68531488001 2022-10-21,18:48:35.000,294,11056978,-795,0,1666378114,13061.045214549995,170.7742672500026,54485.692302 2022-10-21,18:48:36.000,294,11056971,-795,0,1666378115,13060.97111513999,170.74607072999788,54485.7272376 2022-10-21,18:48:37.000,294,11056979,-795,0,1666378116,13060.883543109994,170.76721812000324,54485.51762400001 2022-10-21,18:48:38.000,294,11056988,-795,0,1666378117,13060.95090620999,170.69672682000237,54485.65736640001 2022-10-21,18:48:39.000,294,11056983,-795,0,1666378118,13061.025005619995,170.7249233399998,54485.6224308 2022-10-21,18:48:40.000,294,11056949,-795,0,1666378119,13060.984587759995,170.6755794300043,54485.6224308 2022-10-21,18:48:41.000,294,11056950,-795,0,1666378120,13061.01826931,170.69672682000237,54485.62941792 2022-10-21,18:48:42.000,294,11057002,-795,0,1666378121,13060.964378829995,170.70377595000173,54485.53159824 2022-10-21,18:48:43.000,294,11056951,-795,0,1666378122,13061.004796689995,170.68262856000365,54485.545572480005 2022-10-21,18:48:44.000,294,11056924,-795,0,1666378123,13061.004796689995,170.69672682000237,54485.60146944 2022-10-21,18:48:45.000,294,11056990,-795,0,1666378124,13060.97111513999,170.7249233399998,54485.58749520001 2022-10-21,18:48:46.000,294,11056939,-795,0,1666378125,13061.05195085999,170.60508813000342,54485.62941792 2022-10-21,18:48:47.000,294,11056985,-795,0,1666378126,13061.03174192999,170.64033378000022,54485.67832776 2022-10-21,18:48:48.000,294,11056961,-795,0,1666378127,13060.99806038,170.63328465000086,54485.58050808 2022-10-21,18:48:49.000,294,11056974,-795,0,1666378128,13061.05195085999,170.59803900000406,54485.55954672 2022-10-21,18:48:50.000,294,11056979,-795,0,1666378129,13061.01826931,170.5909898700047,54485.6224308 2022-10-21,18:48:51.000,294,11056980,-795,0,1666378130,13061.07215978999,170.58394073999807,54485.692302 2022-10-21,18:48:52.000,294,11056893,-795,0,1666378131,13061.07215978999,170.58394073999807,54485.65037928 2022-10-21,18:48:53.000,294,11056968,-795,0,1666378132,13061.05868717,170.54869509000127,54485.55954672 2022-10-21,18:48:54.000,294,11056965,-795,0,1666378133,13061.01153299999,170.54164596000192,54485.53858536001 2022-10-21,18:48:55.000,294,11056978,-795,0,1666378134,13061.01826931,170.55574422000063,54485.58050808 2022-10-21,18:48:56.000,294,11056939,-795,0,1666378135,13060.984587759995,170.51344944000448,54485.44076568001 2022-10-21,18:48:57.000,294,11056975,-795,0,1666378136,13060.93069727999,170.51344944000448,54485.52461112 2022-10-21,18:48:58.000,294,11056984,-795,0,1666378137,13060.99806038,170.45000727000297,54485.46172704 2022-10-21,18:48:59.000,294,11056992,-795,0,1666378138,13060.964378829995,170.4429581400036,54485.55954672 2022-10-21,18:49:00.000,294,11056976,-795,0,1666378139,13060.99132406999,170.32312292999995,54485.40583008 2022-10-21,18:49:01.000,294,11056970,-795,0,1666378140,13061.065423479995,170.32312292999995,54485.39185584 2022-10-21,18:49:02.000,294,11056940,-795,0,1666378141,13061.045214549995,170.3795159700021,54485.37089448001 2022-10-21,18:49:03.000,294,11056999,-795,0,1666378142,13061.01826931,170.3795159700021,54485.34993312001 2022-10-21,18:49:04.000,294,11056964,-795,0,1666378143,13061.05868717,170.37246684000274,54485.4826884 2022-10-21,18:49:05.000,294,11056956,-795,0,1666378144,13061.01826931,170.3795159700021,54485.51762400001 2022-10-21,18:49:06.000,294,11056999,-795,0,1666378145,13061.03174192999,170.33722118999867,54485.50364976 2022-10-21,18:49:07.000,294,11056961,-795,0,1666378146,13060.99132406999,170.3301720599993,54485.496662640006 2022-10-21,18:49:08.000,294,11056985,-795,0,1666378147,13061.004796689995,170.30902467000124,54485.50364976 2022-10-21,18:49:09.000,294,11056942,-795,0,1666378148,13060.97785145,170.32312292999995,54485.46172704 2022-10-21,18:49:10.000,294,11056958,-795,0,1666378149,13060.91722466,170.29492641000252,54485.51063688 2022-10-21,18:49:11.000,294,11056933,-795,0,1666378150,13060.883543109994,170.28787728000316,54485.5525596 2022-10-21,18:49:12.000,294,11056947,-795,0,1666378151,13060.87007048999,170.25968075999845,54485.48967552001 2022-10-21,18:49:13.000,294,11056977,-795,0,1666378152,13060.876806799999,170.2808281500038,54485.44076568001 2022-10-21,18:49:14.000,294,11056982,-795,0,1666378153,13060.93069727999,170.20328772000357,54485.60146944 2022-10-21,18:49:15.000,294,11056945,-795,0,1666378154,13060.89701573,170.24558249999973,54485.5525596 2022-10-21,18:49:16.000,294,11056941,-795,0,1666378155,13060.802707389994,170.21033685000293,54485.46871416001 2022-10-21,18:49:17.000,294,11056993,-795,0,1666378156,13060.769025839989,170.23853337000037,54485.46172704 2022-10-21,18:49:18.000,294,11056972,-795,0,1666378157,13060.769025839989,170.20328772000357,54485.46871416001 2022-10-21,18:49:19.000,294,11056966,-795,0,1666378158,13060.701662739993,170.2173859800023,54485.377881600005 2022-10-21,18:49:20.000,294,11057002,-795,0,1666378159,13060.742080599994,170.23853337000037,54485.53159824 2022-10-21,18:49:21.000,294,11056965,-795,0,1666378160,13060.735344289998,170.24558249999973,54485.496662640006 2022-10-21,18:49:22.000,294,11056953,-795,0,1666378161,13060.674717499998,170.2173859800023,54485.51762400001 2022-10-21,18:49:23.000,294,11056947,-795,0,1666378162,13060.634299639998,170.23853337000037,54485.48967552001 2022-10-21,18:49:24.000,294,11056960,-795,0,1666378163,13060.681453809993,170.23853337000037,54485.51063688 2022-10-21,18:49:25.000,294,11056940,-795,0,1666378164,13060.634299639998,170.23853337000037,54485.55954672 2022-10-21,18:49:26.000,294,11056973,-795,0,1666378165,13060.647772259988,170.24558249999973,54485.55954672 2022-10-21,18:49:27.000,294,11056987,-795,0,1666378166,13060.607354399988,170.25968075999845,54485.52461112 2022-10-21,18:49:28.000,294,11056959,-795,0,1666378167,13060.566936540003,170.22443511000165,54485.475701280004 2022-10-21,18:49:29.000,294,11056968,-795,0,1666378168,13060.620827019993,170.2173859800023,54485.664353520006 2022-10-21,18:49:30.000,294,11056962,-795,0,1666378169,13060.647772259988,170.24558249999973,54485.67134064 2022-10-21,18:49:31.000,294,11056961,-795,0,1666378170,13060.634299639998,170.2808281500038,54485.664353520006 2022-10-21,18:49:32.000,294,11056953,-795,0,1666378171,13060.607354399988,170.24558249999973,54485.615443680006 2022-10-21,18:49:33.000,294,11057025,-795,0,1666378172,13060.620827019993,170.2808281500038,54485.53159824 2022-10-21,18:49:34.000,294,11056981,-795,0,1666378173,13060.634299639998,170.27377902000444,54485.60146944 2022-10-21,18:49:35.000,294,11056989,-795,0,1666378174,13060.627563329988,170.28787728000316,54485.46871416001 2022-10-21,18:49:36.000,294,11056989,-795,0,1666378175,13060.587145469988,170.32312292999995,54485.426791440004 2022-10-21,18:49:37.000,294,11056990,-795,0,1666378176,13060.654508569998,170.32312292999995,54485.50364976 2022-10-21,18:49:38.000,294,11056963,-795,0,1666378177,13060.573672849998,170.35131945000467,54485.46871416001 2022-10-21,18:49:39.000,294,11056952,-795,0,1666378178,13060.661244879993,170.3301720599993,54485.60845656001 2022-10-21,18:49:40.000,294,11056970,-795,0,1666378179,13060.708399049989,170.32312292999995,54485.53159824 2022-10-21,18:49:41.000,294,11057021,-795,0,1666378180,13060.721871669994,170.36541771000338,54485.57352096 2022-10-21,18:49:42.000,294,11056932,-795,0,1666378181,13060.775762149999,170.37246684000274,54485.53858536001 2022-10-21,18:49:43.000,294,11056952,-795,0,1666378182,13060.681453809993,170.36541771000338,54485.46172704 2022-10-21,18:49:44.000,294,11056973,-795,0,1666378183,13060.735344289998,170.40066336000018,54485.39884296001 2022-10-21,18:49:45.000,294,11056942,-795,0,1666378184,13060.822916319994,170.45000727000297,54485.5525596 2022-10-21,18:49:46.000,294,11056962,-795,0,1666378185,13060.87007048999,170.47115466000105,54485.52461112 2022-10-21,18:49:47.000,294,11056994,-795,0,1666378186,13060.795971079999,170.55574422000063,54485.447752800006 2022-10-21,18:49:48.000,294,11056930,-795,0,1666378187,13060.688190119989,170.5909898700047,54485.33595888 2022-10-21,18:49:49.000,294,11056946,-795,0,1666378188,13060.533254989998,170.53459683000256,54485.34993312001 2022-10-21,18:49:50.000,294,11056945,-795,0,1666378189,13060.580409159993,170.40771248999954,54485.39185584 2022-10-21,18:49:51.000,294,11056969,-795,0,1666378190,13060.654508569998,170.30197554000188,54485.475701280004 2022-10-21,18:49:52.000,294,11056931,-795,0,1666378191,13060.715135359998,170.2808281500038,54485.447752800006 2022-10-21,18:49:53.000,294,11056937,-795,0,1666378192,13060.769025839989,170.2808281500038,54485.5525596 2022-10-21,18:49:54.000,294,11056886,-795,0,1666378193,13060.822916319994,170.25968075999845,54485.57352096 2022-10-21,18:49:55.000,294,11056982,-755,0,1666378194,13060.82965262999,170.27377902000444,54485.69928912 2022-10-21,18:49:56.000,294,11056951,-795,0,1666378195,13060.89701573,170.22443511000165,54485.594482320004 2022-10-21,18:49:57.000,294,11056954,-795,0,1666378196,13060.87007048999,170.22443511000165,54485.67832776 2022-10-21,18:49:58.000,294,11056976,-795,0,1666378197,13060.856597869999,170.20328772000357,54485.58050808 2022-10-21,18:49:59.000,294,11056917,-795,0,1666378198,13060.89701573,170.14689468000142,54485.60146944 2022-10-21,18:50:00.000,294,11056929,-795,0,1666378199,13060.91722466,170.22443511000165,54485.68531488001 2022-10-21,18:50:01.000,294,11056981,-795,0,1666378200,13060.91048834999,170.18918946000485,54485.65037928 2022-10-21,18:50:02.000,294,11057014,-795,0,1666378201,13060.91722466,170.15394381000078,54485.67832776 2022-10-21,18:50:03.000,294,11056959,-795,0,1666378202,13060.883543109994,170.13984555000206,54485.70627624001 2022-10-21,18:50:04.000,294,11056929,-795,0,1666378203,13060.87007048999,170.13984555000206,54485.692302 2022-10-21,18:50:05.000,294,11056938,-795,0,1666378204,13060.856597869999,170.12574729000335,54485.65037928 2022-10-21,18:50:06.000,294,11056982,-795,0,1666378205,13060.91722466,170.12574729000335,54485.69928912 2022-10-21,18:50:07.000,294,11056976,-795,0,1666378206,13060.863334179994,170.05525599000248,54485.67832776 2022-10-21,18:50:08.000,294,11057000,-795,0,1666378207,13060.91722466,170.06230512000184,54485.7971088 2022-10-21,18:50:09.000,294,11056992,-795,0,1666378208,13060.944169899994,170.04820686000312,54485.84601864 2022-10-21,18:50:10.000,294,11056931,-795,0,1666378209,13060.95764252,170.0059120799997,54485.783134560006 2022-10-21,18:50:11.000,294,11056972,-795,0,1666378210,13060.964378829995,170.0200103399984,54485.79012168 2022-10-21,18:50:12.000,294,11056936,-795,0,1666378211,13060.944169899994,169.96361730000353,54485.65736640001 2022-10-21,18:50:13.000,294,11056922,-795,0,1666378212,13060.97111513999,169.99886295000033,54485.664353520006 2022-10-21,18:50:14.000,294,11056973,-795,0,1666378213,13061.03174192999,169.99886295000033,54485.55954672 2022-10-21,18:50:15.000,294,11056973,-795,0,1666378214,13061.0788961,169.9706664300029,54485.53858536001 2022-10-21,18:50:16.000,294,11056946,-795,0,1666378215,13061.05868717,169.8860768700033,54485.4128172 2022-10-21,18:50:17.000,294,11056959,-795,0,1666378216,13061.05195085999,169.84378208999988,54485.43377856 2022-10-21,18:50:18.000,294,11056996,-795,0,1666378217,13061.07215978999,169.86492947999795,54485.615443680006 2022-10-21,18:50:19.000,294,11056955,-795,0,1666378218,13061.065423479995,169.86492947999795,54485.713263360005 2022-10-21,18:50:20.000,294,11056910,-795,0,1666378219,13061.025005619995,169.90017513000203,54485.762173200004 2022-10-21,18:50:21.000,294,11056924,-795,0,1666378220,13060.99132406999,169.89312600000267,54485.69928912 2022-10-21,18:50:22.000,294,11056951,-795,0,1666378221,13060.944169899994,169.90017513000203,54485.58749520001 2022-10-21,18:50:23.000,294,11056940,-795,0,1666378222,13060.984587759995,169.90017513000203,54485.55954672 2022-10-21,18:50:24.000,294,11056967,-795,0,1666378223,13060.984587759995,169.93542077999882,54485.69928912 2022-10-21,18:50:25.000,294,11056962,-795,0,1666378224,13061.01153299999,169.87902774000395,54485.73422472001 2022-10-21,18:50:26.000,294,11056987,-795,0,1666378225,13061.004796689995,169.92837164999946,54485.74819896 2022-10-21,18:50:27.000,294,11057023,-795,0,1666378226,13061.01826931,169.90722426000139,54485.76916032 2022-10-21,18:50:28.000,294,11056918,-795,0,1666378227,13061.03174192999,169.94951904000482,54485.783134560006 2022-10-21,18:50:29.000,294,11056911,-795,0,1666378228,13061.01153299999,169.94246990999818,54485.81807016 2022-10-21,18:50:30.000,294,11056964,-795,0,1666378229,13061.004796689995,169.94246990999818,54485.81807016 2022-10-21,18:50:31.000,294,11057010,-795,0,1666378230,13061.05868717,169.95656817000418,54485.762173200004 2022-10-21,18:50:32.000,294,11056961,-795,0,1666378231,13061.01153299999,169.95656817000418,54485.74819896 2022-10-21,18:50:33.000,294,11056973,-795,0,1666378232,13060.97785145,169.97771556000225,54485.68531488001 2022-10-21,18:50:34.000,294,11056937,-795,0,1666378233,13061.045214549995,169.96361730000353,54485.74819896 2022-10-21,18:50:35.000,294,11056931,-795,0,1666378234,13061.05195085999,169.95656817000418,54485.84601864 2022-10-21,18:50:36.000,294,11056893,-795,0,1666378235,13061.05195085999,169.94951904000482,54485.76916032 2022-10-21,18:50:37.000,294,11056972,-795,0,1666378236,13061.045214549995,169.95656817000418,54485.79012168 2022-10-21,18:50:38.000,294,11056971,-795,0,1666378237,13060.99132406999,169.94246990999818,54485.73422472001 2022-10-21,18:50:39.000,294,11056945,-795,0,1666378238,13060.89701573,169.9847646900016,54485.67832776 2022-10-21,18:50:40.000,294,11057015,-795,0,1666378239,13060.93069727999,169.99181382000097,54485.72025048 2022-10-21,18:50:41.000,294,11056945,-795,0,1666378240,13060.984587759995,170.0059120799997,54485.811083040004 2022-10-21,18:50:42.000,294,11056978,-795,0,1666378241,13060.97785145,170.02705946999777,54485.783134560006 2022-10-21,18:50:43.000,294,11056976,-795,0,1666378242,13060.99132406999,169.99181382000097,54485.783134560006 2022-10-21,18:50:44.000,294,11056930,-795,0,1666378243,13060.97111513999,170.04115773000376,54485.89492848 2022-10-21,18:50:45.000,294,11056979,-795,0,1666378244,13060.97785145,169.97771556000225,54485.73422472001 2022-10-21,18:50:46.000,294,11056959,-795,0,1666378245,13060.91722466,170.0341086000044,54485.86698 2022-10-21,18:50:47.000,294,11056972,-795,0,1666378246,13060.95090620999,170.04115773000376,54485.74121184 2022-10-21,18:50:48.000,294,11056979,-795,0,1666378247,13060.883543109994,170.07640338000056,54485.83903152 2022-10-21,18:50:49.000,294,11056972,-795,0,1666378248,13060.91048834999,170.07640338000056,54485.92287696001 2022-10-21,18:50:50.000,294,11056947,-795,0,1666378249,13060.95090620999,170.05525599000248,54485.98576104 2022-10-21,18:50:51.000,294,11056976,-795,0,1666378250,13060.93743359,170.09050163999927,54486.0067224 2022-10-21,18:50:52.000,294,11056909,-795,0,1666378251,13060.876806799999,170.09755076999863,54485.84601864 2022-10-21,18:50:53.000,294,11056952,-795,0,1666378252,13060.89027941999,170.11164903000463,54485.89492848 2022-10-21,18:50:54.000,294,11056941,-795,0,1666378253,13060.89027941999,170.12574729000335,54485.90890272 2022-10-21,18:50:55.000,294,11056964,-795,0,1666378254,13060.883543109994,170.13984555000206,54485.82505728001 2022-10-21,18:50:56.000,294,11057002,-795,0,1666378255,13060.782498459994,170.1327964200027,54485.81807016 2022-10-21,18:50:57.000,294,11056984,-795,0,1666378256,13060.795971079999,170.118698160004,54485.7971088 2022-10-21,18:50:58.000,294,11056945,-795,0,1666378257,13060.816180009999,170.14689468000142,54485.80409592001 2022-10-21,18:50:59.000,294,11056973,-795,0,1666378258,13060.82965262999,170.1680420699995,54485.85300576001 2022-10-21,18:51:00.000,294,11056925,-795,0,1666378259,13060.782498459994,170.1680420699995,54485.85300576001 2022-10-21,18:51:01.000,294,11056958,-795,0,1666378260,13060.721871669994,170.18214032999822,54485.7272376 2022-10-21,18:51:02.000,294,11056931,-795,0,1666378261,13060.681453809993,170.1962385900042,54485.73422472001 2022-10-21,18:51:03.000,294,11056987,-795,0,1666378262,13060.701662739993,170.21033685000293,54485.70627624001 2022-10-21,18:51:04.000,294,11056984,-795,0,1666378263,13060.694926429998,170.231484240001,54485.783134560006 2022-10-21,18:51:05.000,294,11056974,-795,0,1666378264,13060.681453809993,170.2526316299991,54485.88794136 2022-10-21,18:51:06.000,294,11056973,-795,0,1666378265,13060.742080599994,170.25968075999845,54485.75518608001 2022-10-21,18:51:07.000,294,11056960,-795,0,1666378266,13060.688190119989,170.23853337000037,54485.69928912 2022-10-21,18:51:08.000,294,11056933,-795,0,1666378267,13060.742080599994,170.2808281500038,54485.7971088 2022-10-21,18:51:09.000,294,11057007,-795,0,1666378268,13060.728607979989,170.28787728000316,54485.74819896 2022-10-21,18:51:10.000,294,11056982,-795,0,1666378269,13060.681453809993,170.28787728000316,54485.75518608001 2022-10-21,18:51:11.000,294,11056966,-795,0,1666378270,13060.674717499998,170.2808281500038,54485.74121184 2022-10-21,18:51:12.000,294,11056972,-795,0,1666378271,13060.667981189988,170.29492641000252,54485.63640504001 2022-10-21,18:51:13.000,294,11056958,-795,0,1666378272,13060.661244879993,170.30197554000188,54485.68531488001 2022-10-21,18:51:14.000,294,11056970,-795,0,1666378273,13060.721871669994,170.30902467000124,54485.74121184 2022-10-21,18:51:15.000,294,11056994,-795,0,1666378274,13060.715135359998,170.2808281500038,54485.811083040004 2022-10-21,18:51:16.000,294,11056916,-795,0,1666378275,13060.721871669994,170.2667298899978,54485.75518608001 2022-10-21,18:51:17.000,294,11056946,-795,0,1666378276,13060.708399049989,170.2808281500038,54485.63640504001 2022-10-21,18:51:18.000,294,11056938,-795,0,1666378277,13060.721871669994,170.24558249999973,54485.67134064 2022-10-21,18:51:19.000,294,11056963,-795,0,1666378278,13060.721871669994,170.21033685000293,54485.664353520006 2022-10-21,18:51:20.000,294,11056981,-795,0,1666378279,13060.789234769989,170.231484240001,54485.68531488001 2022-10-21,18:51:21.000,294,11056989,-795,0,1666378280,13060.795971079999,170.2173859800023,54485.74819896 2022-10-21,18:51:22.000,294,11056950,-795,0,1666378281,13060.789234769989,170.1327964200027,54485.692302 2022-10-21,18:51:23.000,294,11056972,-795,0,1666378282,13060.762289529994,170.1327964200027,54485.69928912 2022-10-21,18:51:24.000,294,11056912,-795,0,1666378283,13060.809443699989,170.09050163999927,54485.72025048 2022-10-21,18:51:25.000,294,11056963,-795,0,1666378284,13060.809443699989,170.104599899998,54485.67832776 2022-10-21,18:51:26.000,294,11056997,-795,0,1666378285,13060.809443699989,170.0059120799997,54485.67134064 2022-10-21,18:51:27.000,294,11056954,-795,0,1666378286,13060.735344289998,170.0200103399984,54485.6224308 2022-10-21,18:51:28.000,294,11056939,-795,0,1666378287,13060.715135359998,170.01296120999905,54485.56653384001 2022-10-21,18:51:29.000,294,11056931,-795,0,1666378288,13060.762289529994,169.95656817000418,54485.67832776 2022-10-21,18:51:30.000,294,11056913,-795,0,1666378289,13060.789234769989,169.94246990999818,54485.69928912 2022-10-21,18:51:31.000,294,11056946,-795,0,1666378290,13060.775762149999,169.94951904000482,54485.7272376 2022-10-21,18:51:32.000,294,11056927,-795,0,1666378291,13060.755553219999,169.97771556000225,54485.615443680006 2022-10-21,18:51:33.000,294,11056927,-795,0,1666378292,13060.795971079999,169.91427339000074,54485.76916032 2022-10-21,18:51:34.000,294,11056989,-795,0,1666378293,13060.769025839989,169.92837164999946,54485.783134560006 2022-10-21,18:51:35.000,294,11056961,-795,0,1666378294,13060.843125249994,169.8860768700033,54485.63640504001 2022-10-21,18:51:36.000,294,11056974,-795,0,1666378295,13060.688190119989,169.96361730000353,54485.77614744001 2022-10-21,18:51:37.000,294,11056978,-795,0,1666378296,13060.809443699989,169.91427339000074,54485.53159824 2022-10-21,18:51:38.000,294,11056927,-795,0,1666378297,13060.735344289998,169.92837164999946,54485.811083040004 2022-10-21,18:51:39.000,294,11056976,-795,0,1666378298,13060.802707389994,169.92837164999946,54485.60146944 2022-10-21,18:51:40.000,294,11056929,-795,0,1666378299,13060.708399049989,169.91427339000074,54485.48967552001 2022-10-21,18:51:41.000,294,11056958,-795,0,1666378300,13060.735344289998,169.94951904000482,54485.4826884 2022-10-21,18:51:42.000,294,11056934,-795,0,1666378301,13060.748816909989,169.91427339000074,54485.51063688 2022-10-21,18:51:43.000,294,11056949,-795,0,1666378302,13060.742080599994,169.8860768700033,54485.48967552001 2022-10-21,18:51:44.000,294,11056988,-795,0,1666378303,13060.755553219999,169.87902774000395,54485.664353520006 2022-10-21,18:51:45.000,294,11056908,-795,0,1666378304,13060.802707389994,169.82968383000116,54485.692302 2022-10-21,18:51:46.000,294,11056927,-755,0,1666378305,13060.789234769989,169.83673296000052,54485.60845656001 2022-10-21,18:51:47.000,294,11056959,-795,0,1666378306,13060.822916319994,169.80853644000308,54485.60146944 2022-10-21,18:51:48.000,294,11056956,-795,0,1666378307,13060.856597869999,169.83673296000052,54485.6224308 2022-10-21,18:51:49.000,294,11056931,-795,0,1666378308,13060.82965262999,169.8226347000018,54485.56653384001 2022-10-21,18:51:50.000,294,11057011,-795,0,1666378309,13060.843125249994,169.8226347000018,54485.615443680006 2022-10-21,18:51:51.000,294,11056927,-795,0,1666378310,13060.836388939999,169.78033991999837,54485.664353520006 2022-10-21,18:51:52.000,294,11056960,-795,0,1666378311,13060.856597869999,169.78738904999773,54485.52461112 2022-10-21,18:51:53.000,294,11056954,-795,0,1666378312,13060.856597869999,169.76624165999965,54485.496662640006 2022-10-21,18:51:54.000,294,11056960,-795,0,1666378313,13060.93069727999,169.73099601000285,54485.643392160004 2022-10-21,18:51:55.000,294,11056951,-795,0,1666378314,13060.91048834999,169.70984862000478,54485.62941792 2022-10-21,18:51:56.000,294,11056922,-795,0,1666378315,13060.836388939999,169.7239468800035,54485.594482320004 2022-10-21,18:51:57.000,294,11056975,-795,0,1666378316,13060.809443699989,169.66755384000135,54485.56653384001 2022-10-21,18:51:58.000,294,11056957,-795,0,1666378317,13060.836388939999,169.68165210000006,54485.5525596 2022-10-21,18:51:59.000,294,11056960,-795,0,1666378318,13060.87007048999,169.65345558000263,54485.615443680006 2022-10-21,18:52:00.000,294,11056960,-795,0,1666378319,13060.84986155999,169.64640645000327,54485.58749520001 2022-10-21,18:52:01.000,294,11056970,-795,0,1666378320,13060.91722466,169.64640645000327,54485.65736640001 2022-10-21,18:52:02.000,294,11056978,-795,0,1666378321,13060.856597869999,169.6393573200039,54485.615443680006 2022-10-21,18:52:03.000,294,11056943,-795,0,1666378322,13060.84986155999,169.5759151500024,54485.56653384001 2022-10-21,18:52:04.000,294,11056945,-795,0,1666378323,13060.843125249994,169.6111607999992,54485.60146944 2022-10-21,18:52:05.000,294,11056958,-795,0,1666378324,13060.883543109994,169.62525905999792,54485.57352096 2022-10-21,18:52:06.000,294,11057004,-795,0,1666378325,13060.863334179994,169.60411166999984,54485.60845656001 2022-10-21,18:52:07.000,294,11056980,-795,0,1666378326,13060.802707389994,169.65345558000263,54485.52461112 2022-10-21,18:52:08.000,294,11056955,-795,0,1666378327,13060.816180009999,169.6111607999992,54485.4826884 2022-10-21,18:52:09.000,294,11056963,-795,0,1666378328,13060.87007048999,169.60411166999984,54485.6224308 2022-10-21,18:52:10.000,294,11056996,-795,0,1666378329,13060.87007048999,169.62525905999792,54485.68531488001 2022-10-21,18:52:11.000,294,11056974,-795,0,1666378330,13060.883543109994,169.62525905999792,54485.72025048 2022-10-21,18:52:12.000,294,11056899,-795,0,1666378331,13060.863334179994,169.6111607999992,54485.69928912 2022-10-21,18:52:13.000,294,11056952,-795,0,1666378332,13060.89027941999,169.56181689000368,54485.713263360005 2022-10-21,18:52:14.000,294,11056998,-795,0,1666378333,13060.91048834999,169.55476776000432,54485.75518608001 2022-10-21,18:52:15.000,294,11056988,-795,0,1666378334,13060.944169899994,169.51952211000025,54485.74121184 2022-10-21,18:52:16.000,294,11056980,-795,0,1666378335,13060.883543109994,169.51952211000025,54485.67134064 2022-10-21,18:52:17.000,294,11057015,-795,0,1666378336,13060.89027941999,169.5265712399996,54485.664353520006 2022-10-21,18:52:18.000,294,11056961,-795,0,1666378337,13060.97785145,169.48427646000346,54485.76916032 2022-10-21,18:52:19.000,294,11056955,-795,0,1666378338,13060.95090620999,169.49837472000218,54485.762173200004 2022-10-21,18:52:20.000,294,11056963,-795,0,1666378339,13060.89027941999,169.4278834200013,54485.62941792 2022-10-21,18:52:21.000,294,11056956,-795,0,1666378340,13060.82965262999,169.4631290699981,54485.713263360005 2022-10-21,18:52:22.000,294,11056937,-795,0,1666378341,13060.822916319994,169.40673603000323,54485.50364976 2022-10-21,18:52:23.000,294,11056909,-795,0,1666378342,13060.789234769989,169.49132559000282,54485.6224308 2022-10-21,18:52:24.000,294,11056931,-795,0,1666378343,13060.91048834999,169.44903080999939,54485.615443680006 2022-10-21,18:52:25.000,294,11056990,-795,0,1666378344,13060.856597869999,169.4631290699981,54485.69928912 2022-10-21,18:52:26.000,294,11056893,-795,0,1666378345,13060.863334179994,169.43493255000067,54485.67832776 2022-10-21,18:52:27.000,294,11056976,-795,0,1666378346,13060.863334179994,169.43493255000067,54485.594482320004 2022-10-21,18:52:28.000,294,11056974,-795,0,1666378347,13060.91048834999,169.4278834200013,54485.67832776 2022-10-21,18:52:29.000,294,11056986,-795,0,1666378348,13060.91722466,169.4772273300041,54485.67832776 2022-10-21,18:52:30.000,294,11056965,-795,0,1666378349,13060.84986155999,169.44903080999939,54485.615443680006 2022-10-21,18:52:31.000,294,11056980,-795,0,1666378350,13060.903752039994,169.4631290699981,54485.68531488001 2022-10-21,18:52:32.000,294,11056963,-795,0,1666378351,13060.863334179994,169.51952211000025,54485.58050808 2022-10-21,18:52:33.000,294,11056968,-795,0,1666378352,13060.903752039994,169.53362036999897,54485.643392160004 2022-10-21,18:52:34.000,294,11056968,-795,0,1666378353,13060.944169899994,169.49132559000282,54485.69928912 2022-10-21,18:52:35.000,294,11056972,-795,0,1666378354,13060.97111513999,169.5265712399996,54485.762173200004 2022-10-21,18:52:36.000,294,11056909,-795,0,1666378355,13060.984587759995,169.55476776000432,54485.664353520006 2022-10-21,18:52:37.000,294,11056934,-795,0,1666378356,13060.923960969994,169.59001341000112,54485.60146944 2022-10-21,18:52:38.000,294,11056948,-795,0,1666378357,13060.93069727999,169.55476776000432,54485.60845656001 2022-10-21,18:52:39.000,294,11056978,-795,0,1666378358,13060.99132406999,169.58296428000176,54485.74121184 2022-10-21,18:52:40.000,294,11056945,-795,0,1666378359,13060.984587759995,169.6111607999992,54485.62941792 2022-10-21,18:52:41.000,294,11056954,-795,0,1666378360,13060.984587759995,169.6111607999992,54485.51063688 2022-10-21,18:52:42.000,294,11056962,-795,0,1666378361,13060.923960969994,169.59001341000112,54485.56653384001 2022-10-21,18:52:43.000,294,11056963,-795,0,1666378362,13061.025005619995,169.60411166999984,54485.67832776 2022-10-21,18:52:44.000,294,11056997,-795,0,1666378363,13061.05195085999,169.64640645000327,54485.76916032 2022-10-21,18:52:45.000,294,11056954,-795,0,1666378364,13060.99806038,169.58296428000176,54485.713263360005 2022-10-21,18:52:46.000,294,11056955,-795,0,1666378365,13061.025005619995,169.59706254000048,54485.74121184 2022-10-21,18:52:47.000,294,11056957,-795,0,1666378366,13061.01153299999,169.660504710002,54485.6224308 2022-10-21,18:52:48.000,294,11056973,-795,0,1666378367,13060.99806038,169.70279948999814,54485.55954672 2022-10-21,18:52:49.000,294,11056985,-795,0,1666378368,13061.01153299999,169.71689775000414,54485.63640504001 2022-10-21,18:52:50.000,294,11056930,-795,0,1666378369,13060.97785145,169.66755384000135,54485.68531488001 2022-10-21,18:52:51.000,294,11056936,-795,0,1666378370,13061.03174192999,169.58296428000176,54485.56653384001 2022-10-21,18:52:52.000,294,11056919,-795,0,1666378371,13061.15299550999,169.48427646000346,54485.5525596 2022-10-21,18:52:53.000,294,11056971,-795,0,1666378372,13061.25404015999,169.59706254000048,54485.496662640006 2022-10-21,18:52:54.000,294,11056989,-795,0,1666378373,13061.267512779996,169.75214340000093,54485.58749520001 2022-10-21,18:52:55.000,294,11056955,-795,0,1666378374,13061.17320443999,169.82968383000116,54485.692302 2022-10-21,18:52:56.000,294,11056975,-795,0,1666378375,13061.13278657999,169.84378208999988,54485.73422472001 2022-10-21,18:52:57.000,294,11056974,-795,0,1666378376,13061.11257764999,169.8860768700033,54485.72025048 2022-10-21,18:52:58.000,294,11056975,-795,0,1666378377,13061.11257764999,169.85083121999924,54485.74121184 2022-10-21,18:52:59.000,294,11056973,-795,0,1666378378,13061.0788961,169.83673296000052,54485.86698 2022-10-21,18:53:00.000,294,11056987,-795,0,1666378379,13061.07215978999,169.83673296000052,54485.76916032 2022-10-21,18:53:01.000,294,11056923,-795,0,1666378380,13061.004796689995,169.8719786100046,54485.72025048 2022-10-21,18:53:02.000,294,11056967,-795,0,1666378381,13060.964378829995,169.84378208999988,54485.68531488001 2022-10-21,18:53:03.000,294,11056997,-795,0,1666378382,13060.923960969994,169.8578803499986,54485.6224308 2022-10-21,18:53:04.000,294,11056926,-795,0,1666378383,13060.944169899994,169.83673296000052,54485.7272376 2022-10-21,18:53:05.000,294,11056979,-795,0,1666378384,13060.93069727999,169.80148731000372,54485.7971088 2022-10-21,18:53:06.000,294,11056947,-795,0,1666378385,13060.91048834999,169.80853644000308,54485.692302 2022-10-21,18:53:07.000,294,11056990,-795,0,1666378386,13060.89027941999,169.8226347000018,54485.69928912 2022-10-21,18:53:08.000,294,11056945,-795,0,1666378387,13060.923960969994,169.75214340000093,54485.77614744001 2022-10-21,18:53:09.000,294,11056973,-795,0,1666378388,13060.84986155999,169.79443818000436,54485.713263360005 2022-10-21,18:53:10.000,294,11056958,-795,0,1666378389,13060.87007048999,169.80148731000372,54485.72025048 2022-10-21,18:53:11.000,294,11056995,-795,0,1666378390,13060.856597869999,169.79443818000436,54485.73422472001 2022-10-21,18:53:12.000,294,11056958,-795,0,1666378391,13060.843125249994,169.7591925300003,54485.62941792 2022-10-21,18:53:13.000,294,11056952,-795,0,1666378392,13060.789234769989,169.79443818000436,54485.6224308 2022-10-21,18:53:14.000,294,11056956,-795,0,1666378393,13060.856597869999,169.82968383000116,54485.65736640001 2022-10-21,18:53:15.000,294,11056961,-795,0,1666378394,13060.923960969994,169.78033991999837,54485.74819896 2022-10-21,18:53:16.000,294,11056960,-795,0,1666378395,13060.903752039994,169.7591925300003,54485.713263360005 2022-10-21,18:53:17.000,294,11056967,-795,0,1666378396,13060.89027941999,169.79443818000436,54485.74819896 2022-10-21,18:53:18.000,294,11056981,-795,0,1666378397,13060.84986155999,169.81558557000244,54485.62941792 2022-10-21,18:53:19.000,294,11056938,-795,0,1666378398,13060.863334179994,169.80148731000372,54485.664353520006 2022-10-21,18:53:20.000,294,11056936,-795,0,1666378399,13060.903752039994,169.80853644000308,54485.70627624001 2022-10-21,18:53:21.000,294,11056951,-795,0,1666378400,13060.91722466,169.8578803499986,54485.75518608001 2022-10-21,18:53:22.000,294,11056999,-795,0,1666378401,13060.95090620999,169.84378208999988,54485.692302 2022-10-21,18:53:23.000,294,11056991,-795,0,1666378402,13060.923960969994,169.86492947999795,54485.69928912 2022-10-21,18:53:24.000,294,11056944,-795,0,1666378403,13060.984587759995,169.8226347000018,54485.67832776 2022-10-21,18:53:25.000,294,11056969,-795,0,1666378404,13060.903752039994,169.91427339000074,54485.783134560006 2022-10-21,18:53:26.000,294,11056921,-795,0,1666378405,13061.004796689995,169.8719786100046,54485.65736640001 2022-10-21,18:53:27.000,294,11056983,-795,0,1666378406,13060.903752039994,169.94951904000482,54485.70627624001 2022-10-21,18:53:28.000,294,11056962,-795,0,1666378407,13061.01153299999,169.89312600000267,54485.60845656001 2022-10-21,18:53:29.000,294,11057006,-795,0,1666378408,13061.01153299999,169.96361730000353,54485.76916032 2022-10-21,18:53:30.000,294,11056928,-795,0,1666378409,13061.065423479995,169.99181382000097,54485.79012168 2022-10-21,18:53:31.000,294,11057016,-795,0,1666378410,13061.085632409995,169.9847646900016,54485.81807016 2022-10-21,18:53:32.000,294,11056920,-795,0,1666378411,13061.09910503,170.0200103399984,54485.74121184 2022-10-21,18:53:33.000,294,11056969,-795,0,1666378412,13061.05868717,170.05525599000248,54485.68531488001 2022-10-21,18:53:34.000,294,11056954,-795,0,1666378413,13061.105841339995,170.05525599000248,54485.75518608001 2022-10-21,18:53:35.000,294,11056970,-795,0,1666378414,13061.17994075,170.07640338000056,54485.80409592001 2022-10-21,18:53:36.000,294,11056990,-795,0,1666378415,13061.17320443999,170.14689468000142,54485.76916032 2022-10-21,18:53:37.000,294,11056976,-795,0,1666378416,13061.166468129995,170.14689468000142,54485.762173200004 2022-10-21,18:53:38.000,294,11056945,-795,0,1666378417,13061.17994075,170.1327964200027,54485.783134560006 2022-10-21,18:53:39.000,294,11057000,-795,0,1666378418,13061.26077647,170.16099294000014,54485.85300576001 2022-10-21,18:53:40.000,294,11056986,-795,0,1666378419,13061.314666949991,170.22443511000165,54485.77614744001 2022-10-21,18:53:41.000,294,11056945,-795,0,1666378420,13061.26077647,170.2173859800023,54485.73422472001 2022-10-21,18:53:42.000,294,11056941,-795,0,1666378421,13061.15299550999,170.2173859800023,54485.615443680006 2022-10-21,18:53:43.000,294,11056957,-795,0,1666378422,13061.186677059995,170.2526316299991,54485.56653384001 2022-10-21,18:53:44.000,294,11056969,-795,0,1666378423,13061.34161219,170.24558249999973,54485.713263360005 2022-10-21,18:53:45.000,294,11056903,-795,0,1666378424,13061.348348499996,170.2667298899978,54485.74121184 2022-10-21,18:53:46.000,294,11056959,-795,0,1666378425,13061.375293739991,170.3160738000006,54485.783134560006 2022-10-21,18:53:47.000,294,11056962,-795,0,1666378426,13061.355084809991,170.32312292999995,54485.762173200004 2022-10-21,18:53:48.000,294,11056969,-795,0,1666378427,13061.395502669991,170.34427031999803,54485.713263360005 2022-10-21,18:53:49.000,294,11056952,-795,0,1666378428,13061.422447910001,170.35836858000403,54485.692302 2022-10-21,18:53:50.000,294,11056915,-795,0,1666378429,13061.456129459992,170.34427031999803,54485.7971088 2022-10-21,18:53:51.000,294,11056896,-795,0,1666378430,13061.516756249992,170.40771248999954,54485.72025048 2022-10-21,18:53:52.000,294,11056917,-795,0,1666378431,13061.429184219996,170.36541771000338,54485.76916032 2022-10-21,18:53:53.000,294,11056958,-795,0,1666378432,13061.449393149996,170.4147616199989,54485.75518608001 2022-10-21,18:53:54.000,294,11056960,-795,0,1666378433,13061.530228869997,170.45705640000233,54485.76916032 2022-10-21,18:53:55.000,294,11056975,-795,0,1666378434,13061.584119350002,170.45000727000297,54485.85999288 2022-10-21,18:53:56.000,294,11056948,-795,0,1666378435,13061.563910420002,170.48525291999977,54485.832044400006 2022-10-21,18:53:57.000,294,11056978,-795,0,1666378436,13061.557174109992,170.50640030999784,54485.783134560006 2022-10-21,18:53:58.000,294,11056963,-795,0,1666378437,13061.563910420002,170.52049857000384,54485.643392160004 2022-10-21,18:53:59.000,294,11056962,-715,0,1666378438,13061.577383039992,170.50640030999784,54485.692302 2022-10-21,18:54:00.000,294,11056952,-795,0,1666378439,13061.644746140002,170.5275477000032,54485.77614744001 2022-10-21,18:54:01.000,294,11056990,-795,0,1666378440,13061.651482449997,170.50640030999784,54485.832044400006 2022-10-21,18:54:02.000,294,11056978,-795,0,1666378441,13061.691900309997,170.4782037900004,54485.72025048 2022-10-21,18:54:03.000,294,11056924,-795,0,1666378442,13061.705372930002,170.53459683000256,54485.82505728001 2022-10-21,18:54:04.000,294,11056955,-795,0,1666378443,13061.745790790003,170.49935117999848,54485.82505728001 2022-10-21,18:54:05.000,294,11056974,-795,0,1666378444,13061.772736029998,170.49230204999913,54485.85999288 2022-10-21,18:54:06.000,294,11056957,-795,0,1666378445,13061.772736029998,170.49230204999913,54485.84601864 2022-10-21,18:54:07.000,294,11056946,-795,0,1666378446,13061.779472339993,170.52049857000384,54485.880954240005 2022-10-21,18:54:08.000,294,11056980,-795,0,1666378447,13061.752527099998,170.51344944000448,54485.81807016 2022-10-21,18:54:09.000,294,11056971,-795,0,1666378448,13061.725581860002,170.52049857000384,54485.74121184 2022-10-21,18:54:10.000,294,11056999,-795,0,1666378449,13061.806417579988,170.51344944000448,54485.92287696001 2022-10-21,18:54:11.000,294,11057011,-795,0,1666378450,13061.772736029998,170.49935117999848,54485.89492848 2022-10-21,18:54:12.000,294,11056945,-795,0,1666378451,13061.698636619993,170.51344944000448,54485.832044400006 2022-10-21,18:54:13.000,294,11056969,-795,0,1666378452,13061.644746140002,170.4782037900004,54485.811083040004 2022-10-21,18:54:14.000,294,11056931,-795,0,1666378453,13061.698636619993,170.4782037900004,54485.85999288 2022-10-21,18:54:15.000,294,11056975,-795,0,1666378454,13061.698636619993,170.45705640000233,54485.83903152 2022-10-21,18:54:16.000,294,11056961,-795,0,1666378455,13061.725581860002,170.43590901000425,54485.91588984 2022-10-21,18:54:17.000,294,11056967,-795,0,1666378456,13061.759263409993,170.3795159700021,54485.85999288 2022-10-21,18:54:18.000,294,11056965,-795,0,1666378457,13061.678427689993,170.42181074999826,54485.99274816001 2022-10-21,18:54:19.000,294,11056961,-795,0,1666378458,13061.813153889998,170.36541771000338,54485.9368512 2022-10-21,18:54:20.000,294,11056909,-795,0,1666378459,13061.658218759992,170.38656510000146,54486.02768376 2022-10-21,18:54:21.000,294,11056967,-795,0,1666378460,13061.691900309997,170.35836858000403,54485.91588984 2022-10-21,18:54:22.000,294,11056982,-795,0,1666378461,13061.664955070002,170.35131945000467,54485.811083040004 2022-10-21,18:54:23.000,294,11056954,-795,0,1666378462,13061.611064589997,170.39361423000082,54485.811083040004 2022-10-21,18:54:24.000,294,11056951,-795,0,1666378463,13061.631273519997,170.3795159700021,54485.86698 2022-10-21,18:54:25.000,294,11056986,-795,0,1666378464,13061.597591969992,170.34427031999803,54485.950825440006 2022-10-21,18:54:26.000,294,11056932,-795,0,1666378465,13061.584119350002,170.33722118999867,54485.87396712001 2022-10-21,18:54:27.000,294,11056986,-795,0,1666378466,13061.631273519997,170.30902467000124,54485.85300576001 2022-10-21,18:54:28.000,294,11056947,-795,0,1666378467,13061.664955070002,170.2526316299991,54485.89492848 2022-10-21,18:54:29.000,294,11056983,-795,0,1666378468,13061.644746140002,170.23853337000037,54485.85999288 2022-10-21,18:54:30.000,294,11056942,-795,0,1666378469,13061.617800899992,170.27377902000444,54485.929864080004 2022-10-21,18:54:31.000,294,11056930,-795,0,1666378470,13061.638009829992,170.20328772000357,54485.92287696001 2022-10-21,18:54:32.000,294,11056963,-795,0,1666378471,13061.638009829992,170.1962385900042,54485.950825440006 2022-10-21,18:54:33.000,294,11056936,-795,0,1666378472,13061.617800899992,170.14689468000142,54485.92287696001 2022-10-21,18:54:34.000,294,11056972,-795,0,1666378473,13061.658218759992,170.14689468000142,54485.950825440006 2022-10-21,18:54:35.000,294,11056967,-795,0,1666378474,13061.671691379997,170.07640338000056,54485.999735280006 2022-10-21,18:54:36.000,294,11056950,-795,0,1666378475,13061.671691379997,170.04820686000312,54485.92287696001 2022-10-21,18:54:37.000,294,11057009,-795,0,1666378476,13061.611064589997,170.05525599000248,54485.90890272 2022-10-21,18:54:38.000,294,11056985,-795,0,1666378477,13061.617800899992,170.0200103399984,54485.929864080004 2022-10-21,18:54:39.000,294,11056974,-795,0,1666378478,13061.631273519997,170.0059120799997,54485.94383832001 2022-10-21,18:54:40.000,294,11056946,-795,0,1666378479,13061.563910420002,169.9706664300029,54485.88794136 2022-10-21,18:54:41.000,294,11056939,-795,0,1666378480,13061.584119350002,169.97771556000225,54485.95781256 2022-10-21,18:54:42.000,294,11056932,-795,0,1666378481,13061.577383039992,169.93542077999882,54485.96479968 2022-10-21,18:54:43.000,294,11056955,-795,0,1666378482,13061.557174109992,169.90722426000139,54485.811083040004 2022-10-21,18:54:44.000,294,11056921,-795,0,1666378483,13061.543701490002,169.91427339000074,54485.76916032 2022-10-21,18:54:45.000,294,11056912,-795,0,1666378484,13061.590855659997,169.8860768700033,54485.880954240005 2022-10-21,18:54:46.000,294,11056975,-795,0,1666378485,13061.510019939997,169.85083121999924,54485.85300576001 2022-10-21,18:54:47.000,294,11056983,-795,0,1666378486,13061.550437799997,169.83673296000052,54485.85999288 2022-10-21,18:54:48.000,294,11056966,-795,0,1666378487,13061.510019939997,169.85083121999924,54485.85300576001 2022-10-21,18:54:49.000,294,11056947,-795,0,1666378488,13061.577383039992,169.83673296000052,54485.90890272 2022-10-21,18:54:50.000,294,11056966,-795,0,1666378489,13061.651482449997,169.87902774000395,54485.929864080004 2022-10-21,18:54:51.000,294,11056914,-795,0,1666378490,13061.604328280002,169.90017513000203,54485.90191560001 2022-10-21,18:54:52.000,294,11056951,-795,0,1666378491,13061.530228869997,169.89312600000267,54485.74819896 2022-10-21,18:54:53.000,294,11056945,-795,0,1666378492,13061.516756249992,169.85083121999924,54485.70627624001 2022-10-21,18:54:54.000,294,11056926,-795,0,1666378493,13061.604328280002,169.79443818000436,54485.85999288 2022-10-21,18:54:55.000,294,11056950,-795,0,1666378494,13061.745790790003,169.85083121999924,54485.811083040004 2022-10-21,18:54:56.000,294,11056928,-795,0,1666378495,13061.759263409993,169.93542077999882,54485.91588984 2022-10-21,18:54:57.000,294,11056980,-795,0,1666378496,13061.644746140002,170.18214032999822,54485.68531488001 2022-10-21,18:54:58.000,294,11056973,-795,0,1666378497,13061.402238980001,170.20328772000357,54485.832044400006 2022-10-21,18:54:59.000,294,11056931,-795,0,1666378498,13061.314666949991,170.09050163999927,54485.91588984 2022-10-21,18:55:00.000,294,11056920,-795,0,1666378499,13061.355084809991,169.8719786100046,54485.89492848 2022-10-21,18:55:01.000,294,11056984,-795,0,1666378500,13061.449393149996,169.8226347000018,54485.91588984 2022-10-21,18:55:02.000,294,11056984,-795,0,1666378501,13061.476338389992,169.79443818000436,54485.832044400006 2022-10-21,18:55:03.000,294,11056911,-795,0,1666378502,13061.503283630002,169.7239468800035,54485.77614744001 2022-10-21,18:55:04.000,294,11056979,-795,0,1666378503,13061.489811009997,169.7239468800035,54485.76916032 2022-10-21,18:55:05.000,294,11056935,-795,0,1666378504,13061.597591969992,169.64640645000327,54485.713263360005 2022-10-21,18:55:06.000,294,11056945,-795,0,1666378505,13061.651482449997,169.56886602000304,54485.7272376 2022-10-21,18:55:07.000,294,11056977,-795,0,1666378506,13061.732318169998,169.5477186299977,54485.70627624001 2022-10-21,18:55:08.000,294,11056927,-795,0,1666378507,13061.813153889998,169.62525905999792,54485.87396712001 2022-10-21,18:55:09.000,294,11056981,-795,0,1666378508,13061.786208649988,169.70984862000478,54485.90191560001 2022-10-21,18:55:10.000,294,11056936,-755,0,1666378509,13061.745790790003,169.68165210000006,54485.91588984 2022-10-21,18:55:11.000,294,11056982,-795,0,1666378510,13061.752527099998,169.70984862000478,54485.96479968 2022-10-21,18:55:12.000,294,11056913,-795,0,1666378511,13061.698636619993,169.7239468800035,54485.85300576001 2022-10-21,18:55:13.000,294,11056969,-795,0,1666378512,13061.671691379997,169.73099601000285,54485.94383832001 2022-10-21,18:55:14.000,294,11056996,-795,0,1666378513,13061.712109239998,169.7591925300003,54485.88794136 2022-10-21,18:55:15.000,294,11056982,-795,0,1666378514,13061.725581860002,169.70279948999814,54486.02069664001 2022-10-21,18:55:16.000,294,11056943,-795,0,1666378515,13061.698636619993,169.69575035999878,54485.94383832001 2022-10-21,18:55:17.000,294,11056974,-795,0,1666378516,13061.698636619993,169.70279948999814,54485.9368512 2022-10-21,18:55:18.000,294,11056971,-795,0,1666378517,13061.664955070002,169.68870122999942,54485.86698 2022-10-21,18:55:19.000,294,11056982,-795,0,1666378518,13061.718845549993,169.63230819000455,54485.88794136 2022-10-21,18:55:20.000,294,11056970,-795,0,1666378519,13061.792944959998,169.6746029700007,54485.999735280006 2022-10-21,18:55:21.000,294,11056967,-795,0,1666378520,13061.833362819998,169.6746029700007,54486.0765936 2022-10-21,18:55:22.000,294,11056955,-795,0,1666378521,13061.813153889998,169.6111607999992,54485.98576104 2022-10-21,18:55:23.000,294,11056963,-795,0,1666378522,13061.840099129993,169.65345558000263,54485.94383832001 2022-10-21,18:55:24.000,294,11056918,-795,0,1666378523,13061.867044369988,169.65345558000263,54486.02069664001 2022-10-21,18:55:25.000,294,11057007,-795,0,1666378524,13061.867044369988,169.56886602000304,54486.03467088 2022-10-21,18:55:26.000,294,11056985,-795,0,1666378525,13061.887253299989,169.56886602000304,54486.0067224 2022-10-21,18:55:27.000,294,11056960,-795,0,1666378526,13061.853571749998,169.5477186299977,54485.94383832001 2022-10-21,18:55:28.000,294,11056949,-795,0,1666378527,13061.833362819998,169.53362036999897,54485.978773920004 2022-10-21,18:55:29.000,294,11056919,-795,0,1666378528,13061.900725919993,169.49837472000218,54486.03467088 2022-10-21,18:55:30.000,294,11056957,-795,0,1666378529,13061.887253299989,169.49132559000282,54486.05563224 2022-10-21,18:55:31.000,294,11056941,-795,0,1666378530,13061.873780679998,169.43493255000067,54486.0067224 2022-10-21,18:55:32.000,294,11056979,-795,0,1666378531,13061.819890199993,169.4278834200013,54486.0067224 2022-10-21,18:55:33.000,294,11056933,-795,0,1666378532,13061.846835439988,169.4137851600026,54486.05563224 2022-10-21,18:55:34.000,294,11056956,-795,0,1666378533,13061.806417579988,169.38558863999788,54486.06261936 2022-10-21,18:55:35.000,294,11056912,-795,0,1666378534,13061.786208649988,169.329195600003,54486.02768376 2022-10-21,18:55:36.000,294,11057014,-795,0,1666378535,13061.765999720003,169.32214647000364,54486.048645120005 2022-10-21,18:55:37.000,294,11056963,-795,0,1666378536,13061.752527099998,169.25870430000214,54486.097554960004 2022-10-21,18:55:38.000,294,11056976,-795,0,1666378537,13061.779472339993,169.24460604000342,54486.11152920001 2022-10-21,18:55:39.000,294,11056974,-795,0,1666378538,13061.765999720003,169.2657534300015,54486.20236176 2022-10-21,18:55:40.000,294,11056943,-795,0,1666378539,13061.745790790003,169.29394994999893,54486.12550344 2022-10-21,18:55:41.000,294,11056969,-795,0,1666378540,13061.712109239998,169.2164095199987,54486.08358072 2022-10-21,18:55:42.000,294,11056967,-795,0,1666378541,13061.651482449997,169.20231126,54486.01370952 2022-10-21,18:55:43.000,294,11056986,-795,0,1666378542,13061.671691379997,169.13886908999848,54485.99274816001 2022-10-21,18:55:44.000,294,11056965,-795,0,1666378543,13061.658218759992,169.13886908999848,54485.999735280006 2022-10-21,18:55:45.000,294,11056951,-795,0,1666378544,13061.563910420002,169.12477082999976,54485.9368512 2022-10-21,18:55:46.000,294,11056965,-795,0,1666378545,13061.590855659997,169.13181995999912,54486.03467088 2022-10-21,18:55:47.000,294,11056955,-795,0,1666378546,13061.597591969992,169.07542692000425,54486.02069664001 2022-10-21,18:55:48.000,294,11056937,-795,0,1666378547,13061.584119350002,169.0542795299989,54486.09056784001 2022-10-21,18:55:49.000,294,11056985,-795,0,1666378548,13061.570646729997,169.0542795299989,54485.94383832001 2022-10-21,18:55:50.000,294,11056955,-795,0,1666378549,13061.590855659997,169.06132865999825,54486.0067224 2022-10-21,18:55:51.000,294,11056969,-795,0,1666378550,13061.617800899992,169.0824760500036,54485.95781256 2022-10-21,18:55:52.000,294,11056983,-795,0,1666378551,13061.550437799997,169.06132865999825,54485.98576104 2022-10-21,18:55:53.000,294,11056967,-795,0,1666378552,13061.584119350002,169.07542692000425,54486.0067224 2022-10-21,18:55:54.000,294,11056932,-795,0,1666378553,13061.584119350002,169.08952518000297,54486.10454208 2022-10-21,18:55:55.000,294,11056942,-795,0,1666378554,13061.644746140002,169.0683777900049,54486.01370952 2022-10-21,18:55:56.000,294,11056900,-795,0,1666378555,13061.577383039992,169.0824760500036,54486.097554960004 2022-10-21,18:55:57.000,294,11056968,-795,0,1666378556,13061.536965179992,169.08952518000297,54485.88794136 2022-10-21,18:55:58.000,294,11056908,-795,0,1666378557,13061.557174109992,169.13886908999848,54485.94383832001 2022-10-21,18:55:59.000,294,11056961,-795,0,1666378558,13061.563910420002,169.1177217000004,54485.978773920004 2022-10-21,18:56:00.000,294,11056939,-795,0,1666378559,13061.516756249992,169.16001648000383,54485.94383832001 2022-10-21,18:56:01.000,294,11056980,-795,0,1666378560,13061.530228869997,169.17411474000255,54486.048645120005 2022-10-21,18:56:02.000,294,11056955,-795,0,1666378561,13061.510019939997,169.16001648000383,54485.999735280006 2022-10-21,18:56:03.000,294,11056965,-795,0,1666378562,13061.496547319992,169.14591821999784,54485.96479968 2022-10-21,18:56:04.000,294,11056906,-795,0,1666378563,13061.449393149996,169.14591821999784,54486.06960648001 2022-10-21,18:56:05.000,294,11056921,-795,0,1666378564,13061.489811009997,169.15296735000447,54485.92287696001 2022-10-21,18:56:06.000,294,11056917,-795,0,1666378565,13061.435920529992,169.17411474000255,54486.05563224 2022-10-21,18:56:07.000,294,11056931,-795,0,1666378566,13061.429184219996,169.17411474000255,54485.87396712001 2022-10-21,18:56:08.000,294,11056949,-795,0,1666378567,13061.34161219,169.13181995999912,54485.94383832001 2022-10-21,18:56:09.000,294,11056945,-795,0,1666378568,13061.361821120001,169.13181995999912,54485.978773920004 2022-10-21,18:56:10.000,294,11056939,-795,0,1666378569,13061.408975289996,169.13886908999848,54486.06261936 2022-10-21,18:56:11.000,294,11056923,-795,0,1666378570,13061.375293739991,169.13181995999912,54486.048645120005 2022-10-21,18:56:12.000,294,11056978,-795,0,1666378571,13061.274249089991,169.12477082999976,54485.999735280006 2022-10-21,18:56:13.000,294,11056950,-795,0,1666378572,13061.294458019991,169.1670656100032,54485.97178680001 2022-10-21,18:56:14.000,294,11056935,-795,0,1666378573,13061.274249089991,169.16001648000383,54485.99274816001 2022-10-21,18:56:15.000,294,11056950,-795,0,1666378574,13061.267512779996,169.14591821999784,54486.02069664001 2022-10-21,18:56:16.000,294,11057008,-795,0,1666378575,13061.22035861,169.1670656100032,54485.9368512 2022-10-21,18:56:17.000,294,11056956,-795,0,1666378576,13061.22035861,169.17411474000255,54486.02768376 2022-10-21,18:56:18.000,294,11056964,-795,0,1666378577,13061.25404015999,169.16001648000383,54486.09056784001 2022-10-21,18:56:19.000,294,11056972,-795,0,1666378578,13061.26077647,169.16001648000383,54486.06960648001 2022-10-21,18:56:20.000,294,11056962,-795,0,1666378579,13061.23383122999,169.15296735000447,54486.146464800004 2022-10-21,18:56:21.000,294,11056949,-795,0,1666378580,13061.17320443999,169.1811638700019,54486.048645120005 2022-10-21,18:56:22.000,294,11056956,-795,0,1666378581,13061.105841339995,169.17411474000255,54485.999735280006 2022-10-21,18:56:23.000,294,11056986,-795,0,1666378582,13061.07215978999,169.17411474000255,54485.96479968 2022-10-21,18:56:24.000,294,11056949,-795,0,1666378583,13061.105841339995,169.18821300000127,54486.02069664001 2022-10-21,18:56:25.000,294,11056950,-795,0,1666378584,13061.105841339995,169.2164095199987,54485.95781256 2022-10-21,18:56:26.000,294,11056943,-795,0,1666378585,13061.01826931,169.22345864999807,54485.83903152 2022-10-21,18:56:27.000,294,11056949,-795,0,1666378586,13061.045214549995,169.20231126,54485.89492848 2022-10-21,18:56:28.000,294,11056932,-795,0,1666378587,13060.97111513999,169.23755691000406,54485.83903152 2022-10-21,18:56:29.000,294,11056952,-795,0,1666378588,13061.01153299999,169.27280256000086,54485.88794136 2022-10-21,18:56:30.000,294,11056957,-795,0,1666378589,13061.025005619995,169.27280256000086,54485.88794136 2022-10-21,18:56:31.000,294,11056903,-795,0,1666378590,13060.97785145,169.30804820999765,54485.88794136 2022-10-21,18:56:32.000,294,11056950,-795,0,1666378591,13060.93743359,169.27280256000086,54485.832044400006 2022-10-21,18:56:33.000,294,11056978,-795,0,1666378592,13060.91048834999,169.329195600003,54485.81807016 2022-10-21,18:56:34.000,294,11056943,-795,0,1666378593,13060.944169899994,169.28690081999957,54485.90191560001 2022-10-21,18:56:35.000,294,11056932,-795,0,1666378594,13060.876806799999,169.35034299000108,54485.81807016 2022-10-21,18:56:36.000,294,11056976,-795,0,1666378595,13060.883543109994,169.33624473000236,54485.83903152 2022-10-21,18:56:37.000,294,11056922,-795,0,1666378596,13060.82965262999,169.35034299000108,54485.73422472001 2022-10-21,18:56:38.000,294,11056901,-795,0,1666378597,13060.789234769989,169.35739212000044,54485.7272376 2022-10-21,18:56:39.000,294,11056956,-795,0,1666378598,13060.836388939999,169.34329386000172,54485.67134064 2022-10-21,18:56:40.000,294,11056969,-795,0,1666378599,13060.782498459994,169.33624473000236,54485.82505728001 2022-10-21,18:56:41.000,294,11056976,-795,0,1666378600,13060.816180009999,169.32214647000364,54485.85300576001 2022-10-21,18:56:42.000,294,11056940,-795,0,1666378601,13060.775762149999,169.37149037999916,54485.811083040004 2022-10-21,18:56:43.000,294,11056962,-795,0,1666378602,13060.728607979989,169.28690081999957,54485.762173200004 2022-10-21,18:56:44.000,294,11056944,-795,0,1666378603,13060.748816909989,169.25870430000214,54485.82505728001 2022-10-21,18:56:45.000,294,11056946,-795,0,1666378604,13060.708399049989,169.3150973400043,54485.692302 2022-10-21,18:56:46.000,294,11056930,-795,0,1666378605,13060.614090709998,169.3150973400043,54485.5525596 2022-10-21,18:56:47.000,294,11056960,-795,0,1666378606,13060.614090709998,169.32214647000364,54485.63640504001 2022-10-21,18:56:48.000,294,11056958,-795,0,1666378607,13060.573672849998,169.32214647000364,54485.615443680006 2022-10-21,18:56:49.000,294,11056935,-795,0,1666378608,13060.566936540003,169.34329386000172,54485.75518608001 2022-10-21,18:56:50.000,294,11056977,-795,0,1666378609,13060.553463919998,169.30804820999765,54485.713263360005 2022-10-21,18:56:51.000,294,11056931,-795,0,1666378610,13060.465891890002,169.32214647000364,54485.68531488001 2022-10-21,18:56:52.000,294,11056947,-795,0,1666378611,13060.418737719992,169.3009990799983,54485.63640504001 2022-10-21,18:56:53.000,294,11056936,-795,0,1666378612,13060.304220450002,169.3644412499998,54485.57352096 2022-10-21,18:56:54.000,294,11056970,-795,0,1666378613,13060.223384730001,169.40673603000323,54485.56653384001 2022-10-21,18:56:55.000,294,11056989,-795,0,1666378614,13060.230121039996,169.49837472000218,54485.545572480005 2022-10-21,18:56:56.000,294,11056958,-795,0,1666378615,13060.203175800001,169.56181689000368,54485.58749520001 2022-10-21,18:56:57.000,294,11056948,-795,0,1666378616,13060.209912109996,169.61820992999856,54485.57352096 2022-10-21,18:56:58.000,294,11056965,-795,0,1666378617,13060.257066279992,169.60411166999984,54485.57352096 2022-10-21,18:56:59.000,294,11056976,-795,0,1666378618,13060.324429380002,169.60411166999984,54485.692302 2022-10-21,18:57:00.000,294,11056971,-795,0,1666378619,13060.324429380002,169.56886602000304,54485.643392160004 2022-10-21,18:57:01.000,294,11056952,-795,0,1666378620,13060.310956759997,169.58296428000176,54485.58749520001 2022-10-21,18:57:02.000,294,11056945,-795,0,1666378621,13060.263802590001,169.55476776000432,54485.51063688 2022-10-21,18:57:03.000,294,11056971,-795,0,1666378622,13060.270538899997,169.58296428000176,54485.4826884 2022-10-21,18:57:04.000,294,11056981,-795,0,1666378623,13060.310956759997,169.5124729800009,54485.60146944 2022-10-21,18:57:05.000,294,11056973,-795,0,1666378624,13060.263802590001,169.56181689000368,54485.65736640001 2022-10-21,18:57:06.000,294,11056933,-795,0,1666378625,13060.196439489991,169.5265712399996,54485.58749520001 2022-10-21,18:57:07.000,294,11056997,-795,0,1666378626,13060.216648419992,169.50542385000153,54485.45473992 2022-10-21,18:57:08.000,294,11056933,-795,0,1666378627,13060.196439489991,169.45607993999874,54485.60146944 2022-10-21,18:57:09.000,294,11056972,-795,0,1666378628,13060.209912109996,169.49132559000282,54485.50364976 2022-10-21,18:57:10.000,294,11056913,-795,0,1666378629,13060.149285319996,169.44903080999939,54485.55954672 2022-10-21,18:57:11.000,294,11056953,-795,0,1666378630,13060.135812699991,169.48427646000346,54485.44076568001 2022-10-21,18:57:12.000,294,11056950,-795,0,1666378631,13060.05497697999,169.49132559000282,54485.53159824 2022-10-21,18:57:13.000,294,11056987,-795,0,1666378632,13060.068449599996,169.5124729800009,54485.4826884 2022-10-21,18:57:14.000,294,11056978,-795,0,1666378633,13060.135812699991,169.4772273300041,54485.545572480005 2022-10-21,18:57:15.000,294,11056926,-795,0,1666378634,13060.108867459996,169.49837472000218,54485.57352096 2022-10-21,18:57:16.000,294,11056957,-795,0,1666378635,13060.048240669996,169.5124729800009,54485.45473992 2022-10-21,18:57:17.000,294,11056973,-795,0,1666378636,13059.96066864,169.5124729800009,54485.36390736 2022-10-21,18:57:18.000,294,11056916,-795,0,1666378637,13060.007822809996,169.5124729800009,54485.46172704 2022-10-21,18:57:19.000,294,11056995,-795,0,1666378638,13060.05497697999,169.5265712399996,54485.496662640006 2022-10-21,18:57:20.000,294,11056935,-795,0,1666378639,13060.007822809996,169.49837472000218,54485.51762400001 2022-10-21,18:57:21.000,294,11056970,-795,0,1666378640,13060.028031739996,169.51952211000025,54485.496662640006 2022-10-21,18:57:22.000,294,11056952,-795,0,1666378641,13060.05497697999,169.4631290699981,54485.50364976 2022-10-21,18:57:23.000,294,11056959,-795,0,1666378642,13060.04150436,169.43493255000067,54485.46871416001 2022-10-21,18:57:24.000,294,11056949,-795,0,1666378643,13060.048240669996,169.37853950999852,54485.52461112 2022-10-21,18:57:25.000,294,11056954,-795,0,1666378644,13059.99435018999,169.37149037999916,54485.496662640006 2022-10-21,18:57:26.000,294,11056981,-795,0,1666378645,13059.987613879995,169.37853950999852,54485.44076568001 2022-10-21,18:57:27.000,294,11056926,-795,0,1666378646,13060.0010865,169.35739212000044,54485.475701280004 2022-10-21,18:57:28.000,294,11056984,-795,0,1666378647,13059.926987089995,169.30804820999765,54485.33595888 2022-10-21,18:57:29.000,294,11056941,-795,0,1666378648,13059.987613879995,169.2657534300015,54485.43377856 2022-10-21,18:57:30.000,294,11056966,-795,0,1666378649,13060.007822809996,169.25870430000214,54485.48967552001 2022-10-21,18:57:31.000,294,11056992,-795,0,1666378650,13059.967404949995,169.25165517000278,54485.55954672 2022-10-21,18:57:32.000,294,11056908,-795,0,1666378651,13059.95393232999,169.20231126,54485.43377856 2022-10-21,18:57:33.000,294,11056935,-795,0,1666378652,13059.947196019995,169.20231126,54485.4826884 2022-10-21,18:57:34.000,294,11056954,-795,0,1666378653,13059.926987089995,169.17411474000255,54485.45473992 2022-10-21,18:57:35.000,294,11056912,-795,0,1666378654,13059.94045971,169.18821300000127,54485.45473992 2022-10-21,18:57:36.000,294,11056957,-795,0,1666378655,13059.85962399,169.1811638700019,54485.39884296001 2022-10-21,18:57:37.000,294,11056961,-795,0,1666378656,13059.90004185,169.14591821999784,54485.43377856 2022-10-21,18:57:38.000,294,11056992,-795,0,1666378657,13059.926987089995,169.13181995999912,54485.58749520001 2022-10-21,18:57:39.000,294,11056969,-795,0,1666378658,13059.93372339999,169.1670656100032,54485.6224308 2022-10-21,18:57:40.000,294,11056976,-795,0,1666378659,13059.93372339999,169.15296735000447,54485.5525596 2022-10-21,18:57:41.000,294,11056949,-795,0,1666378660,13059.94045971,169.15296735000447,54485.52461112 2022-10-21,18:57:42.000,294,11056954,-795,0,1666378661,13059.87309660999,169.16001648000383,54485.45473992 2022-10-21,18:57:43.000,294,11056958,-795,0,1666378662,13059.886569229995,169.1670656100032,54485.44076568001 2022-10-21,18:57:44.000,294,11056978,-795,0,1666378663,13059.95393232999,169.19526213000063,54485.56653384001 2022-10-21,18:57:45.000,294,11056943,-795,0,1666378664,13059.97414125999,169.2164095199987,54485.58050808 2022-10-21,18:57:46.000,294,11056981,-795,0,1666378665,13060.03476804999,169.23755691000406,54485.53858536001 2022-10-21,18:57:47.000,294,11056953,-795,0,1666378666,13059.947196019995,169.19526213000063,54485.259100560004 2022-10-21,18:57:48.000,294,11056932,-795,0,1666378667,13060.03476804999,169.25870430000214,54485.46871416001 2022-10-21,18:57:49.000,294,11056999,-795,0,1666378668,13059.967404949995,169.2305077800047,54485.44076568001 2022-10-21,18:57:50.000,294,11056962,-795,0,1666378669,13060.028031739996,169.24460604000342,54485.447752800006 2022-10-21,18:57:51.000,294,11056910,-795,0,1666378670,13060.007822809996,169.25870430000214,54485.475701280004 2022-10-21,18:57:52.000,294,11056964,-795,0,1666378671,13059.987613879995,169.25870430000214,54485.43377856 2022-10-21,18:57:53.000,294,11056987,-795,0,1666378672,13060.01455911999,169.3009990799983,54485.4826884 2022-10-21,18:57:54.000,294,11057001,-795,0,1666378673,13060.075185909991,169.3150973400043,54485.46172704 2022-10-21,18:57:55.000,294,11056955,-795,0,1666378674,13060.108867459996,169.3150973400043,54485.56653384001 2022-10-21,18:57:56.000,294,11056946,-795,0,1666378675,13060.115603769991,169.25870430000214,54485.55954672 2022-10-21,18:57:57.000,294,11056967,-795,0,1666378676,13060.149285319996,169.28690081999957,54485.53858536001 2022-10-21,18:57:58.000,294,11056940,-795,0,1666378677,13060.095394839991,169.20936038999935,54485.447752800006 2022-10-21,18:57:59.000,294,11056977,-795,0,1666378678,13060.08192222,169.17411474000255,54485.43377856 2022-10-21,18:58:00.000,294,11056962,-795,0,1666378679,13060.149285319996,169.24460604000342,54485.4826884 2022-10-21,18:58:01.000,294,11056953,-795,0,1666378680,13060.182966870001,169.20936038999935,54485.6224308 2022-10-21,18:58:02.000,294,11056971,-795,0,1666378681,13060.149285319996,169.15296735000447,54485.52461112 2022-10-21,18:58:03.000,294,11056967,-795,0,1666378682,13060.182966870001,169.19526213000063,54485.58050808 2022-10-21,18:58:04.000,294,11056960,-795,0,1666378683,13060.196439489991,169.18821300000127,54485.52461112 2022-10-21,18:58:05.000,294,11056941,-795,0,1666378684,13060.203175800001,169.18821300000127,54485.545572480005 2022-10-21,18:58:06.000,294,11056902,-795,0,1666378685,13060.176230559991,169.17411474000255,54485.48967552001 2022-10-21,18:58:07.000,294,11056961,-795,0,1666378686,13060.250329969997,169.18821300000127,54485.51762400001 2022-10-21,18:58:08.000,294,11056921,-795,0,1666378687,13060.189703179996,169.20231126,54485.51063688 2022-10-21,18:58:09.000,294,11056923,-795,0,1666378688,13060.135812699991,169.17411474000255,54485.46871416001 2022-10-21,18:58:10.000,294,11056949,-795,0,1666378689,13060.203175800001,169.19526213000063,54485.594482320004 2022-10-21,18:58:11.000,294,11056967,-795,0,1666378690,13060.209912109996,169.23755691000406,54485.6224308 2022-10-21,18:58:12.000,294,11056953,-795,0,1666378691,13060.230121039996,169.25165517000278,54485.60146944 2022-10-21,18:58:13.000,294,11056926,-795,0,1666378692,13060.216648419992,169.2657534300015,54485.5525596 2022-10-21,18:58:14.000,294,11056900,-795,0,1666378693,13060.230121039996,169.3009990799983,54485.4826884 2022-10-21,18:58:15.000,294,11056928,-795,0,1666378694,13060.216648419992,169.35034299000108,54485.56653384001 2022-10-21,18:58:16.000,294,11056933,-795,0,1666378695,13060.230121039996,169.37149037999916,54485.51063688 2022-10-21,18:58:17.000,294,11056936,-795,0,1666378696,13060.263802590001,169.40673603000323,54485.545572480005 2022-10-21,18:58:18.000,294,11056927,-795,0,1666378697,13060.263802590001,169.45607993999874,54485.45473992 2022-10-21,18:58:19.000,294,11056923,-795,0,1666378698,13060.297484139992,169.44198168000003,54485.594482320004 2022-10-21,18:58:20.000,294,11056954,-795,0,1666378699,13060.284011520002,169.49132559000282,54485.46871416001 2022-10-21,18:58:21.000,294,11056985,-795,0,1666378700,13060.290747829997,169.49132559000282,54485.58749520001 2022-10-21,18:58:22.000,294,11057000,-795,0,1666378701,13060.297484139992,169.5124729800009,54485.38486872 2022-10-21,18:58:23.000,294,11056998,-795,0,1666378702,13060.277275209992,169.5265712399996,54485.51063688 2022-10-21,18:58:24.000,294,11056982,-795,0,1666378703,13060.351374619997,169.53362036999897,54485.57352096 2022-10-21,18:58:25.000,294,11056972,-795,0,1666378704,13060.324429380002,169.56181689000368,54485.58050808 2022-10-21,18:58:26.000,294,11056983,-795,0,1666378705,13060.344638310002,169.60411166999984,54485.58050808 2022-10-21,18:58:27.000,294,11056994,-795,0,1666378706,13060.310956759997,169.6111607999992,54485.51762400001 2022-10-21,18:58:28.000,294,11056962,-795,0,1666378707,13060.324429380002,169.58296428000176,54485.58749520001 2022-10-21,18:58:29.000,294,11056976,-795,0,1666378708,13060.284011520002,169.63230819000455,54485.46871416001 2022-10-21,18:58:30.000,294,11056933,-795,0,1666378709,13060.250329969997,169.6111607999992,54485.50364976 2022-10-21,18:58:31.000,294,11056952,-795,0,1666378710,13060.236857349992,169.660504710002,54485.53159824 2022-10-21,18:58:32.000,294,11056958,-795,0,1666378711,13060.250329969997,169.660504710002,54485.45473992 2022-10-21,18:58:33.000,294,11056942,-795,0,1666378712,13060.263802590001,169.6393573200039,54485.46172704 2022-10-21,18:58:34.000,294,11056925,-795,0,1666378713,13060.304220450002,169.62525905999792,54485.57352096 2022-10-21,18:58:35.000,294,11056938,-795,0,1666378714,13060.304220450002,169.64640645000327,54485.56653384001 2022-10-21,18:58:36.000,294,11056938,-795,0,1666378715,13060.270538899997,169.63230819000455,54485.53858536001 2022-10-21,18:58:37.000,294,11056964,-795,0,1666378716,13060.209912109996,169.66755384000135,54485.40583008 2022-10-21,18:58:38.000,294,11056948,-795,0,1666378717,13060.250329969997,169.68165210000006,54485.46172704 2022-10-21,18:58:39.000,294,11056927,-795,0,1666378718,13060.297484139992,169.6746029700007,54485.51762400001 2022-10-21,18:58:40.000,294,11056919,-795,0,1666378719,13060.257066279992,169.7239468800035,54485.44076568001 2022-10-21,18:58:41.000,294,11056936,-795,0,1666378720,13060.324429380002,169.70279948999814,54485.58749520001 2022-10-21,18:58:42.000,294,11056948,-795,0,1666378721,13060.310956759997,169.6746029700007,54485.62941792 2022-10-21,18:58:43.000,294,11056954,-795,0,1666378722,13060.310956759997,169.7239468800035,54485.51063688 2022-10-21,18:58:44.000,294,11056936,-795,0,1666378723,13060.317693069992,169.70279948999814,54485.53858536001 2022-10-21,18:58:45.000,294,11056976,-795,0,1666378724,13060.351374619997,169.7239468800035,54485.51063688 2022-10-21,18:58:46.000,294,11056936,-795,0,1666378725,13060.398528789992,169.70984862000478,54485.496662640006 2022-10-21,18:58:47.000,294,11056966,-795,0,1666378726,13060.351374619997,169.70279948999814,54485.4128172 2022-10-21,18:58:48.000,294,11056952,-795,0,1666378727,13060.263802590001,169.73099601000285,54485.40583008 2022-10-21,18:58:49.000,294,11056963,-795,0,1666378728,13060.405265100002,169.74509427000157,54485.51762400001 2022-10-21,18:58:50.000,294,11056974,-795,0,1666378729,13060.438946649992,169.7239468800035,54485.57352096 2022-10-21,18:58:51.000,294,11056964,-795,0,1666378730,13060.479364509993,169.75214340000093,54485.58749520001 2022-10-21,18:58:52.000,294,11056938,-795,0,1666378731,13060.459155579993,169.75214340000093,54485.46871416001 2022-10-21,18:58:53.000,294,11056964,-795,0,1666378732,13060.492837129997,169.76624165999965,54485.48967552001 2022-10-21,18:58:54.000,294,11056960,-795,0,1666378733,13060.519782369993,169.76624165999965,54485.48967552001 2022-10-21,18:58:55.000,294,11056973,-795,0,1666378734,13060.513046059998,169.82968383000116,54485.475701280004 2022-10-21,18:58:56.000,294,11056955,-795,0,1666378735,13060.526518680002,169.8578803499986,54485.44076568001 2022-10-21,18:58:57.000,294,11056988,-795,0,1666378736,13060.539991299993,169.87902774000395,54485.52461112 2022-10-21,18:58:58.000,294,11056952,-795,0,1666378737,13060.600618089993,169.87902774000395,54485.6224308 2022-10-21,18:58:59.000,294,11056987,-795,0,1666378738,13060.620827019993,169.89312600000267,54485.62941792 2022-10-21,18:59:00.000,294,11056923,-795,0,1666378739,13060.620827019993,169.89312600000267,54485.5525596 2022-10-21,18:59:01.000,294,11056995,-795,0,1666378740,13060.614090709998,169.89312600000267,54485.5525596 2022-10-21,18:59:02.000,294,11056957,-795,0,1666378741,13060.627563329988,169.8860768700033,54485.50364976 2022-10-21,18:59:03.000,294,11056967,-795,0,1666378742,13060.667981189988,169.9213225200001,54485.55954672 2022-10-21,18:59:04.000,294,11056983,-795,0,1666378743,13060.681453809993,169.91427339000074,54485.51762400001 2022-10-21,18:59:05.000,294,11056931,-795,0,1666378744,13060.728607979989,169.99181382000097,54485.69928912 2022-10-21,18:59:06.000,294,11056992,-795,0,1666378745,13060.735344289998,169.97771556000225,54485.60845656001 2022-10-21,18:59:07.000,294,11056963,-795,0,1666378746,13060.728607979989,170.02705946999777,54485.53858536001 2022-10-21,18:59:08.000,294,11056935,-795,0,1666378747,13060.769025839989,170.0059120799997,54485.6224308 2022-10-21,18:59:09.000,294,11056943,-795,0,1666378748,13060.715135359998,170.04820686000312,54485.46172704 2022-10-21,18:59:10.000,294,11056969,-795,0,1666378749,13060.721871669994,169.99181382000097,54485.41980432001 2022-10-21,18:59:11.000,294,11056974,-795,0,1666378750,13060.762289529994,170.0059120799997,54485.50364976 2022-10-21,18:59:12.000,294,11056992,-795,0,1666378751,13060.708399049989,170.09755076999863,54485.496662640006 2022-10-21,18:59:13.000,294,11056964,-795,0,1666378752,13060.789234769989,170.09050163999927,54485.52461112 2022-10-21,18:59:14.000,294,11056955,-795,0,1666378753,13060.84986155999,170.05525599000248,54485.594482320004 2022-10-21,18:59:15.000,294,11056906,-795,0,1666378754,13060.84986155999,170.07640338000056,54485.57352096 2022-10-21,18:59:16.000,294,11056907,-795,0,1666378755,13060.816180009999,170.09050163999927,54485.53159824 2022-10-21,18:59:17.000,294,11056971,-795,0,1666378756,13060.782498459994,170.118698160004,54485.39884296001 2022-10-21,18:59:18.000,294,11056920,-795,0,1666378757,13060.816180009999,170.1680420699995,54485.45473992 2022-10-21,18:59:19.000,294,11056966,-795,0,1666378758,13060.822916319994,170.118698160004,54485.41980432001 2022-10-21,18:59:20.000,294,11057002,-795,0,1666378759,13060.82965262999,170.1680420699995,54485.58749520001 2022-10-21,18:59:21.000,294,11056978,-795,0,1666378760,13060.843125249994,170.13984555000206,54485.545572480005 2022-10-21,18:59:22.000,294,11056960,-795,0,1666378761,13060.795971079999,170.20328772000357,54485.50364976 2022-10-21,18:59:23.000,294,11056936,-795,0,1666378762,13060.789234769989,170.2526316299991,54485.48967552001 2022-10-21,18:59:24.000,294,11056930,-795,0,1666378763,13060.782498459994,170.2526316299991,54485.545572480005 2022-10-21,18:59:25.000,294,11056957,-795,0,1666378764,13060.762289529994,170.23853337000037,54485.46871416001 2022-10-21,18:59:26.000,294,11056982,-795,0,1666378765,13060.789234769989,170.22443511000165,54485.44076568001 2022-10-21,18:59:27.000,294,11056986,-795,0,1666378766,13060.789234769989,170.2526316299991,54485.40583008 2022-10-21,18:59:28.000,294,11056993,-795,0,1666378767,13060.755553219999,170.29492641000252,54485.44076568001 2022-10-21,18:59:29.000,294,11056922,-795,0,1666378768,13060.843125249994,170.3301720599993,54485.5525596 2022-10-21,18:59:30.000,294,11056942,-795,0,1666378769,13060.782498459994,170.33722118999867,54485.50364976 2022-10-21,18:59:31.000,294,11056895,-795,0,1666378770,13060.802707389994,170.30197554000188,54485.594482320004 2022-10-21,18:59:32.000,294,11056897,-795,0,1666378771,13060.802707389994,170.3301720599993,54485.50364976 2022-10-21,18:59:33.000,294,11056899,-795,0,1666378772,13060.843125249994,170.3795159700021,54485.475701280004 2022-10-21,18:59:34.000,294,11056964,-795,0,1666378773,13060.863334179994,170.35836858000403,54485.57352096 2022-10-21,18:59:35.000,294,11056961,-795,0,1666378774,13060.883543109994,170.34427031999803,54485.51063688 2022-10-21,18:59:36.000,294,11056949,-795,0,1666378775,13060.843125249994,170.35131945000467,54485.447752800006 2022-10-21,18:59:37.000,294,11056943,-795,0,1666378776,13060.87007048999,170.37246684000274,54485.475701280004 2022-10-21,18:59:38.000,294,11056979,-795,0,1666378777,13060.984587759995,170.34427031999803,54485.55954672 2022-10-21,18:59:39.000,294,11056981,-795,0,1666378778,13060.964378829995,170.32312292999995,54485.58749520001 2022-10-21,18:59:40.000,294,11056922,-795,0,1666378779,13060.964378829995,170.3160738000006,54485.62941792 2022-10-21,18:59:41.000,294,11056929,-795,0,1666378780,13060.99806038,170.28787728000316,54485.58050808 2022-10-21,18:59:42.000,294,11056972,-795,0,1666378781,13060.99806038,170.28787728000316,54485.57352096 2022-10-21,18:59:43.000,294,11056966,-795,0,1666378782,13060.95090620999,170.23853337000037,54485.545572480005 2022-10-21,18:59:44.000,294,11056999,-795,0,1666378783,13060.99806038,170.231484240001,54485.70627624001 2022-10-21,18:59:45.000,294,11056969,-795,0,1666378784,13061.03847824,170.2667298899978,54485.69928912 2022-10-21,18:59:46.000,294,11056996,-795,0,1666378785,13061.03174192999,170.23853337000037,54485.70627624001 2022-10-21,18:59:47.000,294,11056978,-795,0,1666378786,13061.03847824,170.18918946000485,54485.692302 2022-10-21,18:59:48.000,294,11056906,-795,0,1666378787,13061.03174192999,170.2173859800023,54485.69928912 2022-10-21,18:59:49.000,294,11056938,-795,0,1666378788,13061.01153299999,170.13984555000206,54485.53159824 2022-10-21,18:59:50.000,294,11056966,-795,0,1666378789,13061.05868717,170.15394381000078,54485.6224308 2022-10-21,18:59:51.000,294,11056925,-795,0,1666378790,13061.09236871999,170.118698160004,54485.664353520006 2022-10-21,18:59:52.000,294,11056897,-795,0,1666378791,13061.05868717,170.14689468000142,54485.62941792 2022-10-21,18:59:53.000,294,11056951,-795,0,1666378792,13061.0788961,170.13984555000206,54485.65736640001 2022-10-21,18:59:54.000,294,11056979,-795,0,1666378793,13061.11257764999,170.104599899998,54485.7971088 2022-10-21,18:59:55.000,294,11056955,-795,0,1666378794,13061.13952289,170.104599899998,54485.77614744001 2022-10-21,18:59:56.000,294,11056936,-795,0,1666378795,13061.11931396,170.05525599000248,54485.762173200004 2022-10-21,18:59:57.000,294,11056952,-795,0,1666378796,13061.11931396,170.07640338000056,54485.70627624001 2022-10-21,18:59:58.000,294,11056928,-795,0,1666378797,13061.166468129995,170.02705946999777,54485.74121184 2022-10-21,18:59:59.000,294,11056959,-795,0,1666378798,13061.22035861,170.0200103399984,54485.762173200004 2022-10-21,19:00:00.000,294,11057006,-795,0,1666378799,13061.20014968,169.99886295000033,54485.783134560006 2022-10-21,19:00:01.000,294,11056942,-795,0,1666378800,13061.206885989995,169.95656817000418,54485.83903152 2022-10-21,19:00:02.000,294,11056972,-795,0,1666378801,13061.186677059995,169.95656817000418,54485.80409592001 2022-10-21,19:00:03.000,294,11056949,-795,0,1666378802,13061.17994075,169.9213225200001,54485.74121184 2022-10-21,19:00:04.000,294,11057007,-795,0,1666378803,13061.26077647,169.89312600000267,54485.85300576001 2022-10-21,19:00:05.000,294,11056936,-795,0,1666378804,13061.227094919996,169.87902774000395,54485.832044400006 2022-10-21,19:00:06.000,294,11056965,-795,0,1666378805,13061.21362229999,169.81558557000244,54485.880954240005 2022-10-21,19:00:07.000,294,11056928,-795,0,1666378806,13061.146259199995,169.8226347000018,54485.75518608001 2022-10-21,19:00:08.000,294,11056927,-795,0,1666378807,13061.186677059995,169.80853644000308,54485.762173200004 2022-10-21,19:00:09.000,294,11056950,-795,0,1666378808,13061.23383122999,169.75214340000093,54485.9368512 2022-10-21,19:00:10.000,294,11056979,-795,0,1666378809,13061.22035861,169.7380451400022,54485.89492848 2022-10-21,19:00:11.000,294,11056959,-795,0,1666378810,13061.19341336999,169.74509427000157,54485.95781256 2022-10-21,19:00:12.000,294,11056967,-795,0,1666378811,13061.09236871999,169.73099601000285,54485.90191560001 2022-10-21,19:00:13.000,294,11056993,-795,0,1666378812,13061.09236871999,169.75214340000093,54485.82505728001 2022-10-21,19:00:14.000,294,11056916,-795,0,1666378813,13061.126050269995,169.7239468800035,54485.87396712001 2022-10-21,19:00:15.000,294,11056958,-795,0,1666378814,13061.146259199995,169.76624165999965,54485.880954240005 2022-10-21,19:00:16.000,294,11056982,-795,0,1666378815,13061.126050269995,169.76624165999965,54485.82505728001 2022-10-21,19:00:17.000,294,11056964,-795,0,1666378816,13061.09910503,169.82968383000116,54485.83903152 2022-10-21,19:00:18.000,294,11056932,-795,0,1666378817,13061.105841339995,169.80148731000372,54485.94383832001 2022-10-21,19:00:19.000,294,11056973,-795,0,1666378818,13061.13278657999,169.85083121999924,54485.978773920004 2022-10-21,19:00:20.000,294,11056999,-795,0,1666378819,13061.105841339995,169.90017513000203,54485.950825440006 2022-10-21,19:00:21.000,294,11056943,-795,0,1666378820,13061.105841339995,169.91427339000074,54485.929864080004 2022-10-21,19:00:22.000,294,11056977,-795,0,1666378821,13061.065423479995,169.90722426000139,54485.85999288 2022-10-21,19:00:23.000,294,11056962,-795,0,1666378822,13061.07215978999,169.99886295000033,54485.91588984 2022-10-21,19:00:24.000,294,11056930,-795,0,1666378823,13061.09910503,170.0059120799997,54486.048645120005 2022-10-21,19:00:25.000,294,11056998,-795,0,1666378824,13061.09236871999,170.0200103399984,54486.048645120005 2022-10-21,19:00:26.000,294,11056941,-795,0,1666378825,13061.05195085999,170.0200103399984,54486.048645120005 2022-10-21,19:00:27.000,294,11056932,-795,0,1666378826,13061.045214549995,170.04115773000376,54485.99274816001 2022-10-21,19:00:28.000,294,11056959,-795,0,1666378827,13060.964378829995,170.06230512000184,54485.9368512 2022-10-21,19:00:29.000,294,11056973,-795,0,1666378828,13061.03174192999,170.07640338000056,54486.0067224 2022-10-21,19:00:30.000,294,11056936,-795,0,1666378829,13061.004796689995,170.04115773000376,54486.04165800001 2022-10-21,19:00:31.000,294,11056944,-795,0,1666378830,13060.944169899994,170.11164903000463,54486.02069664001 2022-10-21,19:00:32.000,294,11056968,-795,0,1666378831,13060.95090620999,170.05525599000248,54485.99274816001 2022-10-21,19:00:33.000,294,11056994,-795,0,1666378832,13060.93743359,170.09755076999863,54485.999735280006 2022-10-21,19:00:34.000,294,11056956,-795,0,1666378833,13060.87007048999,170.04115773000376,54485.999735280006 2022-10-21,19:00:35.000,294,11056935,-795,0,1666378834,13060.93069727999,170.05525599000248,54486.06261936 2022-10-21,19:00:36.000,294,11056985,-795,0,1666378835,13060.87007048999,170.02705946999777,54486.06960648001 2022-10-21,19:00:37.000,294,11056948,-795,0,1666378836,13060.87007048999,170.04820686000312,54485.95781256 2022-10-21,19:00:38.000,294,11056896,-795,0,1666378837,13060.903752039994,170.06230512000184,54485.97178680001 2022-10-21,19:00:39.000,294,11056919,-795,0,1666378838,13060.856597869999,170.06230512000184,54485.89492848 2022-10-21,19:00:40.000,294,11056923,-795,0,1666378839,13060.876806799999,170.07640338000056,54486.05563224 2022-10-21,19:00:41.000,294,11056982,-795,0,1666378840,13060.89701573,170.06230512000184,54486.06261936 2022-10-21,19:00:42.000,294,11056949,-795,0,1666378841,13060.836388939999,169.99181382000097,54485.999735280006 2022-10-21,19:00:43.000,294,11056972,-795,0,1666378842,13060.762289529994,169.9847646900016,54485.86698 2022-10-21,19:00:44.000,294,11056898,-795,0,1666378843,13060.822916319994,169.96361730000353,54485.950825440006 2022-10-21,19:00:45.000,294,11056935,-795,0,1666378844,13060.735344289998,169.9213225200001,54485.84601864 2022-10-21,19:00:46.000,294,11057000,-795,0,1666378845,13060.769025839989,169.89312600000267,54485.89492848 2022-10-21,19:00:47.000,294,11056952,-795,0,1666378846,13060.735344289998,169.87902774000395,54485.79012168 2022-10-21,19:00:48.000,294,11056966,-795,0,1666378847,13060.627563329988,169.86492947999795,54485.811083040004 2022-10-21,19:00:49.000,294,11056952,-795,0,1666378848,13060.688190119989,169.80148731000372,54485.94383832001 2022-10-21,19:00:50.000,294,11056961,-795,0,1666378849,13060.674717499998,169.73099601000285,54485.73422472001 2022-10-21,19:00:51.000,294,11056947,-795,0,1666378850,13060.607354399988,169.70984862000478,54485.87396712001 2022-10-21,19:00:52.000,294,11057003,-795,0,1666378851,13060.607354399988,169.65345558000263,54485.87396712001 2022-10-21,19:00:53.000,294,11056926,-795,0,1666378852,13060.580409159993,169.65345558000263,54485.85999288 2022-10-21,19:00:54.000,294,11056939,-795,0,1666378853,13060.593881779998,169.59706254000048,54485.88794136 2022-10-21,19:00:55.000,294,11056949,-795,0,1666378854,13060.600618089993,169.59001341000112,54485.880954240005 2022-10-21,19:00:56.000,294,11056968,-795,0,1666378855,13060.587145469988,169.5265712399996,54485.832044400006 2022-10-21,19:00:57.000,294,11056985,-795,0,1666378856,13060.546727610003,169.50542385000153,54485.880954240005 2022-10-21,19:00:58.000,294,11056933,-795,0,1666378857,13060.614090709998,169.4631290699981,54485.978773920004 2022-10-21,19:00:59.000,294,11056933,-795,0,1666378858,13060.600618089993,169.44198168000003,54485.95781256 2022-10-21,19:01:00.000,294,11056943,-795,0,1666378859,13060.614090709998,169.43493255000067,54485.95781256 2022-10-21,19:01:01.000,294,11056969,-795,0,1666378860,13060.580409159993,169.37853950999852,54485.83903152 2022-10-21,19:01:02.000,294,11056963,-795,0,1666378861,13060.607354399988,169.3644412499998,54485.90191560001 2022-10-21,19:01:03.000,294,11056954,-795,0,1666378862,13060.560200229993,169.34329386000172,54485.91588984 2022-10-21,19:01:04.000,294,11056948,-795,0,1666378863,13060.600618089993,169.37149037999916,54485.99274816001 2022-10-21,19:01:05.000,294,11056973,-795,0,1666378864,13060.593881779998,169.38558863999788,54486.04165800001 2022-10-21,19:01:06.000,294,11056956,-795,0,1666378865,13060.566936540003,169.35739212000044,54485.9368512 2022-10-21,19:01:07.000,294,11056963,-795,0,1666378866,13060.593881779998,169.329195600003,54485.91588984 2022-10-21,19:01:08.000,294,11056913,-795,0,1666378867,13060.580409159993,169.35034299000108,54485.999735280006 2022-10-21,19:01:09.000,294,11056964,-795,0,1666378868,13060.560200229993,169.32214647000364,54485.999735280006 2022-10-21,19:01:10.000,294,11056949,-795,0,1666378869,13060.573672849998,169.33624473000236,54485.978773920004 2022-10-21,19:01:11.000,294,11056950,-755,0,1666378870,13060.607354399988,169.34329386000172,54486.01370952 2022-10-21,19:01:12.000,294,11056955,-795,0,1666378871,13060.593881779998,169.3009990799983,54486.02768376 2022-10-21,19:01:13.000,294,11056952,-795,0,1666378872,13060.533254989998,169.329195600003,54485.950825440006 2022-10-21,19:01:14.000,294,11056966,-795,0,1666378873,13060.506309750002,169.28690081999957,54485.90191560001 2022-10-21,19:01:15.000,294,11056967,-795,0,1666378874,13060.546727610003,169.27280256000086,54486.0067224 2022-10-21,19:01:16.000,294,11056928,-795,0,1666378875,13060.546727610003,169.28690081999957,54485.95781256 2022-10-21,19:01:17.000,294,11056985,-795,0,1666378876,13060.513046059998,169.23755691000406,54485.929864080004 2022-10-21,19:01:18.000,294,11056981,-795,0,1666378877,13060.553463919998,169.18821300000127,54485.82505728001 2022-10-21,19:01:19.000,294,11056965,-795,0,1666378878,13060.634299639998,169.17411474000255,54485.783134560006 2022-10-21,19:01:20.000,294,11056924,-795,0,1666378879,13060.789234769989,169.2164095199987,54485.762173200004 2022-10-21,19:01:21.000,294,11056955,-795,0,1666378880,13060.876806799999,169.42083429000195,54485.811083040004 2022-10-21,19:01:22.000,294,11057021,-795,0,1666378881,13060.762289529994,169.62525905999792,54485.7272376 2022-10-21,19:01:23.000,294,11056978,-795,0,1666378882,13060.533254989998,169.68870122999942,54485.692302 2022-10-21,19:01:24.000,294,11056906,-795,0,1666378883,13060.405265100002,169.58296428000176,54485.68531488001 2022-10-21,19:01:25.000,294,11056928,-755,0,1666378884,13060.425474030002,169.51952211000025,54485.73422472001 2022-10-21,19:01:26.000,294,11056997,-795,0,1666378885,13060.432210339997,169.44903080999939,54485.81807016 2022-10-21,19:01:27.000,294,11056972,-795,0,1666378886,13060.452419269997,169.45607993999874,54485.783134560006 2022-10-21,19:01:28.000,294,11056944,-795,0,1666378887,13060.432210339997,169.4278834200013,54485.713263360005 2022-10-21,19:01:29.000,294,11057005,-795,0,1666378888,13060.438946649992,169.44198168000003,54485.76916032 2022-10-21,19:01:30.000,294,11056936,-795,0,1666378889,13060.472628199997,169.4137851600026,54485.85999288 2022-10-21,19:01:31.000,294,11056981,-795,0,1666378890,13060.513046059998,169.44903080999939,54485.84601864 2022-10-21,19:01:32.000,294,11056898,-795,0,1666378891,13060.445682960002,169.45607993999874,54485.70627624001 2022-10-21,19:01:33.000,294,11056945,-795,0,1666378892,13060.445682960002,169.40673603000323,54485.79012168 2022-10-21,19:01:34.000,294,11056931,-795,0,1666378893,13060.425474030002,169.39968690000387,54485.832044400006 2022-10-21,19:01:35.000,294,11056973,-795,0,1666378894,13060.432210339997,169.3926377700045,54485.7971088 2022-10-21,19:01:36.000,294,11056989,-795,0,1666378895,13060.364847240002,169.37853950999852,54485.68531488001 2022-10-21,19:01:37.000,294,11056966,-795,0,1666378896,13060.351374619997,169.35739212000044,54485.74819896 2022-10-21,19:01:38.000,294,11056914,-795,0,1666378897,13060.391792479997,169.37853950999852,54485.783134560006 2022-10-21,19:01:39.000,294,11056936,-795,0,1666378898,13060.378319859992,169.34329386000172,54485.84601864 2022-10-21,19:01:40.000,294,11056897,-795,0,1666378899,13060.364847240002,169.3644412499998,54485.79012168 2022-10-21,19:01:41.000,294,11056968,-795,0,1666378900,13060.317693069992,169.30804820999765,54485.762173200004 2022-10-21,19:01:42.000,294,11057015,-795,0,1666378901,13060.290747829997,169.3009990799983,54485.713263360005 2022-10-21,19:01:43.000,294,11056972,-795,0,1666378902,13060.277275209992,169.3150973400043,54485.7971088 2022-10-21,19:01:44.000,294,11056990,-795,0,1666378903,13060.290747829997,169.2798516900002,54485.94383832001 2022-10-21,19:01:45.000,294,11056975,-795,0,1666378904,13060.351374619997,169.32214647000364,54485.82505728001 2022-10-21,19:01:46.000,294,11056981,-795,0,1666378905,13060.304220450002,169.25870430000214,54485.86698 2022-10-21,19:01:47.000,294,11057001,-795,0,1666378906,13060.310956759997,169.2305077800047,54485.73422472001 2022-10-21,19:01:48.000,294,11056921,-795,0,1666378907,13060.223384730001,169.20936038999935,54485.82505728001 2022-10-21,19:01:49.000,294,11056975,-795,0,1666378908,13060.257066279992,169.19526213000063,54485.76916032 2022-10-21,19:01:50.000,294,11056986,-795,0,1666378909,13060.236857349992,169.1670656100032,54485.90191560001 2022-10-21,19:01:51.000,294,11056970,-795,0,1666378910,13060.216648419992,169.07542692000425,54485.6224308 2022-10-21,19:01:52.000,294,11056980,-795,0,1666378911,13060.169494249996,169.06132865999825,54485.70627624001 2022-10-21,19:01:53.000,294,11056954,-795,0,1666378912,13060.243593660001,169.08952518000297,54485.880954240005 2022-10-21,19:01:54.000,294,11056964,-795,0,1666378913,13060.243593660001,169.00493562000338,54485.9368512 2022-10-21,19:01:55.000,294,11056968,-795,0,1666378914,13060.176230559991,169.00493562000338,54485.7971088 2022-10-21,19:01:56.000,294,11056972,-795,0,1666378915,13060.230121039996,169.02608301000146,54485.89492848 2022-10-21,19:01:57.000,294,11056960,-795,0,1666378916,13060.182966870001,168.9696899699993,54485.81807016 2022-10-21,19:01:58.000,294,11056973,-795,0,1666378917,13060.162757940001,168.96264083999995,54485.84601864 2022-10-21,19:01:59.000,294,11056996,-795,0,1666378918,13060.182966870001,168.9203460600038,54485.92287696001 2022-10-21,19:02:00.000,294,11056939,-795,0,1666378919,13060.169494249996,168.9344443200025,54485.88794136 2022-10-21,19:02:01.000,294,11057008,-795,0,1666378920,13060.182966870001,168.9203460600038,54485.950825440006 2022-10-21,19:02:02.000,294,11056976,-795,0,1666378921,13060.176230559991,168.92739519000315,54485.92287696001 2022-10-21,19:02:03.000,294,11056994,-795,0,1666378922,13060.10213115,168.91329693000444,54485.92287696001 2022-10-21,19:02:04.000,294,11056915,-795,0,1666378923,13060.068449599996,168.9344443200025,54485.74819896 2022-10-21,19:02:05.000,294,11056906,-795,0,1666378924,13060.048240669996,168.87805128000036,54485.75518608001 2022-10-21,19:02:06.000,294,11056954,-795,0,1666378925,13060.03476804999,168.88510040999972,54485.77614744001 2022-10-21,19:02:07.000,294,11056928,-795,0,1666378926,13060.04150436,168.9062477999978,54485.80409592001 2022-10-21,19:02:08.000,294,11056982,-795,0,1666378927,13059.99435018999,168.89214953999908,54485.68531488001 2022-10-21,19:02:09.000,294,11056941,-795,0,1666378928,13060.03476804999,168.89919866999844,54485.76916032 2022-10-21,19:02:10.000,294,11056956,-795,0,1666378929,13060.01455911999,168.9062477999978,54485.82505728001 2022-10-21,19:02:11.000,294,11056926,-795,0,1666378930,13059.99435018999,168.89919866999844,54485.80409592001 2022-10-21,19:02:12.000,294,11056930,-795,0,1666378931,13059.98087757,168.91329693000444,54485.692302 2022-10-21,19:02:13.000,294,11056924,-795,0,1666378932,13060.028031739996,168.9344443200025,54485.692302 2022-10-21,19:02:14.000,294,11056973,-795,0,1666378933,13060.02129543,168.87805128000036,54485.73422472001 2022-10-21,19:02:15.000,294,11056976,-795,0,1666378934,13060.01455911999,168.89919866999844,54485.73422472001 2022-10-21,19:02:16.000,294,11056972,-795,0,1666378935,13059.92025078,168.9344443200025,54485.62941792 2022-10-21,19:02:17.000,294,11056963,-795,0,1666378936,13059.93372339999,168.9203460600038,54485.58050808 2022-10-21,19:02:18.000,294,11056950,-795,0,1666378937,13059.97414125999,168.91329693000444,54485.594482320004 2022-10-21,19:02:19.000,294,11056952,-795,0,1666378938,13060.007822809996,168.94149345000187,54485.713263360005 2022-10-21,19:02:20.000,294,11056924,-795,0,1666378939,13059.987613879995,168.99083736000466,54485.692302 2022-10-21,19:02:21.000,294,11056958,-795,0,1666378940,13060.01455911999,168.99083736000466,54485.615443680006 2022-10-21,19:02:22.000,294,11056992,-795,0,1666378941,13059.94045971,168.99083736000466,54485.58050808 2022-10-21,19:02:23.000,294,11056936,-795,0,1666378942,13059.94045971,169.0190338800021,54485.53858536001 2022-10-21,19:02:24.000,294,11056921,-795,0,1666378943,13060.02129543,168.99788649000402,54485.69928912 2022-10-21,19:02:25.000,294,11056970,-795,0,1666378944,13060.05497697999,169.00493562000338,54485.73422472001 2022-10-21,19:02:26.000,294,11056962,-795,0,1666378945,13060.02129543,169.03313214000082,54485.67832776 2022-10-21,19:02:27.000,294,11056980,-795,0,1666378946,13060.01455911999,169.02608301000146,54485.60845656001 2022-10-21,19:02:28.000,294,11056893,-795,0,1666378947,13060.007822809996,169.04723039999953,54485.713263360005 2022-10-21,19:02:29.000,294,11056987,-795,0,1666378948,13059.99435018999,169.0683777900049,54485.67832776 2022-10-21,19:02:30.000,294,11056982,-795,0,1666378949,13060.007822809996,169.07542692000425,54485.6224308 2022-10-21,19:02:31.000,294,11056938,-795,0,1666378950,13060.01455911999,169.06132865999825,54485.594482320004 2022-10-21,19:02:32.000,294,11056957,-795,0,1666378951,13059.967404949995,169.09657431000232,54485.56653384001 2022-10-21,19:02:33.000,294,11057010,-795,0,1666378952,13060.0010865,169.07542692000425,54485.594482320004 2022-10-21,19:02:34.000,294,11056941,-795,0,1666378953,13059.95393232999,169.08952518000297,54485.55954672 2022-10-21,19:02:35.000,294,11056965,-795,0,1666378954,13060.0010865,169.10362344000168,54485.65037928 2022-10-21,19:02:36.000,294,11056932,-795,0,1666378955,13059.947196019995,169.09657431000232,54485.60146944 2022-10-21,19:02:37.000,294,11056980,-795,0,1666378956,13059.95393232999,169.10362344000168,54485.51762400001 2022-10-21,19:02:38.000,294,11056900,-795,0,1666378957,13059.886569229995,169.1177217000004,54485.46172704 2022-10-21,19:02:39.000,294,11056957,-795,0,1666378958,13059.92025078,169.1177217000004,54485.41980432001 2022-10-21,19:02:40.000,294,11056923,-795,0,1666378959,13059.93372339999,169.16001648000383,54485.51762400001 2022-10-21,19:02:41.000,294,11056961,-795,0,1666378960,13059.967404949995,169.1177217000004,54485.52461112 2022-10-21,19:02:42.000,294,11056941,-795,0,1666378961,13059.926987089995,169.13886908999848,54485.51063688 2022-10-21,19:02:43.000,294,11056957,-795,0,1666378962,13059.91351446999,169.15296735000447,54485.56653384001 2022-10-21,19:02:44.000,294,11056902,-795,0,1666378963,13059.967404949995,169.15296735000447,54485.53858536001 2022-10-21,19:02:45.000,294,11056949,-795,0,1666378964,13059.947196019995,169.20231126,54485.58749520001 2022-10-21,19:02:46.000,294,11056993,-795,0,1666378965,13059.96066864,169.20231126,54485.60146944 2022-10-21,19:02:47.000,294,11056987,-795,0,1666378966,13059.947196019995,169.1811638700019,54485.475701280004 2022-10-21,19:02:48.000,294,11056996,-795,0,1666378967,13059.92025078,169.22345864999807,54485.51063688 2022-10-21,19:02:49.000,294,11056954,-795,0,1666378968,13059.926987089995,169.19526213000063,54485.53858536001 2022-10-21,19:02:50.000,294,11056921,-795,0,1666378969,13059.987613879995,169.22345864999807,54485.57352096 2022-10-21,19:02:51.000,294,11056983,-795,0,1666378970,13059.97414125999,169.19526213000063,54485.643392160004 2022-10-21,19:02:52.000,294,11056970,-795,0,1666378971,13059.92025078,169.25165517000278,54485.475701280004 2022-10-21,19:02:53.000,294,11056964,-795,0,1666378972,13059.846151369995,169.22345864999807,54485.496662640006 2022-10-21,19:02:54.000,294,11056969,-795,0,1666378973,13059.947196019995,169.2798516900002,54485.4826884 2022-10-21,19:02:55.000,294,11056945,-795,0,1666378974,13059.866360299995,169.2657534300015,54485.52461112 2022-10-21,19:02:56.000,294,11056957,-795,0,1666378975,13059.81246981999,169.29394994999893,54485.34993312001 2022-10-21,19:02:57.000,294,11056942,-795,0,1666378976,13059.77205195999,169.25165517000278,54485.40583008 2022-10-21,19:02:58.000,294,11056973,-795,0,1666378977,13059.83941506,169.18821300000127,54485.50364976 2022-10-21,19:02:59.000,294,11056915,-795,0,1666378978,13059.825942439995,169.15296735000447,54485.53159824 2022-10-21,19:03:00.000,294,11056913,-795,0,1666378979,13059.81920613,169.13181995999912,54485.60845656001 2022-10-21,19:03:01.000,294,11056951,-795,0,1666378980,13059.87309660999,169.08952518000297,54485.58050808 2022-10-21,19:03:02.000,294,11056935,-795,0,1666378981,13059.81246981999,169.12477082999976,54485.5525596 2022-10-21,19:03:03.000,294,11056944,-795,0,1666378982,13059.805733509995,169.13886908999848,54485.53858536001 2022-10-21,19:03:04.000,294,11056923,-795,0,1666378983,13059.77878827,169.1670656100032,54485.55954672 2022-10-21,19:03:05.000,294,11056968,-795,0,1666378984,13059.90004185,169.1811638700019,54485.692302 2022-10-21,19:03:06.000,294,11056932,-795,0,1666378985,13059.83941506,169.19526213000063,54485.68531488001 2022-10-21,19:03:07.000,294,11056983,-795,0,1666378986,13059.906778159995,169.19526213000063,54485.63640504001 2022-10-21,19:03:08.000,294,11056911,-795,0,1666378987,13059.926987089995,169.13886908999848,54485.79012168 2022-10-21,19:03:09.000,294,11056940,-795,0,1666378988,13059.96066864,169.18821300000127,54485.72025048 2022-10-21,19:03:10.000,294,11056973,-795,0,1666378989,13059.98087757,169.19526213000063,54485.7272376 2022-10-21,19:03:11.000,294,11056978,-795,0,1666378990,13059.99435018999,169.18821300000127,54485.692302 2022-10-21,19:03:12.000,294,11056958,-795,0,1666378991,13060.0010865,169.20936038999935,54485.65736640001 2022-10-21,19:03:13.000,294,11056992,-795,0,1666378992,13060.02129543,169.15296735000447,54485.72025048 2022-10-21,19:03:14.000,294,11056971,-795,0,1666378993,13060.108867459996,169.15296735000447,54485.762173200004 2022-10-21,19:03:15.000,294,11056962,-795,0,1666378994,13060.156021629991,169.13181995999912,54485.811083040004 2022-10-21,19:03:16.000,294,11056949,-795,0,1666378995,13060.12234008,169.18821300000127,54485.75518608001 2022-10-21,19:03:17.000,294,11056988,-795,0,1666378996,13060.196439489991,169.18821300000127,54485.72025048 2022-10-21,19:03:18.000,294,11056963,-795,0,1666378997,13060.169494249996,169.17411474000255,54485.7272376 2022-10-21,19:03:19.000,294,11056998,-795,0,1666378998,13060.182966870001,169.17411474000255,54485.643392160004 2022-10-21,19:03:20.000,294,11056917,-795,0,1666378999,13060.243593660001,169.2164095199987,54485.76916032 2022-10-21,19:03:21.000,294,11056956,-795,0,1666379000,13060.284011520002,169.23755691000406,54485.76916032 2022-10-21,19:03:22.000,294,11056950,-795,0,1666379001,13060.304220450002,169.2798516900002,54485.69928912 2022-10-21,19:03:23.000,294,11056959,-795,0,1666379002,13060.391792479997,169.25870430000214,54485.713263360005 2022-10-21,19:03:24.000,294,11056892,-795,0,1666379003,13060.324429380002,169.2798516900002,54485.65037928 2022-10-21,19:03:25.000,294,11056923,-795,0,1666379004,13060.405265100002,169.2657534300015,54485.74819896 2022-10-21,19:03:26.000,294,11056947,-795,0,1666379005,13060.418737719992,169.329195600003,54485.692302 2022-10-21,19:03:27.000,294,11056961,-795,0,1666379006,13060.479364509993,169.2798516900002,54485.70627624001 2022-10-21,19:03:28.000,294,11056945,-795,0,1666379007,13060.459155579993,169.33624473000236,54485.65736640001 2022-10-21,19:03:29.000,294,11056950,-795,0,1666379008,13060.533254989998,169.34329386000172,54485.67832776 2022-10-21,19:03:30.000,294,11056927,-795,0,1666379009,13060.580409159993,169.34329386000172,54485.783134560006 2022-10-21,19:03:31.000,294,11056962,-795,0,1666379010,13060.580409159993,169.34329386000172,54485.75518608001 2022-10-21,19:03:32.000,294,11056935,-795,0,1666379011,13060.607354399988,169.3644412499998,54485.74121184 2022-10-21,19:03:33.000,294,11056907,-795,0,1666379012,13060.614090709998,169.35034299000108,54485.7272376 2022-10-21,19:03:34.000,294,11056947,-795,0,1666379013,13060.627563329988,169.34329386000172,54485.783134560006 2022-10-21,19:03:35.000,294,11056938,-795,0,1666379014,13060.688190119989,169.3150973400043,54485.783134560006 2022-10-21,19:03:36.000,294,11056952,-795,0,1666379015,13060.694926429998,169.2798516900002,54485.70627624001 2022-10-21,19:03:37.000,294,11056919,-795,0,1666379016,13060.708399049989,169.33624473000236,54485.67832776 2022-10-21,19:03:38.000,294,11056932,-795,0,1666379017,13060.748816909989,169.28690081999957,54485.90890272 2022-10-21,19:03:39.000,294,11056961,-795,0,1666379018,13060.782498459994,169.28690081999957,54485.82505728001 2022-10-21,19:03:40.000,294,11056935,-795,0,1666379019,13060.769025839989,169.25870430000214,54485.83903152 2022-10-21,19:03:41.000,294,11056979,-795,0,1666379020,13060.802707389994,169.2657534300015,54485.880954240005 2022-10-21,19:03:42.000,294,11056937,-795,0,1666379021,13060.748816909989,169.25165517000278,54485.783134560006 2022-10-21,19:03:43.000,294,11056971,-795,0,1666379022,13060.782498459994,169.20936038999935,54485.7971088 2022-10-21,19:03:44.000,294,11056947,-795,0,1666379023,13060.816180009999,169.2305077800047,54485.83903152 2022-10-21,19:03:45.000,294,11056918,-795,0,1666379024,13060.82965262999,169.19526213000063,54485.85999288 2022-10-21,19:03:46.000,294,11056950,-795,0,1666379025,13060.836388939999,169.19526213000063,54485.950825440006 2022-10-21,19:03:47.000,294,11056976,-795,0,1666379026,13060.863334179994,169.2305077800047,54485.86698 2022-10-21,19:03:48.000,294,11056947,-795,0,1666379027,13060.93069727999,169.18821300000127,54485.94383832001 2022-10-21,19:03:49.000,294,11056950,-795,0,1666379028,13060.876806799999,169.22345864999807,54485.91588984 2022-10-21,19:03:50.000,294,11056967,-795,0,1666379029,13060.923960969994,169.18821300000127,54485.950825440006 2022-10-21,19:03:51.000,294,11056947,-795,0,1666379030,13060.883543109994,169.20936038999935,54485.929864080004 2022-10-21,19:03:52.000,294,11056943,-795,0,1666379031,13060.87007048999,169.22345864999807,54485.90890272 2022-10-21,19:03:53.000,294,11056952,-795,0,1666379032,13060.944169899994,169.24460604000342,54485.929864080004 2022-10-21,19:03:54.000,294,11056988,-795,0,1666379033,13060.82965262999,169.25870430000214,54485.85999288 2022-10-21,19:03:55.000,294,11056934,-795,0,1666379034,13060.923960969994,169.25165517000278,54486.09056784001 2022-10-21,19:03:56.000,294,11056952,-795,0,1666379035,13060.923960969994,169.27280256000086,54486.08358072 2022-10-21,19:03:57.000,294,11056935,-795,0,1666379036,13060.836388939999,169.3009990799983,54485.90890272 2022-10-21,19:03:58.000,294,11056974,-795,0,1666379037,13060.89701573,169.27280256000086,54486.01370952 2022-10-21,19:03:59.000,294,11056943,-795,0,1666379038,13060.91048834999,169.3009990799983,54486.06261936 2022-10-21,19:04:00.000,294,11056946,-795,0,1666379039,13060.89701573,169.3150973400043,54486.13249056 2022-10-21,19:04:01.000,294,11056932,-795,0,1666379040,13060.863334179994,169.35034299000108,54486.17441328 2022-10-21,19:04:02.000,294,11056950,-795,0,1666379041,13060.856597869999,169.32214647000364,54486.15345192 2022-10-21,19:04:03.000,294,11056958,-795,0,1666379042,13060.836388939999,169.32214647000364,54486.216336000005 2022-10-21,19:04:04.000,294,11056981,-795,0,1666379043,13060.84986155999,169.37853950999852,54486.118516320006 2022-10-21,19:04:05.000,294,11056944,-795,0,1666379044,13060.755553219999,169.4278834200013,54486.167426160006 2022-10-21,19:04:06.000,294,11056999,-795,0,1666379045,13060.809443699989,169.43493255000067,54486.118516320006 2022-10-21,19:04:07.000,294,11056896,-795,0,1666379046,13060.789234769989,169.48427646000346,54486.05563224 2022-10-21,19:04:08.000,294,11056934,-795,0,1666379047,13060.742080599994,169.47017820000474,54486.0067224 2022-10-21,19:04:09.000,294,11056936,-795,0,1666379048,13060.694926429998,169.54066949999833,54486.02768376 2022-10-21,19:04:10.000,294,11056976,-795,0,1666379049,13060.789234769989,169.51952211000025,54486.15345192 2022-10-21,19:04:11.000,294,11056935,-795,0,1666379050,13060.809443699989,169.54066949999833,54486.0765936 2022-10-21,19:04:12.000,294,11056951,-795,0,1666379051,13060.735344289998,169.56181689000368,54486.04165800001 2022-10-21,19:04:13.000,294,11056951,-795,0,1666379052,13060.701662739993,169.59001341000112,54486.03467088 2022-10-21,19:04:14.000,294,11056973,-795,0,1666379053,13060.708399049989,169.62525905999792,54486.13249056 2022-10-21,19:04:15.000,294,11056909,-795,0,1666379054,13060.735344289998,169.68165210000006,54486.0765936 2022-10-21,19:04:16.000,294,11056934,-795,0,1666379055,13060.715135359998,169.64640645000327,54486.0765936 2022-10-21,19:04:17.000,294,11056933,-795,0,1666379056,13060.762289529994,169.6746029700007,54486.04165800001 2022-10-21,19:04:18.000,294,11056962,-795,0,1666379057,13060.822916319994,169.73099601000285,54486.16043904001 2022-10-21,19:04:19.000,294,11056952,-795,0,1666379058,13060.843125249994,169.7239468800035,54486.1814004 2022-10-21,19:04:20.000,294,11056948,-795,0,1666379059,13060.876806799999,169.70984862000478,54486.097554960004 2022-10-21,19:04:21.000,294,11056953,-795,0,1666379060,13060.863334179994,169.79443818000436,54486.09056784001 2022-10-21,19:04:22.000,294,11056934,-795,0,1666379061,13060.856597869999,169.7591925300003,54486.0067224 2022-10-21,19:04:23.000,294,11056919,-795,0,1666379062,13060.856597869999,169.80148731000372,54486.02069664001 2022-10-21,19:04:24.000,294,11056941,-795,0,1666379063,13060.89027941999,169.81558557000244,54486.097554960004 2022-10-21,19:04:25.000,294,11056955,-795,0,1666379064,13060.95090620999,169.83673296000052,54486.09056784001 2022-10-21,19:04:26.000,294,11056931,-795,0,1666379065,13060.964378829995,169.8226347000018,54486.146464800004 2022-10-21,19:04:27.000,294,11056967,-795,0,1666379066,13061.01826931,169.8578803499986,54486.18838752001 2022-10-21,19:04:28.000,294,11056968,-795,0,1666379067,13060.95764252,169.80853644000308,54486.09056784001 2022-10-21,19:04:29.000,294,11057009,-795,0,1666379068,13060.984587759995,169.83673296000052,54486.03467088 2022-10-21,19:04:30.000,294,11056968,-795,0,1666379069,13061.025005619995,169.80853644000308,54486.15345192 2022-10-21,19:04:31.000,294,11056975,-795,0,1666379070,13061.004796689995,169.81558557000244,54486.12550344 2022-10-21,19:04:32.000,294,11056944,-795,0,1666379071,13061.045214549995,169.80148731000372,54486.118516320006 2022-10-21,19:04:33.000,294,11056969,-795,0,1666379072,13061.065423479995,169.80853644000308,54486.17441328 2022-10-21,19:04:34.000,294,11057028,-795,0,1666379073,13061.11257764999,169.79443818000436,54486.27223296 2022-10-21,19:04:35.000,294,11056991,-795,0,1666379074,13061.13952289,169.79443818000436,54486.30716856001 2022-10-21,19:04:36.000,294,11056995,-795,0,1666379075,13061.146259199995,169.773290789999,54486.286207200006 2022-10-21,19:04:37.000,294,11056989,-795,0,1666379076,13061.09910503,169.773290789999,54486.13249056 2022-10-21,19:04:38.000,294,11057003,-795,0,1666379077,13061.17320443999,169.73099601000285,54486.23031024 2022-10-21,19:04:39.000,294,11056988,-795,0,1666379078,13061.166468129995,169.74509427000157,54486.32812992001 2022-10-21,19:04:40.000,294,11056987,-795,0,1666379079,13061.17994075,169.66755384000135,54486.265245840004 2022-10-21,19:04:41.000,294,11056973,-795,0,1666379080,13061.22035861,169.6746029700007,54486.35607840001 2022-10-21,19:04:42.000,294,11056976,-795,0,1666379081,13061.21362229999,169.61820992999856,54486.27922008001 2022-10-21,19:04:43.000,294,11057046,-795,0,1666379082,13061.227094919996,169.58296428000176,54486.23729736001 2022-10-21,19:04:44.000,294,11056941,-795,0,1666379083,13061.314666949991,169.51952211000025,54486.391014 2022-10-21,19:04:45.000,294,11056964,-795,0,1666379084,13061.267512779996,169.51952211000025,54486.36306552 2022-10-21,19:04:46.000,294,11056980,-795,0,1666379085,13061.314666949991,169.4631290699981,54486.35607840001 2022-10-21,19:04:47.000,294,11056977,-795,0,1666379086,13061.25404015999,169.45607993999874,54486.29319432 2022-10-21,19:04:48.000,294,11056982,-795,0,1666379087,13061.26077647,169.37853950999852,54486.23031024 2022-10-21,19:04:49.000,294,11056961,-795,0,1666379088,13061.294458019991,169.3926377700045,54486.30716856001 2022-10-21,19:04:50.000,294,11056980,-795,0,1666379089,13061.314666949991,169.329195600003,54486.23031024 2022-10-21,19:04:51.000,294,11056924,-795,0,1666379090,13061.314666949991,169.35034299000108,54486.36306552 2022-10-21,19:04:52.000,294,11056958,-795,0,1666379091,13061.30119433,169.3150973400043,54486.2512716 2022-10-21,19:04:53.000,294,11056965,-795,0,1666379092,13061.2809854,169.3009990799983,54486.265245840004 2022-10-21,19:04:54.000,294,11056986,-795,0,1666379093,13061.287721709996,169.2798516900002,54486.20934888001 2022-10-21,19:04:55.000,294,11056947,-795,0,1666379094,13061.227094919996,169.23755691000406,54486.12550344 2022-10-21,19:04:56.000,294,11056956,-795,0,1666379095,13061.186677059995,169.2305077800047,54486.23031024 2022-10-21,19:04:57.000,294,11056941,-795,0,1666379096,13061.206885989995,169.2164095199987,54486.16043904001 2022-10-21,19:04:58.000,294,11056943,-795,0,1666379097,13061.22035861,169.19526213000063,54486.27223296 2022-10-21,19:04:59.000,294,11056928,-795,0,1666379098,13061.15973182,169.2305077800047,54486.25825872001 2022-10-21,19:05:00.000,294,11056916,-795,0,1666379099,13061.126050269995,169.2305077800047,54486.24428448 2022-10-21,19:05:01.000,294,11056963,-795,0,1666379100,13061.05868717,169.2164095199987,54486.27223296 2022-10-21,19:05:02.000,294,11056927,-795,0,1666379101,13060.964378829995,169.25165517000278,54486.097554960004 2022-10-21,19:05:03.000,294,11056982,-795,0,1666379102,13060.903752039994,169.2798516900002,54486.097554960004 2022-10-21,19:05:04.000,294,11056943,-795,0,1666379103,13060.863334179994,169.37149037999916,54486.15345192 2022-10-21,19:05:05.000,294,11056955,-795,0,1666379104,13060.789234769989,169.48427646000346,54486.22332312 2022-10-21,19:05:06.000,294,11056931,-795,0,1666379105,13060.795971079999,169.59001341000112,54486.19537464 2022-10-21,19:05:07.000,294,11056925,-795,0,1666379106,13060.836388939999,169.6746029700007,54486.03467088 2022-10-21,19:05:08.000,294,11056977,-795,0,1666379107,13060.82965262999,169.7239468800035,54486.286207200006 2022-10-21,19:05:09.000,294,11056948,-795,0,1666379108,13060.91722466,169.86492947999795,54486.146464800004 2022-10-21,19:05:10.000,294,11056972,-795,0,1666379109,13060.93069727999,169.93542077999882,54486.286207200006 2022-10-21,19:05:11.000,294,11056976,-795,0,1666379110,13061.085632409995,170.0341086000044,54486.19537464 2022-10-21,19:05:12.000,294,11056941,-795,0,1666379111,13061.15299550999,170.07640338000056,54486.18838752001 2022-10-21,19:05:13.000,294,11056978,-795,0,1666379112,13061.24056754,170.12574729000335,54486.216336000005 2022-10-21,19:05:14.000,294,11056975,-795,0,1666379113,13061.462865770001,170.13984555000206,54486.314155680004 2022-10-21,19:05:15.000,294,11056942,-795,0,1666379114,13061.563910420002,170.14689468000142,54486.286207200006 2022-10-21,19:05:16.000,294,11056904,-795,0,1666379115,13061.604328280002,170.08345250999992,54486.30018144 2022-10-21,19:05:17.000,294,11056965,-795,0,1666379116,13061.638009829992,170.0200103399984,54486.19537464 2022-10-21,19:05:18.000,294,11056942,-795,0,1666379117,13061.745790790003,170.01296120999905,54486.23031024 2022-10-21,19:05:19.000,294,11056978,-795,0,1666379118,13061.779472339993,169.91427339000074,54486.34210416 2022-10-21,19:05:20.000,294,11056948,-795,0,1666379119,13061.819890199993,169.9213225200001,54486.335117040006 2022-10-21,19:05:21.000,294,11056948,-795,0,1666379120,13061.873780679998,169.8860768700033,54486.35607840001 2022-10-21,19:05:22.000,294,11056976,-795,0,1666379121,13061.961352709994,169.83673296000052,54486.27922008001 2022-10-21,19:05:23.000,294,11056963,-795,0,1666379122,13062.13649677,169.7380451400022,54486.34210416 2022-10-21,19:05:24.000,294,11056901,-795,0,1666379123,13062.163442009994,169.6111607999992,54486.335117040006 2022-10-21,19:05:25.000,294,11056951,-795,0,1666379124,13062.11628784,169.48427646000346,54486.34909128 2022-10-21,19:05:26.000,294,11056952,-795,0,1666379125,13062.08934259999,169.35034299000108,54486.384026880005 2022-10-21,19:05:27.000,294,11056951,-795,0,1666379126,13061.981561639994,169.27280256000086,54486.41896248 2022-10-21,19:05:28.000,294,11056959,-795,0,1666379127,13061.920934849994,169.2305077800047,54486.384026880005 2022-10-21,19:05:29.000,294,11057005,-795,0,1666379128,13061.880516989993,169.18821300000127,54486.37703976001 2022-10-21,19:05:30.000,294,11056929,-795,0,1666379129,13061.927671159989,169.17411474000255,54486.47485944001 2022-10-21,19:05:31.000,294,11056969,-795,0,1666379130,13061.880516989993,169.12477082999976,54486.502807920006 2022-10-21,19:05:32.000,294,11056971,-595,0,1666379131,13061.826626509988,169.0824760500036,54486.40498824001 2022-10-21,19:05:33.000,294,11056922,-795,0,1666379132,13061.786208649988,169.08952518000297,54486.4608852 2022-10-21,19:05:34.000,294,11056949,-795,0,1666379133,13061.739054479993,169.01198475000274,54486.50979504 2022-10-21,19:05:35.000,294,11056962,-795,0,1666379134,13061.691900309997,169.0190338800021,54486.44691096001 2022-10-21,19:05:36.000,294,11056956,-795,0,1666379135,13061.624537210002,168.9696899699993,54486.34210416 2022-10-21,19:05:37.000,294,11056949,-795,0,1666379136,13061.611064589997,168.94149345000187,54486.481846560004 2022-10-21,19:05:38.000,294,11056954,-795,0,1666379137,13061.664955070002,168.91329693000444,54486.55870488 2022-10-21,19:05:39.000,294,11056949,-795,0,1666379138,13061.685164000002,168.89919866999844,54486.5307564 2022-10-21,19:05:40.000,294,11056997,-795,0,1666379139,13061.644746140002,168.871002150001,54486.54473064001 2022-10-21,19:05:41.000,294,11056923,-795,0,1666379140,13061.611064589997,168.88510040999972,54486.551717760005 2022-10-21,19:05:42.000,294,11056972,-795,0,1666379141,13061.597591969992,168.871002150001,54486.48883368 2022-10-21,19:05:43.000,294,11056968,-795,0,1666379142,13061.617800899992,168.84985476000293,54486.46787232 2022-10-21,19:05:44.000,294,11056972,-795,0,1666379143,13061.624537210002,168.77936346000206,54486.565692 2022-10-21,19:05:45.000,294,11056946,-795,0,1666379144,13061.664955070002,168.82165823999821,54486.60761472 2022-10-21,19:05:46.000,294,11056981,-795,0,1666379145,13061.644746140002,168.79346172000078,54486.6355632 2022-10-21,19:05:47.000,294,11056959,-795,0,1666379146,13061.597591969992,168.7088721600012,54486.49582080001 2022-10-21,19:05:48.000,294,11056925,-795,0,1666379147,13061.624537210002,168.7088721600012,54486.53774352 2022-10-21,19:05:49.000,294,11056947,-795,0,1666379148,13061.570646729997,168.75116694000462,54486.53774352 2022-10-21,19:05:50.000,294,11056917,-795,0,1666379149,13061.577383039992,168.68772477000311,54486.57267912001 2022-10-21,19:05:51.000,294,11056938,-795,0,1666379150,13061.644746140002,168.7088721600012,54486.53774352 2022-10-21,19:05:52.000,294,11056965,-795,0,1666379151,13061.597591969992,168.66657737999776,54486.59364048001 2022-10-21,19:05:53.000,294,11056939,-795,0,1666379152,13061.577383039992,168.7229704199999,54486.565692 2022-10-21,19:05:54.000,294,11056982,-795,0,1666379153,13061.624537210002,168.63838086000032,54486.621588960006 2022-10-21,19:05:55.000,294,11056966,-795,0,1666379154,13061.611064589997,168.68067564000376,54486.59364048001 2022-10-21,19:05:56.000,294,11056935,-795,0,1666379155,13061.563910420002,168.64542998999968,54486.47485944001 2022-10-21,19:05:57.000,294,11056920,-795,0,1666379156,13061.624537210002,168.63838086000032,54486.60761472 2022-10-21,19:05:58.000,294,11056951,-795,0,1666379157,13061.671691379997,168.61723347000225,54486.649537440004 2022-10-21,19:05:59.000,294,11056960,-795,0,1666379158,13061.685164000002,168.5890369500048,54486.66351168001 2022-10-21,19:06:00.000,294,11056954,-795,0,1666379159,13061.658218759992,168.5890369500048,54486.66351168001 2022-10-21,19:06:01.000,294,11056949,-795,0,1666379160,13061.651482449997,168.59608608000417,54486.72639576 2022-10-21,19:06:02.000,294,11056957,-795,0,1666379161,13061.712109239998,168.59608608000417,54486.74735712 2022-10-21,19:06:03.000,294,11056932,-795,0,1666379162,13061.718845549993,168.61723347000225,54486.71242152001 2022-10-21,19:06:04.000,294,11056902,-795,0,1666379163,13061.617800899992,168.57493868999882,54486.60761472 2022-10-21,19:06:05.000,294,11056948,-795,0,1666379164,13061.712109239998,168.61723347000225,54486.66351168001 2022-10-21,19:06:06.000,294,11056961,-795,0,1666379165,13061.718845549993,168.61723347000225,54486.6355632 2022-10-21,19:06:07.000,294,11056959,-795,0,1666379166,13061.691900309997,168.57493868999882,54486.6355632 2022-10-21,19:06:08.000,294,11056983,-795,0,1666379167,13061.698636619993,168.59608608000417,54486.59364048001 2022-10-21,19:06:09.000,294,11056931,-795,0,1666379168,13061.691900309997,168.60313521000353,54486.64255032001 2022-10-21,19:06:10.000,294,11056964,-795,0,1666379169,13061.779472339993,168.6595282499984,54486.7054344 2022-10-21,19:06:11.000,294,11056982,-795,0,1666379170,13061.685164000002,168.66657737999776,54486.59364048001 2022-10-21,19:06:12.000,294,11056919,-795,0,1666379171,13061.705372930002,168.6595282499984,54486.600627600004 2022-10-21,19:06:13.000,294,11056931,-795,0,1666379172,13061.718845549993,168.66657737999776,54486.62857608 2022-10-21,19:06:14.000,294,11056975,-795,0,1666379173,13061.792944959998,168.6242826000016,54486.66351168001 2022-10-21,19:06:15.000,294,11056951,-795,0,1666379174,13061.765999720003,168.64542998999968,54486.62857608 2022-10-21,19:06:16.000,294,11056927,-795,0,1666379175,13061.718845549993,168.63838086000032,54486.502807920006 2022-10-21,19:06:17.000,294,11056929,-795,0,1666379176,13061.745790790003,168.64542998999968,54486.61460184001 2022-10-21,19:06:18.000,294,11056950,-795,0,1666379177,13061.786208649988,168.69477390000247,54486.61460184001 2022-10-21,19:06:19.000,294,11056940,-795,0,1666379178,13061.732318169998,168.66657737999776,54486.72639576 2022-10-21,19:06:20.000,294,11056932,-795,0,1666379179,13061.745790790003,168.73706867999863,54486.600627600004 2022-10-21,19:06:21.000,294,11056944,-795,0,1666379180,13061.745790790003,168.68772477000311,54486.719408640005 2022-10-21,19:06:22.000,294,11056955,-795,0,1666379181,13061.671691379997,168.63838086000032,54486.565692 2022-10-21,19:06:23.000,294,11056962,-795,0,1666379182,13061.617800899992,168.6242826000016,54486.565692 2022-10-21,19:06:24.000,294,11056972,-795,0,1666379183,13061.685164000002,168.6242826000016,54486.6355632 2022-10-21,19:06:25.000,294,11056970,-795,0,1666379184,13061.678427689993,168.6242826000016,54486.69844728 2022-10-21,19:06:26.000,294,11056966,-795,0,1666379185,13061.671691379997,168.63133173000097,54486.66351168001 2022-10-21,19:06:27.000,294,11056928,-795,0,1666379186,13061.651482449997,168.6242826000016,54486.58665336 2022-10-21,19:06:28.000,294,11056905,-795,0,1666379187,13061.685164000002,168.63838086000032,54486.64255032001 2022-10-21,19:06:29.000,294,11056901,-795,0,1666379188,13061.685164000002,168.6101843400029,54486.621588960006 2022-10-21,19:06:30.000,294,11056987,-795,0,1666379189,13061.725581860002,168.61723347000225,54486.7054344 2022-10-21,19:06:31.000,294,11056986,-795,0,1666379190,13061.712109239998,168.5890369500048,54486.66351168001 2022-10-21,19:06:32.000,294,11056963,-795,0,1666379191,13061.691900309997,168.61723347000225,54486.57966624 2022-10-21,19:06:33.000,294,11056989,-795,0,1666379192,13061.718845549993,168.55379130000074,54486.66351168001 2022-10-21,19:06:34.000,294,11056970,-795,0,1666379193,13061.772736029998,168.5890369500048,54486.73338288 2022-10-21,19:06:35.000,294,11056967,-795,0,1666379194,13061.752527099998,168.54674217000138,54486.76133136001 2022-10-21,19:06:36.000,294,11056937,-795,0,1666379195,13061.732318169998,168.4973982599986,54486.72639576 2022-10-21,19:06:37.000,294,11056969,-795,0,1666379196,13061.651482449997,168.54674217000138,54486.57966624 2022-10-21,19:06:38.000,294,11056952,-795,0,1666379197,13061.671691379997,168.56788955999946,54486.61460184001 2022-10-21,19:06:39.000,294,11056963,-795,0,1666379198,13061.664955070002,168.58198781999818,54486.6355632 2022-10-21,19:06:40.000,294,11056961,-795,0,1666379199,13061.617800899992,168.57493868999882,54486.621588960006 2022-10-21,19:06:41.000,294,11056964,-795,0,1666379200,13061.671691379997,168.59608608000417,54486.68447304 2022-10-21,19:06:42.000,294,11056962,-795,0,1666379201,13061.644746140002,168.61723347000225,54486.61460184001 2022-10-21,19:06:43.000,294,11056901,-795,0,1666379202,13061.638009829992,168.6101843400029,54486.52376928001 2022-10-21,19:06:44.000,294,11056925,-795,0,1666379203,13061.718845549993,168.6101843400029,54486.7054344 2022-10-21,19:06:45.000,294,11056966,-795,0,1666379204,13061.685164000002,168.63133173000097,54486.65652456 2022-10-21,19:06:46.000,294,11056968,-795,0,1666379205,13061.685164000002,168.64542998999968,54486.57966624 2022-10-21,19:06:47.000,294,11056998,-795,0,1666379206,13061.651482449997,168.68067564000376,54486.52376928001 2022-10-21,19:06:48.000,294,11056946,-795,0,1666379207,13061.631273519997,168.66657737999776,54486.502807920006 2022-10-21,19:06:49.000,294,11057012,-795,0,1666379208,13061.685164000002,168.68067564000376,54486.61460184001 2022-10-21,19:06:50.000,294,11056927,-795,0,1666379209,13061.671691379997,168.6736265100044,54486.670498800006 2022-10-21,19:06:51.000,294,11056955,-795,0,1666379210,13061.725581860002,168.7229704199999,54486.649537440004 2022-10-21,19:06:52.000,294,11056924,-795,0,1666379211,13061.685164000002,168.7229704199999,54486.60761472 2022-10-21,19:06:53.000,294,11056940,-795,0,1666379212,13061.631273519997,168.7229704199999,54486.47485944001 2022-10-21,19:06:54.000,294,11056931,-795,0,1666379213,13061.644746140002,168.77936346000206,54486.4608852 2022-10-21,19:06:55.000,294,11056977,-795,0,1666379214,13061.671691379997,168.73706867999863,54486.48883368 2022-10-21,19:06:56.000,294,11056954,-795,0,1666379215,13061.651482449997,168.80051085000014,54486.52376928001 2022-10-21,19:06:57.000,294,11056963,-795,0,1666379216,13061.563910420002,168.8569038900023,54486.391014 2022-10-21,19:06:58.000,294,11056956,-795,0,1666379217,13061.651482449997,168.84280563000357,54486.44691096001 2022-10-21,19:06:59.000,294,11056952,-795,0,1666379218,13061.705372930002,168.86395302000165,54486.53774352 2022-10-21,19:07:00.000,294,11056894,-795,0,1666379219,13061.732318169998,168.89919866999844,54486.5307564 2022-10-21,19:07:01.000,294,11056962,-795,0,1666379220,13061.698636619993,168.89214953999908,54486.481846560004 2022-10-21,19:07:02.000,294,11056927,-795,0,1666379221,13061.685164000002,168.9696899699993,54486.41896248 2022-10-21,19:07:03.000,294,11056952,-795,0,1666379222,13061.718845549993,168.9555917100006,54486.32812992001 2022-10-21,19:07:04.000,294,11056969,-795,0,1666379223,13061.739054479993,168.96264083999995,54486.52376928001 2022-10-21,19:07:05.000,294,11056944,-795,0,1666379224,13061.792944959998,168.94149345000187,54486.453898080006 2022-10-21,19:07:06.000,294,11056933,-795,0,1666379225,13061.792944959998,169.02608301000146,54486.47485944001 2022-10-21,19:07:07.000,294,11056954,-795,0,1666379226,13061.840099129993,168.96264083999995,54486.453898080006 2022-10-21,19:07:08.000,294,11056928,-795,0,1666379227,13061.779472339993,168.9555917100006,54486.47485944001 2022-10-21,19:07:09.000,294,11056947,-795,0,1666379228,13061.826626509988,169.01198475000274,54486.42594960001 2022-10-21,19:07:10.000,294,11056953,-795,0,1666379229,13061.813153889998,169.00493562000338,54486.50979504 2022-10-21,19:07:11.000,294,11056998,-795,0,1666379230,13061.920934849994,168.99083736000466,54486.551717760005 2022-10-21,19:07:12.000,294,11056989,-795,0,1666379231,13061.893989609998,169.01198475000274,54486.46787232 2022-10-21,19:07:13.000,294,11056908,-795,0,1666379232,13061.900725919993,168.98378822999803,54486.55870488 2022-10-21,19:07:14.000,294,11056968,-795,0,1666379233,13061.779472339993,168.98378822999803,54486.32812992001 2022-10-21,19:07:15.000,294,11056936,-795,0,1666379234,13061.813153889998,168.96264083999995,54486.34210416 2022-10-21,19:07:16.000,294,11056928,-795,0,1666379235,13061.867044369988,168.97673909999867,54486.621588960006 2022-10-21,19:07:17.000,294,11056961,-795,0,1666379236,13061.893989609998,168.98378822999803,54486.5307564 2022-10-21,19:07:18.000,294,11056998,-795,0,1666379237,13061.867044369988,168.9344443200025,54486.60761472 2022-10-21,19:07:19.000,294,11056978,-795,0,1666379238,13061.867044369988,168.94149345000187,54486.46787232 2022-10-21,19:07:20.000,294,11056983,-795,0,1666379239,13061.833362819998,168.9555917100006,54486.57966624 2022-10-21,19:07:21.000,294,11056945,-795,0,1666379240,13061.880516989993,168.91329693000444,54486.58665336 2022-10-21,19:07:22.000,294,11056951,-795,0,1666379241,13061.833362819998,168.871002150001,54486.57267912001 2022-10-21,19:07:23.000,294,11057001,-795,0,1666379242,13061.833362819998,168.871002150001,54486.50979504 2022-10-21,19:07:24.000,294,11056936,-795,0,1666379243,13061.873780679998,168.84280563000357,54486.58665336 2022-10-21,19:07:25.000,294,11056926,-795,0,1666379244,13061.860308059993,168.84985476000293,54486.61460184001 2022-10-21,19:07:26.000,294,11056956,-795,0,1666379245,13061.860308059993,168.81460910999886,54486.53774352 2022-10-21,19:07:27.000,294,11056989,-795,0,1666379246,13061.799681269993,168.80051085000014,54486.53774352 2022-10-21,19:07:28.000,294,11056941,-795,0,1666379247,13061.799681269993,168.8075599799995,54486.40498824001 2022-10-21,19:07:29.000,294,11056918,-795,0,1666379248,13061.813153889998,168.75116694000462,54486.670498800006 2022-10-21,19:07:30.000,294,11057002,-795,0,1666379249,13061.826626509988,168.77936346000206,54486.53774352 2022-10-21,19:07:31.000,294,11056944,-795,0,1666379250,13061.826626509988,168.82165823999821,54486.600627600004 2022-10-21,19:07:32.000,294,11056920,-795,0,1666379251,13061.759263409993,168.78641259000142,54486.502807920006 2022-10-21,19:07:33.000,294,11056912,-795,0,1666379252,13061.691900309997,168.80051085000014,54486.4608852 2022-10-21,19:07:34.000,294,11056959,-795,0,1666379253,13061.732318169998,168.871002150001,54486.51678216 2022-10-21,19:07:35.000,294,11056942,-795,0,1666379254,13061.745790790003,168.82165823999821,54486.52376928001 2022-10-21,19:07:36.000,294,11056971,-795,0,1666379255,13061.671691379997,168.871002150001,54486.41197536 2022-10-21,19:07:37.000,294,11056969,-795,0,1666379256,13061.624537210002,168.91329693000444,54486.41896248 2022-10-21,19:07:38.000,294,11056933,-795,0,1666379257,13061.705372930002,168.87805128000036,54486.54473064001 2022-10-21,19:07:39.000,294,11057005,-795,0,1666379258,13061.739054479993,168.91329693000444,54486.55870488 2022-10-21,19:07:40.000,294,11056983,-795,0,1666379259,13061.752527099998,168.94149345000187,54486.565692 2022-10-21,19:07:41.000,294,11056941,-795,0,1666379260,13061.705372930002,168.9203460600038,54486.46787232 2022-10-21,19:07:42.000,294,11056967,-795,0,1666379261,13061.705372930002,168.92739519000315,54486.47485944001 2022-10-21,19:07:43.000,294,11056938,-795,0,1666379262,13061.644746140002,168.94149345000187,54486.41197536 2022-10-21,19:07:44.000,294,11056990,-795,0,1666379263,13061.611064589997,168.9696899699993,54486.335117040006 2022-10-21,19:07:45.000,294,11056979,-795,0,1666379264,13061.671691379997,168.98378822999803,54486.47485944001 2022-10-21,19:07:46.000,294,11056979,-795,0,1666379265,13061.671691379997,168.9696899699993,54486.48883368 2022-10-21,19:07:47.000,294,11056950,-795,0,1666379266,13061.691900309997,168.97673909999867,54486.481846560004 2022-10-21,19:07:48.000,294,11056945,-795,0,1666379267,13061.631273519997,169.00493562000338,54486.335117040006 2022-10-21,19:07:49.000,294,11056958,-795,0,1666379268,13061.638009829992,169.04018127000018,54486.41896248 2022-10-21,19:07:50.000,294,11056935,-795,0,1666379269,13061.651482449997,168.99788649000402,54486.37703976001 2022-10-21,19:07:51.000,294,11056974,-795,0,1666379270,13061.685164000002,169.00493562000338,54486.34210416 2022-10-21,19:07:52.000,294,11056941,-795,0,1666379271,13061.664955070002,169.02608301000146,54486.3211428 2022-10-21,19:07:53.000,294,11056965,-795,0,1666379272,13061.685164000002,169.04018127000018,54486.37005264 2022-10-21,19:07:54.000,294,11056944,-795,0,1666379273,13061.718845549993,169.02608301000146,54486.4608852 2022-10-21,19:07:55.000,294,11056962,-715,0,1666379274,13061.678427689993,169.00493562000338,54486.453898080006 2022-10-21,19:07:56.000,294,11056958,-795,0,1666379275,13061.631273519997,169.0190338800021,54486.41197536 2022-10-21,19:07:57.000,294,11056973,-795,0,1666379276,13061.557174109992,169.01198475000274,54486.27223296 2022-10-21,19:07:58.000,294,11056916,-795,0,1666379277,13061.476338389992,168.99788649000402,54486.18838752001 2022-10-21,19:07:59.000,294,11056910,-795,0,1666379278,13061.557174109992,169.02608301000146,54486.34909128 2022-10-21,19:08:00.000,294,11056960,-795,0,1666379279,13061.530228869997,169.0190338800021,54486.3211428 2022-10-21,19:08:01.000,294,11056972,-795,0,1666379280,13061.543701490002,169.02608301000146,54486.40498824001 2022-10-21,19:08:02.000,294,11056952,-795,0,1666379281,13061.536965179992,169.02608301000146,54486.432936720004 2022-10-21,19:08:03.000,294,11056929,-795,0,1666379282,13061.429184219996,169.03313214000082,54486.32812992001 2022-10-21,19:08:04.000,294,11056919,-795,0,1666379283,13061.429184219996,168.99788649000402,54486.37703976001 2022-10-21,19:08:05.000,294,11056934,-795,0,1666379284,13061.368557429996,168.97673909999867,54486.314155680004 2022-10-21,19:08:06.000,294,11056958,-795,0,1666379285,13061.361821120001,168.96264083999995,54486.37005264 2022-10-21,19:08:07.000,294,11056960,-795,0,1666379286,13061.30119433,168.98378822999803,54486.19537464 2022-10-21,19:08:08.000,294,11057001,-795,0,1666379287,13061.267512779996,168.9203460600038,54486.12550344 2022-10-21,19:08:09.000,294,11056968,-795,0,1666379288,13061.247303849996,168.92739519000315,54486.216336000005 2022-10-21,19:08:10.000,294,11056953,-795,0,1666379289,13061.287721709996,168.86395302000165,54486.216336000005 2022-10-21,19:08:11.000,294,11056970,-795,0,1666379290,13061.274249089991,168.82165823999821,54486.06960648001 2022-10-21,19:08:12.000,294,11056976,-795,0,1666379291,13061.267512779996,168.81460910999886,54486.02768376 2022-10-21,19:08:13.000,294,11056950,-795,0,1666379292,13061.274249089991,168.8357565000042,54486.08358072 2022-10-21,19:08:14.000,294,11056983,-795,0,1666379293,13061.2809854,168.7723143300027,54486.19537464 2022-10-21,19:08:15.000,294,11056980,-795,0,1666379294,13061.25404015999,168.80051085000014,54486.23729736001 2022-10-21,19:08:16.000,294,11056974,-795,0,1666379295,13061.19341336999,168.75116694000462,54486.216336000005 2022-10-21,19:08:17.000,294,11056948,-795,0,1666379296,13061.20014968,168.73706867999863,54486.2512716 2022-10-21,19:08:18.000,294,11056931,-795,0,1666379297,13061.267512779996,168.7088721600012,54486.34210416 2022-10-21,19:08:19.000,294,11056938,-795,0,1666379298,13061.294458019991,168.70182303000183,54486.335117040006 2022-10-21,19:08:20.000,294,11056950,-795,0,1666379299,13061.26077647,168.6101843400029,54486.30716856001 2022-10-21,19:08:21.000,294,11056948,-795,0,1666379300,13061.13952289,168.6101843400029,54486.24428448 2022-10-21,19:08:22.000,294,11056952,-795,0,1666379301,13061.17994075,168.60313521000353,54486.23729736001 2022-10-21,19:08:23.000,294,11056973,-795,0,1666379302,13061.146259199995,168.58198781999818,54486.20236176 2022-10-21,19:08:24.000,294,11056925,-795,0,1666379303,13061.126050269995,168.58198781999818,54486.24428448 2022-10-21,19:08:25.000,294,11056953,-795,0,1666379304,13061.15973182,168.56788955999946,54486.335117040006 2022-10-21,19:08:26.000,294,11056922,-795,0,1666379305,13061.186677059995,168.58198781999818,54486.30716856001 2022-10-21,19:08:27.000,294,11056944,-795,0,1666379306,13061.09910503,168.5608404300001,54486.25825872001 2022-10-21,19:08:28.000,294,11056886,-795,0,1666379307,13061.11257764999,168.53969304000202,54486.265245840004 2022-10-21,19:08:29.000,294,11056918,-795,0,1666379308,13061.05868717,168.56788955999946,54486.265245840004 2022-10-21,19:08:30.000,294,11056940,-795,0,1666379309,13061.01153299999,168.51854565000394,54486.25825872001 2022-10-21,19:08:31.000,294,11056980,-795,0,1666379310,13060.97111513999,168.4973982599986,54486.167426160006 2022-10-21,19:08:32.000,294,11056946,-795,0,1666379311,13060.903752039994,168.48329999999987,54486.13249056 2022-10-21,19:08:33.000,294,11056959,-795,0,1666379312,13060.93743359,168.42690695999772,54486.216336000005 2022-10-21,19:08:34.000,294,11056962,-795,0,1666379313,13060.97785145,168.40575956999965,54486.30716856001 2022-10-21,19:08:35.000,294,11056968,-795,0,1666379314,13060.944169899994,168.44100522000372,54486.20934888001 2022-10-21,19:08:36.000,294,11056907,-795,0,1666379315,13060.89701573,168.44805435000308,54486.216336000005 2022-10-21,19:08:37.000,294,11056941,-795,0,1666379316,13060.923960969994,168.44100522000372,54486.216336000005 2022-10-21,19:08:38.000,294,11056949,-795,0,1666379317,13060.876806799999,168.412808699999,54486.16043904001 2022-10-21,19:08:39.000,294,11056981,-795,0,1666379318,13060.95090620999,168.44100522000372,54486.34210416 2022-10-21,19:08:40.000,294,11056941,-795,0,1666379319,13060.903752039994,168.44805435000308,54486.36306552 2022-10-21,19:08:41.000,294,11056961,-795,0,1666379320,13060.856597869999,168.46920174000115,54486.391014 2022-10-21,19:08:42.000,294,11056966,-795,0,1666379321,13060.883543109994,168.49034912999923,54486.265245840004 2022-10-21,19:08:43.000,294,11056906,-795,0,1666379322,13060.87007048999,168.51149652000458,54486.27223296 2022-10-21,19:08:44.000,294,11056968,-795,0,1666379323,13060.809443699989,168.48329999999987,54486.19537464 2022-10-21,19:08:45.000,294,11056979,-795,0,1666379324,13060.82965262999,168.54674217000138,54486.286207200006 2022-10-21,19:08:46.000,294,11056937,-795,0,1666379325,13060.82965262999,168.50444738999795,54486.314155680004 2022-10-21,19:08:47.000,294,11056923,-795,0,1666379326,13060.802707389994,168.57493868999882,54486.34210416 2022-10-21,19:08:48.000,294,11056967,-795,0,1666379327,13060.701662739993,168.5890369500048,54486.18838752001 2022-10-21,19:08:49.000,294,11056954,-795,0,1666379328,13060.667981189988,168.6101843400029,54486.19537464 2022-10-21,19:08:50.000,294,11056927,-795,0,1666379329,13060.789234769989,168.63133173000097,54486.32812992001 2022-10-21,19:08:51.000,294,11056960,-795,0,1666379330,13060.721871669994,168.66657737999776,54486.34210416 2022-10-21,19:08:52.000,294,11056979,-795,0,1666379331,13060.661244879993,168.71592129000055,54486.29319432 2022-10-21,19:08:53.000,294,11056976,-795,0,1666379332,13060.667981189988,168.7088721600012,54486.314155680004 2022-10-21,19:08:54.000,294,11056953,-795,0,1666379333,13060.681453809993,168.75116694000462,54486.13947768001 2022-10-21,19:08:55.000,294,11056958,-795,0,1666379334,13060.607354399988,168.77936346000206,54486.286207200006 2022-10-21,19:08:56.000,294,11056973,-795,0,1666379335,13060.580409159993,168.75821607000398,54486.22332312 2022-10-21,19:08:57.000,294,11056967,-795,0,1666379336,13060.566936540003,168.82870737000485,54486.216336000005 2022-10-21,19:08:58.000,294,11056966,-795,0,1666379337,13060.614090709998,168.8357565000042,54486.167426160006 2022-10-21,19:08:59.000,294,11056937,-635,0,1666379338,13060.539991299993,168.8569038900023,54486.23729736001 2022-10-21,19:09:00.000,294,11056967,-795,0,1666379339,13060.560200229993,168.87805128000036,54486.15345192 2022-10-21,19:09:01.000,294,11056939,-795,0,1666379340,13060.560200229993,168.89214953999908,54486.18838752001 2022-10-21,19:09:02.000,294,11056905,-795,0,1666379341,13060.587145469988,168.86395302000165,54486.13249056 2022-10-21,19:09:03.000,294,11056967,-795,0,1666379342,13060.600618089993,168.8357565000042,54486.23729736001 2022-10-21,19:09:04.000,294,11056968,-795,0,1666379343,13060.587145469988,168.89214953999908,54486.24428448 2022-10-21,19:09:05.000,294,11056968,-795,0,1666379344,13060.546727610003,168.89214953999908,54486.16043904001 2022-10-21,19:09:06.000,294,11056917,-795,0,1666379345,13060.553463919998,168.871002150001,54486.118516320006 2022-10-21,19:09:07.000,294,11056955,-795,0,1666379346,13060.614090709998,168.871002150001,54486.265245840004 2022-10-21,19:09:08.000,294,11056908,-795,0,1666379347,13060.587145469988,168.84280563000357,54486.23031024 2022-10-21,19:09:09.000,294,11056976,-795,0,1666379348,13060.533254989998,168.81460910999886,54486.23031024 2022-10-21,19:09:10.000,294,11056953,-795,0,1666379349,13060.553463919998,168.8075599799995,54486.23031024 2022-10-21,19:09:11.000,294,11056940,-795,0,1666379350,13060.546727610003,168.81460910999886,54486.17441328 2022-10-21,19:09:12.000,294,11056969,-795,0,1666379351,13060.499573439993,168.79346172000078,54486.146464800004 2022-10-21,19:09:13.000,294,11056979,-795,0,1666379352,13060.560200229993,168.7723143300027,54486.19537464 2022-10-21,19:09:14.000,294,11056958,-795,0,1666379353,13060.614090709998,168.75116694000462,54486.35607840001 2022-10-21,19:09:15.000,294,11056956,-795,0,1666379354,13060.654508569998,168.7229704199999,54486.41197536 2022-10-21,19:09:16.000,294,11056922,-795,0,1666379355,13060.641035949993,168.68067564000376,54486.37005264 2022-10-21,19:09:17.000,294,11056999,-795,0,1666379356,13060.513046059998,168.68067564000376,54486.265245840004 2022-10-21,19:09:18.000,294,11056896,-795,0,1666379357,13060.573672849998,168.6242826000016,54486.286207200006 2022-10-21,19:09:19.000,294,11056915,-795,0,1666379358,13060.607354399988,168.58198781999818,54486.25825872001 2022-10-21,19:09:20.000,294,11056936,-795,0,1666379359,13060.641035949993,168.5890369500048,54486.36306552 2022-10-21,19:09:21.000,294,11056935,-795,0,1666379360,13060.647772259988,168.54674217000138,54486.3211428 2022-10-21,19:09:22.000,294,11056951,-795,0,1666379361,13060.661244879993,168.53969304000202,54486.30018144 2022-10-21,19:09:23.000,294,11056928,-795,0,1666379362,13060.688190119989,168.55379130000074,54486.32812992001 2022-10-21,19:09:24.000,294,11056964,-795,0,1666379363,13060.688190119989,168.51149652000458,54486.34909128 2022-10-21,19:09:25.000,294,11056923,-795,0,1666379364,13060.688190119989,168.53264391000266,54486.432936720004 2022-10-21,19:09:26.000,294,11056932,-795,0,1666379365,13060.715135359998,168.4973982599986,54486.40498824001 2022-10-21,19:09:27.000,294,11056983,-795,0,1666379366,13060.748816909989,168.49034912999923,54486.391014 2022-10-21,19:09:28.000,294,11056983,-795,0,1666379367,13060.715135359998,168.46920174000115,54486.24428448 2022-10-21,19:09:29.000,294,11056953,-795,0,1666379368,13060.721871669994,168.4973982599986,54486.34210416 2022-10-21,19:09:30.000,294,11056956,-795,0,1666379369,13060.775762149999,168.51149652000458,54486.4608852 2022-10-21,19:09:31.000,294,11056941,-795,0,1666379370,13060.775762149999,168.4973982599986,54486.37703976001 2022-10-21,19:09:32.000,294,11056955,-795,0,1666379371,13060.728607979989,168.44100522000372,54486.27922008001 2022-10-21,19:09:33.000,294,11056930,-795,0,1666379372,13060.762289529994,168.48329999999987,54486.34210416 2022-10-21,19:09:34.000,294,11056992,-795,0,1666379373,13060.681453809993,168.412808699999,54486.265245840004 2022-10-21,19:09:35.000,294,11056978,-795,0,1666379374,13060.721871669994,168.45510348000244,54486.286207200006 2022-10-21,19:09:36.000,294,11057019,-795,0,1666379375,13060.728607979989,168.43395609000436,54486.29319432 2022-10-21,19:09:37.000,294,11056940,-795,0,1666379376,13060.721871669994,168.412808699999,54486.30018144 2022-10-21,19:09:38.000,294,11056924,-795,0,1666379377,13060.681453809993,168.44100522000372,54486.27922008001 2022-10-21,19:09:39.000,294,11056952,-795,0,1666379378,13060.627563329988,168.41985782999836,54486.2512716 2022-10-21,19:09:40.000,294,11056971,-795,0,1666379379,13060.654508569998,168.41985782999836,54486.30018144 2022-10-21,19:09:41.000,294,11056962,-795,0,1666379380,13060.667981189988,168.49034912999923,54486.3211428 2022-10-21,19:09:42.000,294,11056975,-795,0,1666379381,13060.566936540003,168.3987104400003,54486.10454208 2022-10-21,19:09:43.000,294,11056959,-795,0,1666379382,13060.573672849998,168.44805435000308,54486.15345192 2022-10-21,19:09:44.000,294,11056938,-795,0,1666379383,13060.573672849998,168.44805435000308,54486.30716856001 2022-10-21,19:09:45.000,294,11056919,-795,0,1666379384,13060.620827019993,168.4762508700005,54486.32812992001 2022-10-21,19:09:46.000,294,11056950,-795,0,1666379385,13060.627563329988,168.4973982599986,54486.25825872001 2022-10-21,19:09:47.000,294,11056936,-795,0,1666379386,13060.539991299993,168.4973982599986,54486.32812992001 2022-10-21,19:09:48.000,294,11056987,-795,0,1666379387,13060.546727610003,168.4762508700005,54486.16043904001 2022-10-21,19:09:49.000,294,11056957,-795,0,1666379388,13060.513046059998,168.58198781999818,54486.265245840004 2022-10-21,19:09:50.000,294,11056972,-795,0,1666379389,13060.519782369993,168.56788955999946,54486.27922008001 2022-10-21,19:09:51.000,294,11056988,-795,0,1666379390,13060.573672849998,168.54674217000138,54486.29319432 2022-10-21,19:09:52.000,294,11056975,-795,0,1666379391,13060.566936540003,168.5608404300001,54486.20236176 2022-10-21,19:09:53.000,294,11056939,-795,0,1666379392,13060.560200229993,168.60313521000353,54486.19537464 2022-10-21,19:09:54.000,294,11056933,-795,0,1666379393,13060.580409159993,168.60313521000353,54486.2512716 2022-10-21,19:09:55.000,294,11056957,-795,0,1666379394,13060.688190119989,168.63838086000032,54486.41197536 2022-10-21,19:09:56.000,294,11056947,-795,0,1666379395,13060.735344289998,168.6242826000016,54486.391014 2022-10-21,19:09:57.000,294,11056941,-795,0,1666379396,13060.688190119989,168.68067564000376,54486.34909128 2022-10-21,19:09:58.000,294,11056936,-795,0,1666379397,13060.708399049989,168.69477390000247,54486.37005264 2022-10-21,19:09:59.000,294,11056922,-795,0,1666379398,13060.688190119989,168.744117809998,54486.265245840004 2022-10-21,19:10:00.000,294,11056966,-795,0,1666379399,13060.627563329988,168.76526520000334,54486.37005264 2022-10-21,19:10:01.000,294,11056960,-795,0,1666379400,13060.701662739993,168.78641259000142,54486.432936720004 2022-10-21,19:10:02.000,294,11056954,-795,0,1666379401,13060.843125249994,168.80051085000014,54486.39800112 2022-10-21,19:10:03.000,294,11056974,-795,0,1666379402,13060.843125249994,168.76526520000334,54486.37703976001 2022-10-21,19:10:04.000,294,11056938,-795,0,1666379403,13060.903752039994,168.76526520000334,54486.48883368 2022-10-21,19:10:05.000,294,11056958,-795,0,1666379404,13060.883543109994,168.77936346000206,54486.432936720004 2022-10-21,19:10:06.000,294,11056914,-795,0,1666379405,13060.93743359,168.744117809998,54486.384026880005 2022-10-21,19:10:07.000,294,11056951,-795,0,1666379406,13060.97785145,168.76526520000334,54486.39800112 2022-10-21,19:10:08.000,294,11056961,-795,0,1666379407,13060.964378829995,168.77936346000206,54486.30018144 2022-10-21,19:10:09.000,294,11056953,-795,0,1666379408,13060.97785145,168.73001954999927,54486.35607840001 2022-10-21,19:10:10.000,294,11056924,-795,0,1666379409,13061.03174192999,168.68067564000376,54486.432936720004 2022-10-21,19:10:11.000,294,11056934,-795,0,1666379410,13061.01153299999,168.68067564000376,54486.41197536 2022-10-21,19:10:12.000,294,11056960,-795,0,1666379411,13061.05195085999,168.65247911999904,54486.39800112 2022-10-21,19:10:13.000,294,11056986,-795,0,1666379412,13061.03174192999,168.63838086000032,54486.384026880005 2022-10-21,19:10:14.000,294,11056956,-795,0,1666379413,13061.025005619995,168.6242826000016,54486.40498824001 2022-10-21,19:10:15.000,294,11056932,-795,0,1666379414,13061.065423479995,168.58198781999818,54486.41896248 2022-10-21,19:10:16.000,294,11056982,-795,0,1666379415,13061.01826931,168.58198781999818,54486.32812992001 2022-10-21,19:10:17.000,294,11056937,-795,0,1666379416,13061.05195085999,168.55379130000074,54486.36306552 2022-10-21,19:10:18.000,294,11056951,-795,0,1666379417,13061.15299550999,168.51854565000394,54486.47485944001 2022-10-21,19:10:19.000,294,11056975,-795,0,1666379418,13061.11257764999,168.51149652000458,54486.50979504 2022-10-21,19:10:20.000,294,11056940,-795,0,1666379419,13061.13952289,168.4973982599986,54486.481846560004 2022-10-21,19:10:21.000,294,11056966,-795,0,1666379420,13061.11257764999,168.4762508700005,54486.481846560004 2022-10-21,19:10:22.000,294,11056970,-795,0,1666379421,13061.13278657999,168.44805435000308,54486.384026880005 2022-10-21,19:10:23.000,294,11056966,-795,0,1666379422,13061.146259199995,168.40575956999965,54486.41197536 2022-10-21,19:10:24.000,294,11056941,-795,0,1666379423,13061.186677059995,168.39166131000093,54486.48883368 2022-10-21,19:10:25.000,294,11056946,-795,0,1666379424,13061.25404015999,168.43395609000436,54486.57966624 2022-10-21,19:10:26.000,294,11056916,-795,0,1666379425,13061.32140326,168.37051392000285,54486.59364048001 2022-10-21,19:10:27.000,294,11056964,-795,0,1666379426,13061.32140326,168.37051392000285,54486.649537440004 2022-10-21,19:10:28.000,294,11056946,-795,0,1666379427,13061.314666949991,168.35641566000413,54486.52376928001 2022-10-21,19:10:29.000,294,11056968,-795,0,1666379428,13061.307930639996,168.35641566000413,54486.48883368 2022-10-21,19:10:30.000,294,11056939,-795,0,1666379429,13061.375293739991,168.32821913999942,54486.565692 2022-10-21,19:10:31.000,294,11056920,-795,0,1666379430,13061.422447910001,168.34231739999814,54486.57966624 2022-10-21,19:10:32.000,294,11057001,-795,0,1666379431,13061.402238980001,168.30707175000134,54486.60761472 2022-10-21,19:10:33.000,294,11056965,-795,0,1666379432,13061.469602079997,168.32821913999942,54486.60761472 2022-10-21,19:10:34.000,294,11056960,-795,0,1666379433,13061.550437799997,168.29297349000262,54486.670498800006 2022-10-21,19:10:35.000,294,11056939,-795,0,1666379434,13061.597591969992,168.29297349000262,54486.75434424 2022-10-21,19:10:36.000,294,11056927,-795,0,1666379435,13061.631273519997,168.27182610000455,54486.64255032001 2022-10-21,19:10:37.000,294,11056987,-795,0,1666379436,13061.624537210002,168.2788752300039,54486.55870488 2022-10-21,19:10:38.000,294,11056921,-795,0,1666379437,13061.638009829992,168.25772783999855,54486.57267912001 2022-10-21,19:10:39.000,294,11056952,-795,0,1666379438,13061.718845549993,168.22248219000176,54486.649537440004 2022-10-21,19:10:40.000,294,11056956,-795,0,1666379439,13061.732318169998,168.27182610000455,54486.69146016001 2022-10-21,19:10:41.000,294,11056954,-795,0,1666379440,13061.786208649988,168.2788752300039,54486.73338288 2022-10-21,19:10:42.000,294,11056945,-795,0,1666379441,13061.826626509988,168.27182610000455,54486.649537440004 2022-10-21,19:10:43.000,294,11056965,-795,0,1666379442,13061.819890199993,168.20133480000368,54486.69146016001 2022-10-21,19:10:44.000,294,11056940,-795,0,1666379443,13061.833362819998,168.20838393000304,54486.66351168001 2022-10-21,19:10:45.000,294,11056914,-795,0,1666379444,13061.880516989993,168.19428567000432,54486.621588960006 2022-10-21,19:10:46.000,294,11056962,-795,0,1666379445,13061.920934849994,168.18018740999833,54486.719408640005 2022-10-21,19:10:47.000,294,11056926,-795,0,1666379446,13061.907462229989,168.13789263000217,54486.69146016001 2022-10-21,19:10:48.000,294,11056952,-795,0,1666379447,13061.833362819998,168.17313827999897,54486.649537440004 2022-10-21,19:10:49.000,294,11056941,-795,0,1666379448,13061.867044369988,168.1660891499996,54486.66351168001 2022-10-21,19:10:50.000,294,11056938,-795,0,1666379449,13061.867044369988,168.18018740999833,54486.79626696 2022-10-21,19:10:51.000,294,11056968,-795,0,1666379450,13061.900725919993,168.14494176000153,54486.78229272001 2022-10-21,19:10:52.000,294,11056915,-795,0,1666379451,13061.860308059993,168.14494176000153,54486.670498800006 2022-10-21,19:10:53.000,294,11056898,-795,0,1666379452,13061.887253299989,168.1660891499996,54486.62857608 2022-10-21,19:10:54.000,294,11056960,-795,0,1666379453,13061.806417579988,168.1026469799981,54486.66351168001 2022-10-21,19:10:55.000,294,11056986,-795,0,1666379454,13061.819890199993,168.12379437000345,54486.59364048001 2022-10-21,19:10:56.000,294,11056952,-795,0,1666379455,13061.745790790003,168.1167452400041,54486.565692 2022-10-21,19:10:57.000,294,11056904,-795,0,1666379456,13061.745790790003,168.1167452400041,54486.53774352 2022-10-21,19:10:58.000,294,11056941,-795,0,1666379457,13061.779472339993,168.10969611000473,54486.60761472 2022-10-21,19:10:59.000,294,11056963,-795,0,1666379458,13061.792944959998,168.09559784999874,54486.69146016001 2022-10-21,19:11:00.000,294,11056912,-795,0,1666379459,13061.752527099998,168.08149959000002,54486.66351168001 2022-10-21,19:11:01.000,294,11056935,-795,0,1666379460,13061.705372930002,168.15904002000025,54486.65652456 2022-10-21,19:11:02.000,294,11056913,-795,0,1666379461,13061.651482449997,168.1026469799981,54486.481846560004 2022-10-21,19:11:03.000,294,11056937,-795,0,1666379462,13061.745790790003,168.05330307000258,54486.600627600004 2022-10-21,19:11:04.000,294,11056949,-795,0,1666379463,13061.725581860002,168.10969611000473,54486.670498800006 2022-10-21,19:11:05.000,294,11056965,-795,0,1666379464,13061.759263409993,168.1026469799981,54486.74735712 2022-10-21,19:11:06.000,294,11056932,-795,0,1666379465,13061.691900309997,168.09559784999874,54486.67748592 2022-10-21,19:11:07.000,294,11056929,-795,0,1666379466,13061.759263409993,168.09559784999874,54486.57966624 2022-10-21,19:11:08.000,294,11056884,-795,0,1666379467,13061.752527099998,168.09559784999874,54486.719408640005 2022-10-21,19:11:09.000,294,11056939,-795,0,1666379468,13061.745790790003,168.08149959000002,54486.600627600004 2022-10-21,19:11:10.000,294,11056948,-795,0,1666379469,13061.705372930002,168.06035220000194,54486.60761472 2022-10-21,19:11:11.000,294,11056994,-795,0,1666379470,13061.786208649988,168.07445046000066,54486.58665336 2022-10-21,19:11:12.000,294,11056964,-795,0,1666379471,13061.799681269993,168.0674013300013,54486.67748592 2022-10-21,19:11:13.000,294,11056974,-795,0,1666379472,13061.860308059993,168.06035220000194,54486.768318480004 2022-10-21,19:11:14.000,294,11056971,-795,0,1666379473,13061.887253299989,168.06035220000194,54486.838189680006 2022-10-21,19:11:15.000,294,11056949,-795,0,1666379474,13061.934407469998,168.04625394000323,54486.86613816 2022-10-21,19:11:16.000,294,11056904,-795,0,1666379475,13061.900725919993,168.06035220000194,54486.83120256001 2022-10-21,19:11:17.000,294,11056965,-795,0,1666379476,13061.914198539998,168.0674013300013,54486.649537440004 2022-10-21,19:11:18.000,294,11056974,-795,0,1666379477,13061.920934849994,168.08854871999938,54486.768318480004 2022-10-21,19:11:19.000,294,11056932,-795,0,1666379478,13062.008506879989,168.05330307000258,54486.80325408 2022-10-21,19:11:20.000,294,11056982,-795,0,1666379479,13061.927671159989,168.07445046000066,54486.74735712 2022-10-21,19:11:21.000,294,11056936,-795,0,1666379480,13062.055661049999,168.05330307000258,54486.82421544 2022-10-21,19:11:22.000,294,11056983,-795,0,1666379481,13062.015243189999,168.08149959000002,54486.83120256001 2022-10-21,19:11:23.000,294,11056959,-795,0,1666379482,13061.988297949989,168.05330307000258,54486.76133136001 2022-10-21,19:11:24.000,294,11056976,-795,0,1666379483,13062.008506879989,168.07445046000066,54486.81024120001 2022-10-21,19:11:25.000,294,11056956,-795,0,1666379484,13061.988297949989,168.0674013300013,54486.79626696 2022-10-21,19:11:26.000,294,11056957,-795,0,1666379485,13061.974825329999,168.08149959000002,54486.80325408 2022-10-21,19:11:27.000,294,11056987,-795,0,1666379486,13061.954616399998,168.09559784999874,54486.69146016001 2022-10-21,19:11:28.000,294,11056925,-795,0,1666379487,13061.947880089989,168.10969611000473,54486.74037000001 2022-10-21,19:11:29.000,294,11056970,-795,0,1666379488,13062.008506879989,168.10969611000473,54486.87312528 2022-10-21,19:11:30.000,294,11056980,-795,0,1666379489,13062.021979499994,168.1026469799981,54486.887099520005 2022-10-21,19:11:31.000,294,11056949,-795,0,1666379490,13061.988297949989,168.09559784999874,54486.79626696 2022-10-21,19:11:32.000,294,11056915,-795,0,1666379491,13061.954616399998,168.06035220000194,54486.81024120001 2022-10-21,19:11:33.000,294,11056953,-795,0,1666379492,13062.028715809989,168.08149959000002,54486.75434424 2022-10-21,19:11:34.000,294,11056997,-795,0,1666379493,13062.042188429994,168.07445046000066,54486.789279840006 2022-10-21,19:11:35.000,294,11056950,-795,0,1666379494,13062.062397359994,168.04625394000323,54486.76133136001 2022-10-21,19:11:36.000,294,11056964,-795,0,1666379495,13062.035452119999,168.01100828999915,54486.719408640005 2022-10-21,19:11:37.000,294,11056971,-795,0,1666379496,13062.008506879989,168.0039591599998,54486.7753056 2022-10-21,19:11:38.000,294,11056941,-795,0,1666379497,13062.062397359994,167.95461525000428,54486.8451768 2022-10-21,19:11:39.000,294,11056955,-795,0,1666379498,13062.062397359994,167.93346785999893,54486.838189680006 2022-10-21,19:11:40.000,294,11056917,-795,0,1666379499,13062.055661049999,167.92641872999957,54486.86613816 2022-10-21,19:11:41.000,294,11056963,-795,0,1666379500,13062.055661049999,167.95461525000428,54486.82421544 2022-10-21,19:11:42.000,294,11056929,-795,0,1666379501,13062.001770569994,167.91232047000085,54486.73338288 2022-10-21,19:11:43.000,294,11056954,-795,0,1666379502,13062.028715809989,167.92641872999957,54486.789279840006 2022-10-21,19:11:44.000,294,11056934,-795,0,1666379503,13062.028715809989,167.8841239500034,54486.83120256001 2022-10-21,19:11:45.000,294,11056941,-795,0,1666379504,13062.10955152999,167.91232047000085,54486.89408664 2022-10-21,19:11:46.000,294,11056959,-795,0,1666379505,13062.08934259999,167.91232047000085,54486.83120256001 2022-10-21,19:11:47.000,294,11056965,-795,0,1666379506,13062.10955152999,167.8841239500034,54486.82421544 2022-10-21,19:11:48.000,294,11056892,-795,0,1666379507,13062.14996938999,167.87707482000405,54486.85915104001 2022-10-21,19:11:49.000,294,11056925,-795,0,1666379508,13062.143233079994,167.87707482000405,54486.79626696 2022-10-21,19:11:50.000,294,11056943,-795,0,1666379509,13062.203859869995,167.8559274299987,54486.8451768 2022-10-21,19:11:51.000,294,11056978,-795,0,1666379510,13062.21059617999,167.8841239500034,54486.79626696 2022-10-21,19:11:52.000,294,11056928,-795,0,1666379511,13062.19712356,167.8841239500034,54486.817228320004 2022-10-21,19:11:53.000,294,11056963,-795,0,1666379512,13062.23754142,167.89117308000277,54486.768318480004 2022-10-21,19:11:54.000,294,11056952,-795,0,1666379513,13062.29816821,167.86297655999806,54486.90806088001 2022-10-21,19:11:55.000,294,11056958,-795,0,1666379514,13062.31837714,167.93346785999893,54486.88011240001 2022-10-21,19:11:56.000,294,11056968,-795,0,1666379515,13062.29816821,167.87707482000405,54486.86613816 2022-10-21,19:11:57.000,294,11056933,-795,0,1666379516,13062.27122296999,167.86297655999806,54486.768318480004 2022-10-21,19:11:58.000,294,11056953,-795,0,1666379517,13062.27795928,167.82773091000126,54486.789279840006 2022-10-21,19:11:59.000,294,11056975,-795,0,1666379518,13062.31837714,167.82773091000126,54486.817228320004 2022-10-21,19:12:00.000,294,11056961,-795,0,1666379519,13062.33184975999,167.81363265000255,54486.789279840006 2022-10-21,19:12:01.000,294,11056929,-795,0,1666379520,13062.29816821,167.79953439000383,54486.89408664 2022-10-21,19:12:02.000,294,11056910,-795,0,1666379521,13062.29816821,167.79953439000383,54486.7054344 2022-10-21,19:12:03.000,294,11056960,-795,0,1666379522,13062.19712356,167.77133786999912,54486.78229272001 2022-10-21,19:12:04.000,294,11056956,-795,0,1666379523,13062.33858607,167.74314135000168,54486.86613816 2022-10-21,19:12:05.000,294,11056986,-795,0,1666379524,13062.29816821,167.76428873999976,54486.87312528 2022-10-21,19:12:06.000,294,11056966,-795,0,1666379525,13062.264486659995,167.72904309000296,54486.817228320004 2022-10-21,19:12:07.000,294,11056943,-795,0,1666379526,13062.27795928,167.70789570000488,54486.817228320004 2022-10-21,19:12:08.000,294,11056958,-795,0,1666379527,13062.224068799995,167.71494483000424,54486.817228320004 2022-10-21,19:12:09.000,294,11056936,-795,0,1666379528,13062.304904519995,167.67969918000017,54486.90806088001 2022-10-21,19:12:10.000,294,11056971,-795,0,1666379529,13062.284695589995,167.63740440000402,54486.92203512 2022-10-21,19:12:11.000,294,11056974,-795,0,1666379530,13062.264486659995,167.63035527000466,54486.92203512 2022-10-21,19:12:12.000,294,11056949,-795,0,1666379531,13062.27122296999,167.6092078799993,54486.85915104001 2022-10-21,19:12:13.000,294,11056980,-795,0,1666379532,13062.25775035,167.59510962000058,54486.88011240001 2022-10-21,19:12:14.000,294,11056956,-795,0,1666379533,13062.27795928,167.58806049000123,54486.85216392 2022-10-21,19:12:15.000,294,11056950,-795,0,1666379534,13062.23080510999,167.58806049000123,54486.78229272001 2022-10-21,19:12:16.000,294,11056959,-795,0,1666379535,13062.17691463,167.53871657999844,54486.75434424 2022-10-21,19:12:17.000,294,11056938,-795,0,1666379536,13062.203859869995,167.56691310000315,54486.86613816 2022-10-21,19:12:18.000,294,11056979,-795,0,1666379537,13062.23754142,167.48937267000292,54486.96395784 2022-10-21,19:12:19.000,294,11057014,-795,0,1666379538,13062.203859869995,167.510520060001,54486.936009360004 2022-10-21,19:12:20.000,294,11056978,-795,0,1666379539,13062.23754142,167.46822528000484,54486.94299648 2022-10-21,19:12:21.000,294,11056978,-795,0,1666379540,13062.25775035,167.4752744100042,54486.89408664 2022-10-21,19:12:22.000,294,11056958,-795,0,1666379541,13062.21733249,167.44002876000013,54486.82421544 2022-10-21,19:12:23.000,294,11056926,-795,0,1666379542,13062.224068799995,167.48232354000356,54486.86613816 2022-10-21,19:12:24.000,294,11056969,-795,0,1666379543,13062.27795928,167.4470778899995,54486.915048 2022-10-21,19:12:25.000,294,11056960,-795,0,1666379544,13062.284695589995,167.44002876000013,54486.97793208001 2022-10-21,19:12:26.000,294,11056920,-795,0,1666379545,13062.27122296999,167.43297963000077,54486.96395784 2022-10-21,19:12:27.000,294,11056950,-795,0,1666379546,13062.264486659995,167.43297963000077,54486.90806088001 2022-10-21,19:12:28.000,294,11056944,-795,0,1666379547,13062.27795928,167.43297963000077,54486.984919200004 2022-10-21,19:12:29.000,294,11056974,-795,0,1666379548,13062.29143189999,167.40478311000334,54486.90107376 2022-10-21,19:12:30.000,294,11056945,-795,0,1666379549,13062.33858607,167.38363571999798,54486.86613816 2022-10-21,19:12:31.000,294,11056962,-795,0,1666379550,13062.39921286,167.39068485000462,54486.90806088001 2022-10-21,19:12:32.000,294,11056980,-795,0,1666379551,13062.358795,167.37658658999862,54486.83120256001 2022-10-21,19:12:33.000,294,11056930,-795,0,1666379552,13062.37900393,167.39773398000398,54486.89408664 2022-10-21,19:12:34.000,294,11056959,-795,0,1666379553,13062.45310333999,167.37658658999862,54486.96395784 2022-10-21,19:12:35.000,294,11056969,-795,0,1666379554,13062.446367029996,167.36953745999926,54486.984919200004 2022-10-21,19:12:36.000,294,11056913,-795,0,1666379555,13062.43963072,167.34134094000183,54486.97094496 2022-10-21,19:12:37.000,294,11056923,-795,0,1666379556,13062.385740239995,167.36953745999926,54486.89408664 2022-10-21,19:12:38.000,294,11056928,-795,0,1666379557,13062.41268547999,167.37658658999862,54486.86613816 2022-10-21,19:12:39.000,294,11056965,-795,0,1666379558,13062.466575959996,167.36953745999926,54486.936009360004 2022-10-21,19:12:40.000,294,11056934,-795,0,1666379559,13062.43289440999,167.36953745999926,54486.80325408 2022-10-21,19:12:41.000,294,11056955,-795,0,1666379560,13062.45983965,167.33429181000247,54486.94998360001 2022-10-21,19:12:42.000,294,11056959,-795,0,1666379561,13062.506993819996,167.32019355000375,54486.87312528 2022-10-21,19:12:43.000,294,11056968,-795,0,1666379562,13062.54067537,167.3131444200044,54486.94998360001 2022-10-21,19:12:44.000,294,11056924,-795,0,1666379563,13062.446367029996,167.2990461599984,54486.89408664 2022-10-21,19:12:45.000,294,11056969,-795,0,1666379564,13062.426158099996,167.3131444200044,54486.90107376 2022-10-21,19:12:46.000,294,11056957,-795,0,1666379565,13062.47331226999,167.28494789999968,54486.86613816 2022-10-21,19:12:47.000,294,11056928,-795,0,1666379566,13062.513730129991,167.27084964000096,54486.92203512 2022-10-21,19:12:48.000,294,11057000,-795,0,1666379567,13062.426158099996,167.30609528999776,54486.817228320004 2022-10-21,19:12:49.000,294,11056956,-795,0,1666379568,13062.39247654999,167.30609528999776,54486.90806088001 2022-10-21,19:12:50.000,294,11056973,-795,0,1666379569,13062.45310333999,167.3131444200044,54487.02684192001 2022-10-21,19:12:51.000,294,11056965,-795,0,1666379570,13062.45983965,167.3272426800031,54487.01286768 2022-10-21,19:12:52.000,294,11056934,-795,0,1666379571,13062.41268547999,167.28494789999968,54486.89408664 2022-10-21,19:12:53.000,294,11056964,-795,0,1666379572,13062.405949169995,167.2990461599984,54486.90806088001 2022-10-21,19:12:54.000,294,11057005,-795,0,1666379573,13062.43289440999,167.28494789999968,54486.97793208001 2022-10-21,19:12:55.000,294,11056942,-795,0,1666379574,13062.43963072,167.24970225000288,54486.956970720006 2022-10-21,19:12:56.000,294,11056974,-795,0,1666379575,13062.39247654999,167.27789877000032,54486.85915104001 2022-10-21,19:12:57.000,294,11056938,-795,0,1666379576,13062.41942179,167.25675138000224,54486.936009360004 2022-10-21,19:12:58.000,294,11056940,-795,0,1666379577,13062.52046644,167.24970225000288,54486.99190632 2022-10-21,19:12:59.000,294,11056947,-795,0,1666379578,13062.45983965,167.22150572999817,54486.99190632 2022-10-21,19:13:00.000,294,11056928,-795,0,1666379579,13062.466575959996,167.27789877000032,54486.97094496 2022-10-21,19:13:01.000,294,11056944,-795,0,1666379580,13062.486784889996,167.24970225000288,54486.92203512 2022-10-21,19:13:02.000,294,11057000,-795,0,1666379581,13062.446367029996,167.24970225000288,54486.88011240001 2022-10-21,19:13:03.000,294,11056967,-795,0,1666379582,13062.48004858,167.24265312000352,54486.817228320004 2022-10-21,19:13:04.000,294,11056958,-795,0,1666379583,13062.358795,167.29199702999904,54486.74037000001 2022-10-21,19:13:05.000,294,11056958,-795,0,1666379584,13062.48004858,167.28494789999968,54486.97094496 2022-10-21,19:13:06.000,294,11056919,-795,0,1666379585,13062.52046644,167.28494789999968,54486.936009360004 2022-10-21,19:13:07.000,294,11056927,-795,0,1666379586,13062.54067537,167.27789877000032,54486.97094496 2022-10-21,19:13:08.000,294,11056923,-795,0,1666379587,13062.50025751,167.27789877000032,54486.85216392 2022-10-21,19:13:09.000,294,11056966,-795,0,1666379588,13062.527202749996,167.2638005100016,54486.88011240001 2022-10-21,19:13:10.000,294,11056939,-795,0,1666379589,13062.567620609996,167.30609528999776,54486.83120256001 2022-10-21,19:13:11.000,294,11057001,-795,0,1666379590,13062.587829539996,167.2990461599984,54486.97793208001 2022-10-21,19:13:12.000,294,11056989,-795,0,1666379591,13062.547411679996,167.34134094000183,54486.74735712 2022-10-21,19:13:13.000,294,11056992,-795,0,1666379592,13062.5608843,167.3483900700012,54486.87312528 2022-10-21,19:13:14.000,294,11056951,-795,0,1666379593,13062.634983709992,167.37658658999862,54486.838189680006 2022-10-21,19:13:15.000,294,11056977,-795,0,1666379594,13062.567620609996,167.3624883299999,54486.85915104001 2022-10-21,19:13:16.000,294,11056890,-795,0,1666379595,13062.614774779991,167.39773398000398,54486.88011240001 2022-10-21,19:13:17.000,294,11056931,-795,0,1666379596,13062.506993819996,167.4259305000014,54486.68447304 2022-10-21,19:13:18.000,294,11056932,-795,0,1666379597,13062.554147989991,167.4752744100042,54486.7753056 2022-10-21,19:13:19.000,294,11056952,-795,0,1666379598,13062.574356919991,167.4752744100042,54486.81024120001 2022-10-21,19:13:20.000,294,11056980,-795,0,1666379599,13062.533939059991,167.49642180000228,54486.89408664 2022-10-21,19:13:21.000,294,11056962,-795,0,1666379600,13062.513730129991,167.53166744999908,54486.94299648 2022-10-21,19:13:22.000,294,11056969,-795,0,1666379601,13062.554147989991,167.5457657099978,54486.85915104001 2022-10-21,19:13:23.000,294,11056955,-795,0,1666379602,13062.527202749996,167.58101136000187,54486.83120256001 2022-10-21,19:13:24.000,294,11056937,-795,0,1666379603,13062.594565849991,167.60215874999994,54486.88011240001 2022-10-21,19:13:25.000,294,11056968,-795,0,1666379604,13062.547411679996,167.63740440000402,54486.82421544 2022-10-21,19:13:26.000,294,11056937,-795,0,1666379605,13062.5608843,167.59510962000058,54486.87312528 2022-10-21,19:13:27.000,294,11056942,-795,0,1666379606,13062.513730129991,167.68674830999953,54486.80325408 2022-10-21,19:13:28.000,294,11056943,-795,0,1666379607,13062.486784889996,167.67969918000017,54486.7753056 2022-10-21,19:13:29.000,294,11056953,-795,0,1666379608,13062.567620609996,167.6585517900021,54486.90806088001 2022-10-21,19:13:30.000,294,11056950,-795,0,1666379609,13062.601302160001,167.70084656999825,54486.89408664 2022-10-21,19:13:31.000,294,11056959,-795,0,1666379610,13062.594565849991,167.71494483000424,54486.92203512 2022-10-21,19:13:32.000,294,11056876,-795,0,1666379611,13062.493521199991,167.75019048000104,54486.76133136001 2022-10-21,19:13:33.000,294,11056872,-795,0,1666379612,13062.5608843,167.7572396100004,54486.838189680006 2022-10-21,19:13:34.000,294,11056957,-795,0,1666379613,13062.554147989991,167.75019048000104,54486.8451768 2022-10-21,19:13:35.000,294,11056977,-795,0,1666379614,13062.533939059991,167.77133786999912,54486.88011240001 2022-10-21,19:13:36.000,294,11056946,-795,0,1666379615,13062.527202749996,167.81363265000255,54486.85216392 2022-10-21,19:13:37.000,294,11056984,-795,0,1666379616,13062.54067537,167.8065835200032,54486.79626696 2022-10-21,19:13:38.000,294,11056933,-795,0,1666379617,13062.493521199991,167.82773091000126,54486.7054344 2022-10-21,19:13:39.000,294,11056968,-795,0,1666379618,13062.52046644,167.8559274299987,54486.838189680006 2022-10-21,19:13:40.000,294,11056904,-795,0,1666379619,13062.5608843,167.8559274299987,54486.838189680006 2022-10-21,19:13:41.000,294,11056973,-795,0,1666379620,13062.513730129991,167.84182916999998,54486.789279840006 2022-10-21,19:13:42.000,294,11056925,-795,0,1666379621,13062.47331226999,167.83478004000062,54486.621588960006 2022-10-21,19:13:43.000,294,11056985,-795,0,1666379622,13062.506993819996,167.86297655999806,54486.67748592 2022-10-21,19:13:44.000,294,11056958,-795,0,1666379623,13062.567620609996,167.8841239500034,54486.78229272001 2022-10-21,19:13:45.000,294,11057006,-795,0,1666379624,13062.587829539996,167.93346785999893,54486.85915104001 2022-10-21,19:13:46.000,294,11056987,-795,0,1666379625,13062.533939059991,167.9193696000002,54486.85216392 2022-10-21,19:13:47.000,294,11056942,-795,0,1666379626,13062.48004858,167.87707482000405,54486.7753056 2022-10-21,19:13:48.000,294,11056890,-795,0,1666379627,13062.50025751,167.84887829999934,54486.79626696 2022-10-21,19:13:49.000,294,11056907,-795,0,1666379628,13062.533939059991,167.72904309000296,54486.838189680006 2022-10-21,19:13:50.000,294,11056918,-795,0,1666379629,13062.668665259996,167.70789570000488,54486.78229272001 2022-10-21,19:13:51.000,294,11056936,-795,0,1666379630,13062.722555740002,167.77838699999847,54486.83120256001 2022-10-21,19:13:52.000,294,11056940,-795,0,1666379631,13062.668665259996,167.84887829999934,54486.7054344 2022-10-21,19:13:53.000,294,11056956,-795,0,1666379632,13062.634983709992,167.89117308000277,54486.72639576 2022-10-21,19:13:54.000,294,11056938,-795,0,1666379633,13062.648456329996,167.92641872999957,54486.78229272001 2022-10-21,19:13:55.000,294,11056977,-795,0,1666379634,13062.655192639992,167.92641872999957,54486.89408664 2022-10-21,19:13:56.000,294,11056880,-795,0,1666379635,13062.661928950001,167.93346785999893,54486.8451768 2022-10-21,19:13:57.000,294,11056953,-795,0,1666379636,13062.608038469996,167.91232047000085,54486.74037000001 2022-10-21,19:13:58.000,294,11056885,-795,0,1666379637,13062.601302160001,167.95461525000428,54486.789279840006 2022-10-21,19:13:59.000,294,11056947,-795,0,1666379638,13062.675401569992,167.94756611999765,54486.87312528 2022-10-21,19:14:00.000,294,11056952,-795,0,1666379639,13062.688874189997,167.98281177000172,54486.915048 2022-10-21,19:14:01.000,294,11056960,-795,0,1666379640,13062.715819429992,168.0039591599998,54486.92203512 2022-10-21,19:14:02.000,294,11056955,-795,0,1666379641,13062.702346810001,168.0039591599998,54486.915048 2022-10-21,19:14:03.000,294,11056963,-795,0,1666379642,13062.722555740002,168.0180574199985,54486.89408664 2022-10-21,19:14:04.000,294,11056901,-795,0,1666379643,13062.762973600002,168.0321556800045,54486.956970720006 2022-10-21,19:14:05.000,294,11056937,-795,0,1666379644,13062.682137880001,168.06035220000194,54486.78229272001 2022-10-21,19:14:06.000,294,11056994,-755,0,1666379645,13062.756237289992,168.10969611000473,54486.88011240001 2022-10-21,19:14:07.000,294,11056929,-795,0,1666379646,13062.756237289992,168.12379437000345,54486.85216392 2022-10-21,19:14:08.000,294,11056945,-795,0,1666379647,13062.695610499992,168.13789263000217,54486.82421544 2022-10-21,19:14:09.000,294,11056995,-795,0,1666379648,13062.688874189997,168.14494176000153,54486.81024120001 2022-10-21,19:14:10.000,294,11056967,-795,0,1666379649,13062.769709909997,168.15904002000025,54486.936009360004 2022-10-21,19:14:11.000,294,11056902,-795,0,1666379650,13062.709083119997,168.18018740999833,54486.92902224001 2022-10-21,19:14:12.000,294,11056961,-795,0,1666379651,13062.702346810001,168.20133480000368,54486.85216392 2022-10-21,19:14:13.000,294,11056920,-795,0,1666379652,13062.648456329996,168.22248219000176,54486.768318480004 2022-10-21,19:14:14.000,294,11056992,-795,0,1666379653,13062.682137880001,168.22248219000176,54486.80325408 2022-10-21,19:14:15.000,294,11056948,-795,0,1666379654,13062.688874189997,168.27182610000455,54486.838189680006 2022-10-21,19:14:16.000,294,11056994,-795,0,1666379655,13062.682137880001,168.29297349000262,54486.838189680006 2022-10-21,19:14:17.000,294,11056974,-795,0,1666379656,13062.675401569992,168.32117001000006,54486.83120256001 2022-10-21,19:14:18.000,294,11056932,-795,0,1666379657,13062.709083119997,168.32821913999942,54486.887099520005 2022-10-21,19:14:19.000,294,11056987,-795,0,1666379658,13062.715819429992,168.29297349000262,54487.07575176001 2022-10-21,19:14:20.000,294,11056953,-795,0,1666379659,13062.749500979997,168.30707175000134,54486.88011240001 2022-10-21,19:14:21.000,294,11056978,-795,0,1666379660,13062.688874189997,168.32821913999942,54486.99190632 2022-10-21,19:14:22.000,294,11056958,-795,0,1666379661,13062.641720020001,168.3634647900035,54486.75434424 2022-10-21,19:14:23.000,294,11056958,-755,0,1666379662,13062.614774779991,168.33526826999878,54486.85216392 2022-10-21,19:14:24.000,294,11056970,-795,0,1666379663,13062.641720020001,168.3775630500022,54486.97793208001 2022-10-21,19:14:25.000,294,11056968,-795,0,1666379664,13062.634983709992,168.35641566000413,54486.96395784 2022-10-21,19:14:26.000,294,11056961,-795,0,1666379665,13062.648456329996,168.37051392000285,54486.97094496 2022-10-21,19:14:27.000,294,11056951,-795,0,1666379666,13062.628247399996,168.37051392000285,54486.96395784 2022-10-21,19:14:28.000,294,11056931,-795,0,1666379667,13062.601302160001,168.37051392000285,54486.99190632 2022-10-21,19:14:29.000,294,11056960,-795,0,1666379668,13062.661928950001,168.34936653000477,54486.99190632 2022-10-21,19:14:30.000,294,11056996,-795,0,1666379669,13062.587829539996,168.3634647900035,54486.87312528 2022-10-21,19:14:31.000,294,11056951,-795,0,1666379670,13062.675401569992,168.32117001000006,54487.02684192001 2022-10-21,19:14:32.000,294,11056964,-795,0,1666379671,13062.628247399996,168.3634647900035,54486.915048 2022-10-21,19:14:33.000,294,11056935,-795,0,1666379672,13062.668665259996,168.37051392000285,54486.94998360001 2022-10-21,19:14:34.000,294,11056936,-795,0,1666379673,13062.709083119997,168.34936653000477,54487.04780328001 2022-10-21,19:14:35.000,294,11056969,-795,0,1666379674,13062.682137880001,168.38461218000157,54487.06177752 2022-10-21,19:14:36.000,294,11056874,-795,0,1666379675,13062.648456329996,168.34936653000477,54487.01286768 2022-10-21,19:14:37.000,294,11056962,-795,0,1666379676,13062.567620609996,168.3141208800007,54486.88011240001 2022-10-21,19:14:38.000,294,11056983,-795,0,1666379677,13062.641720020001,168.34231739999814,54486.90107376 2022-10-21,19:14:39.000,294,11056965,-795,0,1666379678,13062.628247399996,168.32117001000006,54486.817228320004 2022-10-21,19:14:40.000,294,11056977,-795,0,1666379679,13062.641720020001,168.34231739999814,54487.0198548 2022-10-21,19:14:41.000,294,11056945,-795,0,1666379680,13062.682137880001,168.34231739999814,54487.03382904 2022-10-21,19:14:42.000,294,11056983,-795,0,1666379681,13062.675401569992,168.34231739999814,54486.984919200004 2022-10-21,19:14:43.000,294,11056955,-795,0,1666379682,13062.688874189997,168.32117001000006,54486.915048 2022-10-21,19:14:44.000,294,11056905,-795,0,1666379683,13062.661928950001,168.32117001000006,54486.94299648 2022-10-21,19:14:45.000,294,11056932,-795,0,1666379684,13062.621511090001,168.2788752300039,54486.94998360001 2022-10-21,19:14:46.000,294,11056939,-795,0,1666379685,13062.641720020001,168.33526826999878,54486.99889344001 2022-10-21,19:14:47.000,294,11056950,-795,0,1666379686,13062.695610499992,168.34231739999814,54486.956970720006 2022-10-21,19:14:48.000,294,11056959,-795,0,1666379687,13062.634983709992,168.33526826999878,54486.838189680006 2022-10-21,19:14:49.000,294,11057005,-795,0,1666379688,13062.614774779991,168.3987104400003,54486.89408664 2022-10-21,19:14:50.000,294,11056972,-795,0,1666379689,13062.634983709992,168.32117001000006,54486.96395784 2022-10-21,19:14:51.000,294,11056957,-795,0,1666379690,13062.661928950001,168.32117001000006,54486.96395784 2022-10-21,19:14:52.000,294,11056915,-795,0,1666379691,13062.608038469996,168.3987104400003,54486.87312528 2022-10-21,19:14:53.000,294,11056862,-795,0,1666379692,13062.621511090001,168.30002262000198,54486.85216392 2022-10-21,19:14:54.000,294,11056960,-795,0,1666379693,13062.614774779991,168.32117001000006,54486.85915104001 2022-10-21,19:14:55.000,294,11056958,-795,0,1666379694,13062.675401569992,168.32821913999942,54486.83120256001 2022-10-21,19:14:56.000,294,11056951,-795,0,1666379695,13062.648456329996,168.34231739999814,54486.768318480004 2022-10-21,19:14:57.000,294,11056927,-795,0,1666379696,13062.668665259996,168.32821913999942,54486.75434424 2022-10-21,19:14:58.000,294,11056924,-795,0,1666379697,13062.715819429992,168.30002262000198,54486.82421544 2022-10-21,19:14:59.000,294,11056939,-795,0,1666379698,13062.816864079992,168.2647769699979,54486.81024120001 2022-10-21,19:15:00.000,294,11056942,-795,0,1666379699,13062.736028359992,168.28592436000326,54486.7753056 2022-10-21,19:15:01.000,294,11056931,-795,0,1666379700,13062.736028359992,168.2788752300039,54486.719408640005 2022-10-21,19:15:02.000,294,11056935,-795,0,1666379701,13062.682137880001,168.20838393000304,54486.649537440004 2022-10-21,19:15:03.000,294,11056969,-795,0,1666379702,13062.756237289992,168.1308435000028,54486.55870488 2022-10-21,19:15:04.000,294,11056937,-795,0,1666379703,13062.864018250002,168.09559784999874,54486.58665336 2022-10-21,19:15:05.000,294,11056977,-795,0,1666379704,13063.113261719998,168.1026469799981,54486.71242152001 2022-10-21,19:15:06.000,294,11056940,-795,0,1666379705,13063.106525409989,168.2647769699979,54486.52376928001 2022-10-21,19:15:07.000,294,11056952,-795,0,1666379706,13063.140206959994,168.412808699999,54486.7054344 2022-10-21,19:15:08.000,294,11056889,-795,0,1666379707,13062.951590279998,168.45510348000244,54486.68447304 2022-10-21,19:15:09.000,294,11056949,-795,0,1666379708,13062.890963489997,168.48329999999987,54486.768318480004 2022-10-21,19:15:10.000,294,11056951,-795,0,1666379709,13062.884227180002,168.42690695999772,54486.85915104001 2022-10-21,19:15:11.000,294,11056980,-795,0,1666379710,13062.830336699997,168.412808699999,54486.817228320004 2022-10-21,19:15:12.000,294,11056963,-795,0,1666379711,13062.762973600002,168.412808699999,54486.719408640005 2022-10-21,19:15:13.000,294,11056922,-795,0,1666379712,13062.796655149992,168.41985782999836,54486.75434424 2022-10-21,19:15:14.000,294,11056972,-795,0,1666379713,13062.857281939992,168.34231739999814,54486.97094496 2022-10-21,19:15:15.000,294,11056937,-795,0,1666379714,13062.917908729993,168.37051392000285,54486.97793208001 2022-10-21,19:15:16.000,294,11056910,-795,0,1666379715,13062.877490869992,168.3634647900035,54486.984919200004 2022-10-21,19:15:17.000,294,11056948,-795,0,1666379716,13062.850545629997,168.3775630500022,54486.86613816 2022-10-21,19:15:18.000,294,11056971,-795,0,1666379717,13062.830336699997,168.34936653000477,54486.92203512 2022-10-21,19:15:19.000,294,11056945,-795,0,1666379718,13062.850545629997,168.35641566000413,54486.915048 2022-10-21,19:15:20.000,294,11056931,-795,0,1666379719,13062.796655149992,168.34936653000477,54486.92902224001 2022-10-21,19:15:21.000,294,11056918,-795,0,1666379720,13062.810127769997,168.33526826999878,54486.94299648 2022-10-21,19:15:22.000,294,11056942,-795,0,1666379721,13062.810127769997,168.32821913999942,54486.92902224001 2022-10-21,19:15:23.000,294,11056951,-795,0,1666379722,13062.789918839997,168.30002262000198,54486.85915104001 2022-10-21,19:15:24.000,294,11056968,-795,0,1666379723,13062.756237289992,168.32117001000006,54486.838189680006 2022-10-21,19:15:25.000,294,11056960,-795,0,1666379724,13062.749500979997,168.30707175000134,54486.69146016001 2022-10-21,19:15:26.000,294,11056923,-795,0,1666379725,13062.823600390002,168.27182610000455,54486.87312528 2022-10-21,19:15:27.000,294,11056934,-795,0,1666379726,13062.843809320002,168.27182610000455,54486.82421544 2022-10-21,19:15:28.000,294,11056928,-795,0,1666379727,13062.789918839997,168.2647769699979,54486.96395784 2022-10-21,19:15:29.000,294,11056935,-795,0,1666379728,13062.850545629997,168.27182610000455,54486.789279840006 2022-10-21,19:15:30.000,294,11056934,-795,0,1666379729,13062.843809320002,168.20133480000368,54486.89408664 2022-10-21,19:15:31.000,294,11056882,-795,0,1666379730,13062.837073009992,168.22248219000176,54486.87312528 2022-10-21,19:15:32.000,294,11056948,-795,0,1666379731,13062.850545629997,168.18723653999768,54486.89408664 2022-10-21,19:15:33.000,294,11056961,-795,0,1666379732,13062.796655149992,168.14494176000153,54486.768318480004 2022-10-21,19:15:34.000,294,11056919,-795,0,1666379733,13062.830336699997,168.1308435000028,54486.78229272001 2022-10-21,19:15:35.000,294,11056940,-795,0,1666379734,13062.803391460002,168.07445046000066,54486.82421544 2022-10-21,19:15:36.000,294,11056993,-795,0,1666379735,13062.823600390002,168.07445046000066,54486.89408664 2022-10-21,19:15:37.000,294,11056951,-795,0,1666379736,13062.776446219992,168.04625394000323,54486.768318480004 2022-10-21,19:15:38.000,294,11056978,-795,0,1666379737,13062.749500979997,168.0180574199985,54486.83120256001 2022-10-21,19:15:39.000,294,11056977,-795,0,1666379738,13062.830336699997,167.968713510003,54486.86613816 2022-10-21,19:15:40.000,294,11056951,-795,0,1666379739,13062.776446219992,167.89822221000213,54486.85216392 2022-10-21,19:15:41.000,294,11056941,-795,0,1666379740,13062.789918839997,167.89822221000213,54486.80325408 2022-10-21,19:15:42.000,294,11056936,-795,0,1666379741,13062.769709909997,167.84887829999934,54486.7753056 2022-10-21,19:15:43.000,294,11056929,-795,0,1666379742,13062.742764670002,167.82773091000126,54486.74037000001 2022-10-21,19:15:44.000,294,11056942,-795,0,1666379743,13062.749500979997,167.79953439000383,54486.838189680006 2022-10-21,19:15:45.000,294,11056944,-795,0,1666379744,13062.769709909997,167.77133786999912,54486.81024120001 2022-10-21,19:15:46.000,294,11057005,-795,0,1666379745,13062.816864079992,167.71494483000424,54486.838189680006 2022-10-21,19:15:47.000,294,11056970,-795,0,1666379746,13062.816864079992,167.71494483000424,54486.80325408 2022-10-21,19:15:48.000,294,11056969,-795,0,1666379747,13062.857281939992,167.64445353000337,54486.887099520005 2022-10-21,19:15:49.000,294,11056947,-795,0,1666379748,13062.816864079992,167.68674830999953,54486.8451768 2022-10-21,19:15:50.000,294,11056947,-795,0,1666379749,13062.884227180002,167.65150266000273,54486.85216392 2022-10-21,19:15:51.000,294,11056960,-795,0,1666379750,13062.917908729993,167.63035527000466,54486.838189680006 2022-10-21,19:15:52.000,294,11056958,-795,0,1666379751,13062.877490869992,167.62330613999802,54486.81024120001 2022-10-21,19:15:53.000,294,11056969,-795,0,1666379752,13062.911172419997,167.58101136000187,54486.81024120001 2022-10-21,19:15:54.000,294,11056954,-795,0,1666379753,13062.985271830003,167.53166744999908,54486.90806088001 2022-10-21,19:15:55.000,294,11056961,-755,0,1666379754,13062.978535519993,167.50347093000164,54486.92203512 2022-10-21,19:15:56.000,294,11056983,-795,0,1666379755,13062.985271830003,167.53166744999908,54486.86613816 2022-10-21,19:15:57.000,294,11056998,-795,0,1666379756,13062.958326589993,167.53166744999908,54486.79626696 2022-10-21,19:15:58.000,294,11056949,-795,0,1666379757,13062.978535519993,167.43297963000077,54486.78229272001 2022-10-21,19:15:59.000,294,11056892,-795,0,1666379758,13063.005480759988,167.4259305000014,54486.8451768 2022-10-21,19:16:00.000,294,11056956,-795,0,1666379759,13062.978535519993,167.44002876000013,54486.838189680006 2022-10-21,19:16:01.000,294,11056943,-795,0,1666379760,13063.025689689988,167.4611761499982,54486.85915104001 2022-10-21,19:16:02.000,294,11056943,-795,0,1666379761,13063.052634929998,167.43297963000077,54486.85915104001 2022-10-21,19:16:03.000,294,11056928,-795,0,1666379762,13063.018953379993,167.43297963000077,54486.7753056 2022-10-21,19:16:04.000,294,11056941,-795,0,1666379763,13063.045898619988,167.39068485000462,54486.8451768 2022-10-21,19:16:05.000,294,11056936,-795,0,1666379764,13063.059371239993,167.40478311000334,54486.83120256001 2022-10-21,19:16:06.000,294,11056899,-795,0,1666379765,13063.072843859998,167.4259305000014,54486.817228320004 2022-10-21,19:16:07.000,294,11056934,-795,0,1666379766,13062.985271830003,167.43297963000077,54486.66351168001 2022-10-21,19:16:08.000,294,11056936,-795,0,1666379767,13063.012217069998,167.45412701999885,54486.789279840006 2022-10-21,19:16:09.000,294,11056955,-795,0,1666379768,13063.079580169993,167.45412701999885,54486.7753056 2022-10-21,19:16:10.000,294,11056897,-795,0,1666379769,13063.052634929998,167.38363571999798,54486.88011240001 2022-10-21,19:16:11.000,294,11056947,-795,0,1666379770,13063.113261719998,167.48232354000356,54486.887099520005 2022-10-21,19:16:12.000,294,11056978,-795,0,1666379771,13063.039162309993,167.44002876000013,54486.80325408 2022-10-21,19:16:13.000,294,11056889,-795,0,1666379772,13063.079580169993,167.4611761499982,54486.789279840006 2022-10-21,19:16:14.000,294,11056955,-795,0,1666379773,13063.113261719998,167.43297963000077,54486.78229272001 2022-10-21,19:16:15.000,294,11056976,-795,0,1666379774,13063.133470649998,167.44002876000013,54486.817228320004 2022-10-21,19:16:16.000,294,11056920,-795,0,1666379775,13063.072843859998,167.4118322400027,54486.789279840006 2022-10-21,19:16:17.000,294,11056932,-795,0,1666379776,13063.086316479988,167.40478311000334,54486.76133136001 2022-10-21,19:16:18.000,294,11056920,-795,0,1666379777,13063.133470649998,167.39773398000398,54486.87312528 2022-10-21,19:16:19.000,294,11056940,-795,0,1666379778,13063.200833749994,167.39773398000398,54486.96395784 2022-10-21,19:16:20.000,294,11056949,-795,0,1666379779,13063.187361129989,167.39068485000462,54486.96395784 2022-10-21,19:16:21.000,294,11057003,-795,0,1666379780,13063.113261719998,167.3624883299999,54486.915048 2022-10-21,19:16:22.000,294,11056905,-795,0,1666379781,13063.079580169993,167.36953745999926,54486.7054344 2022-10-21,19:16:23.000,294,11056958,-795,0,1666379782,13063.093052789998,167.36953745999926,54486.838189680006 2022-10-21,19:16:24.000,294,11056931,-795,0,1666379783,13063.126734339989,167.37658658999862,54486.90806088001 2022-10-21,19:16:25.000,294,11056933,-795,0,1666379784,13063.160415889994,167.39773398000398,54486.92902224001 2022-10-21,19:16:26.000,294,11056928,-795,0,1666379785,13063.126734339989,167.38363571999798,54486.86613816 2022-10-21,19:16:27.000,294,11056961,-795,0,1666379786,13063.119998029993,167.40478311000334,54486.81024120001 2022-10-21,19:16:28.000,294,11056945,-795,0,1666379787,13063.066107549988,167.36953745999926,54486.82421544 2022-10-21,19:16:29.000,294,11056977,-795,0,1666379788,13063.086316479988,167.3483900700012,54486.78229272001 2022-10-21,19:16:30.000,294,11056996,-795,0,1666379789,13063.099789099993,167.33429181000247,54486.768318480004 2022-10-21,19:16:31.000,294,11056969,-795,0,1666379790,13063.072843859998,167.3624883299999,54486.83120256001 2022-10-21,19:16:32.000,294,11056973,-795,0,1666379791,13063.012217069998,167.34134094000183,54486.75434424 2022-10-21,19:16:33.000,294,11056926,-795,0,1666379792,13062.992008139998,167.3272426800031,54486.74037000001 2022-10-21,19:16:34.000,294,11056973,-795,0,1666379793,13063.099789099993,167.3131444200044,54486.915048 2022-10-21,19:16:35.000,294,11056919,-795,0,1666379794,13063.025689689988,167.28494789999968,54486.85915104001 2022-10-21,19:16:36.000,294,11056926,-795,0,1666379795,13063.012217069998,167.2638005100016,54486.817228320004 2022-10-21,19:16:37.000,294,11056908,-795,0,1666379796,13062.992008139998,167.2638005100016,54486.7054344 2022-10-21,19:16:38.000,294,11056912,-795,0,1666379797,13062.985271830003,167.20740746999945,54486.75434424 2022-10-21,19:16:39.000,294,11056964,-795,0,1666379798,13062.998744449993,167.19330921000073,54486.83120256001 2022-10-21,19:16:40.000,294,11056952,-795,0,1666379799,13062.971799209998,167.2003583400001,54486.80325408 2022-10-21,19:16:41.000,294,11056954,-795,0,1666379800,13062.971799209998,167.17216182000266,54486.86613816 2022-10-21,19:16:42.000,294,11056949,-755,0,1666379801,13062.998744449993,167.1651126900033,54486.83120256001 2022-10-21,19:16:43.000,294,11056955,-795,0,1666379802,13062.965062900003,167.17921095000202,54486.79626696 2022-10-21,19:16:44.000,294,11056897,-795,0,1666379803,13062.978535519993,167.10871965000115,54486.83120256001 2022-10-21,19:16:45.000,294,11056938,-795,0,1666379804,13062.938117659993,167.13691616999859,54486.87312528 2022-10-21,19:16:46.000,294,11056957,-795,0,1666379805,13062.951590279998,167.10871965000115,54486.75434424 2022-10-21,19:16:47.000,294,11056924,-795,0,1666379806,13062.897699799993,167.08757226000307,54486.7054344 2022-10-21,19:16:48.000,294,11056937,-795,0,1666379807,13062.870754559997,167.06642486999772,54486.670498800006 2022-10-21,19:16:49.000,294,11056927,-795,0,1666379808,13062.931381349998,167.05937573999836,54486.85915104001 2022-10-21,19:16:50.000,294,11056938,-795,0,1666379809,13062.917908729993,167.00298270000349,54486.85915104001 2022-10-21,19:16:51.000,294,11056946,-795,0,1666379810,13062.884227180002,167.0170809600022,54486.8451768 2022-10-21,19:16:52.000,294,11056901,-795,0,1666379811,13062.870754559997,166.98888444000477,54486.817228320004 2022-10-21,19:16:53.000,294,11056952,-795,0,1666379812,13062.783182530002,166.99593357000413,54486.7054344 2022-10-21,19:16:54.000,294,11056876,-795,0,1666379813,13062.803391460002,166.9677370499994,54486.719408640005 2022-10-21,19:16:55.000,294,11056924,-795,0,1666379814,13062.823600390002,167.00298270000349,54486.68447304 2022-10-21,19:16:56.000,294,11056971,-795,0,1666379815,13062.823600390002,167.01003183000284,54486.72639576 2022-10-21,19:16:57.000,294,11056948,-795,0,1666379816,13062.803391460002,167.01003183000284,54486.73338288 2022-10-21,19:16:58.000,294,11056954,-795,0,1666379817,13062.810127769997,167.02413009000156,54486.719408640005 2022-10-21,19:16:59.000,294,11056951,-795,0,1666379818,13062.864018250002,167.01003183000284,54486.83120256001 2022-10-21,19:17:00.000,294,11056933,-795,0,1666379819,13062.857281939992,167.03117922000092,54486.838189680006 2022-10-21,19:17:01.000,294,11056951,-795,0,1666379820,13062.837073009992,167.03822835000028,54486.7753056 2022-10-21,19:17:02.000,294,11056983,-795,0,1666379821,13062.789918839997,167.04527747999964,54486.72639576 2022-10-21,19:17:03.000,294,11056921,-795,0,1666379822,13062.789918839997,167.06642486999772,54486.7054344 2022-10-21,19:17:04.000,294,11056938,-795,0,1666379823,13062.816864079992,167.05937573999836,54486.79626696 2022-10-21,19:17:05.000,294,11056944,-795,0,1666379824,13062.823600390002,167.06642486999772,54486.87312528 2022-10-21,19:17:06.000,294,11056985,-795,0,1666379825,13062.830336699997,167.03117922000092,54486.87312528 2022-10-21,19:17:07.000,294,11056964,-795,0,1666379826,13062.810127769997,167.07347400000435,54486.8451768 2022-10-21,19:17:08.000,294,11056983,-795,0,1666379827,13062.736028359992,167.03822835000028,54486.67748592 2022-10-21,19:17:09.000,294,11056937,-795,0,1666379828,13062.742764670002,167.0805231300037,54486.68447304 2022-10-21,19:17:10.000,294,11056902,-795,0,1666379829,13062.762973600002,167.052326609999,54486.79626696 2022-10-21,19:17:11.000,294,11056947,-795,0,1666379830,13062.783182530002,167.03822835000028,54486.78229272001 2022-10-21,19:17:12.000,294,11056917,-795,0,1666379831,13062.749500979997,167.052326609999,54486.75434424 2022-10-21,19:17:13.000,294,11056957,-795,0,1666379832,13062.810127769997,167.04527747999964,54486.78229272001 2022-10-21,19:17:14.000,294,11056937,-795,0,1666379833,13062.803391460002,167.03822835000028,54486.86613816 2022-10-21,19:17:15.000,294,11056962,-795,0,1666379834,13062.857281939992,167.03822835000028,54486.81024120001 2022-10-21,19:17:16.000,294,11056895,-795,0,1666379835,13062.803391460002,166.97478617999877,54486.83120256001 2022-10-21,19:17:17.000,294,11056994,-795,0,1666379836,13062.776446219992,166.9677370499994,54486.69844728 2022-10-21,19:17:18.000,294,11056916,-795,0,1666379837,13062.796655149992,166.88314748999983,54486.75434424 2022-10-21,19:17:19.000,294,11056941,-795,0,1666379838,13062.850545629997,166.82675444999768,54486.71242152001 2022-10-21,19:17:20.000,294,11056969,-795,0,1666379839,13062.958326589993,166.73511575999873,54486.719408640005 2022-10-21,19:17:21.000,294,11056941,-795,0,1666379840,13063.093052789998,166.73511575999873,54486.74735712 2022-10-21,19:17:22.000,294,11056976,-795,0,1666379841,13063.187361129989,166.79855793000024,54486.61460184001 2022-10-21,19:17:23.000,294,11056965,-795,0,1666379842,13063.160415889994,166.93954053000198,54486.49582080001 2022-10-21,19:17:24.000,294,11056912,-795,0,1666379843,13063.119998029993,167.0805231300037,54486.61460184001 2022-10-21,19:17:25.000,294,11056951,-795,0,1666379844,13063.018953379993,167.12986703999923,54486.61460184001 2022-10-21,19:17:26.000,294,11056938,-795,0,1666379845,13062.944853970002,167.14396529999794,54486.59364048001 2022-10-21,19:17:27.000,294,11056988,-795,0,1666379846,13062.870754559997,167.15101443000458,54486.59364048001 2022-10-21,19:17:28.000,294,11056925,-795,0,1666379847,13062.837073009992,167.15101443000458,54486.53774352 2022-10-21,19:17:29.000,294,11056912,-795,0,1666379848,13062.877490869992,167.1016705200018,54486.68447304 2022-10-21,19:17:30.000,294,11056930,-795,0,1666379849,13062.850545629997,167.1016705200018,54486.73338288 2022-10-21,19:17:31.000,294,11056923,-795,0,1666379850,13062.830336699997,167.08757226000307,54486.72639576 2022-10-21,19:17:32.000,294,11056945,-795,0,1666379851,13062.837073009992,167.10871965000115,54486.66351168001 2022-10-21,19:17:33.000,294,11056937,-795,0,1666379852,13062.857281939992,167.10871965000115,54486.69844728 2022-10-21,19:17:34.000,294,11056912,-795,0,1666379853,13062.830336699997,167.07347400000435,54486.69146016001 2022-10-21,19:17:35.000,294,11056922,-795,0,1666379854,13062.776446219992,167.1157687800005,54486.65652456 2022-10-21,19:17:36.000,294,11056933,-795,0,1666379855,13062.837073009992,167.07347400000435,54486.71242152001 2022-10-21,19:17:37.000,294,11056936,-795,0,1666379856,13062.843809320002,167.0805231300037,54486.67748592 2022-10-21,19:17:38.000,294,11056930,-795,0,1666379857,13062.843809320002,167.052326609999,54486.69146016001 2022-10-21,19:17:39.000,294,11056967,-795,0,1666379858,13062.884227180002,167.06642486999772,54486.71242152001 2022-10-21,19:17:40.000,294,11056938,-795,0,1666379859,13062.843809320002,167.03822835000028,54486.78229272001 2022-10-21,19:17:41.000,294,11056966,-795,0,1666379860,13062.823600390002,167.03822835000028,54486.78229272001 2022-10-21,19:17:42.000,294,11056945,-795,0,1666379861,13062.789918839997,167.00298270000349,54486.67748592 2022-10-21,19:17:43.000,294,11056961,-795,0,1666379862,13062.749500979997,166.98183530999813,54486.67748592 2022-10-21,19:17:44.000,294,11056971,-795,0,1666379863,13062.830336699997,166.98183530999813,54486.74735712 2022-10-21,19:17:45.000,294,11056949,-795,0,1666379864,13062.789918839997,166.98888444000477,54486.82421544 2022-10-21,19:17:46.000,294,11056960,-795,0,1666379865,13062.756237289992,166.94658966000134,54486.887099520005 2022-10-21,19:17:47.000,294,11056941,-795,0,1666379866,13062.803391460002,166.93954053000198,54486.73338288 2022-10-21,19:17:48.000,294,11056953,-795,0,1666379867,13062.729292049997,166.93249140000262,54486.79626696 2022-10-21,19:17:49.000,294,11056980,-795,0,1666379868,13062.769709909997,166.92544227000326,54486.75434424 2022-10-21,19:17:50.000,294,11056946,-795,0,1666379869,13062.783182530002,166.92544227000326,54486.79626696 2022-10-21,19:17:51.000,294,11056963,-795,0,1666379870,13062.830336699997,166.87609836000047,54486.82421544 2022-10-21,19:17:52.000,294,11056951,-795,0,1666379871,13062.783182530002,166.86200010000175,54486.72639576 2022-10-21,19:17:53.000,294,11056947,-795,0,1666379872,13062.816864079992,166.86200010000175,54486.74735712 2022-10-21,19:17:54.000,294,11056922,-795,0,1666379873,13062.843809320002,166.83380358000431,54486.85915104001 2022-10-21,19:17:55.000,294,11056964,-795,0,1666379874,13062.884227180002,166.83380358000431,54486.88011240001 2022-10-21,19:17:56.000,294,11056966,-795,0,1666379875,13062.864018250002,166.77741054000217,54486.88011240001 2022-10-21,19:17:57.000,294,11056941,-795,0,1666379876,13062.823600390002,166.77741054000217,54486.74037000001 2022-10-21,19:17:58.000,294,11056977,-795,0,1666379877,13062.850545629997,166.77741054000217,54486.76133136001 2022-10-21,19:17:59.000,294,11056931,-795,0,1666379878,13062.877490869992,166.78445967000152,54486.79626696 2022-10-21,19:18:00.000,294,11056928,-795,0,1666379879,13062.857281939992,166.77741054000217,54486.7753056 2022-10-21,19:18:01.000,294,11056913,-795,0,1666379880,13062.904436110002,166.77741054000217,54486.87312528 2022-10-21,19:18:02.000,294,11056913,-795,0,1666379881,13062.864018250002,166.76331228000345,54486.69844728 2022-10-21,19:18:03.000,294,11056925,-795,0,1666379882,13062.864018250002,166.79150880000088,54486.71242152001 2022-10-21,19:18:04.000,294,11056968,-795,0,1666379883,13062.904436110002,166.76331228000345,54486.74735712 2022-10-21,19:18:05.000,294,11056976,-795,0,1666379884,13062.864018250002,166.78445967000152,54486.719408640005 2022-10-21,19:18:06.000,294,11056955,-795,0,1666379885,13062.884227180002,166.73511575999873,54486.65652456 2022-10-21,19:18:07.000,294,11056891,-795,0,1666379886,13062.884227180002,166.79855793000024,54486.62857608 2022-10-21,19:18:08.000,294,11056919,-795,0,1666379887,13062.857281939992,166.79855793000024,54486.600627600004 2022-10-21,19:18:09.000,294,11056935,-795,0,1666379888,13062.816864079992,166.81265618999896,54486.79626696 2022-10-21,19:18:10.000,294,11056932,-795,0,1666379889,13062.877490869992,166.8056070599996,54486.74735712 2022-10-21,19:18:11.000,294,11056966,-795,0,1666379890,13062.958326589993,166.8056070599996,54486.81024120001 2022-10-21,19:18:12.000,294,11056940,-795,0,1666379891,13062.917908729993,166.79855793000024,54486.719408640005 2022-10-21,19:18:13.000,294,11056950,-795,0,1666379892,13062.924645040002,166.77741054000217,54486.817228320004 2022-10-21,19:18:14.000,294,11056935,-795,0,1666379893,13062.897699799993,166.81970531999832,54486.719408640005 2022-10-21,19:18:15.000,294,11056955,-795,0,1666379894,13062.965062900003,166.84790184000303,54486.81024120001 2022-10-21,19:18:16.000,294,11056938,-795,0,1666379895,13062.938117659993,166.8549509700024,54486.79626696 2022-10-21,19:18:17.000,294,11056979,-795,0,1666379896,13062.992008139998,166.8549509700024,54486.82421544 2022-10-21,19:18:18.000,294,11056945,-795,0,1666379897,13063.012217069998,166.87609836000047,54486.719408640005 2022-10-21,19:18:19.000,294,11056947,-795,0,1666379898,13063.039162309993,166.8901966199992,54486.86613816 2022-10-21,19:18:20.000,294,11056992,-795,0,1666379899,13063.039162309993,166.9042948799979,54486.88011240001 2022-10-21,19:18:21.000,294,11056937,-795,0,1666379900,13062.998744449993,166.96068792000005,54486.83120256001 2022-10-21,19:18:22.000,294,11057002,-795,0,1666379901,13062.992008139998,166.94658966000134,54486.789279840006 2022-10-21,19:18:23.000,294,11056961,-795,0,1666379902,13063.025689689988,166.98888444000477,54486.789279840006 2022-10-21,19:18:24.000,294,11056959,-795,0,1666379903,13063.039162309993,166.99593357000413,54486.90107376 2022-10-21,19:18:25.000,294,11056958,-795,0,1666379904,13063.018953379993,167.03117922000092,54486.94998360001 2022-10-21,19:18:26.000,294,11056912,-795,0,1666379905,13063.032425999998,167.0170809600022,54486.88011240001 2022-10-21,19:18:27.000,294,11056966,-795,0,1666379906,13063.052634929998,167.04527747999964,54486.915048 2022-10-21,19:18:28.000,294,11056929,-795,0,1666379907,13063.079580169993,166.99593357000413,54486.915048 2022-10-21,19:18:29.000,294,11056965,-795,0,1666379908,13063.059371239993,167.1016705200018,54486.789279840006 2022-10-21,19:18:30.000,294,11056994,-795,0,1666379909,13062.998744449993,167.1016705200018,54486.8451768 2022-10-21,19:18:31.000,294,11056955,-795,0,1666379910,13063.025689689988,167.14396529999794,54486.7753056 2022-10-21,19:18:32.000,294,11056926,-795,0,1666379911,13063.012217069998,167.2144565999988,54486.78229272001 2022-10-21,19:18:33.000,294,11056975,-795,0,1666379912,13063.059371239993,167.18626008000138,54486.789279840006 2022-10-21,19:18:34.000,294,11056955,-795,0,1666379913,13063.066107549988,167.17921095000202,54486.838189680006 2022-10-21,19:18:35.000,294,11056985,-795,0,1666379914,13063.066107549988,167.17216182000266,54486.8451768 2022-10-21,19:18:36.000,294,11056923,-795,0,1666379915,13063.039162309993,167.20740746999945,54486.838189680006 2022-10-21,19:18:37.000,294,11056936,-795,0,1666379916,13062.992008139998,167.18626008000138,54486.69146016001 2022-10-21,19:18:38.000,294,11056904,-795,0,1666379917,13062.971799209998,167.20740746999945,54486.74037000001 2022-10-21,19:18:39.000,294,11056946,-795,0,1666379918,13063.052634929998,167.2003583400001,54486.78229272001 2022-10-21,19:18:40.000,294,11056963,-795,0,1666379919,13062.951590279998,167.25675138000224,54486.74735712 2022-10-21,19:18:41.000,294,11056955,-795,0,1666379920,13062.998744449993,167.2003583400001,54486.81024120001 2022-10-21,19:18:42.000,294,11056942,-795,0,1666379921,13062.931381349998,167.24970225000288,54486.817228320004 2022-10-21,19:18:43.000,294,11056980,-795,0,1666379922,13062.911172419997,167.24265312000352,54486.768318480004 2022-10-21,19:18:44.000,294,11056892,-795,0,1666379923,13062.877490869992,167.24970225000288,54486.768318480004 2022-10-21,19:18:45.000,294,11056947,-795,0,1666379924,13062.864018250002,167.22150572999817,54486.75434424 2022-10-21,19:18:46.000,294,11056869,-795,0,1666379925,13062.783182530002,167.25675138000224,54486.69844728 2022-10-21,19:18:47.000,294,11056933,-795,0,1666379926,13062.843809320002,167.2285548600048,54486.66351168001 2022-10-21,19:18:48.000,294,11056963,-795,0,1666379927,13062.783182530002,167.25675138000224,54486.68447304 2022-10-21,19:18:49.000,294,11056943,-795,0,1666379928,13062.890963489997,167.23560399000417,54486.768318480004 2022-10-21,19:18:50.000,294,11056950,-795,0,1666379929,13062.857281939992,167.24265312000352,54486.7753056 2022-10-21,19:18:51.000,294,11056959,-795,0,1666379930,13062.830336699997,167.25675138000224,54486.81024120001 2022-10-21,19:18:52.000,294,11056911,-795,0,1666379931,13062.736028359992,167.29199702999904,54486.71242152001 2022-10-21,19:18:53.000,294,11056896,-795,0,1666379932,13062.736028359992,167.27084964000096,54486.68447304 2022-10-21,19:18:54.000,294,11056915,-795,0,1666379933,13062.749500979997,167.2990461599984,54486.73338288 2022-10-21,19:18:55.000,294,11056900,-795,0,1666379934,13062.769709909997,167.29199702999904,54486.600627600004 2022-10-21,19:18:56.000,294,11056932,-795,0,1666379935,13062.695610499992,167.2638005100016,54486.649537440004 2022-10-21,19:18:57.000,294,11056930,-795,0,1666379936,13062.729292049997,167.3272426800031,54486.52376928001 2022-10-21,19:18:58.000,294,11056962,-795,0,1666379937,13062.729292049997,167.29199702999904,54486.75434424 2022-10-21,19:18:59.000,294,11056922,-795,0,1666379938,13062.816864079992,167.30609528999776,54486.73338288 2022-10-21,19:19:00.000,294,11056912,-795,0,1666379939,13062.803391460002,167.30609528999776,54486.719408640005 2022-10-21,19:19:01.000,294,11056941,-795,0,1666379940,13062.810127769997,167.32019355000375,54486.6355632 2022-10-21,19:19:02.000,294,11056933,-795,0,1666379941,13062.749500979997,167.3272426800031,54486.60761472 2022-10-21,19:19:03.000,294,11056956,-795,0,1666379942,13062.776446219992,167.37658658999862,54486.59364048001 2022-10-21,19:19:04.000,294,11056982,-795,0,1666379943,13062.796655149992,167.39068485000462,54486.62857608 2022-10-21,19:19:05.000,294,11056950,-795,0,1666379944,13062.877490869992,167.39068485000462,54486.7753056 2022-10-21,19:19:06.000,294,11056936,-795,0,1666379945,13062.864018250002,167.37658658999862,54486.7753056 2022-10-21,19:19:07.000,294,11056930,-795,0,1666379946,13062.864018250002,167.4259305000014,54486.74037000001 2022-10-21,19:19:08.000,294,11056958,-795,0,1666379947,13062.789918839997,167.4470778899995,54486.62857608 2022-10-21,19:19:09.000,294,11056935,-795,0,1666379948,13062.850545629997,167.46822528000484,54486.649537440004 2022-10-21,19:19:10.000,294,11056995,-795,0,1666379949,13062.776446219992,167.45412701999885,54486.57966624 2022-10-21,19:19:11.000,294,11056899,-795,0,1666379950,13062.722555740002,167.48937267000292,54486.49582080001 2022-10-21,19:19:12.000,294,11056896,-795,0,1666379951,13062.749500979997,167.53166744999908,54486.60761472 2022-10-21,19:19:13.000,294,11056939,-795,0,1666379952,13062.722555740002,167.56691310000315,54486.51678216 2022-10-21,19:19:14.000,294,11056922,-795,0,1666379953,13062.655192639992,167.52461831999972,54486.54473064001 2022-10-21,19:19:15.000,294,11056982,-795,0,1666379954,13062.668665259996,167.55281484000443,54486.565692 2022-10-21,19:19:16.000,294,11056886,-795,0,1666379955,13062.641720020001,167.5739622300025,54486.53774352 2022-10-21,19:19:17.000,294,11056979,-795,0,1666379956,13062.614774779991,167.58806049000123,54486.58665336 2022-10-21,19:19:18.000,294,11056937,-795,0,1666379957,13062.527202749996,167.5457657099978,54486.52376928001 2022-10-21,19:19:19.000,294,11056923,-795,0,1666379958,13062.533939059991,167.58101136000187,54486.453898080006 2022-10-21,19:19:20.000,294,11056947,-795,0,1666379959,13062.50025751,167.61625700999866,54486.59364048001 2022-10-21,19:19:21.000,294,11056962,-795,0,1666379960,13062.47331226999,167.62330613999802,54486.57966624 2022-10-21,19:19:22.000,294,11056916,-795,0,1666379961,13062.41268547999,167.58101136000187,54486.57267912001 2022-10-21,19:19:23.000,294,11056938,-795,0,1666379962,13062.45310333999,167.58806049000123,54486.55870488 2022-10-21,19:19:24.000,294,11056936,-795,0,1666379963,13062.43963072,167.59510962000058,54486.46787232 2022-10-21,19:19:25.000,294,11056947,-795,0,1666379964,13062.45983965,167.62330613999802,54486.53774352 2022-10-21,19:19:26.000,294,11056905,-795,0,1666379965,13062.43289440999,167.56691310000315,54486.57267912001 2022-10-21,19:19:27.000,294,11056936,-795,0,1666379966,13062.37226761999,167.6092078799993,54486.432936720004 2022-10-21,19:19:28.000,294,11056963,-795,0,1666379967,13062.31837714,167.5739622300025,54486.51678216 2022-10-21,19:19:29.000,294,11056916,-795,0,1666379968,13062.31164082999,167.62330613999802,54486.52376928001 2022-10-21,19:19:30.000,294,11056927,-795,0,1666379969,13062.33858607,167.56691310000315,54486.58665336 2022-10-21,19:19:31.000,294,11056936,-795,0,1666379970,13062.325113449995,167.64445353000337,54486.5307564 2022-10-21,19:19:32.000,294,11056934,-795,0,1666379971,13062.25775035,167.60215874999994,54486.41896248 2022-10-21,19:19:33.000,294,11056954,-795,0,1666379972,13062.21059617999,167.60215874999994,54486.41197536 2022-10-21,19:19:34.000,294,11056945,-795,0,1666379973,13062.21059617999,167.58101136000187,54486.502807920006 2022-10-21,19:19:35.000,294,11056964,-795,0,1666379974,13062.203859869995,167.6092078799993,54486.47485944001 2022-10-21,19:19:36.000,294,11056964,-795,0,1666379975,13062.13649677,167.65150266000273,54486.41896248 2022-10-21,19:19:37.000,294,11056927,-795,0,1666379976,13062.10955152999,167.63740440000402,54486.46787232 2022-10-21,19:19:38.000,294,11056939,-795,0,1666379977,13062.1567057,167.63740440000402,54486.5307564 2022-10-21,19:19:39.000,294,11056953,-795,0,1666379978,13062.13649677,167.65150266000273,54486.50979504 2022-10-21,19:19:40.000,294,11056970,-795,0,1666379979,13062.14996938999,167.6585517900021,54486.46787232 2022-10-21,19:19:41.000,294,11056995,-795,0,1666379980,13062.12976045999,167.6937974399989,54486.47485944001 2022-10-21,19:19:42.000,294,11056938,-795,0,1666379981,13062.11628784,167.70084656999825,54486.34909128 2022-10-21,19:19:43.000,294,11056982,-795,0,1666379982,13062.08934259999,167.68674830999953,54486.35607840001 2022-10-21,19:19:44.000,294,11056900,-795,0,1666379983,13062.123024149994,167.72904309000296,54486.432936720004 2022-10-21,19:19:45.000,294,11056916,-795,0,1666379984,13062.14996938999,167.79953439000383,54486.47485944001 2022-10-21,19:19:46.000,294,11056948,-795,0,1666379985,13062.143233079994,167.77133786999912,54486.4608852 2022-10-21,19:19:47.000,294,11056938,-795,0,1666379986,13062.11628784,167.71494483000424,54486.432936720004 2022-10-21,19:19:48.000,294,11056954,-795,0,1666379987,13062.17691463,167.70789570000488,54486.551717760005 2022-10-21,19:19:49.000,294,11056950,-795,0,1666379988,13062.13649677,167.76428873999976,54486.47485944001 2022-10-21,19:19:50.000,294,11056962,-795,0,1666379989,13062.12976045999,167.73609222000232,54486.41896248 2022-10-21,19:19:51.000,294,11056940,-795,0,1666379990,13062.062397359994,167.77133786999912,54486.47485944001 2022-10-21,19:19:52.000,294,11056977,-795,0,1666379991,13062.021979499994,167.76428873999976,54486.453898080006 2022-10-21,19:19:53.000,294,11056940,-795,0,1666379992,13061.968089019989,167.74314135000168,54486.44691096001 2022-10-21,19:19:54.000,294,11056924,-795,0,1666379993,13062.042188429994,167.75019048000104,54486.59364048001 2022-10-21,19:19:55.000,294,11056927,-795,0,1666379994,13061.968089019989,167.76428873999976,54486.52376928001 2022-10-21,19:19:56.000,294,11056950,-795,0,1666379995,13061.947880089989,167.70084656999825,54486.5307564 2022-10-21,19:19:57.000,294,11056943,-795,0,1666379996,13061.846835439988,167.71494483000424,54486.384026880005 2022-10-21,19:19:58.000,294,11056950,-795,0,1666379997,13061.840099129993,167.6937974399989,54486.391014 2022-10-21,19:19:59.000,294,11056961,-795,0,1666379998,13061.826626509988,167.7219939600036,54486.44691096001 2022-10-21,19:20:00.000,294,11056961,-795,0,1666379999,13061.732318169998,167.6726500500008,54486.42594960001 2022-10-21,19:20:01.000,294,11056963,-795,0,1666380000,13061.745790790003,167.70084656999825,54486.502807920006 2022-10-21,19:20:02.000,294,11056969,-795,0,1666380001,13061.644746140002,167.7219939600036,54486.37005264 2022-10-21,19:20:03.000,294,11056960,-795,0,1666380002,13061.644746140002,167.70789570000488,54486.391014 2022-10-21,19:20:04.000,294,11056923,-795,0,1666380003,13061.658218759992,167.70789570000488,54486.4608852 2022-10-21,19:20:05.000,294,11056958,-795,0,1666380004,13061.631273519997,167.72904309000296,54486.42594960001 2022-10-21,19:20:06.000,294,11056954,-795,0,1666380005,13061.671691379997,167.71494483000424,54486.391014 2022-10-21,19:20:07.000,294,11056931,-795,0,1666380006,13061.570646729997,167.74314135000168,54486.24428448 2022-10-21,19:20:08.000,294,11056921,-795,0,1666380007,13061.536965179992,167.7572396100004,54486.20236176 2022-10-21,19:20:09.000,294,11056935,-795,0,1666380008,13061.597591969992,167.76428873999976,54486.36306552 2022-10-21,19:20:10.000,294,11056917,-795,0,1666380009,13061.570646729997,167.77133786999912,54486.40498824001 2022-10-21,19:20:11.000,294,11056900,-795,0,1666380010,13061.543701490002,167.79248526000447,54486.35607840001 2022-10-21,19:20:12.000,294,11056960,-795,0,1666380011,13061.429184219996,167.78543612999783,54486.12550344 2022-10-21,19:20:13.000,294,11056909,-795,0,1666380012,13061.489811009997,167.81363265000255,54486.37005264 2022-10-21,19:20:14.000,294,11056935,-795,0,1666380013,13061.489811009997,167.81363265000255,54486.3211428 2022-10-21,19:20:15.000,294,11056975,-795,0,1666380014,13061.456129459992,167.81363265000255,54486.30716856001 2022-10-21,19:20:16.000,294,11056910,-795,0,1666380015,13061.348348499996,167.8559274299987,54486.24428448 2022-10-21,19:20:17.000,294,11056990,-795,0,1666380016,13061.368557429996,167.8841239500034,54486.23729736001 2022-10-21,19:20:18.000,294,11056974,-795,0,1666380017,13061.469602079997,167.91232047000085,54486.36306552 2022-10-21,19:20:19.000,294,11056961,-795,0,1666380018,13061.435920529992,167.9193696000002,54486.3211428 2022-10-21,19:20:20.000,294,11056934,-795,0,1666380019,13061.422447910001,167.96166438000364,54486.2512716 2022-10-21,19:20:21.000,294,11056938,-795,0,1666380020,13061.415711599991,167.93346785999893,54486.167426160006 2022-10-21,19:20:22.000,294,11056923,-795,0,1666380021,13061.334875879991,167.9193696000002,54486.118516320006 2022-10-21,19:20:23.000,294,11056930,-795,0,1666380022,13061.355084809991,167.9405169899983,54486.097554960004 2022-10-21,19:20:24.000,294,11056955,-795,0,1666380023,13061.334875879991,167.96166438000364,54486.13249056 2022-10-21,19:20:25.000,294,11056942,-795,0,1666380024,13061.375293739991,167.94756611999765,54486.36306552 2022-10-21,19:20:26.000,294,11056938,-795,0,1666380025,13061.449393149996,168.0039591599998,54486.20236176 2022-10-21,19:20:27.000,294,11056920,-795,0,1666380026,13061.402238980001,168.0039591599998,54486.37703976001 2022-10-21,19:20:28.000,294,11056920,-795,0,1666380027,13061.415711599991,167.97576264000236,54486.13947768001 2022-10-21,19:20:29.000,294,11056895,-795,0,1666380028,13061.408975289996,167.97576264000236,54486.30018144 2022-10-21,19:20:30.000,294,11056972,-795,0,1666380029,13061.402238980001,167.99691003000044,54486.167426160006 2022-10-21,19:20:31.000,294,11056952,-795,0,1666380030,13061.375293739991,167.94756611999765,54486.23031024 2022-10-21,19:20:32.000,294,11056955,-795,0,1666380031,13061.314666949991,168.01100828999915,54486.15345192 2022-10-21,19:20:33.000,294,11056978,-795,0,1666380032,13061.314666949991,167.97576264000236,54486.23031024 2022-10-21,19:20:34.000,294,11056938,-795,0,1666380033,13061.355084809991,167.968713510003,54486.20236176 2022-10-21,19:20:35.000,294,11056980,-795,0,1666380034,13061.375293739991,167.9405169899983,54486.265245840004 2022-10-21,19:20:36.000,294,11056950,-795,0,1666380035,13061.2809854,167.95461525000428,54486.17441328 2022-10-21,19:20:37.000,294,11056970,-795,0,1666380036,13061.328139569996,167.968713510003,54486.23031024 2022-10-21,19:20:38.000,294,11056968,-795,0,1666380037,13061.2809854,167.968713510003,54486.1814004 2022-10-21,19:20:39.000,294,11056956,-795,0,1666380038,13061.247303849996,167.99691003000044,54486.12550344 2022-10-21,19:20:40.000,294,11056965,-795,0,1666380039,13061.26077647,168.01100828999915,54486.118516320006 2022-10-21,19:20:41.000,294,11056935,-795,0,1666380040,13061.307930639996,168.0180574199985,54486.35607840001 2022-10-21,19:20:42.000,294,11056930,-795,0,1666380041,13061.274249089991,168.0321556800045,54486.25825872001 2022-10-21,19:20:43.000,294,11056962,-795,0,1666380042,13061.2809854,168.05330307000258,54486.20934888001 2022-10-21,19:20:44.000,294,11056926,-795,0,1666380043,13061.32140326,168.06035220000194,54486.2512716 2022-10-21,19:20:45.000,294,11056924,-795,0,1666380044,13061.287721709996,168.05330307000258,54486.30018144 2022-10-21,19:20:46.000,294,11056951,-795,0,1666380045,13061.307930639996,168.04625394000323,54486.17441328 2022-10-21,19:20:47.000,294,11056940,-795,0,1666380046,13061.20014968,168.0321556800045,54486.17441328 2022-10-21,19:20:48.000,294,11056926,-795,0,1666380047,13061.17320443999,168.03920481000387,54486.02069664001 2022-10-21,19:20:49.000,294,11056917,-795,0,1666380048,13061.19341336999,167.99691003000044,54486.286207200006 2022-10-21,19:20:50.000,294,11056896,-795,0,1666380049,13061.227094919996,168.0321556800045,54486.20934888001 2022-10-21,19:20:51.000,294,11056917,-795,0,1666380050,13061.23383122999,168.0321556800045,54486.23729736001 2022-10-21,19:20:52.000,294,11056860,-795,0,1666380051,13061.19341336999,168.04625394000323,54486.13249056 2022-10-21,19:20:53.000,294,11056833,-795,0,1666380052,13061.227094919996,168.02510654999787,54486.17441328 2022-10-21,19:20:54.000,294,11056933,-795,0,1666380053,13061.22035861,168.0180574199985,54486.1814004 2022-10-21,19:20:55.000,294,11056911,-795,0,1666380054,13061.20014968,168.0321556800045,54486.20236176 2022-10-21,19:20:56.000,294,11056898,-795,0,1666380055,13061.17994075,168.03920481000387,54486.118516320006 2022-10-21,19:20:57.000,294,11056892,-795,0,1666380056,13061.166468129995,168.06035220000194,54486.146464800004 2022-10-21,19:20:58.000,294,11056955,-795,0,1666380057,13061.22035861,168.0674013300013,54486.3211428 2022-10-21,19:20:59.000,294,11056917,-795,0,1666380058,13061.21362229999,168.07445046000066,54486.23729736001 2022-10-21,19:21:00.000,294,11056882,-795,0,1666380059,13061.19341336999,168.10969611000473,54486.27922008001 2022-10-21,19:21:01.000,294,11056980,-795,0,1666380060,13061.17320443999,168.1026469799981,54486.20236176 2022-10-21,19:21:02.000,294,11056943,-795,0,1666380061,13061.15973182,168.10969611000473,54486.118516320006 2022-10-21,19:21:03.000,294,11056926,-795,0,1666380062,13061.166468129995,168.12379437000345,54486.12550344 2022-10-21,19:21:04.000,294,11056937,-795,0,1666380063,13061.166468129995,168.1519908900009,54486.22332312 2022-10-21,19:21:05.000,294,11056912,-795,0,1666380064,13061.21362229999,168.14494176000153,54486.25825872001 2022-10-21,19:21:06.000,294,11056969,-795,0,1666380065,13061.17994075,168.20133480000368,54486.23729736001 2022-10-21,19:21:07.000,294,11056944,-795,0,1666380066,13061.186677059995,168.1660891499996,54486.314155680004 2022-10-21,19:21:08.000,294,11056891,-795,0,1666380067,13061.13952289,168.19428567000432,54486.265245840004 2022-10-21,19:21:09.000,294,11056963,-795,0,1666380068,13061.146259199995,168.22248219000176,54486.17441328 2022-10-21,19:21:10.000,294,11056906,-795,0,1666380069,13061.20014968,168.20133480000368,54486.32812992001 2022-10-21,19:21:11.000,294,11056946,-795,0,1666380070,13061.26077647,168.2506787099992,54486.25825872001 2022-10-21,19:21:12.000,294,11056931,-795,0,1666380071,13061.20014968,168.23658045000047,54486.1814004 2022-10-21,19:21:13.000,294,11056903,-795,0,1666380072,13061.146259199995,168.30707175000134,54486.118516320006 2022-10-21,19:21:14.000,294,11056949,-795,0,1666380073,13061.25404015999,168.3141208800007,54486.30018144 2022-10-21,19:21:15.000,294,11056946,-795,0,1666380074,13061.307930639996,168.29297349000262,54486.37005264 2022-10-21,19:21:16.000,294,11056921,-795,0,1666380075,13061.328139569996,168.38461218000157,54486.34210416 2022-10-21,19:21:17.000,294,11056956,-795,0,1666380076,13061.355084809991,168.38461218000157,54486.32812992001 2022-10-21,19:21:18.000,294,11056920,-795,0,1666380077,13061.294458019991,168.37051392000285,54486.27922008001 2022-10-21,19:21:19.000,294,11056946,-795,0,1666380078,13061.348348499996,168.3987104400003,54486.25825872001 2022-10-21,19:21:20.000,294,11056916,-795,0,1666380079,13061.334875879991,168.412808699999,54486.36306552 2022-10-21,19:21:21.000,294,11056944,-795,0,1666380080,13061.382030050001,168.4621526100018,54486.384026880005 2022-10-21,19:21:22.000,294,11056951,-795,0,1666380081,13061.355084809991,168.44100522000372,54486.27922008001 2022-10-21,19:21:23.000,294,11056940,-795,0,1666380082,13061.361821120001,168.51854565000394,54486.27922008001 2022-10-21,19:21:24.000,294,11056921,-795,0,1666380083,13061.368557429996,168.50444738999795,54486.34210416 2022-10-21,19:21:25.000,294,11056926,-795,0,1666380084,13061.429184219996,168.5255947800033,54486.27223296 2022-10-21,19:21:26.000,294,11056914,-795,0,1666380085,13061.429184219996,168.53264391000266,54486.3211428 2022-10-21,19:21:27.000,294,11056928,-795,0,1666380086,13061.388766359996,168.57493868999882,54486.1814004 2022-10-21,19:21:28.000,294,11056923,-795,0,1666380087,13061.395502669991,168.5608404300001,54486.20236176 2022-10-21,19:21:29.000,294,11056938,-795,0,1666380088,13061.469602079997,168.58198781999818,54486.286207200006 2022-10-21,19:21:30.000,294,11056880,-795,0,1666380089,13061.523492560002,168.57493868999882,54486.3211428 2022-10-21,19:21:31.000,294,11056914,-795,0,1666380090,13061.523492560002,168.6101843400029,54486.20934888001 2022-10-21,19:21:32.000,294,11056935,-795,0,1666380091,13061.483074700001,168.63133173000097,54486.30716856001 2022-10-21,19:21:33.000,294,11056946,-795,0,1666380092,13061.530228869997,168.6595282499984,54486.02069664001 2022-10-21,19:21:34.000,294,11056878,-795,0,1666380093,13061.510019939997,168.61723347000225,54486.20236176 2022-10-21,19:21:35.000,294,11056918,-795,0,1666380094,13061.570646729997,168.68067564000376,54486.13249056 2022-10-21,19:21:36.000,294,11056949,-795,0,1666380095,13061.503283630002,168.64542998999968,54486.286207200006 2022-10-21,19:21:37.000,294,11056978,-795,0,1666380096,13061.516756249992,168.69477390000247,54486.23031024 2022-10-21,19:21:38.000,294,11056938,-795,0,1666380097,13061.577383039992,168.69477390000247,54486.19537464 2022-10-21,19:21:39.000,294,11056991,-795,0,1666380098,13061.644746140002,168.71592129000055,54486.2512716 2022-10-21,19:21:40.000,294,11056929,-795,0,1666380099,13061.604328280002,168.744117809998,54486.286207200006 2022-10-21,19:21:41.000,294,11056955,-795,0,1666380100,13061.631273519997,168.73706867999863,54486.23031024 2022-10-21,19:21:42.000,294,11056936,-795,0,1666380101,13061.624537210002,168.75116694000462,54486.18838752001 2022-10-21,19:21:43.000,294,11056947,-795,0,1666380102,13061.698636619993,168.75116694000462,54486.118516320006 2022-10-21,19:21:44.000,294,11056907,-795,0,1666380103,13061.732318169998,168.73001954999927,54486.22332312 2022-10-21,19:21:45.000,294,11056957,-795,0,1666380104,13061.718845549993,168.7723143300027,54486.2512716 2022-10-21,19:21:46.000,294,11056924,-795,0,1666380105,13061.799681269993,168.75821607000398,54486.2512716 2022-10-21,19:21:47.000,294,11056942,-795,0,1666380106,13061.792944959998,168.71592129000055,54486.265245840004 2022-10-21,19:21:48.000,294,11056912,-795,0,1666380107,13061.860308059993,168.7229704199999,54486.35607840001 2022-10-21,19:21:49.000,294,11056959,-795,0,1666380108,13061.860308059993,168.75116694000462,54486.30716856001 2022-10-21,19:21:50.000,294,11056959,-795,0,1666380109,13061.880516989993,168.75116694000462,54486.314155680004 2022-10-21,19:21:51.000,294,11056979,-795,0,1666380110,13061.873780679998,168.744117809998,54486.30018144 2022-10-21,19:21:52.000,294,11056942,-795,0,1666380111,13061.867044369988,168.75821607000398,54486.2512716 2022-10-21,19:21:53.000,294,11056996,-795,0,1666380112,13061.941143779994,168.744117809998,54486.30716856001 2022-10-21,19:21:54.000,294,11056961,-795,0,1666380113,13061.968089019989,168.75821607000398,54486.35607840001 2022-10-21,19:21:55.000,294,11056946,-795,0,1666380114,13061.995034259999,168.75821607000398,54486.391014 2022-10-21,19:21:56.000,294,11056978,-795,0,1666380115,13061.968089019989,168.76526520000334,54486.37005264 2022-10-21,19:21:57.000,294,11056932,-795,0,1666380116,13061.941143779994,168.8357565000042,54486.23729736001 2022-10-21,19:21:58.000,294,11056977,-795,0,1666380117,13061.927671159989,168.81460910999886,54486.22332312 2022-10-21,19:21:59.000,294,11056957,-795,0,1666380118,13061.941143779994,168.8075599799995,54486.2512716 2022-10-21,19:22:00.000,294,11056959,-795,0,1666380119,13061.893989609998,168.80051085000014,54486.25825872001 2022-10-21,19:22:01.000,294,11056943,-795,0,1666380120,13061.920934849994,168.871002150001,54486.34210416 2022-10-21,19:22:02.000,294,11056962,-795,0,1666380121,13061.947880089989,168.8569038900023,54486.286207200006 2022-10-21,19:22:03.000,294,11056943,-795,0,1666380122,13061.920934849994,168.871002150001,54486.2512716 2022-10-21,19:22:04.000,294,11056916,-795,0,1666380123,13061.961352709994,168.871002150001,54486.34210416 2022-10-21,19:22:05.000,294,11056957,-795,0,1666380124,13061.927671159989,168.9203460600038,54486.19537464 2022-10-21,19:22:06.000,294,11056868,-795,0,1666380125,13061.914198539998,168.9203460600038,54486.25825872001 2022-10-21,19:22:07.000,294,11056925,-795,0,1666380126,13061.826626509988,168.9062477999978,54486.23031024 2022-10-21,19:22:08.000,294,11056936,-795,0,1666380127,13061.840099129993,168.89919866999844,54486.20236176 2022-10-21,19:22:09.000,294,11056924,-795,0,1666380128,13061.893989609998,168.91329693000444,54486.36306552 2022-10-21,19:22:10.000,294,11056959,-795,0,1666380129,13061.968089019989,168.89214953999908,54486.391014 2022-10-21,19:22:11.000,294,11056969,-795,0,1666380130,13061.961352709994,168.91329693000444,54486.3211428 2022-10-21,19:22:12.000,294,11056931,-795,0,1666380131,13061.988297949989,168.89919866999844,54486.3211428 2022-10-21,19:22:13.000,294,11056904,-795,0,1666380132,13061.907462229989,168.89214953999908,54486.22332312 2022-10-21,19:22:14.000,294,11056919,-795,0,1666380133,13061.867044369988,168.87805128000036,54486.08358072 2022-10-21,19:22:15.000,294,11056922,-795,0,1666380134,13061.954616399998,168.91329693000444,54486.3211428 2022-10-21,19:22:16.000,294,11056912,-795,0,1666380135,13061.961352709994,168.86395302000165,54486.335117040006 2022-10-21,19:22:17.000,294,11056956,-795,0,1666380136,13061.981561639994,168.89214953999908,54486.3211428 2022-10-21,19:22:18.000,294,11056956,-795,0,1666380137,13061.974825329999,168.9062477999978,54486.335117040006 2022-10-21,19:22:19.000,294,11056980,-795,0,1666380138,13062.055661049999,168.88510040999972,54486.37703976001 2022-10-21,19:22:20.000,294,11056919,-795,0,1666380139,13062.042188429994,168.871002150001,54486.37703976001 2022-10-21,19:22:21.000,294,11056901,-795,0,1666380140,13062.075869979999,168.89214953999908,54486.314155680004 2022-10-21,19:22:22.000,294,11056934,-795,0,1666380141,13062.042188429994,168.86395302000165,54486.265245840004 2022-10-21,19:22:23.000,294,11056971,-795,0,1666380142,13062.042188429994,168.8569038900023,54486.23031024 2022-10-21,19:22:24.000,294,11056955,-795,0,1666380143,13062.062397359994,168.86395302000165,54486.335117040006 2022-10-21,19:22:25.000,294,11056951,-795,0,1666380144,13062.082606289994,168.84280563000357,54486.34210416 2022-10-21,19:22:26.000,294,11056926,-795,0,1666380145,13062.082606289994,168.84280563000357,54486.29319432 2022-10-21,19:22:27.000,294,11056925,-795,0,1666380146,13062.08934259999,168.82165823999821,54486.30716856001 2022-10-21,19:22:28.000,294,11056919,-795,0,1666380147,13062.096078909999,168.80051085000014,54486.335117040006 2022-10-21,19:22:29.000,294,11056992,-795,0,1666380148,13062.11628784,168.80051085000014,54486.23729736001 2022-10-21,19:22:30.000,294,11056884,-795,0,1666380149,13062.06913366999,168.75821607000398,54486.34909128 2022-10-21,19:22:31.000,294,11056962,-795,0,1666380150,13062.13649677,168.73001954999927,54486.335117040006 2022-10-21,19:22:32.000,294,11056913,-795,0,1666380151,13062.096078909999,168.73001954999927,54486.4608852 2022-10-21,19:22:33.000,294,11056942,-795,0,1666380152,13062.1567057,168.73001954999927,54486.335117040006 2022-10-21,19:22:34.000,294,11056947,-795,0,1666380153,13062.17017831999,168.68067564000376,54486.52376928001 2022-10-21,19:22:35.000,294,11056967,-795,0,1666380154,13062.224068799995,168.6595282499984,54486.384026880005 2022-10-21,19:22:36.000,294,11056890,-795,0,1666380155,13062.143233079994,168.61723347000225,54486.4608852 2022-10-21,19:22:37.000,294,11056915,-795,0,1666380156,13062.096078909999,168.59608608000417,54486.27223296 2022-10-21,19:22:38.000,294,11056931,-795,0,1666380157,13062.062397359994,168.58198781999818,54486.32812992001 2022-10-21,19:22:39.000,294,11056916,-795,0,1666380158,13062.143233079994,168.53969304000202,54486.335117040006 2022-10-21,19:22:40.000,294,11056948,-795,0,1666380159,13062.062397359994,168.51854565000394,54486.39800112 2022-10-21,19:22:41.000,294,11056972,-795,0,1666380160,13062.096078909999,168.53969304000202,54486.35607840001 2022-10-21,19:22:42.000,294,11056937,-795,0,1666380161,13062.062397359994,168.50444738999795,54486.35607840001 2022-10-21,19:22:43.000,294,11056890,-795,0,1666380162,13062.028715809989,168.4621526100018,54486.314155680004 2022-10-21,19:22:44.000,294,11056847,-795,0,1666380163,13062.021979499994,168.44805435000308,54486.37703976001 2022-10-21,19:22:45.000,294,11056952,-795,0,1666380164,13062.042188429994,168.4762508700005,54486.32812992001 2022-10-21,19:22:46.000,294,11056916,-795,0,1666380165,13062.035452119999,168.44100522000372,54486.32812992001 2022-10-21,19:22:47.000,294,11056971,-795,0,1666380166,13061.954616399998,168.43395609000436,54486.17441328 2022-10-21,19:22:48.000,294,11056927,-795,0,1666380167,13062.008506879989,168.42690695999772,54486.314155680004 2022-10-21,19:22:49.000,294,11056946,-795,0,1666380168,13062.055661049999,168.44100522000372,54486.39800112 2022-10-21,19:22:50.000,294,11056935,-795,0,1666380169,13061.995034259999,168.40575956999965,54486.32812992001 2022-10-21,19:22:51.000,294,11056983,-795,0,1666380170,13061.974825329999,168.43395609000436,54486.30716856001 2022-10-21,19:22:52.000,294,11056894,-795,0,1666380171,13061.914198539998,168.43395609000436,54486.23729736001 2022-10-21,19:22:53.000,294,11056900,-795,0,1666380172,13061.941143779994,168.40575956999965,54486.2512716 2022-10-21,19:22:54.000,294,11056922,-795,0,1666380173,13061.941143779994,168.41985782999836,54486.265245840004 2022-10-21,19:22:55.000,294,11056947,-795,0,1666380174,13062.015243189999,168.3987104400003,54486.2512716 2022-10-21,19:22:56.000,294,11056931,-795,0,1666380175,13061.941143779994,168.41985782999836,54486.167426160006 2022-10-21,19:22:57.000,294,11056912,-795,0,1666380176,13061.941143779994,168.38461218000157,54486.23031024 2022-10-21,19:22:58.000,294,11056966,-795,0,1666380177,13061.981561639994,168.41985782999836,54486.35607840001 2022-10-21,19:22:59.000,294,11056956,-795,0,1666380178,13061.988297949989,168.44100522000372,54486.216336000005 2022-10-21,19:23:00.000,294,11056866,-795,0,1666380179,13061.961352709994,168.40575956999965,54486.29319432 2022-10-21,19:23:01.000,294,11056969,-795,0,1666380180,13062.021979499994,168.41985782999836,54486.22332312 2022-10-21,19:23:02.000,294,11056955,-795,0,1666380181,13061.974825329999,168.42690695999772,54486.1814004 2022-10-21,19:23:03.000,294,11056949,-795,0,1666380182,13061.961352709994,168.39166131000093,54486.15345192 2022-10-21,19:23:04.000,294,11056950,-795,0,1666380183,13061.974825329999,168.3987104400003,54486.314155680004 2022-10-21,19:23:05.000,294,11056935,-795,0,1666380184,13062.015243189999,168.412808699999,54486.3211428 2022-10-21,19:23:06.000,294,11056916,-795,0,1666380185,13061.941143779994,168.39166131000093,54486.18838752001 2022-10-21,19:23:07.000,294,11056984,-795,0,1666380186,13061.947880089989,168.3775630500022,54486.1814004 2022-10-21,19:23:08.000,294,11056912,-795,0,1666380187,13061.995034259999,168.3634647900035,54486.314155680004 2022-10-21,19:23:09.000,294,11056937,-795,0,1666380188,13062.021979499994,168.3634647900035,54486.24428448 2022-10-21,19:23:10.000,294,11056945,-795,0,1666380189,13061.947880089989,168.33526826999878,54486.29319432 2022-10-21,19:23:11.000,294,11056911,-795,0,1666380190,13062.015243189999,168.34936653000477,54486.27922008001 2022-10-21,19:23:12.000,294,11056940,-795,0,1666380191,13061.947880089989,168.32821913999942,54486.17441328 2022-10-21,19:23:13.000,294,11056947,-795,0,1666380192,13061.981561639994,168.32117001000006,54486.2512716 2022-10-21,19:23:14.000,294,11056923,-795,0,1666380193,13062.021979499994,168.30707175000134,54486.37005264 2022-10-21,19:23:15.000,294,11056910,-795,0,1666380194,13061.947880089989,168.28592436000326,54486.15345192 2022-10-21,19:23:16.000,294,11056924,-795,0,1666380195,13062.001770569994,168.32117001000006,54486.3211428 2022-10-21,19:23:17.000,294,11056955,-795,0,1666380196,13061.961352709994,168.30002262000198,54486.22332312 2022-10-21,19:23:18.000,294,11056962,-795,0,1666380197,13061.974825329999,168.28592436000326,54486.23031024 2022-10-21,19:23:19.000,294,11056898,-795,0,1666380198,13062.021979499994,168.29297349000262,54486.1814004 2022-10-21,19:23:20.000,294,11056914,-795,0,1666380199,13061.981561639994,168.27182610000455,54486.27922008001 2022-10-21,19:23:21.000,294,11056932,-795,0,1666380200,13062.021979499994,168.25772783999855,54486.2512716 2022-10-21,19:23:22.000,294,11056954,-795,0,1666380201,13061.947880089989,168.22953132000112,54486.37703976001 2022-10-21,19:23:23.000,294,11056936,-795,0,1666380202,13061.981561639994,168.20838393000304,54486.20236176 2022-10-21,19:23:24.000,294,11056944,-795,0,1666380203,13061.968089019989,168.20133480000368,54486.40498824001 2022-10-21,19:23:25.000,294,11056926,-795,0,1666380204,13061.988297949989,168.18018740999833,54486.20934888001 2022-10-21,19:23:26.000,294,11056937,-795,0,1666380205,13061.947880089989,168.1519908900009,54486.27922008001 2022-10-21,19:23:27.000,294,11056919,-795,0,1666380206,13061.981561639994,168.17313827999897,54486.17441328 2022-10-21,19:23:28.000,294,11056982,-795,0,1666380207,13061.907462229989,168.14494176000153,54486.216336000005 2022-10-21,19:23:29.000,294,11056923,-795,0,1666380208,13061.988297949989,168.08854871999938,54486.36306552 2022-10-21,19:23:30.000,294,11056960,-795,0,1666380209,13061.974825329999,168.08149959000002,54486.32812992001 2022-10-21,19:23:31.000,294,11056956,-795,0,1666380210,13061.947880089989,168.07445046000066,54486.23031024 2022-10-21,19:23:32.000,294,11056941,-795,0,1666380211,13061.846835439988,168.02510654999787,54486.118516320006 2022-10-21,19:23:33.000,294,11056918,-795,0,1666380212,13061.907462229989,168.04625394000323,54486.167426160006 2022-10-21,19:23:34.000,294,11056933,-795,0,1666380213,13061.900725919993,168.0180574199985,54486.17441328 2022-10-21,19:23:35.000,294,11056929,-795,0,1666380214,13061.867044369988,168.01100828999915,54486.03467088 2022-10-21,19:23:36.000,294,11056940,-795,0,1666380215,13061.840099129993,168.0039591599998,54486.0765936 2022-10-21,19:23:37.000,294,11056933,-795,0,1666380216,13061.826626509988,167.968713510003,54486.12550344 2022-10-21,19:23:38.000,294,11056891,-795,0,1666380217,13061.867044369988,167.92641872999957,54486.167426160006 2022-10-21,19:23:39.000,294,11056945,-795,0,1666380218,13061.867044369988,167.93346785999893,54486.16043904001 2022-10-21,19:23:40.000,294,11056896,-795,0,1666380219,13061.846835439988,167.9052713400015,54486.15345192 2022-10-21,19:23:41.000,294,11056949,-795,0,1666380220,13061.873780679998,167.89822221000213,54486.048645120005 2022-10-21,19:23:42.000,294,11056971,-795,0,1666380221,13061.860308059993,167.8700256900047,54486.0067224 2022-10-21,19:23:43.000,294,11056925,-795,0,1666380222,13061.846835439988,167.86297655999806,54485.96479968 2022-10-21,19:23:44.000,294,11056939,-795,0,1666380223,13061.833362819998,167.87707482000405,54486.01370952 2022-10-21,19:23:45.000,294,11056898,-795,0,1666380224,13061.941143779994,167.87707482000405,54486.10454208 2022-10-21,19:23:46.000,294,11056937,-795,0,1666380225,13061.920934849994,167.82773091000126,54486.0765936 2022-10-21,19:23:47.000,294,11056949,-795,0,1666380226,13061.920934849994,167.81363265000255,54486.01370952 2022-10-21,19:23:48.000,294,11056938,-795,0,1666380227,13061.907462229989,167.84182916999998,54486.0765936 2022-10-21,19:23:49.000,294,11056943,-795,0,1666380228,13061.954616399998,167.86297655999806,54486.11152920001 2022-10-21,19:23:50.000,294,11056927,-795,0,1666380229,13061.995034259999,167.79953439000383,54486.04165800001 2022-10-21,19:23:51.000,294,11056994,-795,0,1666380230,13062.04892473999,167.8065835200032,54486.12550344 2022-10-21,19:23:52.000,294,11056966,-795,0,1666380231,13061.995034259999,167.7572396100004,54486.06261936 2022-10-21,19:23:53.000,294,11056945,-795,0,1666380232,13062.015243189999,167.8206817800019,54486.118516320006 2022-10-21,19:23:54.000,294,11056999,-795,0,1666380233,13061.988297949989,167.77838699999847,54486.13249056 2022-10-21,19:23:55.000,294,11056918,-795,0,1666380234,13062.06913366999,167.79953439000383,54486.24428448 2022-10-21,19:23:56.000,294,11056915,-795,0,1666380235,13062.021979499994,167.77133786999912,54486.16043904001 2022-10-21,19:23:57.000,294,11056913,-795,0,1666380236,13061.954616399998,167.79248526000447,54485.96479968 2022-10-21,19:23:58.000,294,11056917,-795,0,1666380237,13061.941143779994,167.76428873999976,54486.01370952 2022-10-21,19:23:59.000,294,11056957,-795,0,1666380238,13062.021979499994,167.78543612999783,54486.09056784001 2022-10-21,19:24:00.000,294,11056911,-795,0,1666380239,13061.995034259999,167.76428873999976,54486.09056784001 2022-10-21,19:24:01.000,294,11056952,-795,0,1666380240,13062.008506879989,167.81363265000255,54486.118516320006 2022-10-21,19:24:02.000,294,11056914,-795,0,1666380241,13061.914198539998,167.78543612999783,54486.05563224 2022-10-21,19:24:03.000,294,11056920,-795,0,1666380242,13061.900725919993,167.76428873999976,54486.0067224 2022-10-21,19:24:04.000,294,11056920,-795,0,1666380243,13061.914198539998,167.73609222000232,54486.10454208 2022-10-21,19:24:05.000,294,11056954,-795,0,1666380244,13061.927671159989,167.77133786999912,54485.999735280006 2022-10-21,19:24:06.000,294,11056954,-795,0,1666380245,13061.846835439988,167.74314135000168,54485.999735280006 2022-10-21,19:24:07.000,294,11056929,-795,0,1666380246,13061.840099129993,167.75019048000104,54485.97178680001 2022-10-21,19:24:08.000,294,11056935,-795,0,1666380247,13061.799681269993,167.7572396100004,54485.98576104 2022-10-21,19:24:09.000,294,11056992,-795,0,1666380248,13061.853571749998,167.74314135000168,54486.05563224 2022-10-21,19:24:10.000,294,11056943,-795,0,1666380249,13061.853571749998,167.75019048000104,54486.05563224 2022-10-21,19:24:11.000,294,11056939,-795,0,1666380250,13061.840099129993,167.73609222000232,54486.04165800001 2022-10-21,19:24:12.000,294,11056906,-795,0,1666380251,13061.759263409993,167.70789570000488,54485.87396712001 2022-10-21,19:24:13.000,294,11056940,-795,0,1666380252,13061.759263409993,167.72904309000296,54485.978773920004 2022-10-21,19:24:14.000,294,11056926,-795,0,1666380253,13061.759263409993,167.71494483000424,54485.82505728001 2022-10-21,19:24:15.000,294,11056953,-795,0,1666380254,13061.732318169998,167.67969918000017,54485.90890272 2022-10-21,19:24:16.000,294,11056931,-795,0,1666380255,13061.685164000002,167.77133786999912,54485.76916032 2022-10-21,19:24:17.000,294,11056950,-795,0,1666380256,13061.759263409993,167.70789570000488,54486.02768376 2022-10-21,19:24:18.000,294,11056949,-795,0,1666380257,13061.779472339993,167.75019048000104,54485.85999288 2022-10-21,19:24:19.000,294,11056890,-795,0,1666380258,13061.718845549993,167.70789570000488,54485.92287696001 2022-10-21,19:24:20.000,294,11056961,-795,0,1666380259,13061.759263409993,167.65150266000273,54485.9368512 2022-10-21,19:24:21.000,294,11056940,-795,0,1666380260,13061.732318169998,167.65150266000273,54485.89492848 2022-10-21,19:24:22.000,294,11056892,-795,0,1666380261,13061.705372930002,167.63740440000402,54485.80409592001 2022-10-21,19:24:23.000,294,11056951,-795,0,1666380262,13061.664955070002,167.6092078799993,54485.77614744001 2022-10-21,19:24:24.000,294,11056954,-795,0,1666380263,13061.718845549993,167.59510962000058,54485.85999288 2022-10-21,19:24:25.000,294,11056926,-795,0,1666380264,13061.725581860002,167.58101136000187,54485.86698 2022-10-21,19:24:26.000,294,11056947,-795,0,1666380265,13061.718845549993,167.5598639700038,54485.85300576001 2022-10-21,19:24:27.000,294,11056928,-795,0,1666380266,13061.651482449997,167.53871657999844,54485.85999288 2022-10-21,19:24:28.000,294,11056922,-795,0,1666380267,13061.705372930002,167.50347093000164,54485.87396712001 2022-10-21,19:24:29.000,294,11056941,-795,0,1666380268,13061.671691379997,167.49642180000228,54485.90890272 2022-10-21,19:24:30.000,294,11056939,-795,0,1666380269,13061.664955070002,167.49642180000228,54485.86698 2022-10-21,19:24:31.000,294,11056941,-795,0,1666380270,13061.678427689993,167.45412701999885,54485.92287696001 2022-10-21,19:24:32.000,294,11056971,-795,0,1666380271,13061.644746140002,167.4470778899995,54485.85999288 2022-10-21,19:24:33.000,294,11056915,-795,0,1666380272,13061.638009829992,167.44002876000013,54485.86698 2022-10-21,19:24:34.000,294,11056972,-795,0,1666380273,13061.671691379997,167.4118322400027,54485.9368512 2022-10-21,19:24:35.000,294,11056931,-795,0,1666380274,13061.664955070002,167.41888137000205,54485.929864080004 2022-10-21,19:24:36.000,294,11056918,-795,0,1666380275,13061.638009829992,167.39773398000398,54485.90890272 2022-10-21,19:24:37.000,294,11056943,-795,0,1666380276,13061.611064589997,167.37658658999862,54485.76916032 2022-10-21,19:24:38.000,294,11056963,-795,0,1666380277,13061.577383039992,167.3483900700012,54485.81807016 2022-10-21,19:24:39.000,294,11056903,-795,0,1666380278,13061.638009829992,167.3483900700012,54485.832044400006 2022-10-21,19:24:40.000,294,11056912,-795,0,1666380279,13061.590855659997,167.34134094000183,54485.88794136 2022-10-21,19:24:41.000,294,11056948,-795,0,1666380280,13061.584119350002,167.3483900700012,54485.832044400006 2022-10-21,19:24:42.000,294,11056945,-795,0,1666380281,13061.584119350002,167.3131444200044,54485.87396712001 2022-10-21,19:24:43.000,294,11056934,-795,0,1666380282,13061.543701490002,167.3131444200044,54485.811083040004 2022-10-21,19:24:44.000,294,11056896,-795,0,1666380283,13061.550437799997,167.27084964000096,54485.83903152 2022-10-21,19:24:45.000,294,11056908,-795,0,1666380284,13061.469602079997,167.2638005100016,54485.783134560006 2022-10-21,19:24:46.000,294,11056950,-795,0,1666380285,13061.476338389992,167.29199702999904,54485.7272376 2022-10-21,19:24:47.000,294,11056927,-795,0,1666380286,13061.429184219996,167.2638005100016,54485.65037928 2022-10-21,19:24:48.000,294,11056955,-795,0,1666380287,13061.382030050001,167.24265312000352,54485.65037928 2022-10-21,19:24:49.000,294,11056965,-795,0,1666380288,13061.435920529992,167.24970225000288,54485.70627624001 2022-10-21,19:24:50.000,294,11056913,-795,0,1666380289,13061.510019939997,167.25675138000224,54485.762173200004 2022-10-21,19:24:51.000,294,11056878,-795,0,1666380290,13061.510019939997,167.2285548600048,54485.73422472001 2022-10-21,19:24:52.000,294,11056906,-795,0,1666380291,13061.442656840001,167.23560399000417,54485.60845656001 2022-10-21,19:24:53.000,294,11056929,-795,0,1666380292,13061.388766359996,167.27789877000032,54485.72025048 2022-10-21,19:24:54.000,294,11056940,-795,0,1666380293,13061.415711599991,167.27789877000032,54485.70627624001 2022-10-21,19:24:55.000,294,11056933,-795,0,1666380294,13061.402238980001,167.28494789999968,54485.70627624001 2022-10-21,19:24:56.000,294,11056898,-795,0,1666380295,13061.314666949991,167.28494789999968,54485.62941792 2022-10-21,19:24:57.000,294,11056891,-795,0,1666380296,13061.32140326,167.30609528999776,54485.65037928 2022-10-21,19:24:58.000,294,11056909,-795,0,1666380297,13061.408975289996,167.34134094000183,54485.713263360005 2022-10-21,19:24:59.000,294,11056930,-795,0,1666380298,13061.402238980001,167.33429181000247,54485.74121184 2022-10-21,19:25:00.000,294,11056915,-795,0,1666380299,13061.382030050001,167.38363571999798,54485.615443680006 2022-10-21,19:25:01.000,294,11056910,-795,0,1666380300,13061.32140326,167.35543920000055,54485.62941792 2022-10-21,19:25:02.000,294,11056931,-795,0,1666380301,13061.32140326,167.39068485000462,54485.52461112 2022-10-21,19:25:03.000,294,11056900,-795,0,1666380302,13061.30119433,167.39773398000398,54485.60845656001 2022-10-21,19:25:04.000,294,11056915,-795,0,1666380303,13061.30119433,167.4611761499982,54485.67134064 2022-10-21,19:25:05.000,294,11056917,-795,0,1666380304,13061.32140326,167.4752744100042,54485.60845656001 2022-10-21,19:25:06.000,294,11056935,-795,0,1666380305,13061.32140326,167.48232354000356,54485.594482320004 2022-10-21,19:25:07.000,294,11056915,-795,0,1666380306,13061.328139569996,167.48232354000356,54485.643392160004 2022-10-21,19:25:08.000,294,11056911,-795,0,1666380307,13061.355084809991,167.49642180000228,54485.63640504001 2022-10-21,19:25:09.000,294,11056940,-795,0,1666380308,13061.314666949991,167.49642180000228,54485.60146944 2022-10-21,19:25:10.000,294,11056932,-795,0,1666380309,13061.287721709996,167.52461831999972,54485.58050808 2022-10-21,19:25:11.000,294,11056940,-795,0,1666380310,13061.307930639996,167.52461831999972,54485.545572480005 2022-10-21,19:25:12.000,294,11056934,-795,0,1666380311,13061.2809854,167.53166744999908,54485.46172704 2022-10-21,19:25:13.000,294,11056921,-795,0,1666380312,13061.2809854,167.56691310000315,54485.48967552001 2022-10-21,19:25:14.000,294,11056907,-795,0,1666380313,13061.23383122999,167.60215874999994,54485.43377856 2022-10-21,19:25:15.000,294,11056955,-795,0,1666380314,13061.30119433,167.59510962000058,54485.67134064 2022-10-21,19:25:16.000,294,11056958,-795,0,1666380315,13061.2809854,167.61625700999866,54485.74819896 2022-10-21,19:25:17.000,294,11056935,-795,0,1666380316,13061.20014968,167.5739622300025,54485.39185584 2022-10-21,19:25:18.000,294,11056890,-795,0,1666380317,13061.227094919996,167.6092078799993,54485.62941792 2022-10-21,19:25:19.000,294,11056934,-795,0,1666380318,13061.186677059995,167.59510962000058,54485.51762400001 2022-10-21,19:25:20.000,294,11056972,-795,0,1666380319,13061.19341336999,167.6092078799993,54485.70627624001 2022-10-21,19:25:21.000,294,11056930,-795,0,1666380320,13061.24056754,167.60215874999994,54485.75518608001 2022-10-21,19:25:22.000,294,11056946,-795,0,1666380321,13061.227094919996,167.58806049000123,54485.7272376 2022-10-21,19:25:23.000,294,11056937,-795,0,1666380322,13061.20014968,167.58101136000187,54485.69928912 2022-10-21,19:25:24.000,294,11056860,-795,0,1666380323,13061.22035861,167.53871657999844,54485.7272376 2022-10-21,19:25:25.000,294,11056923,-795,0,1666380324,13061.186677059995,167.5598639700038,54485.664353520006 2022-10-21,19:25:26.000,294,11056921,-795,0,1666380325,13061.17994075,167.53871657999844,54485.72025048 2022-10-21,19:25:27.000,294,11056915,-795,0,1666380326,13061.186677059995,167.49642180000228,54485.63640504001 2022-10-21,19:25:28.000,294,11056938,-795,0,1666380327,13061.15973182,167.53166744999908,54485.63640504001 2022-10-21,19:25:29.000,294,11056944,-795,0,1666380328,13061.17994075,167.50347093000164,54485.80409592001 2022-10-21,19:25:30.000,294,11056907,-795,0,1666380329,13061.17994075,167.48232354000356,54485.74121184 2022-10-21,19:25:31.000,294,11056955,-795,0,1666380330,13061.17320443999,167.510520060001,54485.811083040004 2022-10-21,19:25:32.000,294,11056889,-795,0,1666380331,13061.146259199995,167.46822528000484,54485.692302 2022-10-21,19:25:33.000,294,11056889,-795,0,1666380332,13061.17320443999,167.45412701999885,54485.74819896 2022-10-21,19:25:34.000,294,11056881,-795,0,1666380333,13061.15973182,167.48232354000356,54485.72025048 2022-10-21,19:25:35.000,294,11056953,-795,0,1666380334,13061.15973182,167.50347093000164,54485.7272376 2022-10-21,19:25:36.000,294,11057008,-795,0,1666380335,13061.09910503,167.50347093000164,54485.60845656001 2022-10-21,19:25:37.000,294,11056884,-795,0,1666380336,13061.085632409995,167.53871657999844,54485.594482320004 2022-10-21,19:25:38.000,294,11056905,-795,0,1666380337,13061.13952289,167.49642180000228,54485.692302 2022-10-21,19:25:39.000,294,11056912,-795,0,1666380338,13061.13278657999,167.49642180000228,54485.6224308 2022-10-21,19:25:40.000,294,11056883,-795,0,1666380339,13061.146259199995,167.5457657099978,54485.72025048 2022-10-21,19:25:41.000,294,11056945,-795,0,1666380340,13061.15299550999,167.55281484000443,54485.643392160004 2022-10-21,19:25:42.000,294,11056960,-795,0,1666380341,13061.0788961,167.58101136000187,54485.58050808 2022-10-21,19:25:43.000,294,11056930,-795,0,1666380342,13061.0788961,167.6092078799993,54485.55954672 2022-10-21,19:25:44.000,294,11056919,-795,0,1666380343,13061.11257764999,167.6726500500008,54485.7272376 2022-10-21,19:25:45.000,294,11056954,-795,0,1666380344,13061.13952289,167.71494483000424,54485.70627624001 2022-10-21,19:25:46.000,294,11056911,-795,0,1666380345,13061.09236871999,167.72904309000296,54485.67134064 2022-10-21,19:25:47.000,294,11056916,-795,0,1666380346,13061.11257764999,167.78543612999783,54485.62941792 2022-10-21,19:25:48.000,294,11056882,-795,0,1666380347,13061.13278657999,167.8559274299987,54485.60146944 2022-10-21,19:25:49.000,294,11056904,-795,0,1666380348,13061.126050269995,167.9052713400015,54485.615443680006 2022-10-21,19:25:50.000,294,11056919,-795,0,1666380349,13061.17320443999,167.93346785999893,54485.60146944 2022-10-21,19:25:51.000,294,11056871,-795,0,1666380350,13061.146259199995,168.0180574199985,54485.60146944 2022-10-21,19:25:52.000,294,11056924,-795,0,1666380351,13061.11931396,168.03920481000387,54485.50364976 2022-10-21,19:25:53.000,294,11056904,-795,0,1666380352,13061.166468129995,168.09559784999874,54485.692302 2022-10-21,19:25:54.000,294,11056942,-795,0,1666380353,13061.23383122999,168.1308435000028,54485.74121184 2022-10-21,19:25:55.000,294,11056940,-795,0,1666380354,13061.20014968,168.18723653999768,54485.762173200004 2022-10-21,19:25:56.000,294,11056884,-795,0,1666380355,13061.25404015999,168.22248219000176,54485.67832776 2022-10-21,19:25:57.000,294,11056918,-795,0,1666380356,13061.13278657999,168.2647769699979,54485.58050808 2022-10-21,19:25:58.000,294,11056904,-795,0,1666380357,13061.11931396,168.30707175000134,54485.57352096 2022-10-21,19:25:59.000,294,11056948,-795,0,1666380358,13061.11931396,168.34231739999814,54485.55954672 2022-10-21,19:26:00.000,294,11056928,-795,0,1666380359,13061.09236871999,168.3987104400003,54485.65736640001 2022-10-21,19:26:01.000,294,11056944,-795,0,1666380360,13061.13278657999,168.43395609000436,54485.62941792 2022-10-21,19:26:02.000,294,11056956,-795,0,1666380361,13061.11257764999,168.45510348000244,54485.57352096 2022-10-21,19:26:03.000,294,11056968,-795,0,1666380362,13061.11257764999,168.48329999999987,54485.664353520006 2022-10-21,19:26:04.000,294,11056883,-795,0,1666380363,13061.105841339995,168.51149652000458,54485.60146944 2022-10-21,19:26:05.000,294,11056948,-795,0,1666380364,13061.105841339995,168.58198781999818,54485.57352096 2022-10-21,19:26:06.000,294,11056928,-795,0,1666380365,13061.07215978999,168.6242826000016,54485.46871416001 2022-10-21,19:26:07.000,294,11056906,-795,0,1666380366,13061.065423479995,168.65247911999904,54485.45473992 2022-10-21,19:26:08.000,294,11056909,-795,0,1666380367,13061.13278657999,168.69477390000247,54485.58050808 2022-10-21,19:26:09.000,294,11056912,-795,0,1666380368,13061.166468129995,168.68772477000311,54485.60845656001 2022-10-21,19:26:10.000,294,11056936,-795,0,1666380369,13061.126050269995,168.73706867999863,54485.60845656001 2022-10-21,19:26:11.000,294,11056980,-795,0,1666380370,13061.146259199995,168.75116694000462,54485.58749520001 2022-10-21,19:26:12.000,294,11056909,-795,0,1666380371,13061.11257764999,168.76526520000334,54485.51762400001 2022-10-21,19:26:13.000,294,11056878,-795,0,1666380372,13061.17994075,168.75116694000462,54485.53159824 2022-10-21,19:26:14.000,294,11056914,-795,0,1666380373,13061.15973182,168.7723143300027,54485.55954672 2022-10-21,19:26:15.000,294,11056958,-795,0,1666380374,13061.126050269995,168.75821607000398,54485.50364976 2022-10-21,19:26:16.000,294,11056949,-795,0,1666380375,13061.0788961,168.73706867999863,54485.4128172 2022-10-21,19:26:17.000,294,11056925,-795,0,1666380376,13061.09910503,168.73706867999863,54485.426791440004 2022-10-21,19:26:18.000,294,11056902,-795,0,1666380377,13061.03174192999,168.77936346000206,54485.31499752 2022-10-21,19:26:19.000,294,11056915,-795,0,1666380378,13061.085632409995,168.8075599799995,54485.41980432001 2022-10-21,19:26:20.000,294,11056900,-795,0,1666380379,13061.11257764999,168.80051085000014,54485.4826884 2022-10-21,19:26:21.000,294,11056950,-795,0,1666380380,13061.085632409995,168.76526520000334,54485.45473992 2022-10-21,19:26:22.000,294,11056911,-795,0,1666380381,13060.99132406999,168.78641259000142,54485.36390736 2022-10-21,19:26:23.000,294,11056943,-795,0,1666380382,13061.01826931,168.7723143300027,54485.37089448001 2022-10-21,19:26:24.000,294,11056944,-795,0,1666380383,13060.99806038,168.75821607000398,54485.43377856 2022-10-21,19:26:25.000,294,11056923,-795,0,1666380384,13061.03174192999,168.76526520000334,54485.46871416001 2022-10-21,19:26:26.000,294,11056946,-795,0,1666380385,13061.025005619995,168.77936346000206,54485.39185584 2022-10-21,19:26:27.000,294,11056934,-795,0,1666380386,13060.97785145,168.80051085000014,54485.35692024 2022-10-21,19:26:28.000,294,11056882,-795,0,1666380387,13060.944169899994,168.87805128000036,54485.2381392 2022-10-21,19:26:29.000,294,11056926,-795,0,1666380388,13061.065423479995,168.9203460600038,54485.25211344001 2022-10-21,19:26:30.000,294,11056940,-795,0,1666380389,13061.09236871999,168.87805128000036,54485.21717784 2022-10-21,19:26:31.000,294,11056986,-795,0,1666380390,13061.146259199995,168.81460910999886,54485.31499752 2022-10-21,19:26:32.000,294,11056934,-795,0,1666380391,13061.05195085999,168.82870737000485,54485.31499752 2022-10-21,19:26:33.000,294,11056925,-795,0,1666380392,13061.065423479995,168.77936346000206,54485.33595888 2022-10-21,19:26:34.000,294,11056897,-795,0,1666380393,13061.085632409995,168.8075599799995,54485.51762400001 2022-10-21,19:26:35.000,294,11056943,-795,0,1666380394,13061.045214549995,168.81460910999886,54485.51063688 2022-10-21,19:26:36.000,294,11056902,-795,0,1666380395,13061.004796689995,168.80051085000014,54485.496662640006 2022-10-21,19:26:37.000,294,11056929,-795,0,1666380396,13060.97785145,168.8075599799995,54485.37089448001 2022-10-21,19:26:38.000,294,11056855,-795,0,1666380397,13060.99132406999,168.84280563000357,54485.36390736 2022-10-21,19:26:39.000,294,11056925,-795,0,1666380398,13060.944169899994,168.82870737000485,54485.377881600005 2022-10-21,19:26:40.000,294,11056926,-795,0,1666380399,13061.01826931,168.87805128000036,54485.46871416001 2022-10-21,19:26:41.000,294,11056932,-795,0,1666380400,13061.03847824,168.89214953999908,54485.496662640006 2022-10-21,19:26:42.000,294,11056897,-795,0,1666380401,13061.004796689995,168.9344443200025,54485.58050808 2022-10-21,19:26:43.000,294,11056932,-795,0,1666380402,13061.07215978999,168.9062477999978,54485.40583008 2022-10-21,19:26:44.000,294,11056895,-795,0,1666380403,13061.05868717,168.96264083999995,54485.53858536001 2022-10-21,19:26:45.000,294,11056962,-795,0,1666380404,13061.11931396,168.97673909999867,54485.41980432001 2022-10-21,19:26:46.000,294,11056905,-795,0,1666380405,13061.085632409995,168.99083736000466,54485.496662640006 2022-10-21,19:26:47.000,294,11056897,-795,0,1666380406,13061.11257764999,169.06132865999825,54485.31499752 2022-10-21,19:26:48.000,294,11056944,-795,0,1666380407,13061.085632409995,169.11067257000104,54485.38486872 2022-10-21,19:26:49.000,294,11056920,-795,0,1666380408,13061.227094919996,169.07542692000425,54485.4826884 2022-10-21,19:26:50.000,294,11056943,-795,0,1666380409,13061.15973182,169.0683777900049,54485.46871416001 2022-10-21,19:26:51.000,294,11056971,-795,0,1666380410,13061.206885989995,169.07542692000425,54485.51063688 2022-10-21,19:26:52.000,294,11056875,-795,0,1666380411,13061.166468129995,169.09657431000232,54485.39884296001 2022-10-21,19:26:53.000,294,11056857,-795,0,1666380412,13061.21362229999,169.06132865999825,54485.32198464001 2022-10-21,19:26:54.000,294,11056923,-795,0,1666380413,13061.22035861,169.09657431000232,54485.39884296001 2022-10-21,19:26:55.000,294,11056963,-795,0,1666380414,13061.2809854,169.0824760500036,54485.44076568001 2022-10-21,19:26:56.000,294,11056887,-795,0,1666380415,13061.206885989995,169.07542692000425,54485.43377856 2022-10-21,19:26:57.000,294,11056937,-795,0,1666380416,13061.247303849996,169.0542795299989,54485.39185584 2022-10-21,19:26:58.000,294,11056944,-795,0,1666380417,13061.30119433,169.07542692000425,54485.475701280004 2022-10-21,19:26:59.000,294,11056965,-795,0,1666380418,13061.334875879991,169.04723039999953,54485.51762400001 2022-10-21,19:27:00.000,294,11056941,-795,0,1666380419,13061.314666949991,169.0683777900049,54485.46172704 2022-10-21,19:27:01.000,294,11056905,-795,0,1666380420,13061.328139569996,169.0542795299989,54485.39884296001 2022-10-21,19:27:02.000,294,11056925,-795,0,1666380421,13061.30119433,169.0190338800021,54485.342946 2022-10-21,19:27:03.000,294,11056946,-795,0,1666380422,13061.328139569996,169.0190338800021,54485.33595888 2022-10-21,19:27:04.000,294,11056932,-795,0,1666380423,13061.361821120001,168.99083736000466,54485.52461112 2022-10-21,19:27:05.000,294,11056907,-795,0,1666380424,13061.422447910001,168.99788649000402,54485.46871416001 2022-10-21,19:27:06.000,294,11056950,-795,0,1666380425,13061.395502669991,168.9555917100006,54485.50364976 2022-10-21,19:27:07.000,294,11056939,-795,0,1666380426,13061.449393149996,168.94149345000187,54485.51063688 2022-10-21,19:27:08.000,294,11056934,-795,0,1666380427,13061.435920529992,168.9344443200025,54485.52461112 2022-10-21,19:27:09.000,294,11056941,-795,0,1666380428,13061.435920529992,168.89214953999908,54485.426791440004 2022-10-21,19:27:10.000,294,11056905,-795,0,1666380429,13061.449393149996,168.81460910999886,54485.4826884 2022-10-21,19:27:11.000,294,11056886,-795,0,1666380430,13061.456129459992,168.77936346000206,54485.496662640006 2022-10-21,19:27:12.000,294,11056921,-795,0,1666380431,13061.408975289996,168.75116694000462,54485.4128172 2022-10-21,19:27:13.000,294,11056927,-795,0,1666380432,13061.408975289996,168.73001954999927,54485.447752800006 2022-10-21,19:27:14.000,294,11056990,-795,0,1666380433,13061.408975289996,168.68772477000311,54485.53858536001 2022-10-21,19:27:15.000,294,11056938,-795,0,1666380434,13061.435920529992,168.6242826000016,54485.496662640006 2022-10-21,19:27:16.000,294,11056922,-795,0,1666380435,13061.422447910001,168.5890369500048,54485.63640504001 2022-10-21,19:27:17.000,294,11056978,-795,0,1666380436,13061.361821120001,168.5890369500048,54485.4826884 2022-10-21,19:27:18.000,294,11056932,-795,0,1666380437,13061.314666949991,168.50444738999795,54485.50364976 2022-10-21,19:27:19.000,294,11056915,-795,0,1666380438,13061.294458019991,168.42690695999772,54485.41980432001 2022-10-21,19:27:20.000,294,11056936,-795,0,1666380439,13061.247303849996,168.41985782999836,54485.48967552001 2022-10-21,19:27:21.000,294,11056956,-795,0,1666380440,13061.328139569996,168.3775630500022,54485.65736640001 2022-10-21,19:27:22.000,294,11056935,-795,0,1666380441,13061.307930639996,168.32821913999942,54485.58050808 2022-10-21,19:27:23.000,294,11056930,-795,0,1666380442,13061.307930639996,168.28592436000326,54485.58050808 2022-10-21,19:27:24.000,294,11056960,-795,0,1666380443,13061.314666949991,168.2154330600024,54485.67832776 2022-10-21,19:27:25.000,294,11056920,-795,0,1666380444,13061.32140326,168.2506787099992,54485.56653384001 2022-10-21,19:27:26.000,294,11056988,-795,0,1666380445,13061.21362229999,168.2154330600024,54485.50364976 2022-10-21,19:27:27.000,294,11056925,-795,0,1666380446,13061.30119433,168.2154330600024,54485.615443680006 2022-10-21,19:27:28.000,294,11056941,-795,0,1666380447,13061.274249089991,168.17313827999897,54485.56653384001 2022-10-21,19:27:29.000,294,11056929,-795,0,1666380448,13061.247303849996,168.18018740999833,54485.55954672 2022-10-21,19:27:30.000,294,11056939,-795,0,1666380449,13061.307930639996,168.12379437000345,54485.65736640001 2022-10-21,19:27:31.000,294,11056942,-795,0,1666380450,13061.24056754,168.09559784999874,54485.58050808 2022-10-21,19:27:32.000,294,11056903,-795,0,1666380451,13061.19341336999,168.07445046000066,54485.53858536001 2022-10-21,19:27:33.000,294,11056938,-795,0,1666380452,13061.22035861,168.03920481000387,54485.53858536001 2022-10-21,19:27:34.000,294,11056955,-795,0,1666380453,13061.24056754,167.96166438000364,54485.53858536001 2022-10-21,19:27:35.000,294,11056933,-795,0,1666380454,13061.186677059995,168.01100828999915,54485.594482320004 2022-10-21,19:27:36.000,294,11056938,-795,0,1666380455,13061.17320443999,167.98281177000172,54485.51063688 2022-10-21,19:27:37.000,294,11056917,-795,0,1666380456,13061.22035861,167.98986090000108,54485.545572480005 2022-10-21,19:27:38.000,294,11056946,-795,0,1666380457,13061.23383122999,167.95461525000428,54485.664353520006 2022-10-21,19:27:39.000,294,11056944,-795,0,1666380458,13061.26077647,167.95461525000428,54485.6224308 2022-10-21,19:27:40.000,294,11056935,-795,0,1666380459,13061.19341336999,167.91232047000085,54485.63640504001 2022-10-21,19:27:41.000,294,11056941,-795,0,1666380460,13061.227094919996,167.9052713400015,54485.53858536001 2022-10-21,19:27:42.000,294,11056896,-795,0,1666380461,13061.126050269995,167.86297655999806,54485.594482320004 2022-10-21,19:27:43.000,294,11056950,-795,0,1666380462,13061.15973182,167.8559274299987,54485.40583008 2022-10-21,19:27:44.000,294,11056923,-795,0,1666380463,13061.09236871999,167.83478004000062,54485.53858536001 2022-10-21,19:27:45.000,294,11056908,-795,0,1666380464,13061.13278657999,167.84887829999934,54485.58749520001 2022-10-21,19:27:46.000,294,11056918,-795,0,1666380465,13061.15299550999,167.79953439000383,54485.58749520001 2022-10-21,19:27:47.000,294,11056941,-795,0,1666380466,13061.11257764999,167.81363265000255,54485.58749520001 2022-10-21,19:27:48.000,294,11056982,-795,0,1666380467,13061.085632409995,167.76428873999976,54485.46871416001 2022-10-21,19:27:49.000,294,11056910,-795,0,1666380468,13061.0788961,167.79953439000383,54485.496662640006 2022-10-21,19:27:50.000,294,11056933,-795,0,1666380469,13061.126050269995,167.77133786999912,54485.5525596 2022-10-21,19:27:51.000,294,11056945,-795,0,1666380470,13061.0788961,167.81363265000255,54485.52461112 2022-10-21,19:27:52.000,294,11056945,-795,0,1666380471,13061.03174192999,167.75019048000104,54485.48967552001 2022-10-21,19:27:53.000,294,11056914,-795,0,1666380472,13061.0788961,167.74314135000168,54485.40583008 2022-10-21,19:27:54.000,294,11056965,-795,0,1666380473,13061.11257764999,167.70084656999825,54485.51063688 2022-10-21,19:27:55.000,294,11056906,-795,0,1666380474,13061.13952289,167.7219939600036,54485.57352096 2022-10-21,19:27:56.000,294,11056962,-795,0,1666380475,13061.15299550999,167.6937974399989,54485.5525596 2022-10-21,19:27:57.000,294,11056948,-795,0,1666380476,13061.13952289,167.71494483000424,54485.55954672 2022-10-21,19:27:58.000,294,11056951,-795,0,1666380477,13061.11257764999,167.70084656999825,54485.4826884 2022-10-21,19:27:59.000,294,11056949,-795,0,1666380478,13061.09236871999,167.71494483000424,54485.46172704 2022-10-21,19:28:00.000,294,11057001,-795,0,1666380479,13061.13952289,167.70789570000488,54485.53858536001 2022-10-21,19:28:01.000,294,11056927,-795,0,1666380480,13061.15973182,167.70084656999825,54485.615443680006 2022-10-21,19:28:02.000,294,11056971,-795,0,1666380481,13061.20014968,167.68674830999953,54485.58749520001 2022-10-21,19:28:03.000,294,11056924,-795,0,1666380482,13061.23383122999,167.6585517900021,54485.62941792 2022-10-21,19:28:04.000,294,11056983,-795,0,1666380483,13061.23383122999,167.65150266000273,54485.62941792 2022-10-21,19:28:05.000,294,11056942,-795,0,1666380484,13061.21362229999,167.66560092000145,54485.65037928 2022-10-21,19:28:06.000,294,11056936,-795,0,1666380485,13061.23383122999,167.67969918000017,54485.68531488001 2022-10-21,19:28:07.000,294,11056928,-795,0,1666380486,13061.24056754,167.62330613999802,54485.60146944 2022-10-21,19:28:08.000,294,11056917,-795,0,1666380487,13061.247303849996,167.61625700999866,54485.63640504001 2022-10-21,19:28:09.000,294,11056930,-795,0,1666380488,13061.267512779996,167.6092078799993,54485.72025048 2022-10-21,19:28:10.000,294,11056964,-795,0,1666380489,13061.294458019991,167.56691310000315,54485.72025048 2022-10-21,19:28:11.000,294,11056937,-795,0,1666380490,13061.2809854,167.56691310000315,54485.77614744001 2022-10-21,19:28:12.000,294,11056911,-795,0,1666380491,13061.23383122999,167.50347093000164,54485.70627624001 2022-10-21,19:28:13.000,294,11056909,-795,0,1666380492,13061.25404015999,167.50347093000164,54485.69928912 2022-10-21,19:28:14.000,294,11056947,-795,0,1666380493,13061.274249089991,167.49642180000228,54485.74121184 2022-10-21,19:28:15.000,294,11056998,-795,0,1666380494,13061.206885989995,167.48937267000292,54485.68531488001 2022-10-21,19:28:16.000,294,11056933,-795,0,1666380495,13061.15299550999,167.43297963000077,54485.62941792 2022-10-21,19:28:17.000,294,11056968,-795,0,1666380496,13061.166468129995,167.44002876000013,54485.75518608001 2022-10-21,19:28:18.000,294,11056889,-795,0,1666380497,13061.21362229999,167.39773398000398,54485.73422472001 2022-10-21,19:28:19.000,294,11056931,-795,0,1666380498,13061.17994075,167.36953745999926,54485.76916032 2022-10-21,19:28:20.000,294,11056932,-795,0,1666380499,13061.11257764999,167.34134094000183,54485.692302 2022-10-21,19:28:21.000,294,11056942,-795,0,1666380500,13061.01153299999,167.3624883299999,54485.51063688 2022-10-21,19:28:22.000,294,11056941,-795,0,1666380501,13061.03847824,167.33429181000247,54485.65037928 2022-10-21,19:28:23.000,294,11056923,-795,0,1666380502,13061.004796689995,167.33429181000247,54485.62941792 2022-10-21,19:28:24.000,294,11056928,-795,0,1666380503,13060.97111513999,167.35543920000055,54485.74819896 2022-10-21,19:28:25.000,294,11056928,-795,0,1666380504,13061.01153299999,167.3272426800031,54485.74121184 2022-10-21,19:28:26.000,294,11056894,-795,0,1666380505,13060.97111513999,167.3272426800031,54485.75518608001 2022-10-21,19:28:27.000,294,11056931,-795,0,1666380506,13060.95764252,167.35543920000055,54485.67134064 2022-10-21,19:28:28.000,294,11056882,-795,0,1666380507,13060.984587759995,167.34134094000183,54485.713263360005 2022-10-21,19:28:29.000,294,11056905,-795,0,1666380508,13060.984587759995,167.3272426800031,54485.68531488001 2022-10-21,19:28:30.000,294,11056857,-795,0,1666380509,13060.903752039994,167.35543920000055,54485.58050808 2022-10-21,19:28:31.000,294,11056923,-795,0,1666380510,13060.93743359,167.3624883299999,54485.713263360005 2022-10-21,19:28:32.000,294,11056951,-795,0,1666380511,13060.863334179994,167.36953745999926,54485.643392160004 2022-10-21,19:28:33.000,294,11056886,-795,0,1666380512,13060.89701573,167.38363571999798,54485.65736640001 2022-10-21,19:28:34.000,294,11056928,-795,0,1666380513,13060.95090620999,167.41888137000205,54485.67134064 2022-10-21,19:28:35.000,294,11056920,-795,0,1666380514,13060.97111513999,167.4611761499982,54485.68531488001 2022-10-21,19:28:36.000,294,11056872,-795,0,1666380515,13060.91048834999,167.50347093000164,54485.643392160004 2022-10-21,19:28:37.000,294,11056914,-795,0,1666380516,13060.876806799999,167.5457657099978,54485.50364976 2022-10-21,19:28:38.000,294,11056865,-795,0,1666380517,13060.883543109994,167.5739622300025,54485.63640504001 2022-10-21,19:28:39.000,294,11056912,-795,0,1666380518,13060.903752039994,167.58101136000187,54485.55954672 2022-10-21,19:28:40.000,294,11056984,-795,0,1666380519,13060.836388939999,167.63740440000402,54485.692302 2022-10-21,19:28:41.000,294,11056946,-795,0,1666380520,13060.89027941999,167.66560092000145,54485.62941792 2022-10-21,19:28:42.000,294,11056966,-795,0,1666380521,13060.816180009999,167.6585517900021,54485.58050808 2022-10-21,19:28:43.000,294,11056914,-795,0,1666380522,13060.836388939999,167.6726500500008,54485.4826884 2022-10-21,19:28:44.000,294,11056848,-795,0,1666380523,13060.82965262999,167.7219939600036,54485.65736640001 2022-10-21,19:28:45.000,294,11056983,-795,0,1666380524,13060.816180009999,167.72904309000296,54485.44076568001 2022-10-21,19:28:46.000,294,11056939,-795,0,1666380525,13060.795971079999,167.75019048000104,54485.51063688 2022-10-21,19:28:47.000,294,11056959,-795,0,1666380526,13060.802707389994,167.78543612999783,54485.46871416001 2022-10-21,19:28:48.000,294,11056939,-795,0,1666380527,13060.795971079999,167.84182916999998,54485.44076568001 2022-10-21,19:28:49.000,294,11056932,-795,0,1666380528,13060.856597869999,167.83478004000062,54485.594482320004 2022-10-21,19:28:50.000,294,11056906,-795,0,1666380529,13060.782498459994,167.8841239500034,54485.5525596 2022-10-21,19:28:51.000,294,11056913,-795,0,1666380530,13060.789234769989,167.89117308000277,54485.52461112 2022-10-21,19:28:52.000,294,11056930,-795,0,1666380531,13060.809443699989,167.93346785999893,54485.45473992 2022-10-21,19:28:53.000,294,11056867,-795,0,1666380532,13060.82965262999,167.94756611999765,54485.447752800006 2022-10-21,19:28:54.000,294,11056933,-795,0,1666380533,13060.755553219999,167.93346785999893,54485.41980432001 2022-10-21,19:28:55.000,294,11056940,-795,0,1666380534,13060.782498459994,167.91232047000085,54485.4128172 2022-10-21,19:28:56.000,294,11056941,-795,0,1666380535,13060.762289529994,167.9193696000002,54485.23115208001 2022-10-21,19:28:57.000,294,11056911,-795,0,1666380536,13060.802707389994,167.91232047000085,54485.4128172 2022-10-21,19:28:58.000,294,11056917,-795,0,1666380537,13060.856597869999,167.9193696000002,54485.48967552001 2022-10-21,19:28:59.000,294,11056936,-795,0,1666380538,13060.836388939999,167.94756611999765,54485.496662640006 2022-10-21,19:29:00.000,294,11056880,-795,0,1666380539,13060.87007048999,167.93346785999893,54485.44076568001 2022-10-21,19:29:01.000,294,11056939,-795,0,1666380540,13060.883543109994,167.94756611999765,54485.41980432001 2022-10-21,19:29:02.000,294,11056930,-795,0,1666380541,13060.863334179994,167.95461525000428,54485.328971760006 2022-10-21,19:29:03.000,294,11056939,-795,0,1666380542,13060.876806799999,167.94756611999765,54485.35692024 2022-10-21,19:29:04.000,294,11056919,-795,0,1666380543,13060.802707389994,167.97576264000236,54485.342946 2022-10-21,19:29:05.000,294,11056958,-795,0,1666380544,13060.91048834999,167.92641872999957,54485.53159824 2022-10-21,19:29:06.000,294,11056908,-795,0,1666380545,13060.923960969994,167.96166438000364,54485.51762400001 2022-10-21,19:29:07.000,294,11056943,-795,0,1666380546,13060.903752039994,167.968713510003,54485.52461112 2022-10-21,19:29:08.000,294,11056921,-795,0,1666380547,13060.836388939999,167.94756611999765,54485.36390736 2022-10-21,19:29:09.000,294,11056876,-795,0,1666380548,13060.93069727999,167.96166438000364,54485.4826884 2022-10-21,19:29:10.000,294,11056953,-795,0,1666380549,13060.923960969994,167.94756611999765,54485.496662640006 2022-10-21,19:29:11.000,294,11056919,-795,0,1666380550,13060.97785145,167.9193696000002,54485.50364976 2022-10-21,19:29:12.000,294,11056973,-795,0,1666380551,13060.923960969994,167.93346785999893,54485.36390736 2022-10-21,19:29:13.000,294,11056912,-795,0,1666380552,13060.95090620999,167.93346785999893,54485.45473992 2022-10-21,19:29:14.000,294,11056960,-795,0,1666380553,13060.95764252,167.93346785999893,54485.51063688 2022-10-21,19:29:15.000,294,11056913,-795,0,1666380554,13060.95090620999,167.92641872999957,54485.50364976 2022-10-21,19:29:16.000,294,11056895,-795,0,1666380555,13060.93743359,167.95461525000428,54485.52461112 2022-10-21,19:29:17.000,294,11056928,-795,0,1666380556,13060.87007048999,167.96166438000364,54485.40583008 2022-10-21,19:29:18.000,294,11056891,-795,0,1666380557,13060.903752039994,167.9405169899983,54485.475701280004 2022-10-21,19:29:19.000,294,11056920,-795,0,1666380558,13060.97111513999,167.96166438000364,54485.53858536001 2022-10-21,19:29:20.000,294,11056954,-795,0,1666380559,13060.89701573,167.968713510003,54485.594482320004 2022-10-21,19:29:21.000,294,11056953,-795,0,1666380560,13060.97785145,167.93346785999893,54485.5525596 2022-10-21,19:29:22.000,294,11056965,-795,0,1666380561,13060.984587759995,167.93346785999893,54485.426791440004 2022-10-21,19:29:23.000,294,11056923,-795,0,1666380562,13061.05868717,167.968713510003,54485.60845656001 2022-10-21,19:29:24.000,294,11056906,-795,0,1666380563,13061.01153299999,167.97576264000236,54485.4826884 2022-10-21,19:29:25.000,294,11056941,-795,0,1666380564,13061.03174192999,167.968713510003,54485.58050808 2022-10-21,19:29:26.000,294,11056902,-795,0,1666380565,13061.05868717,167.968713510003,54485.594482320004 2022-10-21,19:29:27.000,294,11056937,-795,0,1666380566,13061.05868717,167.9405169899983,54485.53159824 2022-10-21,19:29:28.000,294,11056924,-795,0,1666380567,13060.99132406999,167.96166438000364,54485.475701280004 2022-10-21,19:29:29.000,294,11056951,-795,0,1666380568,13061.07215978999,168.0180574199985,54485.58050808 2022-10-21,19:29:30.000,294,11056937,-795,0,1666380569,13061.065423479995,168.0039591599998,54485.58749520001 2022-10-21,19:29:31.000,294,11056943,-795,0,1666380570,13061.0788961,168.01100828999915,54485.55954672 2022-10-21,19:29:32.000,294,11056884,-795,0,1666380571,13061.09910503,168.03920481000387,54485.51762400001 2022-10-21,19:29:33.000,294,11056929,-795,0,1666380572,13061.065423479995,168.05330307000258,54485.50364976 2022-10-21,19:29:34.000,294,11056948,-795,0,1666380573,13061.09910503,168.09559784999874,54485.56653384001 2022-10-21,19:29:35.000,294,11056955,-795,0,1666380574,13061.065423479995,168.08149959000002,54485.475701280004 2022-10-21,19:29:36.000,294,11056922,-795,0,1666380575,13061.09236871999,168.10969611000473,54485.51762400001 2022-10-21,19:29:37.000,294,11056976,-795,0,1666380576,13061.09910503,168.12379437000345,54485.53159824 2022-10-21,19:29:38.000,294,11056939,-795,0,1666380577,13061.17994075,168.13789263000217,54485.594482320004 2022-10-21,19:29:39.000,294,11056950,-795,0,1666380578,13061.15299550999,168.17313827999897,54485.60146944 2022-10-21,19:29:40.000,294,11056899,-795,0,1666380579,13061.065423479995,168.19428567000432,54485.46172704 2022-10-21,19:29:41.000,294,11056907,-795,0,1666380580,13061.0788961,168.22248219000176,54485.46871416001 2022-10-21,19:29:42.000,294,11056914,-795,0,1666380581,13061.03847824,168.20133480000368,54485.40583008 2022-10-21,19:29:43.000,294,11056869,-795,0,1666380582,13061.05195085999,168.20838393000304,54485.377881600005 2022-10-21,19:29:44.000,294,11056937,-795,0,1666380583,13061.09910503,168.23658045000047,54485.46172704 2022-10-21,19:29:45.000,294,11056895,-795,0,1666380584,13061.126050269995,168.27182610000455,54485.55954672 2022-10-21,19:29:46.000,294,11056897,-795,0,1666380585,13061.09236871999,168.32117001000006,54485.43377856 2022-10-21,19:29:47.000,294,11056911,-795,0,1666380586,13061.09236871999,168.28592436000326,54485.39884296001 2022-10-21,19:29:48.000,294,11056907,-795,0,1666380587,13061.11257764999,168.30707175000134,54485.4826884 2022-10-21,19:29:49.000,294,11056895,-795,0,1666380588,13061.085632409995,168.34936653000477,54485.496662640006 2022-10-21,19:29:50.000,294,11056927,-795,0,1666380589,13061.065423479995,168.3634647900035,54485.51762400001 2022-10-21,19:29:51.000,294,11056901,-795,0,1666380590,13061.05868717,168.35641566000413,54485.496662640006 2022-10-21,19:29:52.000,294,11056912,-795,0,1666380591,13061.01153299999,168.3775630500022,54485.426791440004 2022-10-21,19:29:53.000,294,11056903,-795,0,1666380592,13060.964378829995,168.3634647900035,54485.41980432001 2022-10-21,19:29:54.000,294,11056879,-795,0,1666380593,13060.944169899994,168.37051392000285,54485.40583008 2022-10-21,19:29:55.000,294,11056903,-795,0,1666380594,13061.03847824,168.3634647900035,54485.594482320004 2022-10-21,19:29:56.000,294,11056894,-795,0,1666380595,13060.99132406999,168.3634647900035,54485.51063688 2022-10-21,19:29:57.000,294,11056901,-795,0,1666380596,13060.97785145,168.37051392000285,54485.496662640006 2022-10-21,19:29:58.000,294,11056905,-795,0,1666380597,13060.93743359,168.3775630500022,54485.377881600005 2022-10-21,19:29:59.000,294,11056944,-795,0,1666380598,13060.97111513999,168.34231739999814,54485.328971760006 2022-10-21,19:30:00.000,294,11056936,-795,0,1666380599,13061.045214549995,168.32117001000006,54485.52461112 2022-10-21,19:30:01.000,294,11056933,-795,0,1666380600,13061.07215978999,168.35641566000413,54485.643392160004 2022-10-21,19:30:02.000,294,11056969,-795,0,1666380601,13061.045214549995,168.32117001000006,54485.65037928 2022-10-21,19:30:03.000,294,11056964,-795,0,1666380602,13061.07215978999,168.2788752300039,54485.63640504001 2022-10-21,19:30:04.000,294,11056873,-795,0,1666380603,13061.05195085999,168.30002262000198,54485.7272376 2022-10-21,19:30:05.000,294,11056917,-795,0,1666380604,13061.09910503,168.24362957999983,54485.67832776 2022-10-21,19:30:06.000,294,11056920,-795,0,1666380605,13061.065423479995,168.2154330600024,54485.643392160004 2022-10-21,19:30:07.000,294,11056941,-795,0,1666380606,13061.065423479995,168.22953132000112,54485.52461112 2022-10-21,19:30:08.000,294,11056934,-795,0,1666380607,13061.05868717,168.2154330600024,54485.5525596 2022-10-21,19:30:09.000,294,11056942,-755,0,1666380608,13061.146259199995,168.20838393000304,54485.69928912 2022-10-21,19:30:10.000,294,11056933,-795,0,1666380609,13061.15973182,168.1660891499996,54485.74819896 2022-10-21,19:30:11.000,294,11056964,-795,0,1666380610,13061.15973182,168.18723653999768,54485.73422472001 2022-10-21,19:30:12.000,294,11056909,-795,0,1666380611,13061.11931396,168.18018740999833,54485.664353520006 2022-10-21,19:30:13.000,294,11056931,-795,0,1666380612,13061.186677059995,168.15904002000025,54485.69928912 2022-10-21,19:30:14.000,294,11056941,-795,0,1666380613,13061.13952289,168.1519908900009,54485.67134064 2022-10-21,19:30:15.000,294,11056925,-795,0,1666380614,13061.13952289,168.14494176000153,54485.58050808 2022-10-21,19:30:16.000,294,11056935,-795,0,1666380615,13061.15299550999,168.13789263000217,54485.68531488001 2022-10-21,19:30:17.000,294,11056918,-795,0,1666380616,13061.166468129995,168.1308435000028,54485.664353520006 2022-10-21,19:30:18.000,294,11056928,-795,0,1666380617,13061.15973182,168.13789263000217,54485.643392160004 2022-10-21,19:30:19.000,294,11056937,-795,0,1666380618,13061.146259199995,168.10969611000473,54485.58749520001 2022-10-21,19:30:20.000,294,11056850,-795,0,1666380619,13061.13952289,168.13789263000217,54485.65037928 2022-10-21,19:30:21.000,294,11056896,-795,0,1666380620,13061.11257764999,168.1167452400041,54485.4128172 2022-10-21,19:30:22.000,294,11056919,-795,0,1666380621,13061.11257764999,168.18018740999833,54485.57352096 2022-10-21,19:30:23.000,294,11056921,-795,0,1666380622,13061.065423479995,168.1167452400041,54485.52461112 2022-10-21,19:30:24.000,294,11056917,-795,0,1666380623,13061.09236871999,168.13789263000217,54485.58050808 2022-10-21,19:30:25.000,294,11056908,-795,0,1666380624,13061.13952289,168.1308435000028,54485.56653384001 2022-10-21,19:30:26.000,294,11056927,-795,0,1666380625,13061.09910503,168.09559784999874,54485.60845656001 2022-10-21,19:30:27.000,294,11056961,-795,0,1666380626,13061.206885989995,168.09559784999874,54485.68531488001 2022-10-21,19:30:28.000,294,11056874,-795,0,1666380627,13061.126050269995,168.08149959000002,54485.6224308 2022-10-21,19:30:29.000,294,11056909,-795,0,1666380628,13061.126050269995,168.0674013300013,54485.58749520001 2022-10-21,19:30:30.000,294,11056898,-795,0,1666380629,13061.05868717,168.06035220000194,54485.60146944 2022-10-21,19:30:31.000,294,11056939,-795,0,1666380630,13061.05868717,167.99691003000044,54485.44076568001 2022-10-21,19:30:32.000,294,11056947,-795,0,1666380631,13061.065423479995,168.0321556800045,54485.6224308 2022-10-21,19:30:33.000,294,11056899,-795,0,1666380632,13061.105841339995,168.01100828999915,54485.65037928 2022-10-21,19:30:34.000,294,11056924,-795,0,1666380633,13061.01826931,167.99691003000044,54485.57352096 2022-10-21,19:30:35.000,294,11056931,-795,0,1666380634,13060.99806038,167.96166438000364,54485.55954672 2022-10-21,19:30:36.000,294,11056955,-795,0,1666380635,13060.97785145,167.98281177000172,54485.65736640001 2022-10-21,19:30:37.000,294,11056918,-795,0,1666380636,13060.964378829995,167.95461525000428,54485.48967552001 2022-10-21,19:30:38.000,294,11056915,-795,0,1666380637,13060.97785145,167.96166438000364,54485.53858536001 2022-10-21,19:30:39.000,294,11056940,-795,0,1666380638,13060.97785145,168.0039591599998,54485.46871416001 2022-10-21,19:30:40.000,294,11056916,-795,0,1666380639,13060.944169899994,167.968713510003,54485.39185584 2022-10-21,19:30:41.000,294,11056946,-795,0,1666380640,13060.984587759995,167.9405169899983,54485.5525596 2022-10-21,19:30:42.000,294,11056900,-795,0,1666380641,13061.004796689995,167.9193696000002,54485.40583008 2022-10-21,19:30:43.000,294,11056894,-795,0,1666380642,13061.01153299999,167.84182916999998,54485.39884296001 2022-10-21,19:30:44.000,294,11056903,-795,0,1666380643,13061.085632409995,167.89117308000277,54485.29403616 2022-10-21,19:30:45.000,294,11056907,-795,0,1666380644,13061.166468129995,167.9052713400015,54485.28704904 2022-10-21,19:30:46.000,294,11056856,-795,0,1666380645,13061.03847824,168.01100828999915,54485.11935816 2022-10-21,19:30:47.000,294,11056904,-795,0,1666380646,13060.97111513999,168.06035220000194,54485.23115208001 2022-10-21,19:30:48.000,294,11056901,-795,0,1666380647,13060.944169899994,168.04625394000323,54485.50364976 2022-10-21,19:30:49.000,294,11056932,-795,0,1666380648,13060.89701573,168.0180574199985,54485.57352096 2022-10-21,19:30:50.000,294,11056917,-795,0,1666380649,13060.89701573,167.97576264000236,54485.594482320004 2022-10-21,19:30:51.000,294,11056910,-795,0,1666380650,13060.876806799999,167.95461525000428,54485.57352096 2022-10-21,19:30:52.000,294,11056911,-795,0,1666380651,13060.782498459994,167.9193696000002,54485.55954672 2022-10-21,19:30:53.000,294,11056928,-795,0,1666380652,13060.809443699989,167.92641872999957,54485.58050808 2022-10-21,19:30:54.000,294,11056934,-795,0,1666380653,13060.782498459994,167.9052713400015,54485.643392160004 2022-10-21,19:30:55.000,294,11056962,-795,0,1666380654,13060.782498459994,167.89822221000213,54485.56653384001 2022-10-21,19:30:56.000,294,11056917,-795,0,1666380655,13060.755553219999,167.8841239500034,54485.50364976 2022-10-21,19:30:57.000,294,11056904,-795,0,1666380656,13060.762289529994,167.82773091000126,54485.62941792 2022-10-21,19:30:58.000,294,11056928,-795,0,1666380657,13060.775762149999,167.78543612999783,54485.57352096 2022-10-21,19:30:59.000,294,11056962,-795,0,1666380658,13060.822916319994,167.75019048000104,54485.65037928 2022-10-21,19:31:00.000,294,11056892,-795,0,1666380659,13060.782498459994,167.70789570000488,54485.60845656001 2022-10-21,19:31:01.000,294,11056918,-795,0,1666380660,13060.816180009999,167.70084656999825,54485.615443680006 2022-10-21,19:31:02.000,294,11056914,-795,0,1666380661,13060.782498459994,167.6726500500008,54485.55954672 2022-10-21,19:31:03.000,294,11056911,-795,0,1666380662,13060.782498459994,167.64445353000337,54485.426791440004 2022-10-21,19:31:04.000,294,11056959,-795,0,1666380663,13060.82965262999,167.59510962000058,54485.60146944 2022-10-21,19:31:05.000,294,11056945,-795,0,1666380664,13060.87007048999,167.58101136000187,54485.615443680006 2022-10-21,19:31:06.000,294,11056902,-795,0,1666380665,13060.802707389994,167.55281484000443,54485.545572480005 2022-10-21,19:31:07.000,294,11056907,-795,0,1666380666,13060.816180009999,167.53166744999908,54485.545572480005 2022-10-21,19:31:08.000,294,11056966,-795,0,1666380667,13060.795971079999,167.510520060001,54485.53159824 2022-10-21,19:31:09.000,294,11056929,-795,0,1666380668,13060.84986155999,167.48937267000292,54485.58749520001 2022-10-21,19:31:10.000,294,11056947,-795,0,1666380669,13060.91722466,167.45412701999885,54485.6224308 2022-10-21,19:31:11.000,294,11056937,-795,0,1666380670,13060.923960969994,167.4470778899995,54485.594482320004 2022-10-21,19:31:12.000,294,11056905,-795,0,1666380671,13060.89701573,167.43297963000077,54485.5525596 2022-10-21,19:31:13.000,294,11056882,-795,0,1666380672,13060.944169899994,167.48937267000292,54485.57352096 2022-10-21,19:31:14.000,294,11056931,-795,0,1666380673,13060.99806038,167.4470778899995,54485.70627624001 2022-10-21,19:31:15.000,294,11056919,-795,0,1666380674,13061.025005619995,167.4752744100042,54485.67134064 2022-10-21,19:31:16.000,294,11056911,-795,0,1666380675,13061.004796689995,167.39068485000462,54485.692302 2022-10-21,19:31:17.000,294,11056898,-795,0,1666380676,13060.93743359,167.4118322400027,54485.56653384001 2022-10-21,19:31:18.000,294,11056928,-795,0,1666380677,13060.99132406999,167.4611761499982,54485.5525596 2022-10-21,19:31:19.000,294,11056926,-795,0,1666380678,13060.99806038,167.44002876000013,54485.45473992 2022-10-21,19:31:20.000,294,11056931,-795,0,1666380679,13060.99806038,167.4752744100042,54485.51063688 2022-10-21,19:31:21.000,294,11056892,-795,0,1666380680,13060.984587759995,167.45412701999885,54485.53159824 2022-10-21,19:31:22.000,294,11056940,-795,0,1666380681,13060.95090620999,167.4470778899995,54485.51063688 2022-10-21,19:31:23.000,294,11056956,-795,0,1666380682,13061.045214549995,167.44002876000013,54485.65037928 2022-10-21,19:31:24.000,294,11056936,-795,0,1666380683,13060.95090620999,167.4470778899995,54485.496662640006 2022-10-21,19:31:25.000,294,11056953,-795,0,1666380684,13060.99132406999,167.43297963000077,54485.56653384001 2022-10-21,19:31:26.000,294,11056935,-795,0,1666380685,13061.004796689995,167.39773398000398,54485.60845656001 2022-10-21,19:31:27.000,294,11056956,-795,0,1666380686,13060.99132406999,167.39068485000462,54485.6224308 2022-10-21,19:31:28.000,294,11056954,-795,0,1666380687,13060.923960969994,167.35543920000055,54485.50364976 2022-10-21,19:31:29.000,294,11056934,-795,0,1666380688,13060.91722466,167.38363571999798,54485.57352096 2022-10-21,19:31:30.000,294,11056946,-795,0,1666380689,13060.95764252,167.35543920000055,54485.60845656001 2022-10-21,19:31:31.000,294,11056913,-795,0,1666380690,13060.95090620999,167.35543920000055,54485.65736640001 2022-10-21,19:31:32.000,294,11056936,-795,0,1666380691,13060.93069727999,167.33429181000247,54485.48967552001 2022-10-21,19:31:33.000,294,11056937,-795,0,1666380692,13060.944169899994,167.3483900700012,54485.58749520001 2022-10-21,19:31:34.000,294,11056940,-795,0,1666380693,13060.99806038,167.3272426800031,54485.60845656001 2022-10-21,19:31:35.000,294,11056963,-795,0,1666380694,13061.004796689995,167.32019355000375,54485.62941792 2022-10-21,19:31:36.000,294,11056922,-795,0,1666380695,13060.95090620999,167.30609528999776,54485.55954672 2022-10-21,19:31:37.000,294,11056936,-795,0,1666380696,13061.01826931,167.3131444200044,54485.496662640006 2022-10-21,19:31:38.000,294,11056902,-795,0,1666380697,13061.05195085999,167.27789877000032,54485.67134064 2022-10-21,19:31:39.000,294,11056952,-795,0,1666380698,13061.085632409995,167.2990461599984,54485.6224308 2022-10-21,19:31:40.000,294,11056944,-635,0,1666380699,13061.085632409995,167.25675138000224,54485.72025048 2022-10-21,19:31:41.000,294,11056891,-795,0,1666380700,13061.105841339995,167.23560399000417,54485.58050808 2022-10-21,19:31:42.000,294,11056958,-795,0,1666380701,13061.05195085999,167.22150572999817,54485.58050808 2022-10-21,19:31:43.000,294,11056891,-795,0,1666380702,13061.05868717,167.25675138000224,54485.496662640006 2022-10-21,19:31:44.000,294,11056962,-795,0,1666380703,13061.09236871999,167.22150572999817,54485.57352096 2022-10-21,19:31:45.000,294,11056942,-795,0,1666380704,13061.105841339995,167.23560399000417,54485.60845656001 2022-10-21,19:31:46.000,294,11056870,-795,0,1666380705,13061.11257764999,167.24970225000288,54485.6224308 2022-10-21,19:31:47.000,294,11056912,-795,0,1666380706,13061.065423479995,167.22150572999817,54485.58749520001 2022-10-21,19:31:48.000,294,11056906,-795,0,1666380707,13061.13278657999,167.19330921000073,54485.65736640001 2022-10-21,19:31:49.000,294,11056968,-795,0,1666380708,13061.11931396,167.22150572999817,54485.60845656001 2022-10-21,19:31:50.000,294,11056899,-795,0,1666380709,13061.13952289,167.2003583400001,54485.58749520001 2022-10-21,19:31:51.000,294,11056921,-795,0,1666380710,13061.13278657999,167.17921095000202,54485.55954672 2022-10-21,19:31:52.000,294,11056939,-795,0,1666380711,13061.11257764999,167.2144565999988,54485.545572480005 2022-10-21,19:31:53.000,294,11056921,-795,0,1666380712,13061.13278657999,167.2144565999988,54485.594482320004 2022-10-21,19:31:54.000,294,11056936,-795,0,1666380713,13061.206885989995,167.22150572999817,54485.60845656001 2022-10-21,19:31:55.000,294,11056955,-795,0,1666380714,13061.227094919996,167.2638005100016,54485.664353520006 2022-10-21,19:31:56.000,294,11056904,-795,0,1666380715,13061.274249089991,167.2285548600048,54485.56653384001 2022-10-21,19:31:57.000,294,11056942,-795,0,1666380716,13061.19341336999,167.25675138000224,54485.52461112 2022-10-21,19:31:58.000,294,11056923,-795,0,1666380717,13061.23383122999,167.24970225000288,54485.53159824 2022-10-21,19:31:59.000,294,11056917,-795,0,1666380718,13061.206885989995,167.2003583400001,54485.60146944 2022-10-21,19:32:00.000,294,11056886,-795,0,1666380719,13061.19341336999,167.2003583400001,54485.58749520001 2022-10-21,19:32:01.000,294,11056923,-795,0,1666380720,13061.15973182,167.13691616999859,54485.65736640001 2022-10-21,19:32:02.000,294,11056924,-795,0,1666380721,13061.23383122999,167.15806356000394,54485.60146944 2022-10-21,19:32:03.000,294,11056976,-795,0,1666380722,13061.23383122999,167.08757226000307,54485.63640504001 2022-10-21,19:32:04.000,294,11056916,-795,0,1666380723,13061.23383122999,167.06642486999772,54485.692302 2022-10-21,19:32:05.000,294,11056938,-795,0,1666380724,13061.24056754,167.03822835000028,54485.67832776 2022-10-21,19:32:06.000,294,11056944,-795,0,1666380725,13061.227094919996,166.98888444000477,54485.67134064 2022-10-21,19:32:07.000,294,11056907,-795,0,1666380726,13061.126050269995,166.9536387900007,54485.594482320004 2022-10-21,19:32:08.000,294,11056915,-795,0,1666380727,13061.085632409995,166.9183931400039,54485.53159824 2022-10-21,19:32:09.000,294,11056915,-795,0,1666380728,13061.11931396,166.88314748999983,54485.68531488001 2022-10-21,19:32:10.000,294,11056964,-795,0,1666380729,13061.09910503,166.8901966199992,54485.692302 2022-10-21,19:32:11.000,294,11056938,-795,0,1666380730,13061.085632409995,166.89724574999855,54485.67134064 2022-10-21,19:32:12.000,294,11056921,-795,0,1666380731,13061.03847824,166.8901966199992,54485.58749520001 2022-10-21,19:32:13.000,294,11056941,-795,0,1666380732,13061.01153299999,166.87609836000047,54485.57352096 2022-10-21,19:32:14.000,294,11056884,-795,0,1666380733,13060.97785145,166.89724574999855,54485.53858536001 2022-10-21,19:32:15.000,294,11056975,-795,0,1666380734,13060.99806038,166.89724574999855,54485.58050808 2022-10-21,19:32:16.000,294,11056974,-795,0,1666380735,13060.99806038,166.9536387900007,54485.594482320004 2022-10-21,19:32:17.000,294,11056932,-795,0,1666380736,13060.97111513999,166.98888444000477,54485.52461112 2022-10-21,19:32:18.000,294,11056888,-795,0,1666380737,13060.944169899994,167.02413009000156,54485.53159824 2022-10-21,19:32:19.000,294,11056963,-795,0,1666380738,13061.01826931,167.03822835000028,54485.65736640001 2022-10-21,19:32:20.000,294,11056910,-795,0,1666380739,13061.01826931,167.09462139000243,54485.545572480005 2022-10-21,19:32:21.000,294,11056945,-795,0,1666380740,13061.03174192999,167.1016705200018,54485.51762400001 2022-10-21,19:32:22.000,294,11056955,-795,0,1666380741,13060.99132406999,167.09462139000243,54485.41980432001 2022-10-21,19:32:23.000,294,11056909,-795,0,1666380742,13061.05868717,167.12281790999987,54485.44076568001 2022-10-21,19:32:24.000,294,11056922,-795,0,1666380743,13061.07215978999,167.14396529999794,54485.52461112 2022-10-21,19:32:25.000,294,11056890,-795,0,1666380744,13060.97111513999,167.18626008000138,54485.39185584 2022-10-21,19:32:26.000,294,11056908,-795,0,1666380745,13061.05195085999,167.15101443000458,54485.46871416001 2022-10-21,19:32:27.000,294,11056905,-795,0,1666380746,13061.07215978999,167.17921095000202,54485.48967552001 2022-10-21,19:32:28.000,294,11056915,-795,0,1666380747,13061.105841339995,167.17216182000266,54485.48967552001 2022-10-21,19:32:29.000,294,11056881,-795,0,1666380748,13061.07215978999,167.17216182000266,54485.45473992 2022-10-21,19:32:30.000,294,11056894,-795,0,1666380749,13061.13278657999,167.20740746999945,54485.5525596 2022-10-21,19:32:31.000,294,11056921,-795,0,1666380750,13061.166468129995,167.17216182000266,54485.53858536001 2022-10-21,19:32:32.000,294,11056915,-795,0,1666380751,13061.11931396,167.17216182000266,54485.4826884 2022-10-21,19:32:33.000,294,11056948,-795,0,1666380752,13061.11931396,167.17216182000266,54485.496662640006 2022-10-21,19:32:34.000,294,11056902,-795,0,1666380753,13061.17994075,167.15101443000458,54485.57352096 2022-10-21,19:32:35.000,294,11056908,-795,0,1666380754,13061.17320443999,167.1651126900033,54485.55954672 2022-10-21,19:32:36.000,294,11056915,-795,0,1666380755,13061.166468129995,167.14396529999794,54485.55954672 2022-10-21,19:32:37.000,294,11056902,-795,0,1666380756,13061.13952289,167.12986703999923,54485.475701280004 2022-10-21,19:32:38.000,294,11056909,-795,0,1666380757,13061.11931396,167.12281790999987,54485.475701280004 2022-10-21,19:32:39.000,294,11056941,-795,0,1666380758,13061.13278657999,167.0805231300037,54485.53858536001 2022-10-21,19:32:40.000,294,11056942,-795,0,1666380759,13061.13278657999,167.12281790999987,54485.615443680006 2022-10-21,19:32:41.000,294,11056928,-795,0,1666380760,13061.15299550999,167.12986703999923,54485.58050808 2022-10-21,19:32:42.000,294,11056939,-795,0,1666380761,13061.17320443999,167.10871965000115,54485.60146944 2022-10-21,19:32:43.000,294,11056953,-795,0,1666380762,13061.126050269995,167.12281790999987,54485.496662640006 2022-10-21,19:32:44.000,294,11056897,-795,0,1666380763,13061.13278657999,167.12281790999987,54485.60146944 2022-10-21,19:32:45.000,294,11056894,-795,0,1666380764,13061.17320443999,167.12281790999987,54485.52461112 2022-10-21,19:32:46.000,294,11056906,-795,0,1666380765,13061.13952289,167.1016705200018,54485.58749520001 2022-10-21,19:32:47.000,294,11056946,-795,0,1666380766,13061.13952289,167.12986703999923,54485.615443680006 2022-10-21,19:32:48.000,294,11056956,-795,0,1666380767,13061.03174192999,167.13691616999859,54485.53159824 2022-10-21,19:32:49.000,294,11056950,-795,0,1666380768,13061.105841339995,167.10871965000115,54485.60845656001 2022-10-21,19:32:50.000,294,11056940,-795,0,1666380769,13061.146259199995,167.09462139000243,54485.692302 2022-10-21,19:32:51.000,294,11056943,-795,0,1666380770,13061.11257764999,167.08757226000307,54485.67832776 2022-10-21,19:32:52.000,294,11056901,-795,0,1666380771,13061.045214549995,167.0805231300037,54485.58749520001 2022-10-21,19:32:53.000,294,11056896,-795,0,1666380772,13061.105841339995,167.13691616999859,54485.65037928 2022-10-21,19:32:54.000,294,11056925,-795,0,1666380773,13061.11931396,167.13691616999859,54485.713263360005 2022-10-21,19:32:55.000,294,11056951,-795,0,1666380774,13061.09236871999,167.10871965000115,54485.692302 2022-10-21,19:32:56.000,294,11056927,-795,0,1666380775,13061.05195085999,167.1157687800005,54485.58749520001 2022-10-21,19:32:57.000,294,11056961,-795,0,1666380776,13061.05195085999,167.1016705200018,54485.67832776 2022-10-21,19:32:58.000,294,11056931,-795,0,1666380777,13061.13952289,167.14396529999794,54485.75518608001 2022-10-21,19:32:59.000,294,11056954,-795,0,1666380778,13061.105841339995,167.18626008000138,54485.75518608001 2022-10-21,19:33:00.000,294,11056918,-795,0,1666380779,13061.105841339995,167.1651126900033,54485.783134560006 2022-10-21,19:33:01.000,294,11056964,-795,0,1666380780,13061.11257764999,167.20740746999945,54485.73422472001 2022-10-21,19:33:02.000,294,11056951,-795,0,1666380781,13061.0788961,167.18626008000138,54485.65037928 2022-10-21,19:33:03.000,294,11056929,-795,0,1666380782,13061.05868717,167.17921095000202,54485.53159824 2022-10-21,19:33:04.000,294,11056927,-795,0,1666380783,13061.05195085999,167.2144565999988,54485.692302 2022-10-21,19:33:05.000,294,11056940,-795,0,1666380784,13061.09236871999,167.23560399000417,54485.68531488001 2022-10-21,19:33:06.000,294,11056942,-795,0,1666380785,13061.025005619995,167.24970225000288,54485.692302 2022-10-21,19:33:07.000,294,11056930,-795,0,1666380786,13060.984587759995,167.22150572999817,54485.664353520006 2022-10-21,19:33:08.000,294,11056880,-795,0,1666380787,13061.025005619995,167.29199702999904,54485.692302 2022-10-21,19:33:09.000,294,11056928,-795,0,1666380788,13061.03847824,167.29199702999904,54485.62941792 2022-10-21,19:33:10.000,294,11056942,-795,0,1666380789,13061.05868717,167.27789877000032,54485.664353520006 2022-10-21,19:33:11.000,294,11056897,-795,0,1666380790,13061.065423479995,167.2990461599984,54485.62941792 2022-10-21,19:33:12.000,294,11056907,-795,0,1666380791,13061.045214549995,167.27084964000096,54485.53858536001 2022-10-21,19:33:13.000,294,11056935,-795,0,1666380792,13061.085632409995,167.3131444200044,54485.594482320004 2022-10-21,19:33:14.000,294,11056972,-715,0,1666380793,13061.105841339995,167.28494789999968,54485.692302 2022-10-21,19:33:15.000,294,11056903,-795,0,1666380794,13061.09236871999,167.3131444200044,54485.643392160004 2022-10-21,19:33:16.000,294,11056873,-795,0,1666380795,13061.09910503,167.33429181000247,54485.6224308 2022-10-21,19:33:17.000,294,11056925,-795,0,1666380796,13061.0788961,167.3624883299999,54485.545572480005 2022-10-21,19:33:18.000,294,11056935,-795,0,1666380797,13061.11257764999,167.34134094000183,54485.5525596 2022-10-21,19:33:19.000,294,11056896,-795,0,1666380798,13061.13952289,167.38363571999798,54485.60146944 2022-10-21,19:33:20.000,294,11056904,-795,0,1666380799,13061.19341336999,167.39068485000462,54485.58749520001 2022-10-21,19:33:21.000,294,11056932,-795,0,1666380800,13061.17994075,167.4259305000014,54485.60845656001 2022-10-21,19:33:22.000,294,11056944,-795,0,1666380801,13061.186677059995,167.4470778899995,54485.545572480005 2022-10-21,19:33:23.000,294,11056916,-795,0,1666380802,13061.146259199995,167.4470778899995,54485.545572480005 2022-10-21,19:33:24.000,294,11056872,-795,0,1666380803,13061.166468129995,167.48232354000356,54485.615443680006 2022-10-21,19:33:25.000,294,11056894,-795,0,1666380804,13061.186677059995,167.55281484000443,54485.53858536001 2022-10-21,19:33:26.000,294,11056950,-795,0,1666380805,13061.11931396,167.50347093000164,54485.35692024 2022-10-21,19:33:27.000,294,11056913,-795,0,1666380806,13061.186677059995,167.53871657999844,54485.4826884 2022-10-21,19:33:28.000,294,11056895,-795,0,1666380807,13061.186677059995,167.53871657999844,54485.447752800006 2022-10-21,19:33:29.000,294,11056964,-795,0,1666380808,13061.26077647,167.56691310000315,54485.58050808 2022-10-21,19:33:30.000,294,11056978,-795,0,1666380809,13061.307930639996,167.56691310000315,54485.70627624001 2022-10-21,19:33:31.000,294,11056961,-795,0,1666380810,13061.334875879991,167.5457657099978,54485.70627624001 2022-10-21,19:33:32.000,294,11056918,-795,0,1666380811,13061.294458019991,167.5598639700038,54485.6224308 2022-10-21,19:33:33.000,294,11056908,-795,0,1666380812,13061.274249089991,167.58806049000123,54485.60845656001 2022-10-21,19:33:34.000,294,11056943,-795,0,1666380813,13061.287721709996,167.5739622300025,54485.67134064 2022-10-21,19:33:35.000,294,11056943,-795,0,1666380814,13061.307930639996,167.53166744999908,54485.664353520006 2022-10-21,19:33:36.000,294,11056893,-795,0,1666380815,13061.247303849996,167.5457657099978,54485.57352096 2022-10-21,19:33:37.000,294,11056936,-795,0,1666380816,13061.267512779996,167.52461831999972,54485.6224308 2022-10-21,19:33:38.000,294,11056950,-795,0,1666380817,13061.328139569996,167.48937267000292,54485.7272376 2022-10-21,19:33:39.000,294,11056982,-795,0,1666380818,13061.328139569996,167.46822528000484,54485.74121184 2022-10-21,19:33:40.000,294,11056885,-795,0,1666380819,13061.328139569996,167.48937267000292,54485.67134064 2022-10-21,19:33:41.000,294,11056957,-795,0,1666380820,13061.2809854,167.44002876000013,54485.762173200004 2022-10-21,19:33:42.000,294,11056915,-795,0,1666380821,13061.22035861,167.4259305000014,54485.56653384001 2022-10-21,19:33:43.000,294,11056935,-795,0,1666380822,13061.17994075,167.35543920000055,54485.60845656001 2022-10-21,19:33:44.000,294,11056938,-795,0,1666380823,13061.21362229999,167.39773398000398,54485.63640504001 2022-10-21,19:33:45.000,294,11056937,-795,0,1666380824,13061.287721709996,167.2990461599984,54485.81807016 2022-10-21,19:33:46.000,294,11056922,-795,0,1666380825,13061.23383122999,167.38363571999798,54485.7272376 2022-10-21,19:33:47.000,294,11056938,-795,0,1666380826,13061.19341336999,167.33429181000247,54485.58050808 2022-10-21,19:33:48.000,294,11056888,-795,0,1666380827,13061.15973182,167.3131444200044,54485.50364976 2022-10-21,19:33:49.000,294,11056885,-795,0,1666380828,13061.15973182,167.3624883299999,54485.545572480005 2022-10-21,19:33:50.000,294,11056920,-795,0,1666380829,13061.11931396,167.3624883299999,54485.6224308 2022-10-21,19:33:51.000,294,11056932,-795,0,1666380830,13061.186677059995,167.3483900700012,54485.62941792 2022-10-21,19:33:52.000,294,11056941,-795,0,1666380831,13061.0788961,167.3624883299999,54485.58050808 2022-10-21,19:33:53.000,294,11056942,-795,0,1666380832,13061.15299550999,167.3483900700012,54485.6224308 2022-10-21,19:33:54.000,294,11056926,-795,0,1666380833,13061.17994075,167.35543920000055,54485.67134064 2022-10-21,19:33:55.000,294,11056941,-795,0,1666380834,13061.17994075,167.3272426800031,54485.713263360005 2022-10-21,19:33:56.000,294,11056891,-795,0,1666380835,13061.13278657999,167.3272426800031,54485.692302 2022-10-21,19:33:57.000,294,11056959,-795,0,1666380836,13061.105841339995,167.34134094000183,54485.55954672 2022-10-21,19:33:58.000,294,11056894,-795,0,1666380837,13061.0788961,167.33429181000247,54485.594482320004 2022-10-21,19:33:59.000,294,11056921,-795,0,1666380838,13061.105841339995,167.34134094000183,54485.62941792 2022-10-21,19:34:00.000,294,11056915,-795,0,1666380839,13061.0788961,167.35543920000055,54485.664353520006 2022-10-21,19:34:01.000,294,11056942,-795,0,1666380840,13061.085632409995,167.3624883299999,54485.62941792 2022-10-21,19:34:02.000,294,11056892,-795,0,1666380841,13061.085632409995,167.36953745999926,54485.67832776 2022-10-21,19:34:03.000,294,11056950,-795,0,1666380842,13060.99132406999,167.39773398000398,54485.60146944 2022-10-21,19:34:04.000,294,11056897,-795,0,1666380843,13061.01153299999,167.43297963000077,54485.68531488001 2022-10-21,19:34:05.000,294,11056948,-795,0,1666380844,13061.025005619995,167.40478311000334,54485.67134064 2022-10-21,19:34:06.000,294,11056920,-795,0,1666380845,13061.004796689995,167.45412701999885,54485.67134064 2022-10-21,19:34:07.000,294,11056941,-795,0,1666380846,13061.03847824,167.45412701999885,54485.594482320004 2022-10-21,19:34:08.000,294,11056939,-795,0,1666380847,13060.984587759995,167.4611761499982,54485.6224308 2022-10-21,19:34:09.000,294,11056931,-795,0,1666380848,13061.05195085999,167.48937267000292,54485.69928912 2022-10-21,19:34:10.000,294,11056950,-795,0,1666380849,13061.065423479995,167.510520060001,54485.75518608001 2022-10-21,19:34:11.000,294,11056907,-795,0,1666380850,13061.025005619995,167.52461831999972,54485.75518608001 2022-10-21,19:34:12.000,294,11056896,-795,0,1666380851,13060.97111513999,167.55281484000443,54485.68531488001 2022-10-21,19:34:13.000,294,11056900,-635,0,1666380852,13061.004796689995,167.5457657099978,54485.68531488001 2022-10-21,19:34:14.000,294,11056940,-795,0,1666380853,13060.99132406999,167.56691310000315,54485.67134064 2022-10-21,19:34:15.000,294,11056941,-795,0,1666380854,13061.004796689995,167.58101136000187,54485.62941792 2022-10-21,19:34:16.000,294,11056934,-795,0,1666380855,13060.95764252,167.59510962000058,54485.545572480005 2022-10-21,19:34:17.000,294,11056946,-795,0,1666380856,13061.03174192999,167.62330613999802,54485.56653384001 2022-10-21,19:34:18.000,294,11056925,-795,0,1666380857,13061.085632409995,167.60215874999994,54485.65037928 2022-10-21,19:34:19.000,294,11056938,-795,0,1666380858,13061.13952289,167.62330613999802,54485.72025048 2022-10-21,19:34:20.000,294,11056874,-795,0,1666380859,13061.09236871999,167.65150266000273,54485.615443680006 2022-10-21,19:34:21.000,294,11056914,-795,0,1666380860,13061.126050269995,167.6585517900021,54485.615443680006 2022-10-21,19:34:22.000,294,11056955,-795,0,1666380861,13061.09236871999,167.6585517900021,54485.53858536001 2022-10-21,19:34:23.000,294,11056947,-795,0,1666380862,13061.15299550999,167.6726500500008,54485.57352096 2022-10-21,19:34:24.000,294,11056945,-795,0,1666380863,13061.126050269995,167.68674830999953,54485.60146944 2022-10-21,19:34:25.000,294,11056964,-795,0,1666380864,13061.17994075,167.7219939600036,54485.65736640001 2022-10-21,19:34:26.000,294,11056923,-795,0,1666380865,13061.20014968,167.71494483000424,54485.63640504001 2022-10-21,19:34:27.000,294,11056882,-795,0,1666380866,13061.11257764999,167.7219939600036,54485.48967552001 2022-10-21,19:34:28.000,294,11056866,-795,0,1666380867,13061.19341336999,167.6937974399989,54485.52461112 2022-10-21,19:34:29.000,294,11056922,-795,0,1666380868,13061.247303849996,167.71494483000424,54485.60146944 2022-10-21,19:34:30.000,294,11056945,-795,0,1666380869,13061.247303849996,167.68674830999953,54485.55954672 2022-10-21,19:34:31.000,294,11056932,-795,0,1666380870,13061.247303849996,167.7219939600036,54485.51762400001 2022-10-21,19:34:32.000,294,11056923,-795,0,1666380871,13061.22035861,167.70084656999825,54485.46871416001 2022-10-21,19:34:33.000,294,11056963,-795,0,1666380872,13061.24056754,167.6937974399989,54485.50364976 2022-10-21,19:34:34.000,294,11056933,-795,0,1666380873,13061.21362229999,167.6585517900021,54485.496662640006 2022-10-21,19:34:35.000,294,11056945,-795,0,1666380874,13061.30119433,167.68674830999953,54485.55954672 2022-10-21,19:34:36.000,294,11056938,-795,0,1666380875,13061.328139569996,167.70789570000488,54485.60845656001 2022-10-21,19:34:37.000,294,11056891,-795,0,1666380876,13061.287721709996,167.67969918000017,54485.52461112 2022-10-21,19:34:38.000,294,11056947,-795,0,1666380877,13061.24056754,167.63035527000466,54485.46871416001 2022-10-21,19:34:39.000,294,11056913,-795,0,1666380878,13061.267512779996,167.65150266000273,54485.447752800006 2022-10-21,19:34:40.000,294,11056954,-795,0,1666380879,13061.267512779996,167.63740440000402,54485.52461112 2022-10-21,19:34:41.000,294,11056890,-795,0,1666380880,13061.294458019991,167.6092078799993,54485.615443680006 2022-10-21,19:34:42.000,294,11056919,-795,0,1666380881,13061.24056754,167.60215874999994,54485.545572480005 2022-10-21,19:34:43.000,294,11056949,-795,0,1666380882,13061.26077647,167.5739622300025,54485.55954672 2022-10-21,19:34:44.000,294,11056916,-795,0,1666380883,13061.20014968,167.5598639700038,54485.48967552001 2022-10-21,19:34:45.000,294,11056963,-795,0,1666380884,13061.17320443999,167.5598639700038,54485.53858536001 2022-10-21,19:34:46.000,294,11056920,-795,0,1666380885,13061.206885989995,167.51756919000036,54485.545572480005 2022-10-21,19:34:47.000,294,11056955,-795,0,1666380886,13061.20014968,167.55281484000443,54485.68531488001 2022-10-21,19:34:48.000,294,11056947,-795,0,1666380887,13061.17320443999,167.5457657099978,54485.52461112 2022-10-21,19:34:49.000,294,11056936,-795,0,1666380888,13061.15299550999,167.53871657999844,54485.58050808 2022-10-21,19:34:50.000,294,11056933,-795,0,1666380889,13061.24056754,167.52461831999972,54485.69928912 2022-10-21,19:34:51.000,294,11056917,-795,0,1666380890,13061.227094919996,167.53166744999908,54485.60146944 2022-10-21,19:34:52.000,294,11056960,-795,0,1666380891,13061.17320443999,167.5457657099978,54485.57352096 2022-10-21,19:34:53.000,294,11056963,-795,0,1666380892,13061.24056754,167.53871657999844,54485.56653384001 2022-10-21,19:34:54.000,294,11056963,-795,0,1666380893,13061.17994075,167.52461831999972,54485.63640504001 2022-10-21,19:34:55.000,294,11056957,-795,0,1666380894,13061.17994075,167.51756919000036,54485.60146944 2022-10-21,19:34:56.000,294,11056978,-795,0,1666380895,13061.11257764999,167.5457657099978,54485.55954672 2022-10-21,19:34:57.000,294,11056936,-795,0,1666380896,13061.11931396,167.59510962000058,54485.545572480005 2022-10-21,19:34:58.000,294,11056937,-795,0,1666380897,13061.186677059995,167.5598639700038,54485.65037928 2022-10-21,19:34:59.000,294,11056960,-795,0,1666380898,13061.17994075,167.52461831999972,54485.615443680006 2022-10-21,19:35:00.000,294,11056932,-795,0,1666380899,13061.15299550999,167.55281484000443,54485.615443680006 2022-10-21,19:35:01.000,294,11056958,-795,0,1666380900,13061.166468129995,167.5739622300025,54485.58749520001 2022-10-21,19:35:02.000,294,11056933,-795,0,1666380901,13061.166468129995,167.5457657099978,54485.51762400001 2022-10-21,19:35:03.000,294,11056932,-795,0,1666380902,13061.13952289,167.5457657099978,54485.51762400001 2022-10-21,19:35:04.000,294,11056946,-795,0,1666380903,13061.15299550999,167.58806049000123,54485.615443680006 2022-10-21,19:35:05.000,294,11056910,-795,0,1666380904,13061.166468129995,167.58806049000123,54485.70627624001 2022-10-21,19:35:06.000,294,11056905,-795,0,1666380905,13061.13952289,167.50347093000164,54485.60845656001 2022-10-21,19:35:07.000,294,11056929,-795,0,1666380906,13061.15973182,167.53166744999908,54485.51063688 2022-10-21,19:35:08.000,294,11056905,-795,0,1666380907,13061.09236871999,167.5598639700038,54485.58749520001 2022-10-21,19:35:09.000,294,11056948,-795,0,1666380908,13061.09236871999,167.53166744999908,54485.50364976 2022-10-21,19:35:10.000,294,11056936,-795,0,1666380909,13061.09236871999,167.510520060001,54485.53159824 2022-10-21,19:35:11.000,294,11056934,-795,0,1666380910,13061.0788961,167.5598639700038,54485.48967552001 2022-10-21,19:35:12.000,294,11056915,-795,0,1666380911,13061.03847824,167.51756919000036,54485.39185584 2022-10-21,19:35:13.000,294,11056927,-795,0,1666380912,13061.05868717,167.53166744999908,54485.447752800006 2022-10-21,19:35:14.000,294,11056934,-795,0,1666380913,13061.105841339995,167.52461831999972,54485.56653384001 2022-10-21,19:35:15.000,294,11056956,-795,0,1666380914,13061.126050269995,167.510520060001,54485.57352096 2022-10-21,19:35:16.000,294,11056976,-795,0,1666380915,13061.065423479995,167.49642180000228,54485.46871416001 2022-10-21,19:35:17.000,294,11056934,-795,0,1666380916,13061.03847824,167.48232354000356,54485.33595888 2022-10-21,19:35:18.000,294,11056937,-795,0,1666380917,13061.05868717,167.45412701999885,54485.377881600005 2022-10-21,19:35:19.000,294,11056908,-795,0,1666380918,13061.025005619995,167.4752744100042,54485.32198464001 2022-10-21,19:35:20.000,294,11056962,-795,0,1666380919,13061.045214549995,167.49642180000228,54485.38486872 2022-10-21,19:35:21.000,294,11056879,-795,0,1666380920,13061.05868717,167.4611761499982,54485.45473992 2022-10-21,19:35:22.000,294,11056963,-795,0,1666380921,13061.05195085999,167.4752744100042,54485.38486872 2022-10-21,19:35:23.000,294,11056896,-795,0,1666380922,13061.01153299999,167.46822528000484,54485.31499752 2022-10-21,19:35:24.000,294,11056882,-795,0,1666380923,13061.05868717,167.45412701999885,54485.35692024 2022-10-21,19:35:25.000,294,11056938,-795,0,1666380924,13061.065423479995,167.44002876000013,54485.328971760006 2022-10-21,19:35:26.000,294,11056958,-795,0,1666380925,13061.09236871999,167.4259305000014,54485.328971760006 2022-10-21,19:35:27.000,294,11056946,-795,0,1666380926,13061.085632409995,167.4259305000014,54485.30102328001 2022-10-21,19:35:28.000,294,11056941,-795,0,1666380927,13061.045214549995,167.43297963000077,54485.25211344001 2022-10-21,19:35:29.000,294,11056929,-795,0,1666380928,13061.11931396,167.4611761499982,54485.34993312001 2022-10-21,19:35:30.000,294,11056961,-795,0,1666380929,13061.15973182,167.40478311000334,54485.496662640006 2022-10-21,19:35:31.000,294,11056959,-795,0,1666380930,13061.13278657999,167.4118322400027,54485.44076568001 2022-10-21,19:35:32.000,294,11056927,-795,0,1666380931,13061.126050269995,167.39068485000462,54485.4128172 2022-10-21,19:35:33.000,294,11056938,-795,0,1666380932,13061.13952289,167.40478311000334,54485.447752800006 2022-10-21,19:35:34.000,294,11056949,-795,0,1666380933,13061.15299550999,167.3624883299999,54485.46172704 2022-10-21,19:35:35.000,294,11056929,-795,0,1666380934,13061.15973182,167.38363571999798,54485.38486872 2022-10-21,19:35:36.000,294,11056921,-795,0,1666380935,13061.15299550999,167.36953745999926,54485.39185584 2022-10-21,19:35:37.000,294,11056942,-795,0,1666380936,13061.15299550999,167.37658658999862,54485.4128172 2022-10-21,19:35:38.000,294,11056944,-795,0,1666380937,13061.22035861,167.34134094000183,54485.45473992 2022-10-21,19:35:39.000,294,11056964,-795,0,1666380938,13061.20014968,167.34134094000183,54485.475701280004 2022-10-21,19:35:40.000,294,11056920,-795,0,1666380939,13061.186677059995,167.3272426800031,54485.43377856 2022-10-21,19:35:41.000,294,11056992,-795,0,1666380940,13061.166468129995,167.32019355000375,54485.39185584 2022-10-21,19:35:42.000,294,11056949,-795,0,1666380941,13061.15299550999,167.27084964000096,54485.33595888 2022-10-21,19:35:43.000,294,11056940,-795,0,1666380942,13061.11931396,167.24970225000288,54485.37089448001 2022-10-21,19:35:44.000,294,11056966,-795,0,1666380943,13061.105841339995,167.20740746999945,54485.46871416001 2022-10-21,19:35:45.000,294,11056943,-795,0,1666380944,13061.13952289,167.18626008000138,54485.4826884 2022-10-21,19:35:46.000,294,11056930,-795,0,1666380945,13061.09236871999,167.13691616999859,54485.44076568001 2022-10-21,19:35:47.000,294,11056920,-795,0,1666380946,13061.045214549995,167.14396529999794,54485.39884296001 2022-10-21,19:35:48.000,294,11056944,-795,0,1666380947,13061.065423479995,167.1157687800005,54485.38486872 2022-10-21,19:35:49.000,294,11056924,-795,0,1666380948,13060.99132406999,167.06642486999772,54485.46871416001 2022-10-21,19:35:50.000,294,11056951,-795,0,1666380949,13061.05868717,167.05937573999836,54485.342946 2022-10-21,19:35:51.000,294,11056944,-795,0,1666380950,13061.045214549995,166.98888444000477,54485.51762400001 2022-10-21,19:35:52.000,294,11056928,-795,0,1666380951,13061.045214549995,167.05937573999836,54485.308010400004 2022-10-21,19:35:53.000,294,11056931,-795,0,1666380952,13061.004796689995,166.98888444000477,54485.43377856 2022-10-21,19:35:54.000,294,11056900,-795,0,1666380953,13061.03847824,167.01003183000284,54485.38486872 2022-10-21,19:35:55.000,294,11056963,-795,0,1666380954,13061.03174192999,166.99593357000413,54485.48967552001 2022-10-21,19:35:56.000,294,11056913,-795,0,1666380955,13061.03174192999,166.99593357000413,54485.426791440004 2022-10-21,19:35:57.000,294,11056928,-795,0,1666380956,13060.93069727999,166.98183530999813,54485.32198464001 2022-10-21,19:35:58.000,294,11056903,-795,0,1666380957,13060.984587759995,166.97478617999877,54485.377881600005 2022-10-21,19:35:59.000,294,11056935,-795,0,1666380958,13060.984587759995,166.93249140000262,54485.377881600005 2022-10-21,19:36:00.000,294,11056885,-795,0,1666380959,13060.964378829995,166.94658966000134,54485.36390736 2022-10-21,19:36:01.000,294,11056942,-795,0,1666380960,13060.93743359,166.9536387900007,54485.4128172 2022-10-21,19:36:02.000,294,11056945,-795,0,1666380961,13060.944169899994,166.93249140000262,54485.37089448001 2022-10-21,19:36:03.000,294,11056941,-795,0,1666380962,13060.93743359,166.93249140000262,54485.308010400004 2022-10-21,19:36:04.000,294,11056893,-795,0,1666380963,13060.95764252,166.91134401000454,54485.39185584 2022-10-21,19:36:05.000,294,11056916,-795,0,1666380964,13060.903752039994,166.93954053000198,54485.39185584 2022-10-21,19:36:06.000,294,11056957,-795,0,1666380965,13060.97111513999,166.93954053000198,54485.37089448001 2022-10-21,19:36:07.000,294,11056900,-795,0,1666380966,13060.97111513999,166.93249140000262,54485.328971760006 2022-10-21,19:36:08.000,294,11056940,-795,0,1666380967,13060.93743359,166.94658966000134,54485.27307480001 2022-10-21,19:36:09.000,294,11056889,-795,0,1666380968,13061.004796689995,166.93954053000198,54485.377881600005 2022-10-21,19:36:10.000,294,11056901,-795,0,1666380969,13060.984587759995,166.94658966000134,54485.37089448001 2022-10-21,19:36:11.000,294,11056933,-795,0,1666380970,13061.03174192999,166.99593357000413,54485.377881600005 2022-10-21,19:36:12.000,294,11056873,-795,0,1666380971,13060.95090620999,166.99593357000413,54485.28704904 2022-10-21,19:36:13.000,294,11056942,-795,0,1666380972,13060.944169899994,167.01003183000284,54485.20320360001 2022-10-21,19:36:14.000,294,11056927,-795,0,1666380973,13060.923960969994,167.00298270000349,54485.17525512 2022-10-21,19:36:15.000,294,11056923,-795,0,1666380974,13060.984587759995,167.01003183000284,54485.2381392 2022-10-21,19:36:16.000,294,11056925,-795,0,1666380975,13061.01153299999,167.03822835000028,54485.377881600005 2022-10-21,19:36:17.000,294,11056897,-795,0,1666380976,13060.99132406999,167.03822835000028,54485.40583008 2022-10-21,19:36:18.000,294,11056931,-795,0,1666380977,13061.03174192999,167.02413009000156,54485.308010400004 2022-10-21,19:36:19.000,294,11056931,-795,0,1666380978,13061.01826931,167.03117922000092,54485.29403616 2022-10-21,19:36:20.000,294,11056869,-795,0,1666380979,13061.03174192999,167.0170809600022,54485.377881600005 2022-10-21,19:36:21.000,294,11056926,-795,0,1666380980,13061.004796689995,167.05937573999836,54485.24512632 2022-10-21,19:36:22.000,294,11056904,-795,0,1666380981,13060.97111513999,167.03822835000028,54485.21717784 2022-10-21,19:36:23.000,294,11056895,-795,0,1666380982,13060.964378829995,167.04527747999964,54485.21717784 2022-10-21,19:36:24.000,294,11056920,-795,0,1666380983,13061.01153299999,167.03822835000028,54485.30102328001 2022-10-21,19:36:25.000,294,11056946,-795,0,1666380984,13061.01153299999,167.06642486999772,54485.328971760006 2022-10-21,19:36:26.000,294,11056918,-795,0,1666380985,13060.99132406999,166.99593357000413,54485.26608768 2022-10-21,19:36:27.000,294,11056938,-795,0,1666380986,13061.01826931,167.0170809600022,54485.22416496 2022-10-21,19:36:28.000,294,11056873,-795,0,1666380987,13061.01826931,167.01003183000284,54485.28704904 2022-10-21,19:36:29.000,294,11056927,-795,0,1666380988,13060.903752039994,166.97478617999877,54485.259100560004 2022-10-21,19:36:30.000,294,11056919,-795,0,1666380989,13060.903752039994,167.01003183000284,54485.259100560004 2022-10-21,19:36:31.000,294,11056944,-795,0,1666380990,13061.03847824,166.96068792000005,54485.259100560004 2022-10-21,19:36:32.000,294,11056943,-795,0,1666380991,13060.99806038,166.9677370499994,54485.22416496 2022-10-21,19:36:33.000,294,11056947,-795,0,1666380992,13061.025005619995,166.96068792000005,54485.2381392 2022-10-21,19:36:34.000,294,11056915,-795,0,1666380993,13061.126050269995,166.93954053000198,54485.36390736 2022-10-21,19:36:35.000,294,11056949,-795,0,1666380994,13061.105841339995,166.93954053000198,54485.308010400004 2022-10-21,19:36:36.000,294,11056933,-795,0,1666380995,13061.05868717,166.9183931400039,54485.29403616 2022-10-21,19:36:37.000,294,11056926,-795,0,1666380996,13061.01153299999,166.88314748999983,54485.19621648 2022-10-21,19:36:38.000,294,11056984,-795,0,1666380997,13061.004796689995,166.91134401000454,54485.22416496 2022-10-21,19:36:39.000,294,11056908,-795,0,1666380998,13061.01153299999,166.88314748999983,54485.259100560004 2022-10-21,19:36:40.000,294,11056911,-795,0,1666380999,13061.01153299999,166.9042948799979,54485.24512632 2022-10-21,19:36:41.000,294,11056944,-795,0,1666381000,13061.065423479995,166.8690492300011,54485.27307480001 2022-10-21,19:36:42.000,294,11056910,-795,0,1666381001,13061.03847824,166.88314748999983,54485.26608768 2022-10-21,19:36:43.000,294,11056915,-795,0,1666381002,13061.05868717,166.91134401000454,54485.28704904 2022-10-21,19:36:44.000,294,11056945,-795,0,1666381003,13061.01826931,166.9042948799979,54485.20320360001 2022-10-21,19:36:45.000,294,11056928,-795,0,1666381004,13061.07215978999,166.89724574999855,54485.29403616 2022-10-21,19:36:46.000,294,11056908,-795,0,1666381005,13061.085632409995,166.9042948799979,54485.28704904 2022-10-21,19:36:47.000,294,11056914,-795,0,1666381006,13061.085632409995,166.87609836000047,54485.23115208001 2022-10-21,19:36:48.000,294,11056893,-795,0,1666381007,13061.05868717,166.87609836000047,54485.17525512 2022-10-21,19:36:49.000,294,11056923,-795,0,1666381008,13061.09236871999,166.87609836000047,54485.27307480001 2022-10-21,19:36:50.000,294,11056942,-795,0,1666381009,13061.146259199995,166.86200010000175,54485.38486872 2022-10-21,19:36:51.000,294,11056902,-795,0,1666381010,13061.15973182,166.84085271000367,54485.496662640006 2022-10-21,19:36:52.000,294,11056935,-795,0,1666381011,13061.085632409995,166.88314748999983,54485.308010400004 2022-10-21,19:36:53.000,294,11056911,-795,0,1666381012,13061.146259199995,166.8549509700024,54485.33595888 2022-10-21,19:36:54.000,294,11056916,-795,0,1666381013,13061.15299550999,166.84790184000303,54485.342946 2022-10-21,19:36:55.000,294,11056977,-795,0,1666381014,13061.17994075,166.86200010000175,54485.30102328001 2022-10-21,19:36:56.000,294,11056933,-795,0,1666381015,13061.085632409995,166.81970531999832,54485.31499752 2022-10-21,19:36:57.000,294,11056908,-795,0,1666381016,13061.13952289,166.88314748999983,54485.280061920006 2022-10-21,19:36:58.000,294,11056949,-795,0,1666381017,13061.13278657999,166.83380358000431,54485.45473992 2022-10-21,19:36:59.000,294,11056942,-795,0,1666381018,13061.13952289,166.8056070599996,54485.30102328001 2022-10-21,19:37:00.000,294,11056869,-795,0,1666381019,13061.15973182,166.81265618999896,54485.41980432001 2022-10-21,19:37:01.000,294,11056921,-795,0,1666381020,13061.166468129995,166.79150880000088,54485.36390736 2022-10-21,19:37:02.000,294,11056954,-795,0,1666381021,13061.20014968,166.76331228000345,54485.28704904 2022-10-21,19:37:03.000,294,11056950,-795,0,1666381022,13061.21362229999,166.7703614100028,54485.280061920006 2022-10-21,19:37:04.000,294,11056947,-795,0,1666381023,13061.206885989995,166.78445967000152,54485.40583008 2022-10-21,19:37:05.000,294,11056946,-795,0,1666381024,13061.25404015999,166.7703614100028,54485.37089448001 2022-10-21,19:37:06.000,294,11056957,-795,0,1666381025,13061.26077647,166.76331228000345,54485.35692024 2022-10-21,19:37:07.000,294,11056937,-795,0,1666381026,13061.23383122999,166.74921402000473,54485.328971760006 2022-10-21,19:37:08.000,294,11056952,-795,0,1666381027,13061.294458019991,166.7421648899981,54485.4128172 2022-10-21,19:37:09.000,294,11056931,-795,0,1666381028,13061.307930639996,166.74921402000473,54485.33595888 2022-10-21,19:37:10.000,294,11056910,-795,0,1666381029,13061.30119433,166.7703614100028,54485.36390736 2022-10-21,19:37:11.000,294,11056944,-795,0,1666381030,13061.328139569996,166.79150880000088,54485.30102328001 2022-10-21,19:37:12.000,294,11056918,-795,0,1666381031,13061.19341336999,166.7562631500041,54485.17525512 2022-10-21,19:37:13.000,294,11056948,-795,0,1666381032,13061.247303849996,166.78445967000152,54485.210190720005 2022-10-21,19:37:14.000,294,11056942,-795,0,1666381033,13061.334875879991,166.74921402000473,54485.308010400004 2022-10-21,19:37:15.000,294,11056918,-795,0,1666381034,13061.388766359996,166.78445967000152,54485.28704904 2022-10-21,19:37:16.000,294,11056918,-795,0,1666381035,13061.34161219,166.77741054000217,54485.210190720005 2022-10-21,19:37:17.000,294,11056935,-795,0,1666381036,13061.32140326,166.7562631500041,54485.19621648 2022-10-21,19:37:18.000,294,11056943,-795,0,1666381037,13061.294458019991,166.72101750000002,54485.23115208001 2022-10-21,19:37:19.000,294,11056931,-795,0,1666381038,13061.334875879991,166.74921402000473,54485.18224224001 2022-10-21,19:37:20.000,294,11056964,-795,0,1666381039,13061.375293739991,166.79150880000088,54485.32198464001 2022-10-21,19:37:21.000,294,11056956,-795,0,1666381040,13061.361821120001,166.7703614100028,54485.33595888 2022-10-21,19:37:22.000,294,11056925,-795,0,1666381041,13061.348348499996,166.78445967000152,54485.30102328001 2022-10-21,19:37:23.000,294,11056952,-795,0,1666381042,13061.382030050001,166.78445967000152,54485.24512632 2022-10-21,19:37:24.000,294,11056925,-795,0,1666381043,13061.382030050001,166.79855793000024,54485.31499752 2022-10-21,19:37:25.000,294,11056904,-795,0,1666381044,13061.355084809991,166.78445967000152,54485.29403616 2022-10-21,19:37:26.000,294,11056921,-795,0,1666381045,13061.368557429996,166.8056070599996,54485.32198464001 2022-10-21,19:37:27.000,294,11056955,-755,0,1666381046,13061.388766359996,166.7703614100028,54485.328971760006 2022-10-21,19:37:28.000,294,11056928,-795,0,1666381047,13061.307930639996,166.8056070599996,54485.28704904 2022-10-21,19:37:29.000,294,11056914,-795,0,1666381048,13061.348348499996,166.81265618999896,54485.280061920006 2022-10-21,19:37:30.000,294,11056941,-795,0,1666381049,13061.368557429996,166.8056070599996,54485.44076568001 2022-10-21,19:37:31.000,294,11056920,-795,0,1666381050,13061.355084809991,166.8056070599996,54485.29403616 2022-10-21,19:37:32.000,294,11056949,-795,0,1666381051,13061.368557429996,166.78445967000152,54485.40583008 2022-10-21,19:37:33.000,294,11056909,-795,0,1666381052,13061.382030050001,166.79150880000088,54485.426791440004 2022-10-21,19:37:34.000,294,11056886,-795,0,1666381053,13061.402238980001,166.7703614100028,54485.43377856 2022-10-21,19:37:35.000,294,11056982,-795,0,1666381054,13061.382030050001,166.82675444999768,54485.43377856 2022-10-21,19:37:36.000,294,11056931,-795,0,1666381055,13061.328139569996,166.8056070599996,54485.35692024 2022-10-21,19:37:37.000,294,11056969,-795,0,1666381056,13061.34161219,166.81970531999832,54485.38486872 2022-10-21,19:37:38.000,294,11056968,-795,0,1666381057,13061.422447910001,166.7703614100028,54485.52461112 2022-10-21,19:37:39.000,294,11056967,-795,0,1666381058,13061.415711599991,166.79150880000088,54485.545572480005 2022-10-21,19:37:40.000,294,11056913,-795,0,1666381059,13061.388766359996,166.79855793000024,54485.52461112 2022-10-21,19:37:41.000,294,11056916,-795,0,1666381060,13061.368557429996,166.76331228000345,54485.447752800006 2022-10-21,19:37:42.000,294,11056944,-795,0,1666381061,13061.388766359996,166.78445967000152,54485.37089448001 2022-10-21,19:37:43.000,294,11056954,-795,0,1666381062,13061.355084809991,166.7562631500041,54485.32198464001 2022-10-21,19:37:44.000,294,11056958,-795,0,1666381063,13061.368557429996,166.74921402000473,54485.46871416001 2022-10-21,19:37:45.000,294,11056971,-795,0,1666381064,13061.382030050001,166.74921402000473,54485.44076568001 2022-10-21,19:37:46.000,294,11056927,-795,0,1666381065,13061.382030050001,166.76331228000345,54485.39185584 2022-10-21,19:37:47.000,294,11056914,-795,0,1666381066,13061.435920529992,166.74921402000473,54485.33595888 2022-10-21,19:37:48.000,294,11056886,-795,0,1666381067,13061.382030050001,166.74921402000473,54485.39185584 2022-10-21,19:37:49.000,294,11056891,-795,0,1666381068,13061.449393149996,166.7703614100028,54485.36390736 2022-10-21,19:37:50.000,294,11056933,-795,0,1666381069,13061.429184219996,166.8056070599996,54485.39884296001 2022-10-21,19:37:51.000,294,11056940,-795,0,1666381070,13061.402238980001,166.7562631500041,54485.377881600005 2022-10-21,19:37:52.000,294,11056948,-795,0,1666381071,13061.34161219,166.8056070599996,54485.2381392 2022-10-21,19:37:53.000,294,11056976,-795,0,1666381072,13061.395502669991,166.81265618999896,54485.27307480001 2022-10-21,19:37:54.000,294,11056948,-795,0,1666381073,13061.442656840001,166.81970531999832,54485.40583008 2022-10-21,19:37:55.000,294,11056889,-795,0,1666381074,13061.483074700001,166.83380358000431,54485.34993312001 2022-10-21,19:37:56.000,294,11056875,-795,0,1666381075,13061.489811009997,166.88314748999983,54485.39185584 2022-10-21,19:37:57.000,294,11056939,-795,0,1666381076,13061.536965179992,166.89724574999855,54485.17525512 2022-10-21,19:37:58.000,294,11056896,-795,0,1666381077,13061.469602079997,166.87609836000047,54485.29403616 2022-10-21,19:37:59.000,294,11056895,-795,0,1666381078,13061.557174109992,166.91134401000454,54485.259100560004 2022-10-21,19:38:00.000,294,11056927,-795,0,1666381079,13061.496547319992,166.89724574999855,54485.34993312001 2022-10-21,19:38:01.000,294,11056960,-795,0,1666381080,13061.584119350002,166.91134401000454,54485.32198464001 2022-10-21,19:38:02.000,294,11056934,-795,0,1666381081,13061.577383039992,166.9042948799979,54485.4128172 2022-10-21,19:38:03.000,294,11056964,-795,0,1666381082,13061.604328280002,166.92544227000326,54485.26608768 2022-10-21,19:38:04.000,294,11056906,-795,0,1666381083,13061.563910420002,166.93249140000262,54485.34993312001 2022-10-21,19:38:05.000,294,11056940,-795,0,1666381084,13061.624537210002,166.94658966000134,54485.32198464001 2022-10-21,19:38:06.000,294,11056910,-795,0,1666381085,13061.631273519997,166.93954053000198,54485.36390736 2022-10-21,19:38:07.000,294,11056929,-795,0,1666381086,13061.590855659997,166.93249140000262,54485.21717784 2022-10-21,19:38:08.000,294,11056913,-795,0,1666381087,13061.543701490002,166.9536387900007,54485.259100560004 2022-10-21,19:38:09.000,294,11056936,-795,0,1666381088,13061.577383039992,166.96068792000005,54485.38486872 2022-10-21,19:38:10.000,294,11056921,-795,0,1666381089,13061.536965179992,166.97478617999877,54485.35692024 2022-10-21,19:38:11.000,294,11056933,-795,0,1666381090,13061.584119350002,167.0170809600022,54485.39185584 2022-10-21,19:38:12.000,294,11056917,-795,0,1666381091,13061.489811009997,167.02413009000156,54485.37089448001 2022-10-21,19:38:13.000,294,11056897,-795,0,1666381092,13061.489811009997,167.03117922000092,54485.41980432001 2022-10-21,19:38:14.000,294,11056934,-795,0,1666381093,13061.536965179992,167.03822835000028,54485.475701280004 2022-10-21,19:38:15.000,294,11056911,-795,0,1666381094,13061.510019939997,167.06642486999772,54485.43377856 2022-10-21,19:38:16.000,294,11056901,-795,0,1666381095,13061.469602079997,167.10871965000115,54485.39884296001 2022-10-21,19:38:17.000,294,11056980,-795,0,1666381096,13061.469602079997,167.0805231300037,54485.39185584 2022-10-21,19:38:18.000,294,11056962,-795,0,1666381097,13061.496547319992,167.1157687800005,54485.48967552001 2022-10-21,19:38:19.000,294,11056940,-795,0,1666381098,13061.456129459992,167.13691616999859,54485.496662640006 2022-10-21,19:38:20.000,294,11056943,-795,0,1666381099,13061.435920529992,167.15806356000394,54485.475701280004 2022-10-21,19:38:21.000,294,11056911,-795,0,1666381100,13061.415711599991,167.17216182000266,54485.39884296001 2022-10-21,19:38:22.000,294,11056943,-795,0,1666381101,13061.334875879991,167.18626008000138,54485.41980432001 2022-10-21,19:38:23.000,294,11056943,-795,0,1666381102,13061.348348499996,167.2144565999988,54485.33595888 2022-10-21,19:38:24.000,294,11056955,-795,0,1666381103,13061.361821120001,167.2144565999988,54485.43377856 2022-10-21,19:38:25.000,294,11056933,-795,0,1666381104,13061.361821120001,167.23560399000417,54485.45473992 2022-10-21,19:38:26.000,294,11056922,-795,0,1666381105,13061.355084809991,167.2144565999988,54485.40583008 2022-10-21,19:38:27.000,294,11056946,-795,0,1666381106,13061.328139569996,167.2003583400001,54485.4128172 2022-10-21,19:38:28.000,294,11056905,-795,0,1666381107,13061.314666949991,167.22150572999817,54485.46172704 2022-10-21,19:38:29.000,294,11056942,-795,0,1666381108,13061.287721709996,167.24970225000288,54485.40583008 2022-10-21,19:38:30.000,294,11056929,-795,0,1666381109,13061.307930639996,167.23560399000417,54485.39185584 2022-10-21,19:38:31.000,294,11056941,-795,0,1666381110,13061.294458019991,167.24970225000288,54485.29403616 2022-10-21,19:38:32.000,294,11056898,-795,0,1666381111,13061.206885989995,167.29199702999904,54485.140319520004 2022-10-21,19:38:33.000,294,11056917,-795,0,1666381112,13061.186677059995,167.29199702999904,54485.30102328001 2022-10-21,19:38:34.000,294,11056956,-795,0,1666381113,13061.206885989995,167.28494789999968,54485.34993312001 2022-10-21,19:38:35.000,294,11056906,-795,0,1666381114,13061.247303849996,167.33429181000247,54485.377881600005 2022-10-21,19:38:36.000,294,11056896,-795,0,1666381115,13061.22035861,167.33429181000247,54485.31499752 2022-10-21,19:38:37.000,294,11056950,-795,0,1666381116,13061.146259199995,167.35543920000055,54485.168268 2022-10-21,19:38:38.000,294,11056900,-795,0,1666381117,13061.15973182,167.3272426800031,54485.19621648 2022-10-21,19:38:39.000,294,11056959,-795,0,1666381118,13061.17994075,167.35543920000055,54485.308010400004 2022-10-21,19:38:40.000,294,11056973,-795,0,1666381119,13061.15973182,167.33429181000247,54485.28704904 2022-10-21,19:38:41.000,294,11056918,-795,0,1666381120,13061.227094919996,167.3131444200044,54485.33595888 2022-10-21,19:38:42.000,294,11056909,-795,0,1666381121,13061.166468129995,167.2990461599984,54485.259100560004 2022-10-21,19:38:43.000,294,11056916,-795,0,1666381122,13061.105841339995,167.3131444200044,54485.168268 2022-10-21,19:38:44.000,294,11056948,-795,0,1666381123,13061.105841339995,167.37658658999862,54485.18224224001 2022-10-21,19:38:45.000,294,11056947,-795,0,1666381124,13061.03174192999,167.46822528000484,54485.0983968 2022-10-21,19:38:46.000,294,11056890,-795,0,1666381125,13060.923960969994,167.4259305000014,54485.14730664 2022-10-21,19:38:47.000,294,11056902,-795,0,1666381126,13060.93069727999,167.38363571999798,54485.15429376001 2022-10-21,19:38:48.000,294,11056926,-795,0,1666381127,13060.863334179994,167.34134094000183,54485.10538392001 2022-10-21,19:38:49.000,294,11056920,-795,0,1666381128,13060.903752039994,167.3483900700012,54485.140319520004 2022-10-21,19:38:50.000,294,11056919,-795,0,1666381129,13060.97111513999,167.30609528999776,54485.32198464001 2022-10-21,19:38:51.000,294,11056960,-795,0,1666381130,13060.984587759995,167.34134094000183,54485.31499752 2022-10-21,19:38:52.000,294,11056924,-795,0,1666381131,13060.883543109994,167.33429181000247,54485.20320360001 2022-10-21,19:38:53.000,294,11056896,-795,0,1666381132,13060.883543109994,167.33429181000247,54485.29403616 2022-10-21,19:38:54.000,294,11056929,-795,0,1666381133,13060.91722466,167.3272426800031,54485.21717784 2022-10-21,19:38:55.000,294,11056928,-795,0,1666381134,13060.91048834999,167.32019355000375,54485.23115208001 2022-10-21,19:38:56.000,294,11056903,-795,0,1666381135,13060.836388939999,167.3624883299999,54485.27307480001 2022-10-21,19:38:57.000,294,11056964,-795,0,1666381136,13060.816180009999,167.35543920000055,54485.259100560004 2022-10-21,19:38:58.000,294,11056914,-795,0,1666381137,13060.84986155999,167.3272426800031,54485.37089448001 2022-10-21,19:38:59.000,294,11056928,-795,0,1666381138,13060.775762149999,167.3131444200044,54485.32198464001 2022-10-21,19:39:00.000,294,11056917,-795,0,1666381139,13060.748816909989,167.28494789999968,54485.35692024 2022-10-21,19:39:01.000,294,11056924,-795,0,1666381140,13060.755553219999,167.30609528999776,54485.33595888 2022-10-21,19:39:02.000,294,11056946,-795,0,1666381141,13060.688190119989,167.30609528999776,54485.26608768 2022-10-21,19:39:03.000,294,11056918,-795,0,1666381142,13060.681453809993,167.2990461599984,54485.259100560004 2022-10-21,19:39:04.000,294,11056919,-795,0,1666381143,13060.681453809993,167.29199702999904,54485.39185584 2022-10-21,19:39:05.000,294,11056942,-795,0,1666381144,13060.667981189988,167.24970225000288,54485.36390736 2022-10-21,19:39:06.000,294,11056953,-795,0,1666381145,13060.627563329988,167.25675138000224,54485.34993312001 2022-10-21,19:39:07.000,294,11056938,-795,0,1666381146,13060.627563329988,167.3131444200044,54485.34993312001 2022-10-21,19:39:08.000,294,11056914,-795,0,1666381147,13060.614090709998,167.2285548600048,54485.37089448001 2022-10-21,19:39:09.000,294,11056979,-795,0,1666381148,13060.546727610003,167.24265312000352,54485.342946 2022-10-21,19:39:10.000,294,11056929,-795,0,1666381149,13060.573672849998,167.27084964000096,54485.328971760006 2022-10-21,19:39:11.000,294,11056944,-795,0,1666381150,13060.560200229993,167.27789877000032,54485.33595888 2022-10-21,19:39:12.000,294,11056948,-795,0,1666381151,13060.492837129997,167.29199702999904,54485.2381392 2022-10-21,19:39:13.000,294,11056955,-795,0,1666381152,13060.459155579993,167.27789877000032,54485.210190720005 2022-10-21,19:39:14.000,294,11056946,-795,0,1666381153,13060.486100820002,167.20740746999945,54485.210190720005 2022-10-21,19:39:15.000,294,11056900,-795,0,1666381154,13060.513046059998,167.18626008000138,54485.10538392001 2022-10-21,19:39:16.000,294,11056922,-795,0,1666381155,13060.513046059998,167.14396529999794,54485.07743544 2022-10-21,19:39:17.000,294,11056904,-795,0,1666381156,13060.479364509993,167.15101443000458,54485.03551272001 2022-10-21,19:39:18.000,294,11056964,-795,0,1666381157,13060.492837129997,167.1651126900033,54485.07044832 2022-10-21,19:39:19.000,294,11056934,-795,0,1666381158,13060.499573439993,167.15806356000394,54485.161280880006 2022-10-21,19:39:20.000,294,11056949,-795,0,1666381159,13060.492837129997,167.19330921000073,54485.18224224001 2022-10-21,19:39:21.000,294,11056922,-795,0,1666381160,13060.492837129997,167.15806356000394,54485.19621648 2022-10-21,19:39:22.000,294,11056902,-795,0,1666381161,13060.452419269997,167.13691616999859,54485.19621648 2022-10-21,19:39:23.000,294,11056922,-795,0,1666381162,13060.432210339997,167.13691616999859,54485.15429376001 2022-10-21,19:39:24.000,294,11056931,-795,0,1666381163,13060.385056170002,167.08757226000307,54485.07743544 2022-10-21,19:39:25.000,294,11056883,-795,0,1666381164,13060.465891890002,167.05937573999836,54485.10538392001 2022-10-21,19:39:26.000,294,11056941,-795,0,1666381165,13060.472628199997,167.04527747999964,54485.0983968 2022-10-21,19:39:27.000,294,11056964,-795,0,1666381166,13060.486100820002,167.0170809600022,54485.07743544 2022-10-21,19:39:28.000,294,11056934,-795,0,1666381167,13060.492837129997,167.00298270000349,54484.972628640004 2022-10-21,19:39:29.000,294,11056921,-795,0,1666381168,13060.479364509993,166.96068792000005,54485.05647408 2022-10-21,19:39:30.000,294,11056968,-795,0,1666381169,13060.486100820002,166.89724574999855,54485.14730664 2022-10-21,19:39:31.000,294,11056957,-795,0,1666381170,13060.472628199997,166.89724574999855,54485.259100560004 2022-10-21,19:39:32.000,294,11056895,-795,0,1666381171,13060.452419269997,166.86200010000175,54485.18224224001 2022-10-21,19:39:33.000,294,11056931,-795,0,1666381172,13060.371583549997,166.8901966199992,54485.161280880006 2022-10-21,19:39:34.000,294,11056981,-795,0,1666381173,13060.499573439993,166.8690492300011,54485.308010400004 2022-10-21,19:39:35.000,294,11056918,-795,0,1666381174,13060.479364509993,166.81970531999832,54485.280061920006 2022-10-21,19:39:36.000,294,11056910,-795,0,1666381175,13060.445682960002,166.81265618999896,54485.27307480001 2022-10-21,19:39:37.000,294,11056951,-795,0,1666381176,13060.465891890002,166.78445967000152,54485.29403616 2022-10-21,19:39:38.000,294,11056963,-795,0,1666381177,13060.486100820002,166.7562631500041,54485.39185584 2022-10-21,19:39:39.000,294,11056942,-795,0,1666381178,13060.479364509993,166.7421648899981,54485.33595888 2022-10-21,19:39:40.000,294,11056918,-795,0,1666381179,13060.526518680002,166.73511575999873,54485.342946 2022-10-21,19:39:41.000,294,11056955,-795,0,1666381180,13060.445682960002,166.71396837000066,54485.32198464001 2022-10-21,19:39:42.000,294,11056965,-795,0,1666381181,13060.452419269997,166.69987011000194,54485.22416496 2022-10-21,19:39:43.000,294,11056920,-795,0,1666381182,13060.385056170002,166.7069192400013,54485.210190720005 2022-10-21,19:39:44.000,294,11056941,-795,0,1666381183,13060.391792479997,166.74921402000473,54485.161280880006 2022-10-21,19:39:45.000,294,11056919,-795,0,1666381184,13060.418737719992,166.72101750000002,54485.27307480001 2022-10-21,19:39:46.000,294,11056972,-795,0,1666381185,13060.472628199997,166.69282098000258,54485.43377856 2022-10-21,19:39:47.000,294,11056928,-795,0,1666381186,13060.472628199997,166.7069192400013,54485.39185584 2022-10-21,19:39:48.000,294,11056916,-795,0,1666381187,13060.432210339997,166.68577185000322,54485.342946 2022-10-21,19:39:49.000,294,11056955,-795,0,1666381188,13060.385056170002,166.6716735900045,54485.19621648 2022-10-21,19:39:50.000,294,11056949,-795,0,1666381189,13060.425474030002,166.67872272000386,54485.31499752 2022-10-21,19:39:51.000,294,11056968,-795,0,1666381190,13060.371583549997,166.65052619999915,54485.32198464001 2022-10-21,19:39:52.000,294,11056947,-795,0,1666381191,13060.304220450002,166.6716735900045,54485.24512632 2022-10-21,19:39:53.000,294,11056952,-795,0,1666381192,13060.358110929992,166.6575753299985,54485.26608768 2022-10-21,19:39:54.000,294,11056933,-795,0,1666381193,13060.418737719992,166.66462445999787,54485.328971760006 2022-10-21,19:39:55.000,294,11056917,-795,0,1666381194,13060.391792479997,166.67872272000386,54485.328971760006 2022-10-21,19:39:56.000,294,11056904,-795,0,1666381195,13060.331165689997,166.69987011000194,54485.2381392 2022-10-21,19:39:57.000,294,11056944,-795,0,1666381196,13060.257066279992,166.69282098000258,54485.15429376001 2022-10-21,19:39:58.000,294,11056928,-795,0,1666381197,13060.304220450002,166.69282098000258,54485.14730664 2022-10-21,19:39:59.000,294,11056923,-795,0,1666381198,13060.277275209992,166.6434770699998,54485.328971760006 2022-10-21,19:40:00.000,294,11056931,-795,0,1666381199,13060.317693069992,166.69987011000194,54485.18224224001 2022-10-21,19:40:01.000,294,11056914,-795,0,1666381200,13060.284011520002,166.6716735900045,54485.328971760006 2022-10-21,19:40:02.000,294,11056926,-795,0,1666381201,13060.351374619997,166.72101750000002,54485.18922936 2022-10-21,19:40:03.000,294,11056936,-795,0,1666381202,13060.284011520002,166.68577185000322,54485.29403616 2022-10-21,19:40:04.000,294,11056902,-795,0,1666381203,13060.371583549997,166.7421648899981,54485.18224224001 2022-10-21,19:40:05.000,294,11056912,-795,0,1666381204,13060.324429380002,166.68577185000322,54485.18224224001 2022-10-21,19:40:06.000,294,11056940,-795,0,1666381205,13060.358110929992,166.6434770699998,54485.2381392 2022-10-21,19:40:07.000,294,11056944,-795,0,1666381206,13060.310956759997,166.66462445999787,54485.22416496 2022-10-21,19:40:08.000,294,11056895,-795,0,1666381207,13060.250329969997,166.67872272000386,54485.091409680004 2022-10-21,19:40:09.000,294,11056948,-795,0,1666381208,13060.257066279992,166.65052619999915,54485.15429376001 2022-10-21,19:40:10.000,294,11056930,-795,0,1666381209,13060.317693069992,166.67872272000386,54485.24512632 2022-10-21,19:40:11.000,294,11056910,-795,0,1666381210,13060.284011520002,166.6575753299985,54485.210190720005 2022-10-21,19:40:12.000,294,11056873,-795,0,1666381211,13060.297484139992,166.67872272000386,54485.07743544 2022-10-21,19:40:13.000,294,11056881,-795,0,1666381212,13060.277275209992,166.69282098000258,54485.13333240001 2022-10-21,19:40:14.000,294,11056945,-795,0,1666381213,13060.297484139992,166.65052619999915,54485.13333240001 2022-10-21,19:40:15.000,294,11056943,-795,0,1666381214,13060.277275209992,166.63642794000043,54485.18224224001 2022-10-21,19:40:16.000,294,11056960,-795,0,1666381215,13060.277275209992,166.61528055000235,54485.05647408 2022-10-21,19:40:17.000,294,11056953,-795,0,1666381216,13060.297484139992,166.6434770699998,54485.112371040006 2022-10-21,19:40:18.000,294,11056948,-755,0,1666381217,13060.378319859992,166.61528055000235,54485.18922936 2022-10-21,19:40:19.000,294,11056950,-795,0,1666381218,13060.337901999992,166.57298576999892,54485.13333240001 2022-10-21,19:40:20.000,294,11056909,-795,0,1666381219,13060.310956759997,166.58003489999828,54485.112371040006 2022-10-21,19:40:21.000,294,11056961,-795,0,1666381220,13060.317693069992,166.58708402999764,54485.07044832 2022-10-21,19:40:22.000,294,11056943,-795,0,1666381221,13060.243593660001,166.608231420003,54485.00756424 2022-10-21,19:40:23.000,294,11056960,-795,0,1666381222,13060.243593660001,166.58708402999764,54484.944680160006 2022-10-21,19:40:24.000,294,11056934,-795,0,1666381223,13060.250329969997,166.56593663999956,54485.01455136001 2022-10-21,19:40:25.000,294,11056941,-795,0,1666381224,13060.344638310002,166.58708402999764,54485.13333240001 2022-10-21,19:40:26.000,294,11056966,-795,0,1666381225,13060.290747829997,166.5588875100002,54485.112371040006 2022-10-21,19:40:27.000,294,11056967,-795,0,1666381226,13060.304220450002,166.53069099000277,54485.07044832 2022-10-21,19:40:28.000,294,11056890,-795,0,1666381227,13060.284011520002,166.50249446999806,54484.972628640004 2022-10-21,19:40:29.000,294,11056918,-795,0,1666381228,13060.243593660001,166.5588875100002,54485.03551272001 2022-10-21,19:40:30.000,294,11056978,-795,0,1666381229,13060.243593660001,166.5447892500015,54485.03551272001 2022-10-21,19:40:31.000,294,11056931,-795,0,1666381230,13060.263802590001,166.55183838000085,54485.00057712 2022-10-21,19:40:32.000,294,11056941,-795,0,1666381231,13060.203175800001,166.55183838000085,54484.923718800004 2022-10-21,19:40:33.000,294,11056918,-795,0,1666381232,13060.270538899997,166.59413316000428,54484.98660288001 2022-10-21,19:40:34.000,294,11056900,-795,0,1666381233,13060.169494249996,166.61528055000235,54484.93070592 2022-10-21,19:40:35.000,294,11056928,-795,0,1666381234,13060.257066279992,166.59413316000428,54485.01455136001 2022-10-21,19:40:36.000,294,11056943,-795,0,1666381235,13060.284011520002,166.5447892500015,54484.9586544 2022-10-21,19:40:37.000,294,11056938,-795,0,1666381236,13060.182966870001,166.57298576999892,54484.83987336 2022-10-21,19:40:38.000,294,11056918,-795,0,1666381237,13060.169494249996,166.5447892500015,54484.84686048001 2022-10-21,19:40:39.000,294,11056937,-795,0,1666381238,13060.223384730001,166.5588875100002,54484.91673168001 2022-10-21,19:40:40.000,294,11056946,-795,0,1666381239,13060.230121039996,166.57298576999892,54484.90974456 2022-10-21,19:40:41.000,294,11056934,-795,0,1666381240,13060.176230559991,166.60118229000363,54484.84686048001 2022-10-21,19:40:42.000,294,11056939,-635,0,1666381241,13060.236857349992,166.5588875100002,54484.89577032001 2022-10-21,19:40:43.000,294,11056969,-795,0,1666381242,13060.223384730001,166.56593663999956,54484.8887832 2022-10-21,19:40:44.000,294,11056933,-795,0,1666381243,13060.216648419992,166.5236418600034,54484.89577032001 2022-10-21,19:40:45.000,294,11056934,-795,0,1666381244,13060.230121039996,166.5236418600034,54484.84686048001 2022-10-21,19:40:46.000,294,11056927,-795,0,1666381245,13060.203175800001,166.50249446999806,54484.79096352 2022-10-21,19:40:47.000,294,11056920,-795,0,1666381246,13060.156021629991,166.5095436000047,54484.70013096001 2022-10-21,19:40:48.000,294,11056887,-795,0,1666381247,13060.182966870001,166.5095436000047,54484.825899120005 2022-10-21,19:40:49.000,294,11056931,-795,0,1666381248,13060.203175800001,166.48134707999998,54484.88179608 2022-10-21,19:40:50.000,294,11056949,-795,0,1666381249,13060.223384730001,166.48134707999998,54484.8887832 2022-10-21,19:40:51.000,294,11056967,-795,0,1666381250,13060.243593660001,166.51659273000405,54484.90275744 2022-10-21,19:40:52.000,294,11056965,-795,0,1666381251,13060.263802590001,166.50249446999806,54484.83987336 2022-10-21,19:40:53.000,294,11056910,-795,0,1666381252,13060.236857349992,166.51659273000405,54484.83987336 2022-10-21,19:40:54.000,294,11056918,-795,0,1666381253,13060.257066279992,166.48839620999934,54484.7839764 2022-10-21,19:40:55.000,294,11056925,-795,0,1666381254,13060.304220450002,166.44610143000318,54484.874808960005 2022-10-21,19:40:56.000,294,11056953,-795,0,1666381255,13060.337901999992,166.45315056000254,54484.97961576 2022-10-21,19:40:57.000,294,11056931,-795,0,1666381256,13060.324429380002,166.4601996900019,54484.96564152001 2022-10-21,19:40:58.000,294,11056946,-795,0,1666381257,13060.351374619997,166.44610143000318,54484.91673168001 2022-10-21,19:40:59.000,294,11056941,-795,0,1666381258,13060.351374619997,166.43905230000382,54485.02153848 2022-10-21,19:41:00.000,294,11056962,-795,0,1666381259,13060.331165689997,166.43905230000382,54484.98660288001 2022-10-21,19:41:01.000,294,11056950,-795,0,1666381260,13060.344638310002,166.43200317000446,54484.97961576 2022-10-21,19:41:02.000,294,11056937,-795,0,1666381261,13060.331165689997,166.42495403999783,54484.825899120005 2022-10-21,19:41:03.000,294,11056936,-795,0,1666381262,13060.270538899997,166.38265926000167,54484.97961576 2022-10-21,19:41:04.000,294,11056924,-795,0,1666381263,13060.405265100002,166.4108557799991,54484.89577032001 2022-10-21,19:41:05.000,294,11056895,-795,0,1666381264,13060.452419269997,166.4108557799991,54485.08442256001 2022-10-21,19:41:06.000,294,11056930,-795,0,1666381265,13060.492837129997,166.41790490999847,54484.944680160006 2022-10-21,19:41:07.000,294,11056987,-795,0,1666381266,13060.459155579993,166.3967575200004,54484.95166728 2022-10-21,19:41:08.000,294,11056891,-795,0,1666381267,13060.499573439993,166.40380664999975,54484.98660288001 2022-10-21,19:41:09.000,294,11056965,-795,0,1666381268,13060.459155579993,166.41790490999847,54484.9586544 2022-10-21,19:41:10.000,294,11056962,-795,0,1666381269,13060.513046059998,166.41790490999847,54484.95166728 2022-10-21,19:41:11.000,294,11056977,-795,0,1666381270,13060.499573439993,166.38970839000103,54484.95166728 2022-10-21,19:41:12.000,294,11056985,-795,0,1666381271,13060.479364509993,166.4108557799991,54484.90275744 2022-10-21,19:41:13.000,294,11056957,-795,0,1666381272,13060.465891890002,166.42495403999783,54484.8538476 2022-10-21,19:41:14.000,294,11056933,-795,0,1666381273,13060.499573439993,166.40380664999975,54484.93070592 2022-10-21,19:41:15.000,294,11056927,-795,0,1666381274,13060.533254989998,166.3967575200004,54484.97961576 2022-10-21,19:41:16.000,294,11056894,-795,0,1666381275,13060.553463919998,166.40380664999975,54485.00756424 2022-10-21,19:41:17.000,294,11056965,-795,0,1666381276,13060.492837129997,166.42495403999783,54484.86782184001 2022-10-21,19:41:18.000,294,11056938,-795,0,1666381277,13060.459155579993,166.40380664999975,54484.81192488 2022-10-21,19:41:19.000,294,11056934,-795,0,1666381278,13060.492837129997,166.4108557799991,54484.776989280006 2022-10-21,19:41:20.000,294,11056964,-795,0,1666381279,13060.479364509993,166.43200317000446,54484.825899120005 2022-10-21,19:41:21.000,294,11056949,-795,0,1666381280,13060.533254989998,166.42495403999783,54484.86083472 2022-10-21,19:41:22.000,294,11056970,-795,0,1666381281,13060.506309750002,166.38970839000103,54484.8538476 2022-10-21,19:41:23.000,294,11056924,-795,0,1666381282,13060.492837129997,166.41790490999847,54484.7839764 2022-10-21,19:41:24.000,294,11056916,-795,0,1666381283,13060.492837129997,166.40380664999975,54484.86083472 2022-10-21,19:41:25.000,294,11056981,-795,0,1666381284,13060.479364509993,166.4108557799991,54484.7839764 2022-10-21,19:41:26.000,294,11056929,-795,0,1666381285,13060.519782369993,166.40380664999975,54484.825899120005 2022-10-21,19:41:27.000,294,11056920,-795,0,1666381286,13060.465891890002,166.38265926000167,54484.81192488 2022-10-21,19:41:28.000,294,11056907,-795,0,1666381287,13060.405265100002,166.42495403999783,54484.76301504 2022-10-21,19:41:29.000,294,11056932,-795,0,1666381288,13060.438946649992,166.42495403999783,54484.825899120005 2022-10-21,19:41:30.000,294,11056920,-795,0,1666381289,13060.499573439993,166.40380664999975,54484.923718800004 2022-10-21,19:41:31.000,294,11056947,-795,0,1666381290,13060.499573439993,166.44610143000318,54484.8538476 2022-10-21,19:41:32.000,294,11056883,-795,0,1666381291,13060.412001409997,166.4601996900019,54484.81891200001 2022-10-21,19:41:33.000,294,11056879,-795,0,1666381292,13060.418737719992,166.4108557799991,54484.83987336 2022-10-21,19:41:34.000,294,11056965,-675,0,1666381293,13060.452419269997,166.43905230000382,54484.83987336 2022-10-21,19:41:35.000,294,11056948,-795,0,1666381294,13060.425474030002,166.42495403999783,54484.66519536 2022-10-21,19:41:36.000,294,11056953,-795,0,1666381295,13060.412001409997,166.51659273000405,54484.804937760004 2022-10-21,19:41:37.000,294,11056956,-795,0,1666381296,13060.499573439993,166.45315056000254,54484.79096352 2022-10-21,19:41:38.000,294,11056958,-795,0,1666381297,13060.526518680002,166.44610143000318,54484.923718800004 2022-10-21,19:41:39.000,294,11056969,-795,0,1666381298,13060.533254989998,166.46724882000126,54484.83987336 2022-10-21,19:41:40.000,294,11056885,-795,0,1666381299,13060.452419269997,166.48134707999998,54484.86782184001 2022-10-21,19:41:41.000,294,11057012,-795,0,1666381300,13060.506309750002,166.47429795000062,54484.90974456 2022-10-21,19:41:42.000,294,11056944,-795,0,1666381301,13060.432210339997,166.50249446999806,54484.76301504 2022-10-21,19:41:43.000,294,11056955,-795,0,1666381302,13060.472628199997,166.48839620999934,54484.79096352 2022-10-21,19:41:44.000,294,11056962,-795,0,1666381303,13060.479364509993,166.5588875100002,54484.88179608 2022-10-21,19:41:45.000,294,11056932,-795,0,1666381304,13060.472628199997,166.55183838000085,54484.8538476 2022-10-21,19:41:46.000,294,11056939,-795,0,1666381305,13060.452419269997,166.5588875100002,54484.8538476 2022-10-21,19:41:47.000,294,11056954,-795,0,1666381306,13060.506309750002,166.55183838000085,54484.89577032001 2022-10-21,19:41:48.000,294,11056927,-795,0,1666381307,13060.499573439993,166.53774012000213,54484.96564152001 2022-10-21,19:41:49.000,294,11056916,-795,0,1666381308,13060.519782369993,166.56593663999956,54484.93070592 2022-10-21,19:41:50.000,294,11056922,-795,0,1666381309,13060.506309750002,166.60118229000363,54484.944680160006 2022-10-21,19:41:51.000,294,11056982,-795,0,1666381310,13060.526518680002,166.57298576999892,54484.90974456 2022-10-21,19:41:52.000,294,11056957,-795,0,1666381311,13060.486100820002,166.57298576999892,54484.88179608 2022-10-21,19:41:53.000,294,11056955,-795,0,1666381312,13060.459155579993,166.58708402999764,54484.923718800004 2022-10-21,19:41:54.000,294,11056928,-795,0,1666381313,13060.479364509993,166.60118229000363,54484.944680160006 2022-10-21,19:41:55.000,294,11056976,-795,0,1666381314,13060.513046059998,166.59413316000428,54485.01455136001 2022-10-21,19:41:56.000,294,11056921,-795,0,1666381315,13060.506309750002,166.61528055000235,54485.042499840005 2022-10-21,19:41:57.000,294,11056956,-795,0,1666381316,13060.486100820002,166.6223296800017,54484.95166728 2022-10-21,19:41:58.000,294,11056906,-795,0,1666381317,13060.479364509993,166.61528055000235,54484.90974456 2022-10-21,19:41:59.000,294,11056992,-795,0,1666381318,13060.432210339997,166.61528055000235,54484.90275744 2022-10-21,19:42:00.000,294,11056982,-795,0,1666381319,13060.425474030002,166.6716735900045,54484.90974456 2022-10-21,19:42:01.000,294,11056954,-795,0,1666381320,13060.486100820002,166.6716735900045,54484.89577032001 2022-10-21,19:42:02.000,294,11056957,-795,0,1666381321,13060.398528789992,166.68577185000322,54484.8538476 2022-10-21,19:42:03.000,294,11056931,-795,0,1666381322,13060.412001409997,166.71396837000066,54484.86782184001 2022-10-21,19:42:04.000,294,11056972,-795,0,1666381323,13060.371583549997,166.71396837000066,54484.91673168001 2022-10-21,19:42:05.000,294,11056976,-795,0,1666381324,13060.371583549997,166.7069192400013,54484.88179608 2022-10-21,19:42:06.000,294,11056936,-795,0,1666381325,13060.364847240002,166.69282098000258,54484.90275744 2022-10-21,19:42:07.000,294,11056941,-795,0,1666381326,13060.310956759997,166.72806662999938,54484.77000216001 2022-10-21,19:42:08.000,294,11056971,-795,0,1666381327,13060.284011520002,166.73511575999873,54484.804937760004 2022-10-21,19:42:09.000,294,11056951,-795,0,1666381328,13060.358110929992,166.7069192400013,54484.825899120005 2022-10-21,19:42:10.000,294,11056940,-795,0,1666381329,13060.337901999992,166.72806662999938,54485.00057712 2022-10-21,19:42:11.000,294,11056944,-795,0,1666381330,13060.371583549997,166.73511575999873,54484.88179608 2022-10-21,19:42:12.000,294,11056957,-795,0,1666381331,13060.250329969997,166.7421648899981,54484.93769304001 2022-10-21,19:42:13.000,294,11056904,-795,0,1666381332,13060.290747829997,166.72806662999938,54484.84686048001 2022-10-21,19:42:14.000,294,11056970,-795,0,1666381333,13060.290747829997,166.71396837000066,54484.874808960005 2022-10-21,19:42:15.000,294,11056962,-795,0,1666381334,13060.270538899997,166.7421648899981,54484.86083472 2022-10-21,19:42:16.000,294,11056941,-795,0,1666381335,13060.209912109996,166.69987011000194,54484.776989280006 2022-10-21,19:42:17.000,294,11056962,-795,0,1666381336,13060.250329969997,166.76331228000345,54484.86782184001 2022-10-21,19:42:18.000,294,11056934,-795,0,1666381337,13060.290747829997,166.71396837000066,54485.02153848 2022-10-21,19:42:19.000,294,11056912,-795,0,1666381338,13060.290747829997,166.73511575999873,54485.08442256001 2022-10-21,19:42:20.000,294,11056955,-795,0,1666381339,13060.290747829997,166.74921402000473,54485.042499840005 2022-10-21,19:42:21.000,294,11056986,-795,0,1666381340,13060.216648419992,166.76331228000345,54484.93070592 2022-10-21,19:42:22.000,294,11056906,-795,0,1666381341,13060.216648419992,166.74921402000473,54484.923718800004 2022-10-21,19:42:23.000,294,11056948,-795,0,1666381342,13060.216648419992,166.7562631500041,54484.90974456 2022-10-21,19:42:24.000,294,11056929,-795,0,1666381343,13060.216648419992,166.7069192400013,54485.01455136001 2022-10-21,19:42:25.000,294,11056921,-795,0,1666381344,13060.216648419992,166.7421648899981,54485.00756424 2022-10-21,19:42:26.000,294,11056966,-795,0,1666381345,13060.189703179996,166.74921402000473,54484.9586544 2022-10-21,19:42:27.000,294,11056885,-795,0,1666381346,13060.209912109996,166.7421648899981,54484.90275744 2022-10-21,19:42:28.000,294,11056938,-795,0,1666381347,13060.243593660001,166.68577185000322,54485.04948696 2022-10-21,19:42:29.000,294,11056953,-795,0,1666381348,13060.203175800001,166.72101750000002,54484.993590000005 2022-10-21,19:42:30.000,294,11056947,-795,0,1666381349,13060.209912109996,166.72806662999938,54484.9586544 2022-10-21,19:42:31.000,294,11056964,-795,0,1666381350,13060.196439489991,166.72101750000002,54484.923718800004 2022-10-21,19:42:32.000,294,11056946,-795,0,1666381351,13060.149285319996,166.7069192400013,54484.90974456 2022-10-21,19:42:33.000,294,11056963,-795,0,1666381352,13060.169494249996,166.7421648899981,54484.90974456 2022-10-21,19:42:34.000,294,11056926,-795,0,1666381353,13060.203175800001,166.72101750000002,54484.96564152001 2022-10-21,19:42:35.000,294,11056953,-795,0,1666381354,13060.230121039996,166.7562631500041,54484.993590000005 2022-10-21,19:42:36.000,294,11056916,-795,0,1666381355,13060.142549010001,166.69282098000258,54484.804937760004 2022-10-21,19:42:37.000,294,11056949,-795,0,1666381356,13060.156021629991,166.72101750000002,54484.825899120005 2022-10-21,19:42:38.000,294,11057002,-795,0,1666381357,13060.169494249996,166.73511575999873,54484.874808960005 2022-10-21,19:42:39.000,294,11056935,-795,0,1666381358,13060.176230559991,166.79855793000024,54484.86083472 2022-10-21,19:42:40.000,294,11056919,-795,0,1666381359,13060.156021629991,166.74921402000473,54484.79795064001 2022-10-21,19:42:41.000,294,11056913,-795,0,1666381360,13060.142549010001,166.8056070599996,54484.874808960005 2022-10-21,19:42:42.000,294,11056918,-795,0,1666381361,13060.149285319996,166.78445967000152,54484.86083472 2022-10-21,19:42:43.000,294,11056936,-795,0,1666381362,13060.135812699991,166.81265618999896,54484.8538476 2022-10-21,19:42:44.000,294,11056966,-795,0,1666381363,13060.142549010001,166.79150880000088,54484.88179608 2022-10-21,19:42:45.000,294,11056902,-795,0,1666381364,13060.095394839991,166.83380358000431,54484.874808960005 2022-10-21,19:42:46.000,294,11056949,-795,0,1666381365,13060.12234008,166.81970531999832,54484.923718800004 2022-10-21,19:42:47.000,294,11056931,-795,0,1666381366,13060.007822809996,166.77741054000217,54484.874808960005 2022-10-21,19:42:48.000,294,11056975,-795,0,1666381367,13060.05497697999,166.82675444999768,54484.76301504 2022-10-21,19:42:49.000,294,11056942,-795,0,1666381368,13060.142549010001,166.83380358000431,54484.88179608 2022-10-21,19:42:50.000,294,11056962,-795,0,1666381369,13060.12234008,166.84085271000367,54484.88179608 2022-10-21,19:42:51.000,294,11056921,-795,0,1666381370,13060.08192222,166.84085271000367,54484.83288624 2022-10-21,19:42:52.000,294,11056900,-795,0,1666381371,13060.068449599996,166.8549509700024,54484.79795064001 2022-10-21,19:42:53.000,294,11056958,-795,0,1666381372,13060.10213115,166.83380358000431,54484.776989280006 2022-10-21,19:42:54.000,294,11056954,-795,0,1666381373,13060.129076389996,166.88314748999983,54484.804937760004 2022-10-21,19:42:55.000,294,11056980,-795,0,1666381374,13060.108867459996,166.9042948799979,54484.84686048001 2022-10-21,19:42:56.000,294,11056959,-795,0,1666381375,13059.967404949995,166.8690492300011,54484.62327264 2022-10-21,19:42:57.000,294,11056948,-795,0,1666381376,13060.08192222,166.93249140000262,54484.756027920004 2022-10-21,19:42:58.000,294,11056970,-795,0,1666381377,13060.156021629991,166.92544227000326,54484.90275744 2022-10-21,19:42:59.000,294,11056939,-795,0,1666381378,13060.129076389996,166.9183931400039,54484.93070592 2022-10-21,19:43:00.000,294,11056945,-795,0,1666381379,13060.135812699991,166.92544227000326,54484.93769304001 2022-10-21,19:43:01.000,294,11056978,-795,0,1666381380,13060.129076389996,166.93954053000198,54484.8887832 2022-10-21,19:43:02.000,294,11056955,-795,0,1666381381,13060.12234008,166.88314748999983,54484.81192488 2022-10-21,19:43:03.000,294,11056961,-795,0,1666381382,13060.12234008,166.9042948799979,54484.81192488 2022-10-21,19:43:04.000,294,11056973,-795,0,1666381383,13060.048240669996,166.93249140000262,54484.79795064001 2022-10-21,19:43:05.000,294,11056970,-795,0,1666381384,13060.169494249996,166.92544227000326,54484.91673168001 2022-10-21,19:43:06.000,294,11056967,-795,0,1666381385,13060.129076389996,166.9183931400039,54484.88179608 2022-10-21,19:43:07.000,294,11056954,-795,0,1666381386,13060.10213115,166.9183931400039,54484.874808960005 2022-10-21,19:43:08.000,294,11056939,-795,0,1666381387,13060.135812699991,166.91134401000454,54484.8538476 2022-10-21,19:43:09.000,294,11056921,-795,0,1666381388,13060.075185909991,166.81970531999832,54484.84686048001 2022-10-21,19:43:10.000,294,11056975,-795,0,1666381389,13060.12234008,166.74921402000473,54484.81891200001 2022-10-21,19:43:11.000,294,11056940,-795,0,1666381390,13060.115603769991,166.78445967000152,54484.81891200001 2022-10-21,19:43:12.000,294,11056989,-795,0,1666381391,13060.088658529996,166.78445967000152,54484.74904080001 2022-10-21,19:43:13.000,294,11056955,-795,0,1666381392,13060.08192222,166.84790184000303,54484.707118080005 2022-10-21,19:43:14.000,294,11056970,-795,0,1666381393,13060.068449599996,166.8901966199992,54484.77000216001 2022-10-21,19:43:15.000,294,11056942,-795,0,1666381394,13060.04150436,166.91134401000454,54484.637246880004 2022-10-21,19:43:16.000,294,11056911,-795,0,1666381395,13060.05497697999,166.87609836000047,54484.707118080005 2022-10-21,19:43:17.000,294,11056946,-795,0,1666381396,13060.10213115,166.88314748999983,54484.707118080005 2022-10-21,19:43:18.000,294,11056979,-795,0,1666381397,13060.115603769991,166.8690492300011,54484.65122112001 2022-10-21,19:43:19.000,294,11056920,-795,0,1666381398,13060.115603769991,166.82675444999768,54484.490517360005 2022-10-21,19:43:20.000,294,11056928,-795,0,1666381399,13060.10213115,166.77741054000217,54484.61628552 2022-10-21,19:43:21.000,294,11056936,-795,0,1666381400,13060.03476804999,166.79150880000088,54484.51846584 2022-10-21,19:43:22.000,294,11056934,-795,0,1666381401,13060.0010865,166.77741054000217,54484.637246880004 2022-10-21,19:43:23.000,294,11056922,-795,0,1666381402,13060.01455911999,166.79150880000088,54484.66519536 2022-10-21,19:43:24.000,294,11056907,-795,0,1666381403,13060.007822809996,166.81970531999832,54484.644234 2022-10-21,19:43:25.000,294,11056934,-795,0,1666381404,13059.987613879995,166.84085271000367,54484.67916960001 2022-10-21,19:43:26.000,294,11056925,-795,0,1666381405,13059.987613879995,166.79150880000088,54484.7141052 2022-10-21,19:43:27.000,294,11056948,-795,0,1666381406,13059.96066864,166.78445967000152,54484.637246880004 2022-10-21,19:43:28.000,294,11056952,-795,0,1666381407,13059.947196019995,166.78445967000152,54484.65122112001 2022-10-21,19:43:29.000,294,11056937,-795,0,1666381408,13059.98087757,166.69282098000258,54484.77000216001 2022-10-21,19:43:30.000,294,11056900,-795,0,1666381409,13059.96066864,166.68577185000322,54484.79795064001 2022-10-21,19:43:31.000,294,11056914,-795,0,1666381410,13059.95393232999,166.67872272000386,54484.7839764 2022-10-21,19:43:32.000,294,11056952,-795,0,1666381411,13059.91351446999,166.77741054000217,54484.707118080005 2022-10-21,19:43:33.000,294,11056924,-795,0,1666381412,13059.94045971,166.8056070599996,54484.72109232 2022-10-21,19:43:34.000,294,11056939,-795,0,1666381413,13059.96066864,166.78445967000152,54484.72109232 2022-10-21,19:43:35.000,294,11056955,-795,0,1666381414,13059.967404949995,166.77741054000217,54484.70013096001 2022-10-21,19:43:36.000,294,11056926,-795,0,1666381415,13059.92025078,166.8056070599996,54484.67218248 2022-10-21,19:43:37.000,294,11056925,-795,0,1666381416,13059.96066864,166.74921402000473,54484.441607520006 2022-10-21,19:43:38.000,294,11056977,-795,0,1666381417,13059.97414125999,166.72806662999938,54484.68615672 2022-10-21,19:43:39.000,294,11056908,-795,0,1666381418,13060.088658529996,166.71396837000066,54484.86083472 2022-10-21,19:43:40.000,294,11056925,-795,0,1666381419,13060.088658529996,166.71396837000066,54484.86782184001 2022-10-21,19:43:41.000,294,11056921,-795,0,1666381420,13060.06171329,166.66462445999787,54484.874808960005 2022-10-21,19:43:42.000,294,11056951,-795,0,1666381421,13060.068449599996,166.67872272000386,54484.804937760004 2022-10-21,19:43:43.000,294,11056923,-795,0,1666381422,13060.06171329,166.66462445999787,54484.79096352 2022-10-21,19:43:44.000,294,11056949,-795,0,1666381423,13060.142549010001,166.65052619999915,54484.90275744 2022-10-21,19:43:45.000,294,11056953,-795,0,1666381424,13060.12234008,166.6575753299985,54484.923718800004 2022-10-21,19:43:46.000,294,11056975,-795,0,1666381425,13060.135812699991,166.608231420003,54484.86083472 2022-10-21,19:43:47.000,294,11056976,-795,0,1666381426,13060.142549010001,166.5588875100002,54484.86782184001 2022-10-21,19:43:48.000,294,11056903,-795,0,1666381427,13060.12234008,166.58003489999828,54484.874808960005 2022-10-21,19:43:49.000,294,11056980,-795,0,1666381428,13060.115603769991,166.5447892500015,54484.83987336 2022-10-21,19:43:50.000,294,11056959,-795,0,1666381429,13060.115603769991,166.58003489999828,54484.88179608 2022-10-21,19:43:51.000,294,11056973,-795,0,1666381430,13060.142549010001,166.56593663999956,54484.83288624 2022-10-21,19:43:52.000,294,11056956,-795,0,1666381431,13060.12234008,166.58708402999764,54484.7839764 2022-10-21,19:43:53.000,294,11056948,-795,0,1666381432,13060.129076389996,166.57298576999892,54484.825899120005 2022-10-21,19:43:54.000,294,11056952,-795,0,1666381433,13060.176230559991,166.58708402999764,54484.944680160006 2022-10-21,19:43:55.000,294,11056952,-795,0,1666381434,13060.223384730001,166.59413316000428,54484.89577032001 2022-10-21,19:43:56.000,294,11056881,-795,0,1666381435,13060.196439489991,166.6434770699998,54484.89577032001 2022-10-21,19:43:57.000,294,11056978,-795,0,1666381436,13060.182966870001,166.6434770699998,54484.77000216001 2022-10-21,19:43:58.000,294,11056930,-795,0,1666381437,13060.176230559991,166.6434770699998,54484.74205368 2022-10-21,19:43:59.000,294,11056948,-795,0,1666381438,13060.203175800001,166.6223296800017,54484.79096352 2022-10-21,19:44:00.000,294,11056966,-795,0,1666381439,13060.169494249996,166.62937881000107,54484.86782184001 2022-10-21,19:44:01.000,294,11056953,-795,0,1666381440,13060.196439489991,166.59413316000428,54484.81192488 2022-10-21,19:44:02.000,294,11056989,-795,0,1666381441,13060.176230559991,166.60118229000363,54484.77000216001 2022-10-21,19:44:03.000,294,11056964,-795,0,1666381442,13060.162757940001,166.61528055000235,54484.76301504 2022-10-21,19:44:04.000,294,11056968,-795,0,1666381443,13060.149285319996,166.63642794000043,54484.776989280006 2022-10-21,19:44:05.000,294,11056916,-795,0,1666381444,13060.169494249996,166.62937881000107,54484.74904080001 2022-10-21,19:44:06.000,294,11056943,-715,0,1666381445,13060.108867459996,166.63642794000043,54484.60231128001 2022-10-21,19:44:07.000,294,11056928,-795,0,1666381446,13060.189703179996,166.608231420003,54484.7141052 2022-10-21,19:44:08.000,294,11056924,-795,0,1666381447,13060.162757940001,166.58003489999828,54484.74904080001 2022-10-21,19:44:09.000,294,11056950,-795,0,1666381448,13060.169494249996,166.58708402999764,54484.804937760004 2022-10-21,19:44:10.000,294,11056957,-795,0,1666381449,13060.189703179996,166.58003489999828,54484.86083472 2022-10-21,19:44:11.000,294,11056929,-795,0,1666381450,13060.209912109996,166.58003489999828,54484.8538476 2022-10-21,19:44:12.000,294,11056906,-795,0,1666381451,13060.176230559991,166.55183838000085,54484.74904080001 2022-10-21,19:44:13.000,294,11056945,-795,0,1666381452,13060.209912109996,166.56593663999956,54484.79795064001 2022-10-21,19:44:14.000,294,11056953,-795,0,1666381453,13060.196439489991,166.5447892500015,54484.86083472 2022-10-21,19:44:15.000,294,11056971,-795,0,1666381454,13060.223384730001,166.53069099000277,54484.84686048001 2022-10-21,19:44:16.000,294,11056939,-795,0,1666381455,13060.169494249996,166.53774012000213,54484.756027920004 2022-10-21,19:44:17.000,294,11056921,-795,0,1666381456,13060.162757940001,166.51659273000405,54484.83288624 2022-10-21,19:44:18.000,294,11056961,-795,0,1666381457,13060.216648419992,166.48839620999934,54484.91673168001 2022-10-21,19:44:19.000,294,11056951,-795,0,1666381458,13060.223384730001,166.50249446999806,54484.90275744 2022-10-21,19:44:20.000,294,11056919,-795,0,1666381459,13060.162757940001,166.47429795000062,54484.90974456 2022-10-21,19:44:21.000,294,11056938,-795,0,1666381460,13060.230121039996,166.42495403999783,54484.86782184001 2022-10-21,19:44:22.000,294,11056939,-795,0,1666381461,13060.236857349992,166.46724882000126,54484.81891200001 2022-10-21,19:44:23.000,294,11056943,-795,0,1666381462,13060.169494249996,166.43200317000446,54484.86083472 2022-10-21,19:44:24.000,294,11056976,-795,0,1666381463,13060.182966870001,166.42495403999783,54484.89577032001 2022-10-21,19:44:25.000,294,11056877,-795,0,1666381464,13060.236857349992,166.46724882000126,54484.944680160006 2022-10-21,19:44:26.000,294,11056914,-795,0,1666381465,13060.223384730001,166.3967575200004,54484.944680160006 2022-10-21,19:44:27.000,294,11056905,-795,0,1666381466,13060.250329969997,166.43200317000446,54484.83288624 2022-10-21,19:44:28.000,294,11056932,-795,0,1666381467,13060.277275209992,166.38265926000167,54484.993590000005 2022-10-21,19:44:29.000,294,11056900,-795,0,1666381468,13060.337901999992,166.43200317000446,54484.825899120005 2022-10-21,19:44:30.000,294,11056971,-795,0,1666381469,13060.270538899997,166.4108557799991,54484.90275744 2022-10-21,19:44:31.000,294,11056911,-795,0,1666381470,13060.297484139992,166.40380664999975,54484.91673168001 2022-10-21,19:44:32.000,294,11056958,-795,0,1666381471,13060.290747829997,166.4108557799991,54484.95166728 2022-10-21,19:44:33.000,294,11056923,-795,0,1666381472,13060.317693069992,166.38265926000167,54484.98660288001 2022-10-21,19:44:34.000,294,11056907,-795,0,1666381473,13060.378319859992,166.1852836199978,54485.0983968 2022-10-21,19:44:35.000,294,11056918,-795,0,1666381474,13060.398528789992,166.20643101000314,54485.042499840005 2022-10-21,19:44:36.000,294,11056949,-795,0,1666381475,13060.398528789992,166.19938188000378,54485.07044832 2022-10-21,19:44:37.000,294,11056952,-795,0,1666381476,13060.371583549997,166.24167665999994,54484.98660288001 2022-10-21,19:44:38.000,294,11056879,-795,0,1666381477,13060.304220450002,166.22052927000186,54484.90974456 2022-10-21,19:44:39.000,294,11056941,-795,0,1666381478,13060.405265100002,166.22757840000122,54484.96564152001 2022-10-21,19:44:40.000,294,11056944,-795,0,1666381479,13060.445682960002,166.23462753000058,54485.11935816 2022-10-21,19:44:41.000,294,11056954,-795,0,1666381480,13060.479364509993,166.22757840000122,54485.091409680004 2022-10-21,19:44:42.000,294,11056963,-795,0,1666381481,13060.506309750002,166.19938188000378,54485.042499840005 2022-10-21,19:44:43.000,294,11056928,-795,0,1666381482,13060.513046059998,166.22052927000186,54485.0285256 2022-10-21,19:44:44.000,294,11056974,-795,0,1666381483,13060.425474030002,166.24167665999994,54484.91673168001 2022-10-21,19:44:45.000,294,11056950,-795,0,1666381484,13060.486100820002,166.25577491999866,54484.90974456 2022-10-21,19:44:46.000,294,11057016,-795,0,1666381485,13060.506309750002,166.26282404999802,54484.97961576 2022-10-21,19:44:47.000,294,11056971,-795,0,1666381486,13060.546727610003,166.26282404999802,54484.95166728 2022-10-21,19:44:48.000,294,11056949,-795,0,1666381487,13060.513046059998,166.2487257899993,54484.86782184001 2022-10-21,19:44:49.000,294,11056939,-795,0,1666381488,13060.553463919998,166.2980697000021,54484.972628640004 2022-10-21,19:44:50.000,294,11056944,-795,0,1666381489,13060.634299639998,166.276922310004,54485.02153848 2022-10-21,19:44:51.000,294,11056944,-795,0,1666381490,13060.641035949993,166.26282404999802,54485.01455136001 2022-10-21,19:44:52.000,294,11056947,-795,0,1666381491,13060.627563329988,166.26987318000465,54484.95166728 2022-10-21,19:44:53.000,294,11056942,-795,0,1666381492,13060.661244879993,166.30511883000145,54484.97961576 2022-10-21,19:44:54.000,294,11056912,-795,0,1666381493,13060.634299639998,166.22052927000186,54484.98660288001 2022-10-21,19:44:55.000,294,11056981,-795,0,1666381494,13060.654508569998,166.276922310004,54484.96564152001 2022-10-21,19:44:56.000,294,11056946,-795,0,1666381495,13060.627563329988,166.29102057000273,54484.972628640004 2022-10-21,19:44:57.000,294,11056974,-795,0,1666381496,13060.674717499998,166.2487257899993,54484.91673168001 2022-10-21,19:44:58.000,294,11056944,-795,0,1666381497,13060.688190119989,166.2487257899993,54485.042499840005 2022-10-21,19:44:59.000,294,11056935,-795,0,1666381498,13060.694926429998,166.25577491999866,54485.042499840005 2022-10-21,19:45:00.000,294,11056954,-795,0,1666381499,13060.748816909989,166.276922310004,54485.00057712 2022-10-21,19:45:01.000,294,11056924,-795,0,1666381500,13060.735344289998,166.276922310004,54485.07044832 2022-10-21,19:45:02.000,294,11056953,-795,0,1666381501,13060.782498459994,166.26282404999802,54484.97961576 2022-10-21,19:45:03.000,294,11056984,-795,0,1666381502,13060.742080599994,166.276922310004,54485.00057712 2022-10-21,19:45:04.000,294,11056957,-795,0,1666381503,13060.89027941999,166.30511883000145,54485.07743544 2022-10-21,19:45:05.000,294,11056986,-795,0,1666381504,13060.91722466,166.2980697000021,54485.112371040006 2022-10-21,19:45:06.000,294,11056962,-795,0,1666381505,13060.876806799999,166.32626621999952,54485.12634528 2022-10-21,19:45:07.000,294,11056986,-795,0,1666381506,13060.876806799999,166.35446274000424,54485.06346120001 2022-10-21,19:45:08.000,294,11056936,-795,0,1666381507,13060.903752039994,166.36856100000296,54485.10538392001 2022-10-21,19:45:09.000,294,11056945,-795,0,1666381508,13060.876806799999,166.37561013000231,54485.07044832 2022-10-21,19:45:10.000,294,11056963,-795,0,1666381509,13060.84986155999,166.3615118700036,54485.07743544 2022-10-21,19:45:11.000,294,11056966,-795,0,1666381510,13060.91722466,166.3967575200004,54485.07743544 2022-10-21,19:45:12.000,294,11057005,-795,0,1666381511,13060.93743359,166.38265926000167,54485.02153848 2022-10-21,19:45:13.000,294,11056956,-795,0,1666381512,13060.91722466,166.3967575200004,54485.00756424 2022-10-21,19:45:14.000,294,11056912,-795,0,1666381513,13060.99806038,166.37561013000231,54485.13333240001 2022-10-21,19:45:15.000,294,11056951,-795,0,1666381514,13061.01826931,166.45315056000254,54485.161280880006 2022-10-21,19:45:16.000,294,11056947,-795,0,1666381515,13061.03174192999,166.43905230000382,54485.12634528 2022-10-21,19:45:17.000,294,11056921,-795,0,1666381516,13060.944169899994,166.45315056000254,54485.0285256 2022-10-21,19:45:18.000,294,11056987,-795,0,1666381517,13061.004796689995,166.46724882000126,54485.042499840005 2022-10-21,19:45:19.000,294,11056950,-795,0,1666381518,13061.03174192999,166.38970839000103,54485.15429376001 2022-10-21,19:45:20.000,294,11056972,-795,0,1666381519,13061.05195085999,166.44610143000318,54485.12634528 2022-10-21,19:45:21.000,294,11056959,-795,0,1666381520,13061.03174192999,166.4954453399987,54485.112371040006 2022-10-21,19:45:22.000,294,11056965,-795,0,1666381521,13061.085632409995,166.45315056000254,54485.161280880006 2022-10-21,19:45:23.000,294,11056976,-795,0,1666381522,13061.05195085999,166.44610143000318,54485.091409680004 2022-10-21,19:45:24.000,294,11056946,-795,0,1666381523,13061.0788961,166.48134707999998,54485.07743544 2022-10-21,19:45:25.000,294,11056963,-795,0,1666381524,13061.05868717,166.48839620999934,54485.06346120001 2022-10-21,19:45:26.000,294,11056944,-795,0,1666381525,13061.045214549995,166.5588875100002,54485.07743544 2022-10-21,19:45:27.000,294,11056968,-795,0,1666381526,13061.065423479995,166.57298576999892,54484.98660288001 2022-10-21,19:45:28.000,294,11056951,-795,0,1666381527,13060.99132406999,166.58003489999828,54485.07044832 2022-10-21,19:45:29.000,294,11056976,-795,0,1666381528,13061.11257764999,166.5588875100002,54485.13333240001 2022-10-21,19:45:30.000,294,11056961,-795,0,1666381529,13061.0788961,166.55183838000085,54485.18922936 2022-10-21,19:45:31.000,294,11056930,-795,0,1666381530,13061.11931396,166.5588875100002,54485.13333240001 2022-10-21,19:45:32.000,294,11056912,-795,0,1666381531,13061.065423479995,166.5588875100002,54485.08442256001 2022-10-21,19:45:33.000,294,11056903,-795,0,1666381532,13061.085632409995,166.56593663999956,54485.15429376001 2022-10-21,19:45:34.000,294,11056960,-795,0,1666381533,13061.05868717,166.56593663999956,54485.10538392001 2022-10-21,19:45:35.000,294,11056934,-795,0,1666381534,13061.09910503,166.56593663999956,54485.112371040006 2022-10-21,19:45:36.000,294,11056949,-795,0,1666381535,13061.05195085999,166.5447892500015,54485.03551272001 2022-10-21,19:45:37.000,294,11056891,-795,0,1666381536,13061.11257764999,166.5447892500015,54485.10538392001 2022-10-21,19:45:38.000,294,11056941,-795,0,1666381537,13061.13278657999,166.53069099000277,54485.18922936 2022-10-21,19:45:39.000,294,11056909,-795,0,1666381538,13061.146259199995,166.5095436000047,54485.161280880006 2022-10-21,19:45:40.000,294,11056973,-795,0,1666381539,13061.09236871999,166.48839620999934,54485.02153848 2022-10-21,19:45:41.000,294,11056900,-795,0,1666381540,13061.166468129995,166.45315056000254,54485.161280880006 2022-10-21,19:45:42.000,294,11056985,-795,0,1666381541,13061.11257764999,166.3967575200004,54485.259100560004 2022-10-21,19:45:43.000,294,11056945,-795,0,1666381542,13061.21362229999,166.34036447999824,54485.13333240001 2022-10-21,19:45:44.000,294,11056988,-795,0,1666381543,13061.146259199995,166.12889058000292,54485.17525512 2022-10-21,19:45:45.000,294,11056932,-795,0,1666381544,13061.15973182,166.02315362999798,54485.161280880006 2022-10-21,19:45:46.000,294,11056928,-795,0,1666381545,13061.01826931,166.0020062399999,54485.07743544 2022-10-21,19:45:47.000,294,11056933,-795,0,1666381546,13060.91048834999,166.0865957999995,54485.02153848 2022-10-21,19:45:48.000,294,11056936,-795,0,1666381547,13060.93743359,166.26282404999802,54485.091409680004 2022-10-21,19:45:49.000,294,11056976,-795,0,1666381548,13061.03847824,166.34741361000488,54485.05647408 2022-10-21,19:45:50.000,294,11056957,-795,0,1666381549,13061.11257764999,166.34036447999824,54485.161280880006 2022-10-21,19:45:51.000,294,11056951,-795,0,1666381550,13061.146259199995,166.3121679600008,54485.210190720005 2022-10-21,19:45:52.000,294,11056953,-795,0,1666381551,13061.15299550999,166.276922310004,54485.210190720005 2022-10-21,19:45:53.000,294,11057003,-795,0,1666381552,13061.23383122999,166.24167665999994,54485.20320360001 2022-10-21,19:45:54.000,294,11057002,-795,0,1666381553,13061.267512779996,166.22757840000122,54485.19621648 2022-10-21,19:45:55.000,294,11056932,-795,0,1666381554,13061.25404015999,166.15708710000035,54485.210190720005 2022-10-21,19:45:56.000,294,11057005,-795,0,1666381555,13061.26077647,166.12184145000356,54485.308010400004 2022-10-21,19:45:57.000,294,11056961,-795,0,1666381556,13061.314666949991,166.12184145000356,54485.2381392 2022-10-21,19:45:58.000,294,11056923,-795,0,1666381557,13061.328139569996,166.07249754000077,54485.27307480001 2022-10-21,19:45:59.000,294,11056950,-795,0,1666381558,13061.34161219,166.09364492999885,54485.17525512 2022-10-21,19:46:00.000,294,11056976,-795,0,1666381559,13061.32140326,166.1006940599982,54485.328971760006 2022-10-21,19:46:01.000,294,11056961,-795,0,1666381560,13061.382030050001,166.12184145000356,54485.30102328001 2022-10-21,19:46:02.000,294,11056962,-795,0,1666381561,13061.328139569996,166.10774319000484,54485.32198464001 2022-10-21,19:46:03.000,294,11056945,-795,0,1666381562,13061.348348499996,166.0654484100014,54485.27307480001 2022-10-21,19:46:04.000,294,11056939,-795,0,1666381563,13061.307930639996,166.04430102000333,54485.328971760006 2022-10-21,19:46:05.000,294,11056981,-795,0,1666381564,13061.375293739991,166.01610449999862,54485.24512632 2022-10-21,19:46:06.000,294,11056965,-795,0,1666381565,13061.34161219,166.00905536999926,54485.20320360001 2022-10-21,19:46:07.000,294,11056950,-795,0,1666381566,13061.32140326,165.99495711000054,54485.140319520004 2022-10-21,19:46:08.000,294,11056948,-795,0,1666381567,13061.307930639996,165.99495711000054,54485.15429376001 2022-10-21,19:46:09.000,294,11056979,-795,0,1666381568,13061.348348499996,165.9667605900031,54485.24512632 2022-10-21,19:46:10.000,294,11056937,-795,0,1666381569,13061.402238980001,165.9667605900031,54485.28704904 2022-10-21,19:46:11.000,294,11056933,-795,0,1666381570,13061.395502669991,165.97380972000246,54485.2381392 2022-10-21,19:46:12.000,294,11056956,-795,0,1666381571,13061.314666949991,165.95971146000375,54485.22416496 2022-10-21,19:46:13.000,294,11056952,-795,0,1666381572,13061.307930639996,165.98085885000182,54485.20320360001 2022-10-21,19:46:14.000,294,11056946,-795,0,1666381573,13061.34161219,165.95971146000375,54485.29403616 2022-10-21,19:46:15.000,294,11056948,-795,0,1666381574,13061.368557429996,165.97380972000246,54485.26608768 2022-10-21,19:46:16.000,294,11056954,-795,0,1666381575,13061.368557429996,165.9385640699984,54485.17525512 2022-10-21,19:46:17.000,294,11056931,-795,0,1666381576,13061.375293739991,165.93151493999903,54485.25211344001 2022-10-21,19:46:18.000,294,11056967,-795,0,1666381577,13061.388766359996,165.93151493999903,54485.377881600005 2022-10-21,19:46:19.000,294,11056971,-795,0,1666381578,13061.408975289996,165.94561319999775,54485.30102328001 2022-10-21,19:46:20.000,294,11056929,-795,0,1666381579,13061.415711599991,165.91036755000096,54485.280061920006 2022-10-21,19:46:21.000,294,11056936,-795,0,1666381580,13061.402238980001,165.93151493999903,54485.24512632 2022-10-21,19:46:22.000,294,11056953,-795,0,1666381581,13061.375293739991,165.91036755000096,54485.210190720005 2022-10-21,19:46:23.000,294,11056967,-795,0,1666381582,13061.395502669991,165.9526623300044,54485.161280880006 2022-10-21,19:46:24.000,294,11056978,-795,0,1666381583,13061.408975289996,165.91741668000031,54485.26608768 2022-10-21,19:46:25.000,294,11056947,-795,0,1666381584,13061.429184219996,165.91741668000031,54485.26608768 2022-10-21,19:46:26.000,294,11056943,-795,0,1666381585,13061.395502669991,165.87512190000416,54485.13333240001 2022-10-21,19:46:27.000,294,11056963,-795,0,1666381586,13061.456129459992,165.8398762500001,54485.07044832 2022-10-21,19:46:28.000,294,11056950,-795,0,1666381587,13061.510019939997,165.79758147000393,54485.24512632 2022-10-21,19:46:29.000,294,11056917,-795,0,1666381588,13061.550437799997,165.86102363999817,54485.15429376001 2022-10-21,19:46:30.000,294,11056979,-795,0,1666381589,13061.536965179992,165.8539745099988,54485.210190720005 2022-10-21,19:46:31.000,294,11056973,-795,0,1666381590,13061.584119350002,165.8046306000033,54485.29403616 2022-10-21,19:46:32.000,294,11056975,-795,0,1666381591,13061.550437799997,165.82577799000137,54485.25211344001 2022-10-21,19:46:33.000,294,11056989,-795,0,1666381592,13061.590855659997,165.8046306000033,54485.26608768 2022-10-21,19:46:34.000,294,11056971,-795,0,1666381593,13061.604328280002,165.77643407999858,54485.35692024 2022-10-21,19:46:35.000,294,11056949,-795,0,1666381594,13061.671691379997,165.74118843000178,54485.35692024 2022-10-21,19:46:36.000,294,11056999,-795,0,1666381595,13061.678427689993,165.67774626000028,54485.34993312001 2022-10-21,19:46:37.000,294,11056968,-795,0,1666381596,13061.570646729997,165.69889364999835,54485.20320360001 2022-10-21,19:46:38.000,294,11056968,-795,0,1666381597,13061.638009829992,165.64250061000348,54485.259100560004 2022-10-21,19:46:39.000,294,11056970,-795,0,1666381598,13061.597591969992,165.57905844000197,54485.447752800006 2022-10-21,19:46:40.000,294,11056966,-795,0,1666381599,13061.604328280002,165.53676365999854,54485.39884296001 2022-10-21,19:46:41.000,294,11056953,-795,0,1666381600,13061.462865770001,165.50151801000175,54485.46871416001 2022-10-21,19:46:42.000,294,11056943,-795,0,1666381601,13061.550437799997,165.43807584000024,54485.36390736 2022-10-21,19:46:43.000,294,11056973,-795,0,1666381602,13061.570646729997,165.48037062000367,54485.38486872 2022-10-21,19:46:44.000,294,11056965,-795,0,1666381603,13061.624537210002,165.46627235999767,54485.63640504001 2022-10-21,19:46:45.000,294,11056978,-795,0,1666381604,13061.644746140002,165.62135321999813,54485.51063688 2022-10-21,19:46:46.000,294,11056979,-795,0,1666381605,13061.786208649988,165.8046306000033,54485.67134064 2022-10-21,19:46:47.000,294,11056993,-795,0,1666381606,13061.914198539998,165.94561319999775,54485.713263360005 2022-10-21,19:46:48.000,294,11056954,-795,0,1666381607,13062.08934259999,166.0654484100014,54485.74121184 2022-10-21,19:46:49.000,294,11056964,-795,0,1666381608,13062.39921286,166.36856100000296,54485.98576104 2022-10-21,19:46:50.000,294,11056914,-795,0,1666381609,13062.837073009992,166.58003489999828,54486.167426160006 2022-10-21,19:46:51.000,294,11056945,-795,0,1666381610,13063.214306369999,167.03117922000092,54486.314155680004 2022-10-21,19:46:52.000,294,11056957,-795,0,1666381611,13063.524176629995,167.48937267000292,54486.41896248 2022-10-21,19:46:53.000,294,11056991,-795,0,1666381612,13063.71952962,167.84887829999934,54486.47485944001 2022-10-21,19:46:54.000,294,11056954,-795,0,1666381613,13063.881201060001,168.01100828999915,54486.60761472 2022-10-21,19:46:55.000,294,11056978,-795,0,1666381614,13063.881201060001,167.99691003000044,54486.670498800006 2022-10-21,19:46:56.000,294,11056961,-795,0,1666381615,13063.840783200001,168.0039591599998,54486.58665336 2022-10-21,19:46:57.000,294,11056937,-795,0,1666381616,13063.901409990001,167.99691003000044,54486.53774352 2022-10-21,19:46:58.000,294,11056935,-795,0,1666381617,13063.975509399992,167.94756611999765,54486.67748592 2022-10-21,19:46:59.000,294,11056960,-795,0,1666381618,13063.968773089997,167.96166438000364,54486.64255032001 2022-10-21,19:47:00.000,294,11056942,-795,0,1666381619,13064.123708220002,168.14494176000153,54486.57267912001 2022-10-21,19:47:01.000,294,11056922,-795,0,1666381620,13064.251698109998,168.60313521000353,54486.621588960006 2022-10-21,19:47:02.000,294,11056950,-795,0,1666381621,13064.346006449989,169.06132865999825,54486.53774352 2022-10-21,19:47:03.000,294,11056953,-795,0,1666381622,13064.184335010003,169.45607993999874,54486.64255032001 2022-10-21,19:47:04.000,294,11056939,-795,0,1666381623,13063.962036780002,169.5477186299977,54486.838189680006 2022-10-21,19:47:05.000,294,11056912,-795,0,1666381624,13063.766683789996,169.38558863999788,54486.97094496 2022-10-21,19:47:06.000,294,11056975,-795,0,1666381625,13063.65216651999,169.18821300000127,54487.04780328001 2022-10-21,19:47:07.000,294,11056905,-795,0,1666381626,13063.544385559995,169.03313214000082,54487.04081616 2022-10-21,19:47:08.000,294,11056928,-795,0,1666381627,13063.51070400999,168.8569038900023,54487.16658432001 2022-10-21,19:47:09.000,294,11056964,-795,0,1666381628,13063.483758769995,168.7723143300027,54487.18754568 2022-10-21,19:47:10.000,294,11056958,-795,0,1666381629,13063.47702246,168.63133173000097,54487.20850704 2022-10-21,19:47:11.000,294,11056903,-795,0,1666381630,13063.423131979995,168.58198781999818,54487.25741688 2022-10-21,19:47:12.000,294,11056932,-795,0,1666381631,13063.402923049995,168.55379130000074,54487.19453280001 2022-10-21,19:47:13.000,294,11056936,-795,0,1666381632,13063.38945042999,168.5890369500048,54487.19453280001 2022-10-21,19:47:14.000,294,11056944,-795,0,1666381633,13063.45007721999,168.53969304000202,54487.27837824 2022-10-21,19:47:15.000,294,11056984,-795,0,1666381634,13063.47702246,168.4973982599986,54487.31331384001 2022-10-21,19:47:16.000,294,11056965,-795,0,1666381635,13063.37597781,168.53969304000202,54487.28536536001 2022-10-21,19:47:17.000,294,11056944,-795,0,1666381636,13063.382714119994,168.43395609000436,54487.35523656 2022-10-21,19:47:18.000,294,11056954,-795,0,1666381637,13063.24798791999,168.37051392000285,54487.292352480006 2022-10-21,19:47:19.000,294,11056975,-795,0,1666381638,13063.234515299999,168.29297349000262,54487.31331384001 2022-10-21,19:47:20.000,294,11056996,-795,0,1666381639,13063.227778989989,168.27182610000455,54487.4041464 2022-10-21,19:47:21.000,294,11056979,-795,0,1666381640,13063.295142089999,168.30002262000198,54487.43209488001 2022-10-21,19:47:22.000,294,11056963,-795,0,1666381641,13063.295142089999,168.27182610000455,54487.41812064 2022-10-21,19:47:23.000,294,11056996,-795,0,1666381642,13063.281669469994,168.30707175000134,54487.42510776 2022-10-21,19:47:24.000,294,11056943,-795,0,1666381643,13063.34903256999,168.29297349000262,54487.48100472001 2022-10-21,19:47:25.000,294,11056961,-795,0,1666381644,13063.39618674,168.30002262000198,54487.390172160005 2022-10-21,19:47:26.000,294,11056942,-795,0,1666381645,13063.315351019999,168.29297349000262,54487.341262320006 2022-10-21,19:47:27.000,294,11056973,-795,0,1666381646,13063.28840577999,168.33526826999878,54487.222481280005 2022-10-21,19:47:28.000,294,11056956,-795,0,1666381647,13063.28840577999,168.34936653000477,54487.16658432001 2022-10-21,19:47:29.000,294,11056940,-795,0,1666381648,13063.38945042999,168.3141208800007,54487.33427520001 2022-10-21,19:47:30.000,294,11056968,-795,0,1666381649,13063.382714119994,168.32821913999942,54487.341262320006 2022-10-21,19:47:31.000,294,11056958,-795,0,1666381650,13063.40965935999,168.3141208800007,54487.32728808 2022-10-21,19:47:32.000,294,11056972,-795,0,1666381651,13063.382714119994,168.30707175000134,54487.26440400001 2022-10-21,19:47:33.000,294,11056911,-795,0,1666381652,13063.463549839995,168.29297349000262,54487.27837824 2022-10-21,19:47:34.000,294,11056989,-795,0,1666381653,13063.42986828999,168.27182610000455,54487.28536536001 2022-10-21,19:47:35.000,294,11056943,-795,0,1666381654,13063.4366046,168.24362957999983,54487.222481280005 2022-10-21,19:47:36.000,294,11056990,-795,0,1666381655,13063.37597781,168.23658045000047,54487.28536536001 2022-10-21,19:47:37.000,294,11056951,-795,0,1666381656,13063.39618674,168.24362957999983,54487.222481280005 2022-10-21,19:47:38.000,294,11056956,-795,0,1666381657,13063.4366046,168.19428567000432,54487.37619792 2022-10-21,19:47:39.000,294,11056950,-795,0,1666381658,13063.423131979995,168.24362957999983,54487.27837824 2022-10-21,19:47:40.000,294,11056976,-795,0,1666381659,13063.382714119994,168.23658045000047,54487.292352480006 2022-10-21,19:47:41.000,294,11056910,-795,0,1666381660,13063.40965935999,168.23658045000047,54487.28536536001 2022-10-21,19:47:42.000,294,11056958,-795,0,1666381661,13063.30861470999,168.2506787099992,54487.08273888 2022-10-21,19:47:43.000,294,11056964,-795,0,1666381662,13063.362505189994,168.2154330600024,54487.18055856 2022-10-21,19:47:44.000,294,11056953,-795,0,1666381663,13063.342296259994,168.22248219000176,54487.30632672 2022-10-21,19:47:45.000,294,11056947,-795,0,1666381664,13063.38945042999,168.22953132000112,54487.26440400001 2022-10-21,19:47:46.000,294,11056956,-795,0,1666381665,13063.40965935999,168.20838393000304,54487.341262320006 2022-10-21,19:47:47.000,294,11057006,-795,0,1666381666,13063.38945042999,168.20133480000368,54487.28536536001 2022-10-21,19:47:48.000,294,11056981,-795,0,1666381667,13063.423131979995,168.18018740999833,54487.35523656 2022-10-21,19:47:49.000,294,11056958,-795,0,1666381668,13063.402923049995,168.22248219000176,54487.28536536001 2022-10-21,19:47:50.000,294,11056966,-795,0,1666381669,13063.42986828999,168.18723653999768,54487.2993396 2022-10-21,19:47:51.000,294,11056963,-795,0,1666381670,13063.443340909995,168.19428567000432,54487.33427520001 2022-10-21,19:47:52.000,294,11056940,-795,0,1666381671,13063.40965935999,168.20838393000304,54487.292352480006 2022-10-21,19:47:53.000,294,11056927,-795,0,1666381672,13063.443340909995,168.22248219000176,54487.34824944 2022-10-21,19:47:54.000,294,11056972,-795,0,1666381673,13063.483758769995,168.18018740999833,54487.36222368001 2022-10-21,19:47:55.000,294,11056945,-795,0,1666381674,13063.51744032,168.18018740999833,54487.46703048 2022-10-21,19:47:56.000,294,11056968,-795,0,1666381675,13063.53091293999,168.14494176000153,54487.41113352001 2022-10-21,19:47:57.000,294,11056930,-795,0,1666381676,13063.49049507999,168.15904002000025,54487.37619792 2022-10-21,19:47:58.000,294,11056911,-795,0,1666381677,13063.4366046,168.13789263000217,54487.31331384001 2022-10-21,19:47:59.000,294,11056972,-795,0,1666381678,13063.41639567,168.1519908900009,54487.27837824 2022-10-21,19:48:00.000,294,11056968,-795,0,1666381679,13063.463549839995,168.18018740999833,54487.31331384001 2022-10-21,19:48:01.000,294,11056969,-795,0,1666381680,13063.503967699995,168.1519908900009,54487.41812064 2022-10-21,19:48:02.000,294,11056942,-795,0,1666381681,13063.524176629995,168.1660891499996,54487.33427520001 2022-10-21,19:48:03.000,294,11056974,-795,0,1666381682,13063.53091293999,168.17313827999897,54487.32728808 2022-10-21,19:48:04.000,294,11056910,-795,0,1666381683,13063.55112186999,168.12379437000345,54487.390172160005 2022-10-21,19:48:05.000,294,11056940,-795,0,1666381684,13063.524176629995,168.1519908900009,54487.3692108 2022-10-21,19:48:06.000,294,11056935,-795,0,1666381685,13063.59827604,168.1519908900009,54487.39715928 2022-10-21,19:48:07.000,294,11056958,-795,0,1666381686,13063.49049507999,168.18723653999768,54487.27837824 2022-10-21,19:48:08.000,294,11056969,-795,0,1666381687,13063.51070400999,168.14494176000153,54487.18754568 2022-10-21,19:48:09.000,294,11056971,-795,0,1666381688,13063.53764925,168.19428567000432,54487.3692108 2022-10-21,19:48:10.000,294,11056957,-795,0,1666381689,13063.57806711,168.13789263000217,54487.38318504001 2022-10-21,19:48:11.000,294,11056921,-795,0,1666381690,13063.57133079999,168.1660891499996,54487.39715928 2022-10-21,19:48:12.000,294,11056964,-795,0,1666381691,13063.503967699995,168.1308435000028,54487.292352480006 2022-10-21,19:48:13.000,294,11056944,-795,0,1666381692,13063.45681353,168.18723653999768,54487.20850704 2022-10-21,19:48:14.000,294,11056959,-795,0,1666381693,13063.463549839995,168.13789263000217,54487.222481280005 2022-10-21,19:48:15.000,294,11056971,-795,0,1666381694,13063.49049507999,168.1519908900009,54487.25042976 2022-10-21,19:48:16.000,294,11056917,-795,0,1666381695,13063.40965935999,168.18018740999833,54487.20151992 2022-10-21,19:48:17.000,294,11056950,-795,0,1666381696,13063.38945042999,168.25772783999855,54487.11068736 2022-10-21,19:48:18.000,294,11056956,-795,0,1666381697,13063.402923049995,168.2506787099992,54486.99889344001 2022-10-21,19:48:19.000,294,11056955,-795,0,1666381698,13063.503967699995,168.28592436000326,54487.14562296001 2022-10-21,19:48:20.000,294,11056939,-795,0,1666381699,13063.524176629995,168.2506787099992,54487.21549416001 2022-10-21,19:48:21.000,294,11056912,-795,0,1666381700,13063.57133079999,168.2154330600024,54487.173571440006 2022-10-21,19:48:22.000,294,11056964,-795,0,1666381701,13063.544385559995,168.19428567000432,54487.19453280001 2022-10-21,19:48:23.000,294,11056940,-795,0,1666381702,13063.503967699995,168.2154330600024,54487.20850704 2022-10-21,19:48:24.000,294,11056979,-795,0,1666381703,13063.53091293999,168.14494176000153,54487.33427520001 2022-10-21,19:48:25.000,294,11056965,-795,0,1666381704,13063.53764925,168.17313827999897,54487.37619792 2022-10-21,19:48:26.000,294,11056940,-795,0,1666381705,13063.55112186999,168.18723653999768,54487.34824944 2022-10-21,19:48:27.000,294,11056955,-795,0,1666381706,13063.51744032,168.22248219000176,54487.3692108 2022-10-21,19:48:28.000,294,11056906,-795,0,1666381707,13063.53091293999,168.20133480000368,54487.39715928 2022-10-21,19:48:29.000,294,11056963,-795,0,1666381708,13063.503967699995,168.2154330600024,54487.39715928 2022-10-21,19:48:30.000,294,11056932,-795,0,1666381709,13063.51070400999,168.19428567000432,54487.37619792 2022-10-21,19:48:31.000,294,11056936,-795,0,1666381710,13063.524176629995,168.2506787099992,54487.42510776 2022-10-21,19:48:32.000,294,11056949,-795,0,1666381711,13063.49723139,168.23658045000047,54487.2993396 2022-10-21,19:48:33.000,294,11056925,-795,0,1666381712,13063.51070400999,168.2647769699979,54487.35523656 2022-10-21,19:48:34.000,294,11056974,-795,0,1666381713,13063.59153972999,168.24362957999983,54487.42510776 2022-10-21,19:48:35.000,294,11056927,-795,0,1666381714,13063.544385559995,168.22248219000176,54487.41113352001 2022-10-21,19:48:36.000,294,11056947,-795,0,1666381715,13063.544385559995,168.25772783999855,54487.390172160005 2022-10-21,19:48:37.000,294,11056963,-795,0,1666381716,13063.45681353,168.2154330600024,54487.292352480006 2022-10-21,19:48:38.000,294,11056920,-795,0,1666381717,13063.503967699995,168.2647769699979,54487.26440400001 2022-10-21,19:48:39.000,294,11056994,-795,0,1666381718,13063.53764925,168.24362957999983,54487.32728808 2022-10-21,19:48:40.000,294,11056968,-795,0,1666381719,13063.51744032,168.22953132000112,54487.34824944 2022-10-21,19:48:41.000,294,11056972,-795,0,1666381720,13063.524176629995,168.23658045000047,54487.3692108 2022-10-21,19:48:42.000,294,11056973,-795,0,1666381721,13063.53091293999,168.20133480000368,54487.24344264001 2022-10-21,19:48:43.000,294,11056964,-795,0,1666381722,13063.42986828999,168.1308435000028,54487.1595972 2022-10-21,19:48:44.000,294,11056897,-795,0,1666381723,13063.625221279995,168.1308435000028,54487.2294684 2022-10-21,19:48:45.000,294,11056960,-795,0,1666381724,13063.65216651999,168.08149959000002,54487.271391120004 2022-10-21,19:48:46.000,294,11056950,-795,0,1666381725,13063.786892719996,168.1660891499996,54487.09671312001 2022-10-21,19:48:47.000,294,11056974,-795,0,1666381726,13063.733002239991,168.29297349000262,54487.11068736 2022-10-21,19:48:48.000,294,11056968,-795,0,1666381727,13063.564594489995,168.41985782999836,54486.99889344001 2022-10-21,19:48:49.000,294,11056967,-795,0,1666381728,13063.45681353,168.45510348000244,54487.173571440006 2022-10-21,19:48:50.000,294,11056928,-795,0,1666381729,13063.315351019999,168.412808699999,54487.14562296001 2022-10-21,19:48:51.000,294,11056910,-795,0,1666381730,13063.26819684999,168.34231739999814,54487.28536536001 2022-10-21,19:48:52.000,294,11056942,-795,0,1666381731,13063.241251609994,168.32117001000006,54487.19453280001 2022-10-21,19:48:53.000,294,11056902,-795,0,1666381732,13063.187361129989,168.28592436000326,54487.25042976 2022-10-21,19:48:54.000,294,11056921,-795,0,1666381733,13063.180624819994,168.23658045000047,54487.271391120004 2022-10-21,19:48:55.000,294,11056966,-795,0,1666381734,13063.153679579998,168.22953132000112,54487.33427520001 2022-10-21,19:48:56.000,294,11056977,-795,0,1666381735,13063.119998029993,168.22953132000112,54487.1595972 2022-10-21,19:48:57.000,294,11056908,-795,0,1666381736,13063.167152199989,168.22248219000176,54487.222481280005 2022-10-21,19:48:58.000,294,11056963,-795,0,1666381737,13063.167152199989,168.18018740999833,54487.2993396 2022-10-21,19:48:59.000,294,11056953,-795,0,1666381738,13063.173888509999,168.19428567000432,54487.320300960004 2022-10-21,19:49:00.000,294,11056913,-795,0,1666381739,13063.173888509999,168.22248219000176,54487.25042976 2022-10-21,19:49:01.000,294,11056958,-795,0,1666381740,13063.153679579998,168.20133480000368,54487.271391120004 2022-10-21,19:49:02.000,294,11056963,-795,0,1666381741,13063.167152199989,168.20838393000304,54487.20151992 2022-10-21,19:49:03.000,294,11056926,-795,0,1666381742,13063.140206959994,168.20133480000368,54487.1595972 2022-10-21,19:49:04.000,294,11056984,-795,0,1666381743,13063.194097439999,168.22248219000176,54487.30632672 2022-10-21,19:49:05.000,294,11056943,-795,0,1666381744,13063.200833749994,168.2154330600024,54487.31331384001 2022-10-21,19:49:06.000,294,11056981,-795,0,1666381745,13063.187361129989,168.20838393000304,54487.30632672 2022-10-21,19:49:07.000,294,11056990,-795,0,1666381746,13063.214306369999,168.22248219000176,54487.24344264001 2022-10-21,19:49:08.000,294,11056896,-795,0,1666381747,13063.274933159999,168.2154330600024,54487.3692108 2022-10-21,19:49:09.000,294,11056937,-795,0,1666381748,13063.241251609994,168.2154330600024,54487.34824944 2022-10-21,19:49:10.000,294,11056958,-795,0,1666381749,13063.24798791999,168.2154330600024,54487.390172160005 2022-10-21,19:49:11.000,294,11056925,-795,0,1666381750,13063.26819684999,168.2154330600024,54487.320300960004 2022-10-21,19:49:12.000,294,11056949,-795,0,1666381751,13063.261460539994,168.23658045000047,54487.27837824 2022-10-21,19:49:13.000,294,11056963,-795,0,1666381752,13063.32882363999,168.23658045000047,54487.292352480006 2022-10-21,19:49:14.000,294,11056940,-795,0,1666381753,13063.33555995,168.25772783999855,54487.390172160005 2022-10-21,19:49:15.000,294,11056948,-795,0,1666381754,13063.315351019999,168.2506787099992,54487.3692108 2022-10-21,19:49:16.000,294,11056925,-795,0,1666381755,13063.322087329994,168.2506787099992,54487.341262320006 2022-10-21,19:49:17.000,294,11056982,-795,0,1666381756,13063.26819684999,168.27182610000455,54487.28536536001 2022-10-21,19:49:18.000,294,11056935,-795,0,1666381757,13063.295142089999,168.25772783999855,54487.271391120004 2022-10-21,19:49:19.000,294,11056973,-795,0,1666381758,13063.301878399994,168.18723653999768,54487.28536536001 2022-10-21,19:49:20.000,294,11056992,-795,0,1666381759,13063.28840577999,168.2506787099992,54487.36222368001 2022-10-21,19:49:21.000,294,11056969,-795,0,1666381760,13063.37597781,168.2506787099992,54487.41812064 2022-10-21,19:49:22.000,294,11056957,-795,0,1666381761,13063.36924149999,168.2788752300039,54487.28536536001 2022-10-21,19:49:23.000,294,11056948,-795,0,1666381762,13063.32882363999,168.27182610000455,54487.292352480006 2022-10-21,19:49:24.000,294,11056883,-795,0,1666381763,13063.234515299999,168.30707175000134,54487.24344264001 2022-10-21,19:49:25.000,294,11056983,-795,0,1666381764,13063.180624819994,168.27182610000455,54487.28536536001 2022-10-21,19:49:26.000,294,11056992,-795,0,1666381765,13063.133470649998,168.19428567000432,54487.1595972 2022-10-21,19:49:27.000,294,11056985,-795,0,1666381766,13063.187361129989,168.1167452400041,54487.11068736 2022-10-21,19:49:28.000,294,11056955,-795,0,1666381767,13063.180624819994,168.10969611000473,54487.2294684 2022-10-21,19:49:29.000,294,11056989,-795,0,1666381768,13063.281669469994,168.1026469799981,54487.21549416001 2022-10-21,19:49:30.000,294,11056969,-795,0,1666381769,13063.301878399994,168.17313827999897,54487.25042976 2022-10-21,19:49:31.000,294,11056986,-795,0,1666381770,13063.281669469994,168.1519908900009,54487.24344264001 2022-10-21,19:49:32.000,294,11056929,-795,0,1666381771,13063.194097439999,168.18018740999833,54487.222481280005 2022-10-21,19:49:33.000,294,11056909,-795,0,1666381772,13063.227778989989,168.18018740999833,54487.25042976 2022-10-21,19:49:34.000,294,11056949,-795,0,1666381773,13063.254724229999,168.18018740999833,54487.23645552 2022-10-21,19:49:35.000,294,11056929,-795,0,1666381774,13063.234515299999,168.17313827999897,54487.25042976 2022-10-21,19:49:36.000,294,11056954,-795,0,1666381775,13063.106525409989,168.17313827999897,54487.13164872 2022-10-21,19:49:37.000,294,11056973,-795,0,1666381776,13063.180624819994,168.17313827999897,54487.26440400001 2022-10-21,19:49:38.000,294,11056987,-795,0,1666381777,13063.200833749994,168.2154330600024,54487.31331384001 2022-10-21,19:49:39.000,294,11056968,-795,0,1666381778,13063.200833749994,168.14494176000153,54487.2993396 2022-10-21,19:49:40.000,294,11056926,-755,0,1666381779,13063.153679579998,168.14494176000153,54487.25741688 2022-10-21,19:49:41.000,294,11056992,-795,0,1666381780,13063.160415889994,168.08854871999938,54487.23645552 2022-10-21,19:49:42.000,294,11056939,-795,0,1666381781,13063.153679579998,168.03920481000387,54487.11068736 2022-10-21,19:49:43.000,294,11056931,-795,0,1666381782,13063.187361129989,168.01100828999915,54487.089726 2022-10-21,19:49:44.000,294,11056950,-795,0,1666381783,13063.187361129989,167.98281177000172,54487.04081616 2022-10-21,19:49:45.000,294,11056957,-795,0,1666381784,13063.39618674,167.98986090000108,54487.16658432001 2022-10-21,19:49:46.000,294,11056985,-795,0,1666381785,13063.524176629995,168.0180574199985,54487.03382904 2022-10-21,19:49:47.000,294,11056955,-795,0,1666381786,13063.51744032,168.15904002000025,54487.08273888 2022-10-21,19:49:48.000,294,11057003,-795,0,1666381787,13063.45007721999,168.34231739999814,54487.054790400005 2022-10-21,19:49:49.000,294,11056953,-795,0,1666381788,13063.362505189994,168.43395609000436,54487.03382904 2022-10-21,19:49:50.000,294,11056968,-795,0,1666381789,13063.214306369999,168.39166131000093,54487.19453280001 2022-10-21,19:49:51.000,294,11056961,-795,0,1666381790,13063.173888509999,168.41985782999836,54486.915048 2022-10-21,19:49:52.000,294,11056946,-795,0,1666381791,13063.133470649998,168.37051392000285,54487.054790400005 2022-10-21,19:49:53.000,294,11057001,-795,0,1666381792,13063.113261719998,168.32117001000006,54487.13863584 2022-10-21,19:49:54.000,294,11056977,-795,0,1666381793,13063.146943269989,168.2788752300039,54487.222481280005 2022-10-21,19:49:55.000,294,11056981,-795,0,1666381794,13063.214306369999,168.24362957999983,54487.222481280005 2022-10-21,19:49:56.000,294,11056924,-795,0,1666381795,13063.153679579998,168.2647769699979,54487.18754568 2022-10-21,19:49:57.000,294,11056925,-795,0,1666381796,13063.153679579998,168.23658045000047,54487.02684192001 2022-10-21,19:49:58.000,294,11056973,-795,0,1666381797,13063.153679579998,168.30002262000198,54487.08273888 2022-10-21,19:49:59.000,294,11056918,-795,0,1666381798,13063.194097439999,168.25772783999855,54487.07575176001 2022-10-21,19:50:00.000,294,11056944,-795,0,1666381799,13063.241251609994,168.30002262000198,54487.173571440006 2022-10-21,19:50:01.000,294,11056969,-795,0,1666381800,13063.274933159999,168.30002262000198,54487.124661600006 2022-10-21,19:50:02.000,294,11056939,-795,0,1666381801,13063.281669469994,168.2506787099992,54487.11068736 2022-10-21,19:50:03.000,294,11056957,-795,0,1666381802,13063.34903256999,168.32821913999942,54487.20850704 2022-10-21,19:50:04.000,294,11056977,-795,0,1666381803,13063.24798791999,168.30002262000198,54487.13863584 2022-10-21,19:50:05.000,294,11056894,-795,0,1666381804,13063.33555995,168.3141208800007,54487.124661600006 2022-10-21,19:50:06.000,294,11056950,-795,0,1666381805,13063.35576888,168.33526826999878,54487.20151992 2022-10-21,19:50:07.000,294,11056989,-795,0,1666381806,13063.33555995,168.33526826999878,54487.173571440006 2022-10-21,19:50:08.000,294,11056962,-795,0,1666381807,13063.26819684999,168.33526826999878,54487.089726 2022-10-21,19:50:09.000,294,11056949,-795,0,1666381808,13063.32882363999,168.35641566000413,54487.11068736 2022-10-21,19:50:10.000,294,11056928,-795,0,1666381809,13063.38945042999,168.37051392000285,54487.2294684 2022-10-21,19:50:11.000,294,11056979,-795,0,1666381810,13063.382714119994,168.38461218000157,54487.07575176001 2022-10-21,19:50:12.000,294,11057010,-795,0,1666381811,13063.342296259994,168.38461218000157,54487.054790400005 2022-10-21,19:50:13.000,294,11056949,-795,0,1666381812,13063.36924149999,168.37051392000285,54487.08273888 2022-10-21,19:50:14.000,294,11056991,-795,0,1666381813,13063.38945042999,168.40575956999965,54487.13863584 2022-10-21,19:50:15.000,294,11056966,-795,0,1666381814,13063.443340909995,168.42690695999772,54487.13863584 2022-10-21,19:50:16.000,294,11056938,-795,0,1666381815,13063.342296259994,168.41985782999836,54487.005880560006 2022-10-21,19:50:17.000,294,11056982,-795,0,1666381816,13063.38945042999,168.44805435000308,54487.04780328001 2022-10-21,19:50:18.000,294,11056904,-795,0,1666381817,13063.41639567,168.43395609000436,54487.11767448001 2022-10-21,19:50:19.000,294,11056969,-795,0,1666381818,13063.4366046,168.41985782999836,54487.18055856 2022-10-21,19:50:20.000,294,11056974,-795,0,1666381819,13063.39618674,168.3987104400003,54487.18055856 2022-10-21,19:50:21.000,294,11056957,-795,0,1666381820,13063.382714119994,168.3987104400003,54487.03382904 2022-10-21,19:50:22.000,294,11056975,-795,0,1666381821,13063.40965935999,168.3775630500022,54487.08273888 2022-10-21,19:50:23.000,294,11057006,-795,0,1666381822,13063.36924149999,168.37051392000285,54487.005880560006 2022-10-21,19:50:24.000,294,11056954,-795,0,1666381823,13063.37597781,168.34936653000477,54487.11767448001 2022-10-21,19:50:25.000,294,11056947,-795,0,1666381824,13063.443340909995,168.3775630500022,54487.18754568 2022-10-21,19:50:26.000,294,11056924,-795,0,1666381825,13063.45681353,168.32821913999942,54487.16658432001 2022-10-21,19:50:27.000,294,11056929,-795,0,1666381826,13063.463549839995,168.35641566000413,54487.14562296001 2022-10-21,19:50:28.000,294,11056963,-795,0,1666381827,13063.40965935999,168.32117001000006,54487.07575176001 2022-10-21,19:50:29.000,294,11056945,-795,0,1666381828,13063.41639567,168.32117001000006,54487.054790400005 2022-10-21,19:50:30.000,294,11056983,-795,0,1666381829,13063.45681353,168.33526826999878,54487.19453280001 2022-10-21,19:50:31.000,294,11056957,-795,0,1666381830,13063.45681353,168.34231739999814,54487.16658432001 2022-10-21,19:50:32.000,294,11056952,-795,0,1666381831,13063.36924149999,168.32821913999942,54487.13863584 2022-10-21,19:50:33.000,294,11056969,-795,0,1666381832,13063.41639567,168.38461218000157,54487.1595972 2022-10-21,19:50:34.000,294,11057002,-795,0,1666381833,13063.4366046,168.35641566000413,54487.271391120004 2022-10-21,19:50:35.000,294,11056975,-795,0,1666381834,13063.47028614999,168.32117001000006,54487.20850704 2022-10-21,19:50:36.000,294,11056953,-795,0,1666381835,13063.463549839995,168.32117001000006,54487.152610080004 2022-10-21,19:50:37.000,294,11056982,-795,0,1666381836,13063.382714119994,168.3634647900035,54487.13164872 2022-10-21,19:50:38.000,294,11056978,-795,0,1666381837,13063.38945042999,168.3634647900035,54487.054790400005 2022-10-21,19:50:39.000,294,11056953,-795,0,1666381838,13063.382714119994,168.34936653000477,54487.11767448001 2022-10-21,19:50:40.000,294,11056945,-795,0,1666381839,13063.402923049995,168.3987104400003,54487.1595972 2022-10-21,19:50:41.000,294,11056966,-795,0,1666381840,13063.362505189994,168.40575956999965,54487.20151992 2022-10-21,19:50:42.000,294,11056908,-795,0,1666381841,13063.33555995,168.3775630500022,54487.16658432001 2022-10-21,19:50:43.000,294,11056964,-795,0,1666381842,13063.362505189994,168.3987104400003,54487.13164872 2022-10-21,19:50:44.000,294,11056913,-795,0,1666381843,13063.39618674,168.43395609000436,54487.21549416001 2022-10-21,19:50:45.000,294,11056977,-795,0,1666381844,13063.254724229999,168.4762508700005,54487.07575176001 2022-10-21,19:50:46.000,294,11056962,-795,0,1666381845,13063.342296259994,168.44805435000308,54487.13863584 2022-10-21,19:50:47.000,294,11056992,-795,0,1666381846,13063.322087329994,168.45510348000244,54487.07575176001 2022-10-21,19:50:48.000,294,11056980,-795,0,1666381847,13063.32882363999,168.53264391000266,54487.06876464 2022-10-21,19:50:49.000,294,11056973,-795,0,1666381848,13063.402923049995,168.51149652000458,54487.20850704 2022-10-21,19:50:50.000,294,11056960,-795,0,1666381849,13063.362505189994,168.49034912999923,54487.1595972 2022-10-21,19:50:51.000,294,11056961,-795,0,1666381850,13063.382714119994,168.5255947800033,54487.152610080004 2022-10-21,19:50:52.000,294,11056920,-795,0,1666381851,13063.30861470999,168.4973982599986,54487.02684192001 2022-10-21,19:50:53.000,294,11056927,-795,0,1666381852,13063.34903256999,168.51854565000394,54487.11767448001 2022-10-21,19:50:54.000,294,11056943,-795,0,1666381853,13063.315351019999,168.50444738999795,54487.11767448001 2022-10-21,19:50:55.000,294,11056953,-795,0,1666381854,13063.342296259994,168.55379130000074,54486.956970720006 2022-10-21,19:50:56.000,294,11056980,-795,0,1666381855,13063.281669469994,168.53264391000266,54487.005880560006 2022-10-21,19:50:57.000,294,11056931,-795,0,1666381856,13063.32882363999,168.57493868999882,54486.915048 2022-10-21,19:50:58.000,294,11056974,-795,0,1666381857,13063.315351019999,168.56788955999946,54487.07575176001 2022-10-21,19:50:59.000,294,11056918,-795,0,1666381858,13063.36924149999,168.5608404300001,54487.02684192001 2022-10-21,19:51:00.000,294,11056969,-795,0,1666381859,13063.382714119994,168.55379130000074,54487.09671312001 2022-10-21,19:51:01.000,294,11056918,-795,0,1666381860,13063.34903256999,168.53969304000202,54487.04780328001 2022-10-21,19:51:02.000,294,11056952,-795,0,1666381861,13063.342296259994,168.5255947800033,54486.936009360004 2022-10-21,19:51:03.000,294,11056990,-795,0,1666381862,13063.301878399994,168.51149652000458,54486.936009360004 2022-10-21,19:51:04.000,294,11056958,-795,0,1666381863,13063.35576888,168.45510348000244,54486.99889344001 2022-10-21,19:51:05.000,294,11056951,-795,0,1666381864,13063.38945042999,168.39166131000093,54487.0198548 2022-10-21,19:51:06.000,294,11056973,-795,0,1666381865,13063.42986828999,168.32821913999942,54486.956970720006 2022-10-21,19:51:07.000,294,11056988,-795,0,1666381866,13063.51744032,168.24362957999983,54486.8451768 2022-10-21,19:51:08.000,294,11056919,-795,0,1666381867,13063.773420099991,168.19428567000432,54486.85915104001 2022-10-21,19:51:09.000,294,11056983,-795,0,1666381868,13063.887937369997,168.3775630500022,54486.79626696 2022-10-21,19:51:10.000,294,11056988,-795,0,1666381869,13063.786892719996,168.59608608000417,54486.85216392 2022-10-21,19:51:11.000,294,11057004,-795,0,1666381870,13063.67911176,168.63838086000032,54487.005880560006 2022-10-21,19:51:12.000,294,11056972,-795,0,1666381871,13063.544385559995,168.6101843400029,54486.94299648 2022-10-21,19:51:13.000,294,11056991,-795,0,1666381872,13063.51070400999,168.60313521000353,54487.09671312001 2022-10-21,19:51:14.000,294,11056978,-795,0,1666381873,13063.53091293999,168.53969304000202,54487.19453280001 2022-10-21,19:51:15.000,294,11056995,-795,0,1666381874,13063.57806711,168.54674217000138,54487.18754568 2022-10-21,19:51:16.000,294,11056969,-795,0,1666381875,13063.59827604,168.5890369500048,54487.18055856 2022-10-21,19:51:17.000,294,11057013,-795,0,1666381876,13063.55785818,168.57493868999882,54487.08273888 2022-10-21,19:51:18.000,294,11056966,-795,0,1666381877,13063.544385559995,168.58198781999818,54487.11068736 2022-10-21,19:51:19.000,294,11056986,-795,0,1666381878,13063.564594489995,168.63838086000032,54487.152610080004 2022-10-21,19:51:20.000,294,11056981,-795,0,1666381879,13063.51070400999,168.63133173000097,54487.06876464 2022-10-21,19:51:21.000,294,11056962,-795,0,1666381880,13063.51744032,168.63133173000097,54487.24344264001 2022-10-21,19:51:22.000,294,11056936,-795,0,1666381881,13063.47702246,168.6242826000016,54487.16658432001 2022-10-21,19:51:23.000,294,11056974,-795,0,1666381882,13063.49723139,168.60313521000353,54487.152610080004 2022-10-21,19:51:24.000,294,11056949,-795,0,1666381883,13063.55785818,168.54674217000138,54487.19453280001 2022-10-21,19:51:25.000,294,11056972,-795,0,1666381884,13063.564594489995,168.55379130000074,54487.13863584 2022-10-21,19:51:26.000,294,11056975,-795,0,1666381885,13063.6386939,168.55379130000074,54487.16658432001 2022-10-21,19:51:27.000,294,11056988,-795,0,1666381886,13063.59153972999,168.53969304000202,54487.04081616 2022-10-21,19:51:28.000,294,11056982,-795,0,1666381887,13063.59153972999,168.5608404300001,54487.13164872 2022-10-21,19:51:29.000,294,11056972,-795,0,1666381888,13063.67237544999,168.6101843400029,54487.25042976 2022-10-21,19:51:30.000,294,11056956,-795,0,1666381889,13063.69932069,168.6101843400029,54487.20850704 2022-10-21,19:51:31.000,294,11056918,-795,0,1666381890,13063.712793309991,168.58198781999818,54487.20850704 2022-10-21,19:51:32.000,294,11056967,-795,0,1666381891,13063.625221279995,168.59608608000417,54487.089726 2022-10-21,19:51:33.000,294,11056981,-795,0,1666381892,13063.65216651999,168.61723347000225,54487.06876464 2022-10-21,19:51:34.000,294,11056966,-795,0,1666381893,13063.665639139996,168.5890369500048,54487.089726 2022-10-21,19:51:35.000,294,11056969,-795,0,1666381894,13063.67237544999,168.53969304000202,54487.07575176001 2022-10-21,19:51:36.000,294,11056963,-795,0,1666381895,13063.61848497,168.55379130000074,54486.956970720006 2022-10-21,19:51:37.000,294,11056928,-795,0,1666381896,13063.65216651999,168.57493868999882,54487.04780328001 2022-10-21,19:51:38.000,294,11057020,-795,0,1666381897,13063.67911176,168.55379130000074,54487.14562296001 2022-10-21,19:51:39.000,294,11056974,-795,0,1666381898,13063.67911176,168.5255947800033,54487.124661600006 2022-10-21,19:51:40.000,294,11056958,-795,0,1666381899,13063.65890283,168.53264391000266,54487.11068736 2022-10-21,19:51:41.000,294,11056938,-795,0,1666381900,13063.665639139996,168.51149652000458,54487.054790400005 2022-10-21,19:51:42.000,294,11056960,-795,0,1666381901,13063.645430209996,168.46920174000115,54487.005880560006 2022-10-21,19:51:43.000,294,11056931,-795,0,1666381902,13063.625221279995,168.48329999999987,54486.97094496 2022-10-21,19:51:44.000,294,11056928,-795,0,1666381903,13063.645430209996,168.46920174000115,54487.06876464 2022-10-21,19:51:45.000,294,11056930,-795,0,1666381904,13063.67237544999,168.48329999999987,54487.14562296001 2022-10-21,19:51:46.000,294,11056965,-795,0,1666381905,13063.63195758999,168.42690695999772,54486.92203512 2022-10-21,19:51:47.000,294,11056951,-795,0,1666381906,13063.665639139996,168.44805435000308,54487.124661600006 2022-10-21,19:51:48.000,294,11056943,-795,0,1666381907,13063.625221279995,168.42690695999772,54486.97094496 2022-10-21,19:51:49.000,294,11056940,-795,0,1666381908,13063.67237544999,168.40575956999965,54487.02684192001 2022-10-21,19:51:50.000,294,11056990,-795,0,1666381909,13063.65216651999,168.37051392000285,54487.09671312001 2022-10-21,19:51:51.000,294,11056953,-795,0,1666381910,13063.67911176,168.40575956999965,54487.08273888 2022-10-21,19:51:52.000,294,11056948,-795,0,1666381911,13063.65216651999,168.38461218000157,54487.103700240004 2022-10-21,19:51:53.000,294,11056980,-795,0,1666381912,13063.65216651999,168.3775630500022,54487.11068736 2022-10-21,19:51:54.000,294,11056955,-795,0,1666381913,13063.67237544999,168.39166131000093,54487.19453280001 2022-10-21,19:51:55.000,294,11056983,-795,0,1666381914,13063.6386939,168.40575956999965,54487.21549416001 2022-10-21,19:51:56.000,294,11056968,-795,0,1666381915,13063.625221279995,168.35641566000413,54487.18754568 2022-10-21,19:51:57.000,294,11056963,-795,0,1666381916,13063.645430209996,168.41985782999836,54487.03382904 2022-10-21,19:51:58.000,294,11056942,-795,0,1666381917,13063.69258437999,168.37051392000285,54487.07575176001 2022-10-21,19:51:59.000,294,11056952,-795,0,1666381918,13063.69932069,168.35641566000413,54487.23645552 2022-10-21,19:52:00.000,294,11056950,-795,0,1666381919,13063.685848069996,168.3775630500022,54487.06876464 2022-10-21,19:52:01.000,294,11056974,-795,0,1666381920,13063.706056999996,168.35641566000413,54487.26440400001 2022-10-21,19:52:02.000,294,11056963,-795,0,1666381921,13063.69932069,168.3634647900035,54487.08273888 2022-10-21,19:52:03.000,294,11056976,-795,0,1666381922,13063.63195758999,168.38461218000157,54487.18055856 2022-10-21,19:52:04.000,294,11056946,-795,0,1666381923,13063.71952962,168.3634647900035,54487.21549416001 2022-10-21,19:52:05.000,294,11056989,-795,0,1666381924,13063.685848069996,168.35641566000413,54487.152610080004 2022-10-21,19:52:06.000,294,11056974,-795,0,1666381925,13063.6386939,168.34936653000477,54487.18754568 2022-10-21,19:52:07.000,294,11056974,-795,0,1666381926,13063.6386939,168.3634647900035,54487.103700240004 2022-10-21,19:52:08.000,294,11056966,-795,0,1666381927,13063.57806711,168.3634647900035,54487.13164872 2022-10-21,19:52:09.000,294,11056949,-795,0,1666381928,13063.65216651999,168.35641566000413,54487.26440400001 2022-10-21,19:52:10.000,294,11056956,-795,0,1666381929,13063.685848069996,168.34936653000477,54487.27837824 2022-10-21,19:52:11.000,294,11056956,-795,0,1666381930,13063.63195758999,168.35641566000413,54487.25042976 2022-10-21,19:52:12.000,294,11056964,-795,0,1666381931,13063.59827604,168.35641566000413,54487.2294684 2022-10-21,19:52:13.000,294,11056973,-795,0,1666381932,13063.55785818,168.38461218000157,54487.06177752 2022-10-21,19:52:14.000,294,11056953,-795,0,1666381933,13063.645430209996,168.34231739999814,54487.04081616 2022-10-21,19:52:15.000,294,11056984,-795,0,1666381934,13063.63195758999,168.37051392000285,54487.11068736 2022-10-21,19:52:16.000,294,11056961,-795,0,1666381935,13063.645430209996,168.34231739999814,54487.11068736 2022-10-21,19:52:17.000,294,11056946,-795,0,1666381936,13063.67911176,168.3634647900035,54487.13164872 2022-10-21,19:52:18.000,294,11056990,-795,0,1666381937,13063.645430209996,168.3634647900035,54487.103700240004 2022-10-21,19:52:19.000,294,11056975,-795,0,1666381938,13063.63195758999,168.40575956999965,54487.04780328001 2022-10-21,19:52:20.000,294,11056943,-795,0,1666381939,13063.59827604,168.41985782999836,54487.08273888 2022-10-21,19:52:21.000,294,11056959,-795,0,1666381940,13063.59827604,168.44100522000372,54487.09671312001 2022-10-21,19:52:22.000,294,11056918,-795,0,1666381941,13063.584803419995,168.38461218000157,54487.04780328001 2022-10-21,19:52:23.000,294,11056971,-795,0,1666381942,13063.605012349995,168.39166131000093,54487.02684192001 2022-10-21,19:52:24.000,294,11056982,-795,0,1666381943,13063.65890283,168.37051392000285,54487.089726 2022-10-21,19:52:25.000,294,11057013,-795,0,1666381944,13063.665639139996,168.41985782999836,54487.1595972 2022-10-21,19:52:26.000,294,11056990,-795,0,1666381945,13063.73973855,168.45510348000244,54487.06177752 2022-10-21,19:52:27.000,294,11056941,-795,0,1666381946,13063.67237544999,168.41985782999836,54487.03382904 2022-10-21,19:52:28.000,294,11056949,-795,0,1666381947,13063.766683789996,168.44805435000308,54487.124661600006 2022-10-21,19:52:29.000,294,11056942,-795,0,1666381948,13063.75994748,168.43395609000436,54487.07575176001 2022-10-21,19:52:30.000,294,11056988,-795,0,1666381949,13063.827310579996,168.41985782999836,54487.06876464 2022-10-21,19:52:31.000,294,11056921,-795,0,1666381950,13063.834046889991,168.41985782999836,54487.09671312001 2022-10-21,19:52:32.000,294,11056968,-795,0,1666381951,13063.820574270001,168.41985782999836,54486.99889344001 2022-10-21,19:52:33.000,294,11056970,-795,0,1666381952,13063.854255819992,168.41985782999836,54487.01286768 2022-10-21,19:52:34.000,294,11056986,-795,0,1666381953,13063.941827850002,168.40575956999965,54487.13863584 2022-10-21,19:52:35.000,294,11056971,-795,0,1666381954,13063.914882609992,168.3987104400003,54487.09671312001 2022-10-21,19:52:36.000,294,11056971,-795,0,1666381955,13063.941827850002,168.38461218000157,54487.06177752 2022-10-21,19:52:37.000,294,11056956,-795,0,1666381956,13063.854255819992,168.39166131000093,54486.97094496 2022-10-21,19:52:38.000,294,11056988,-795,0,1666381957,13063.928355229997,168.3775630500022,54487.005880560006 2022-10-21,19:52:39.000,294,11056948,-795,0,1666381958,13063.941827850002,168.37051392000285,54487.04081616 2022-10-21,19:52:40.000,294,11056940,-795,0,1666381959,13064.009190949997,168.412808699999,54487.07575176001 2022-10-21,19:52:41.000,294,11056914,-795,0,1666381960,13063.995718329992,168.40575956999965,54487.02684192001 2022-10-21,19:52:42.000,294,11056979,-795,0,1666381961,13064.063081430002,168.39166131000093,54487.06177752 2022-10-21,19:52:43.000,294,11056979,-795,0,1666381962,13064.056345119992,168.412808699999,54487.04780328001 2022-10-21,19:52:44.000,294,11056900,-795,0,1666381963,13064.137180839993,168.3775630500022,54487.06876464 2022-10-21,19:52:45.000,294,11056980,-795,0,1666381964,13064.116971909993,168.35641566000413,54487.06876464 2022-10-21,19:52:46.000,294,11056999,-795,0,1666381965,13064.150653459998,168.3634647900035,54487.07575176001 2022-10-21,19:52:47.000,294,11056952,-795,0,1666381966,13064.009190949997,168.42690695999772,54487.13863584 2022-10-21,19:52:48.000,294,11056952,-795,0,1666381967,13064.049608809997,168.37051392000285,54487.09671312001 2022-10-21,19:52:49.000,294,11056983,-795,0,1666381968,13064.137180839993,168.34936653000477,54487.20850704 2022-10-21,19:52:50.000,294,11056944,-795,0,1666381969,13064.123708220002,168.34936653000477,54487.20850704 2022-10-21,19:52:51.000,294,11057000,-795,0,1666381970,13064.143917150002,168.33526826999878,54487.24344264001 2022-10-21,19:52:52.000,294,11056948,-795,0,1666381971,13064.103499290002,168.33526826999878,54487.18754568 2022-10-21,19:52:53.000,294,11056970,-795,0,1666381972,13064.036136189992,168.34936653000477,54487.19453280001 2022-10-21,19:52:54.000,294,11056949,-795,0,1666381973,13064.042872500002,168.34231739999814,54487.173571440006 2022-10-21,19:52:55.000,294,11056952,-795,0,1666381974,13064.056345119992,168.3634647900035,54487.14562296001 2022-10-21,19:52:56.000,294,11056930,-795,0,1666381975,13063.955300469992,168.38461218000157,54487.08273888 2022-10-21,19:52:57.000,294,11056952,-795,0,1666381976,13063.982245710002,168.40575956999965,54487.152610080004 2022-10-21,19:52:58.000,294,11056934,-795,0,1666381977,13064.022663570002,168.38461218000157,54487.19453280001 2022-10-21,19:52:59.000,294,11056957,-795,0,1666381978,13064.056345119992,168.412808699999,54487.20850704 2022-10-21,19:53:00.000,294,11056904,-795,0,1666381979,13064.042872500002,168.38461218000157,54487.2294684 2022-10-21,19:53:01.000,294,11056949,-795,0,1666381980,13063.982245710002,168.41985782999836,54487.18754568 2022-10-21,19:53:02.000,294,11056990,-795,0,1666381981,13064.002454640002,168.44100522000372,54487.11068736 2022-10-21,19:53:03.000,294,11056990,-795,0,1666381982,13064.015927259992,168.45510348000244,54487.04081616 2022-10-21,19:53:04.000,294,11056983,-795,0,1666381983,13064.022663570002,168.4621526100018,54487.271391120004 2022-10-21,19:53:05.000,294,11056960,-795,0,1666381984,13064.076554049992,168.4762508700005,54487.124661600006 2022-10-21,19:53:06.000,294,11056996,-795,0,1666381985,13064.022663570002,168.51854565000394,54487.271391120004 2022-10-21,19:53:07.000,294,11056984,-795,0,1666381986,13064.042872500002,168.5255947800033,54487.01286768 2022-10-21,19:53:08.000,294,11056922,-795,0,1666381987,13064.029399879997,168.50444738999795,54487.25741688 2022-10-21,19:53:09.000,294,11056957,-795,0,1666381988,13064.096762979992,168.5255947800033,54487.1595972 2022-10-21,19:53:10.000,294,11056968,-795,0,1666381989,13064.056345119992,168.50444738999795,54487.16658432001 2022-10-21,19:53:11.000,294,11056996,-795,0,1666381990,13064.083290360002,168.54674217000138,54487.1595972 2022-10-21,19:53:12.000,294,11056928,-795,0,1666381991,13064.069817739997,168.51149652000458,54487.18754568 2022-10-21,19:53:13.000,294,11056964,-795,0,1666381992,13064.103499290002,168.4973982599986,54487.03382904 2022-10-21,19:53:14.000,294,11056980,-795,0,1666381993,13064.137180839993,168.54674217000138,54487.13164872 2022-10-21,19:53:15.000,294,11056951,-795,0,1666381994,13064.143917150002,168.53264391000266,54487.16658432001 2022-10-21,19:53:16.000,294,11056906,-795,0,1666381995,13064.157389769993,168.50444738999795,54487.1595972 2022-10-21,19:53:17.000,294,11056983,-795,0,1666381996,13064.164126080002,168.4762508700005,54487.152610080004 2022-10-21,19:53:18.000,294,11056957,-795,0,1666381997,13064.191071319998,168.4973982599986,54487.18055856 2022-10-21,19:53:19.000,294,11056971,-795,0,1666381998,13064.177598699993,168.50444738999795,54487.04081616 2022-10-21,19:53:20.000,294,11056965,-795,0,1666381999,13064.191071319998,168.46920174000115,54487.20151992 2022-10-21,19:53:21.000,294,11056979,-795,0,1666382000,13064.238225489993,168.4621526100018,54487.18055856 2022-10-21,19:53:22.000,294,11056913,-795,0,1666382001,13064.224752869988,168.44100522000372,54487.16658432001 2022-10-21,19:53:23.000,294,11056956,-795,0,1666382002,13064.231489179998,168.44805435000308,54487.06876464 2022-10-21,19:53:24.000,294,11056930,-795,0,1666382003,13064.218016559993,168.42690695999772,54487.19453280001 2022-10-21,19:53:25.000,294,11056964,-795,0,1666382004,13064.298852279993,168.44100522000372,54487.14562296001 2022-10-21,19:53:26.000,294,11056968,-635,0,1666382005,13064.244961799988,168.41985782999836,54487.16658432001 2022-10-21,19:53:27.000,294,11056996,-795,0,1666382006,13064.244961799988,168.41985782999836,54487.089726 2022-10-21,19:53:28.000,294,11056977,-795,0,1666382007,13064.218016559993,168.44100522000372,54487.11068736 2022-10-21,19:53:29.000,294,11056943,-795,0,1666382008,13064.271907039998,168.44100522000372,54487.173571440006 2022-10-21,19:53:30.000,294,11056982,-795,0,1666382009,13064.258434419993,168.4621526100018,54487.13863584 2022-10-21,19:53:31.000,294,11056982,-795,0,1666382010,13064.298852279993,168.50444738999795,54487.1595972 2022-10-21,19:53:32.000,294,11056938,-795,0,1666382011,13064.285379659988,168.4973982599986,54487.152610080004 2022-10-21,19:53:33.000,294,11056983,-795,0,1666382012,13064.278643349993,168.48329999999987,54487.06876464 2022-10-21,19:53:34.000,294,11056967,-795,0,1666382013,13064.244961799988,168.48329999999987,54486.99190632 2022-10-21,19:53:35.000,294,11056937,-795,0,1666382014,13064.271907039998,168.49034912999923,54486.97793208001 2022-10-21,19:53:36.000,294,11056946,-795,0,1666382015,13064.251698109998,168.45510348000244,54487.02684192001 2022-10-21,19:53:37.000,294,11056899,-795,0,1666382016,13064.285379659988,168.4762508700005,54487.08273888 2022-10-21,19:53:38.000,294,11056946,-795,0,1666382017,13064.278643349993,168.48329999999987,54487.06876464 2022-10-21,19:53:39.000,294,11056956,-795,0,1666382018,13064.292115969998,168.4762508700005,54487.03382904 2022-10-21,19:53:40.000,294,11056942,-795,0,1666382019,13064.258434419993,168.4621526100018,54487.09671312001 2022-10-21,19:53:41.000,294,11057001,-795,0,1666382020,13064.278643349993,168.45510348000244,54487.054790400005 2022-10-21,19:53:42.000,294,11056979,-795,0,1666382021,13064.298852279993,168.42690695999772,54487.0198548 2022-10-21,19:53:43.000,294,11056979,-795,0,1666382022,13064.285379659988,168.44805435000308,54486.97793208001 2022-10-21,19:53:44.000,294,11056939,-795,0,1666382023,13064.265170729988,168.43395609000436,54487.14562296001 2022-10-21,19:53:45.000,294,11056946,-795,0,1666382024,13064.231489179998,168.45510348000244,54487.03382904 2022-10-21,19:53:46.000,294,11056965,-795,0,1666382025,13064.325797519989,168.42690695999772,54487.18754568 2022-10-21,19:53:47.000,294,11056956,-795,0,1666382026,13064.339270139993,168.41985782999836,54487.19453280001 2022-10-21,19:53:48.000,294,11056981,-795,0,1666382027,13064.251698109998,168.34231739999814,54486.94299648 2022-10-21,19:53:49.000,294,11056969,-795,0,1666382028,13064.258434419993,168.37051392000285,54487.054790400005 2022-10-21,19:53:50.000,294,11057002,-795,0,1666382029,13064.305588589988,168.35641566000413,54487.20151992 2022-10-21,19:53:51.000,294,11056995,-795,0,1666382030,13064.346006449989,168.3634647900035,54487.152610080004 2022-10-21,19:53:52.000,294,11057003,-795,0,1666382031,13064.258434419993,168.34936653000477,54487.152610080004 2022-10-21,19:53:53.000,294,11056964,-795,0,1666382032,13064.278643349993,168.34936653000477,54487.0198548 2022-10-21,19:53:54.000,294,11056944,-795,0,1666382033,13064.339270139993,168.30002262000198,54487.25042976 2022-10-21,19:53:55.000,294,11056966,-795,0,1666382034,13064.413369549999,168.32821913999942,54487.32728808 2022-10-21,19:53:56.000,294,11056941,-795,0,1666382035,13064.366215379989,168.35641566000413,54487.31331384001 2022-10-21,19:53:57.000,294,11056951,-795,0,1666382036,13064.393160619999,168.34936653000477,54487.271391120004 2022-10-21,19:53:58.000,294,11056981,-795,0,1666382037,13064.325797519989,168.37051392000285,54487.24344264001 2022-10-21,19:53:59.000,294,11056958,-795,0,1666382038,13064.346006449989,168.34231739999814,54487.173571440006 2022-10-21,19:54:00.000,294,11057017,-795,0,1666382039,13064.406633239989,168.3141208800007,54487.320300960004 2022-10-21,19:54:01.000,294,11056984,-795,0,1666382040,13064.386424309989,168.37051392000285,54487.292352480006 2022-10-21,19:54:02.000,294,11056955,-795,0,1666382041,13064.332533829998,168.3634647900035,54487.30632672 2022-10-21,19:54:03.000,294,11056979,-795,0,1666382042,13064.292115969998,168.3775630500022,54487.20850704 2022-10-21,19:54:04.000,294,11056967,-795,0,1666382043,13064.319061209993,168.39166131000093,54487.32728808 2022-10-21,19:54:05.000,294,11056984,-795,0,1666382044,13064.292115969998,168.40575956999965,54487.23645552 2022-10-21,19:54:06.000,294,11056981,-795,0,1666382045,13064.298852279993,168.38461218000157,54487.32728808 2022-10-21,19:54:07.000,294,11056961,-795,0,1666382046,13064.278643349993,168.3987104400003,54487.20850704 2022-10-21,19:54:08.000,294,11056933,-795,0,1666382047,13064.251698109998,168.3987104400003,54487.1595972 2022-10-21,19:54:09.000,294,11056972,-795,0,1666382048,13064.271907039998,168.41985782999836,54487.27837824 2022-10-21,19:54:10.000,294,11056963,-795,0,1666382049,13064.224752869988,168.3987104400003,54487.25042976 2022-10-21,19:54:11.000,294,11056926,-795,0,1666382050,13064.238225489993,168.40575956999965,54487.222481280005 2022-10-21,19:54:12.000,294,11056922,-795,0,1666382051,13064.137180839993,168.3775630500022,54487.26440400001 2022-10-21,19:54:13.000,294,11057010,-795,0,1666382052,13064.197807629993,168.45510348000244,54487.18754568 2022-10-21,19:54:14.000,294,11056979,-795,0,1666382053,13064.157389769993,168.412808699999,54487.28536536001 2022-10-21,19:54:15.000,294,11056956,-795,0,1666382054,13064.164126080002,168.44100522000372,54487.20850704 2022-10-21,19:54:16.000,294,11056958,-795,0,1666382055,13064.116971909993,168.44805435000308,54487.089726 2022-10-21,19:54:17.000,294,11056921,-795,0,1666382056,13064.103499290002,168.41985782999836,54487.124661600006 2022-10-21,19:54:18.000,294,11056933,-795,0,1666382057,13064.090026669997,168.43395609000436,54487.09671312001 2022-10-21,19:54:19.000,294,11056974,-795,0,1666382058,13064.130444529997,168.43395609000436,54487.11767448001 2022-10-21,19:54:20.000,294,11056971,-795,0,1666382059,13064.103499290002,168.41985782999836,54487.11767448001 2022-10-21,19:54:21.000,294,11056972,-795,0,1666382060,13064.069817739997,168.41985782999836,54487.06876464 2022-10-21,19:54:22.000,294,11056995,-795,0,1666382061,13064.063081430002,168.412808699999,54487.005880560006 2022-10-21,19:54:23.000,294,11056941,-795,0,1666382062,13064.036136189992,168.40575956999965,54487.005880560006 2022-10-21,19:54:24.000,294,11056996,-795,0,1666382063,13064.096762979992,168.42690695999772,54487.11068736 2022-10-21,19:54:25.000,294,11056941,-795,0,1666382064,13064.063081430002,168.42690695999772,54487.089726 2022-10-21,19:54:26.000,294,11056988,-795,0,1666382065,13064.063081430002,168.41985782999836,54487.07575176001 2022-10-21,19:54:27.000,294,11056975,-795,0,1666382066,13064.063081430002,168.46920174000115,54487.01286768 2022-10-21,19:54:28.000,294,11056909,-795,0,1666382067,13064.083290360002,168.412808699999,54487.06876464 2022-10-21,19:54:29.000,294,11056943,-795,0,1666382068,13064.029399879997,168.39166131000093,54487.11767448001 2022-10-21,19:54:30.000,294,11056992,-795,0,1666382069,13064.029399879997,168.37051392000285,54487.11767448001 2022-10-21,19:54:31.000,294,11056973,-795,0,1666382070,13064.009190949997,168.38461218000157,54487.054790400005 2022-10-21,19:54:32.000,294,11056936,-795,0,1666382071,13063.962036780002,168.38461218000157,54487.09671312001 2022-10-21,19:54:33.000,294,11056974,-795,0,1666382072,13064.002454640002,168.38461218000157,54487.08273888 2022-10-21,19:54:34.000,294,11056947,-795,0,1666382073,13064.022663570002,168.3634647900035,54487.16658432001 2022-10-21,19:54:35.000,294,11056987,-795,0,1666382074,13063.975509399992,168.37051392000285,54487.18055856 2022-10-21,19:54:36.000,294,11057056,-795,0,1666382075,13063.995718329992,168.34936653000477,54487.23645552 2022-10-21,19:54:37.000,294,11056956,-795,0,1666382076,13063.921618920001,168.3775630500022,54487.089726 2022-10-21,19:54:38.000,294,11056940,-795,0,1666382077,13063.928355229997,168.3634647900035,54487.1595972 2022-10-21,19:54:39.000,294,11057011,-795,0,1666382078,13063.948564159997,168.35641566000413,54487.173571440006 2022-10-21,19:54:40.000,294,11056984,-795,0,1666382079,13063.921618920001,168.3634647900035,54487.173571440006 2022-10-21,19:54:41.000,294,11056975,-795,0,1666382080,13063.955300469992,168.40575956999965,54487.20151992 2022-10-21,19:54:42.000,294,11056987,-795,0,1666382081,13064.002454640002,168.38461218000157,54487.1595972 2022-10-21,19:54:43.000,294,11056943,-795,0,1666382082,13063.921618920001,168.3987104400003,54487.14562296001 2022-10-21,19:54:44.000,294,11056923,-795,0,1666382083,13064.015927259992,168.38461218000157,54487.20151992 2022-10-21,19:54:45.000,294,11056980,-795,0,1666382084,13064.036136189992,168.35641566000413,54487.09671312001 2022-10-21,19:54:46.000,294,11056989,-795,0,1666382085,13064.083290360002,168.3141208800007,54487.03382904 2022-10-21,19:54:47.000,294,11057004,-795,0,1666382086,13063.988982019997,168.27182610000455,54486.90806088001 2022-10-21,19:54:48.000,294,11056979,-795,0,1666382087,13063.908146299997,168.30707175000134,54486.85915104001 2022-10-21,19:54:49.000,294,11056998,-795,0,1666382088,13063.894673679992,168.3775630500022,54486.86613816 2022-10-21,19:54:50.000,294,11056926,-795,0,1666382089,13063.874464749992,168.44100522000372,54486.97793208001 2022-10-21,19:54:51.000,294,11056962,-795,0,1666382090,13063.968773089997,168.4973982599986,54487.103700240004 2022-10-21,19:54:52.000,294,11056965,-795,0,1666382091,13063.955300469992,168.46920174000115,54487.08273888 2022-10-21,19:54:53.000,294,11056966,-795,0,1666382092,13063.955300469992,168.46920174000115,54487.09671312001 2022-10-21,19:54:54.000,294,11056990,-795,0,1666382093,13063.995718329992,168.4762508700005,54487.07575176001 2022-10-21,19:54:55.000,294,11056969,-795,0,1666382094,13064.015927259992,168.42690695999772,54487.11767448001 2022-10-21,19:54:56.000,294,11056975,-795,0,1666382095,13063.955300469992,168.41985782999836,54487.054790400005 2022-10-21,19:54:57.000,294,11056970,-795,0,1666382096,13063.962036780002,168.43395609000436,54487.054790400005 2022-10-21,19:54:58.000,294,11056942,-795,0,1666382097,13064.009190949997,168.44100522000372,54487.152610080004 2022-10-21,19:54:59.000,294,11056978,-795,0,1666382098,13064.056345119992,168.44805435000308,54487.1595972 2022-10-21,19:55:00.000,294,11056930,-795,0,1666382099,13064.002454640002,168.42690695999772,54487.103700240004 2022-10-21,19:55:01.000,294,11056976,-795,0,1666382100,13064.022663570002,168.412808699999,54487.13164872 2022-10-21,19:55:02.000,294,11056934,-795,0,1666382101,13064.015927259992,168.412808699999,54487.06177752 2022-10-21,19:55:03.000,294,11056932,-795,0,1666382102,13063.995718329992,168.412808699999,54487.11767448001 2022-10-21,19:55:04.000,294,11056942,-795,0,1666382103,13064.015927259992,168.45510348000244,54487.11068736 2022-10-21,19:55:05.000,294,11057000,-795,0,1666382104,13064.029399879997,168.45510348000244,54487.20151992 2022-10-21,19:55:06.000,294,11056954,-795,0,1666382105,13064.015927259992,168.41985782999836,54487.11068736 2022-10-21,19:55:07.000,294,11056946,-795,0,1666382106,13063.988982019997,168.40575956999965,54487.173571440006 2022-10-21,19:55:08.000,294,11056929,-795,0,1666382107,13064.029399879997,168.40575956999965,54487.173571440006 2022-10-21,19:55:09.000,294,11056997,-795,0,1666382108,13064.009190949997,168.40575956999965,54487.173571440006 2022-10-21,19:55:10.000,294,11056985,-795,0,1666382109,13064.042872500002,168.44100522000372,54487.173571440006 2022-10-21,19:55:11.000,294,11056948,-795,0,1666382110,13064.022663570002,168.412808699999,54487.16658432001 2022-10-21,19:55:12.000,294,11056978,-795,0,1666382111,13064.042872500002,168.39166131000093,54487.08273888 2022-10-21,19:55:13.000,294,11056964,-795,0,1666382112,13064.042872500002,168.412808699999,54487.124661600006 2022-10-21,19:55:14.000,294,11056996,-795,0,1666382113,13064.049608809997,168.3775630500022,54487.173571440006 2022-10-21,19:55:15.000,294,11056983,-795,0,1666382114,13064.076554049992,168.412808699999,54487.173571440006 2022-10-21,19:55:16.000,294,11056945,-795,0,1666382115,13064.049608809997,168.412808699999,54487.18055856 2022-10-21,19:55:17.000,294,11056982,-795,0,1666382116,13064.056345119992,168.40575956999965,54487.13863584 2022-10-21,19:55:18.000,294,11056974,-795,0,1666382117,13064.042872500002,168.38461218000157,54487.04780328001 2022-10-21,19:55:19.000,294,11056960,-795,0,1666382118,13064.022663570002,168.412808699999,54487.04780328001 2022-10-21,19:55:20.000,294,11056972,-795,0,1666382119,13064.042872500002,168.412808699999,54487.1595972 2022-10-21,19:55:21.000,294,11056952,-795,0,1666382120,13064.015927259992,168.43395609000436,54487.03382904 2022-10-21,19:55:22.000,294,11056956,-795,0,1666382121,13064.049608809997,168.4762508700005,54487.03382904 2022-10-21,19:55:23.000,294,11056966,-795,0,1666382122,13064.096762979992,168.44805435000308,54487.13863584 2022-10-21,19:55:24.000,294,11056944,-795,0,1666382123,13064.069817739997,168.42690695999772,54487.01286768 2022-10-21,19:55:25.000,294,11056984,-795,0,1666382124,13064.049608809997,168.46920174000115,54487.04081616 2022-10-21,19:55:26.000,294,11056913,-795,0,1666382125,13064.002454640002,168.45510348000244,54486.85216392 2022-10-21,19:55:27.000,294,11056969,-795,0,1666382126,13064.022663570002,168.4762508700005,54486.99190632 2022-10-21,19:55:28.000,294,11056997,-795,0,1666382127,13064.076554049992,168.48329999999987,54486.99190632 2022-10-21,19:55:29.000,294,11056969,-795,0,1666382128,13064.029399879997,168.50444738999795,54487.124661600006 2022-10-21,19:55:30.000,294,11056991,-795,0,1666382129,13064.063081430002,168.4762508700005,54486.99190632 2022-10-21,19:55:31.000,294,11056953,-795,0,1666382130,13063.962036780002,168.49034912999923,54487.11767448001 2022-10-21,19:55:32.000,294,11056949,-795,0,1666382131,13063.941827850002,168.4762508700005,54486.94998360001 2022-10-21,19:55:33.000,294,11056951,-795,0,1666382132,13063.962036780002,168.4762508700005,54486.99190632 2022-10-21,19:55:34.000,294,11056958,-795,0,1666382133,13063.955300469992,168.4762508700005,54487.04081616 2022-10-21,19:55:35.000,294,11057008,-795,0,1666382134,13063.968773089997,168.42690695999772,54487.02684192001 2022-10-21,19:55:36.000,294,11056960,-795,0,1666382135,13063.948564159997,168.412808699999,54486.97793208001 2022-10-21,19:55:37.000,294,11056946,-795,0,1666382136,13063.962036780002,168.41985782999836,54486.96395784 2022-10-21,19:55:38.000,294,11056941,-795,0,1666382137,13064.002454640002,168.412808699999,54487.09671312001 2022-10-21,19:55:39.000,294,11056954,-795,0,1666382138,13063.988982019997,168.41985782999836,54487.005880560006 2022-10-21,19:55:40.000,294,11056934,-795,0,1666382139,13064.049608809997,168.39166131000093,54487.03382904 2022-10-21,19:55:41.000,294,11056947,-795,0,1666382140,13064.009190949997,168.39166131000093,54486.99889344001 2022-10-21,19:55:42.000,294,11057006,-795,0,1666382141,13063.948564159997,168.3634647900035,54486.96395784 2022-10-21,19:55:43.000,294,11056967,-795,0,1666382142,13063.955300469992,168.3634647900035,54486.94998360001 2022-10-21,19:55:44.000,294,11056982,-795,0,1666382143,13063.995718329992,168.32821913999942,54487.01286768 2022-10-21,19:55:45.000,294,11056960,-795,0,1666382144,13063.975509399992,168.34936653000477,54487.054790400005 2022-10-21,19:55:46.000,294,11056993,-795,0,1666382145,13064.002454640002,168.32821913999942,54486.984919200004 2022-10-21,19:55:47.000,294,11056964,-795,0,1666382146,13064.015927259992,168.30002262000198,54487.02684192001 2022-10-21,19:55:48.000,294,11056937,-795,0,1666382147,13064.002454640002,168.30707175000134,54487.03382904 2022-10-21,19:55:49.000,294,11056935,-795,0,1666382148,13064.009190949997,168.2788752300039,54487.03382904 2022-10-21,19:55:50.000,294,11056990,-795,0,1666382149,13063.982245710002,168.2154330600024,54486.88011240001 2022-10-21,19:55:51.000,294,11056955,-795,0,1666382150,13063.948564159997,168.22953132000112,54486.79626696 2022-10-21,19:55:52.000,294,11056987,-795,0,1666382151,13064.002454640002,168.20133480000368,54486.915048 2022-10-21,19:55:53.000,294,11056986,-795,0,1666382152,13064.009190949997,168.20133480000368,54486.94998360001 2022-10-21,19:55:54.000,294,11056967,-795,0,1666382153,13064.083290360002,168.15904002000025,54487.0198548 2022-10-21,19:55:55.000,294,11056960,-795,0,1666382154,13064.069817739997,168.17313827999897,54487.06177752 2022-10-21,19:55:56.000,294,11056926,-795,0,1666382155,13064.042872500002,168.13789263000217,54486.96395784 2022-10-21,19:55:57.000,294,11056959,-795,0,1666382156,13063.975509399992,168.14494176000153,54486.956970720006 2022-10-21,19:55:58.000,294,11056951,-795,0,1666382157,13063.982245710002,168.10969611000473,54486.92902224001 2022-10-21,19:55:59.000,294,11056984,-795,0,1666382158,13063.988982019997,168.04625394000323,54486.92203512 2022-10-21,19:56:00.000,294,11057024,-795,0,1666382159,13064.015927259992,168.08854871999938,54486.984919200004 2022-10-21,19:56:01.000,294,11056990,-795,0,1666382160,13064.063081430002,168.08149959000002,54487.054790400005 2022-10-21,19:56:02.000,294,11056972,-795,0,1666382161,13064.009190949997,168.04625394000323,54487.04081616 2022-10-21,19:56:03.000,294,11056984,-795,0,1666382162,13063.995718329992,168.0039591599998,54487.089726 2022-10-21,19:56:04.000,294,11056948,-795,0,1666382163,13064.036136189992,168.01100828999915,54487.11767448001 2022-10-21,19:56:05.000,294,11056977,-795,0,1666382164,13064.056345119992,168.0180574199985,54487.09671312001 2022-10-21,19:56:06.000,294,11056972,-795,0,1666382165,13064.015927259992,167.95461525000428,54487.09671312001 2022-10-21,19:56:07.000,294,11056962,-795,0,1666382166,13064.009190949997,167.97576264000236,54486.99889344001 2022-10-21,19:56:08.000,294,11056992,-795,0,1666382167,13064.029399879997,167.94756611999765,54486.936009360004 2022-10-21,19:56:09.000,294,11056956,-795,0,1666382168,13064.042872500002,167.94756611999765,54486.936009360004 2022-10-21,19:56:10.000,294,11056993,-795,0,1666382169,13064.069817739997,167.92641872999957,54487.03382904 2022-10-21,19:56:11.000,294,11056966,-795,0,1666382170,13064.063081430002,167.95461525000428,54487.01286768 2022-10-21,19:56:12.000,294,11056946,-795,0,1666382171,13064.002454640002,167.91232047000085,54486.94998360001 2022-10-21,19:56:13.000,294,11056934,-795,0,1666382172,13063.988982019997,167.9052713400015,54486.90806088001 2022-10-21,19:56:14.000,294,11056987,-795,0,1666382173,13063.968773089997,167.8700256900047,54486.94998360001 2022-10-21,19:56:15.000,294,11056983,-795,0,1666382174,13063.975509399992,167.89117308000277,54486.90806088001 2022-10-21,19:56:16.000,294,11056934,-795,0,1666382175,13063.935091539992,167.89117308000277,54486.817228320004 2022-10-21,19:56:17.000,294,11056954,-795,0,1666382176,13063.995718329992,167.9052713400015,54486.86613816 2022-10-21,19:56:18.000,294,11056987,-755,0,1666382177,13064.056345119992,167.91232047000085,54486.915048 2022-10-21,19:56:19.000,294,11056928,-795,0,1666382178,13064.056345119992,167.86297655999806,54486.887099520005 2022-10-21,19:56:20.000,294,11056941,-795,0,1666382179,13064.103499290002,167.8841239500034,54486.90806088001 2022-10-21,19:56:21.000,294,11056967,-795,0,1666382180,13064.110235599997,167.84182916999998,54486.8451768 2022-10-21,19:56:22.000,294,11056970,-795,0,1666382181,13064.049608809997,167.7219939600036,54486.67748592 2022-10-21,19:56:23.000,294,11056951,-795,0,1666382182,13063.982245710002,167.7219939600036,54486.72639576 2022-10-21,19:56:24.000,294,11056972,-795,0,1666382183,13063.955300469992,167.82773091000126,54486.82421544 2022-10-21,19:56:25.000,294,11056974,-795,0,1666382184,13063.982245710002,167.87707482000405,54486.94299648 2022-10-21,19:56:26.000,294,11056935,-795,0,1666382185,13063.995718329992,167.92641872999957,54486.887099520005 2022-10-21,19:56:27.000,294,11056975,-795,0,1666382186,13063.975509399992,167.89822221000213,54486.8451768 2022-10-21,19:56:28.000,294,11056901,-795,0,1666382187,13063.995718329992,167.94756611999765,54486.88011240001 2022-10-21,19:56:29.000,294,11056958,-795,0,1666382188,13064.036136189992,167.98281177000172,54486.87312528 2022-10-21,19:56:30.000,294,11056964,-795,0,1666382189,13064.029399879997,167.95461525000428,54486.887099520005 2022-10-21,19:56:31.000,294,11056965,-795,0,1666382190,13064.042872500002,167.94756611999765,54486.85915104001 2022-10-21,19:56:32.000,294,11056991,-795,0,1666382191,13063.968773089997,167.91232047000085,54486.8451768 2022-10-21,19:56:33.000,294,11056928,-795,0,1666382192,13063.975509399992,167.92641872999957,54486.78229272001 2022-10-21,19:56:34.000,294,11056948,-795,0,1666382193,13063.988982019997,167.9405169899983,54486.94998360001 2022-10-21,19:56:35.000,294,11056954,-795,0,1666382194,13064.069817739997,167.95461525000428,54486.88011240001 2022-10-21,19:56:36.000,294,11056963,-795,0,1666382195,13064.069817739997,167.96166438000364,54486.90107376 2022-10-21,19:56:37.000,294,11056965,-795,0,1666382196,13064.002454640002,167.97576264000236,54486.82421544 2022-10-21,19:56:38.000,294,11056891,-795,0,1666382197,13064.002454640002,167.98281177000172,54486.76133136001 2022-10-21,19:56:39.000,294,11057005,-715,0,1666382198,13064.036136189992,167.98281177000172,54486.817228320004 2022-10-21,19:56:40.000,294,11056981,-795,0,1666382199,13064.029399879997,167.98986090000108,54486.83120256001 2022-10-21,19:56:41.000,294,11056991,-795,0,1666382200,13064.063081430002,167.98986090000108,54486.87312528 2022-10-21,19:56:42.000,294,11056971,-795,0,1666382201,13064.002454640002,167.96166438000364,54486.83120256001 2022-10-21,19:56:43.000,294,11056991,-795,0,1666382202,13063.962036780002,167.97576264000236,54486.74735712 2022-10-21,19:56:44.000,294,11056957,-795,0,1666382203,13064.015927259992,167.968713510003,54486.86613816 2022-10-21,19:56:45.000,294,11056959,-795,0,1666382204,13064.036136189992,167.98986090000108,54486.80325408 2022-10-21,19:56:46.000,294,11056925,-795,0,1666382205,13063.982245710002,167.95461525000428,54486.80325408 2022-10-21,19:56:47.000,294,11056954,-795,0,1666382206,13063.982245710002,167.968713510003,54486.75434424 2022-10-21,19:56:48.000,294,11056985,-795,0,1666382207,13063.975509399992,167.96166438000364,54486.78229272001 2022-10-21,19:56:49.000,294,11056997,-795,0,1666382208,13064.022663570002,167.98986090000108,54486.89408664 2022-10-21,19:56:50.000,294,11056963,-795,0,1666382209,13063.988982019997,167.98281177000172,54486.7753056 2022-10-21,19:56:51.000,294,11057008,-795,0,1666382210,13064.015927259992,167.97576264000236,54486.83120256001 2022-10-21,19:56:52.000,294,11057023,-715,0,1666382211,13063.935091539992,167.95461525000428,54486.72639576 2022-10-21,19:56:53.000,294,11056934,-795,0,1666382212,13063.962036780002,167.92641872999957,54486.74735712 2022-10-21,19:56:54.000,294,11056913,-795,0,1666382213,13063.901409990001,167.91232047000085,54486.60761472 2022-10-21,19:56:55.000,294,11056951,-795,0,1666382214,13063.908146299997,167.9052713400015,54486.74037000001 2022-10-21,19:56:56.000,294,11056973,-795,0,1666382215,13063.881201060001,167.9052713400015,54486.74735712 2022-10-21,19:56:57.000,294,11056974,-795,0,1666382216,13063.881201060001,167.91232047000085,54486.68447304 2022-10-21,19:56:58.000,294,11056955,-795,0,1666382217,13063.887937369997,167.89117308000277,54486.65652456 2022-10-21,19:56:59.000,294,11056944,-795,0,1666382218,13063.914882609992,167.84182916999998,54486.69844728 2022-10-21,19:57:00.000,294,11056947,-795,0,1666382219,13063.887937369997,167.89117308000277,54486.69844728 2022-10-21,19:57:01.000,294,11056976,-795,0,1666382220,13063.935091539992,167.8559274299987,54486.73338288 2022-10-21,19:57:02.000,294,11056966,-795,0,1666382221,13063.847519509996,167.87707482000405,54486.64255032001 2022-10-21,19:57:03.000,294,11056973,-795,0,1666382222,13063.941827850002,167.84887829999934,54486.61460184001 2022-10-21,19:57:04.000,294,11057037,-795,0,1666382223,13063.867728439996,167.86297655999806,54486.72639576 2022-10-21,19:57:05.000,294,11056984,-795,0,1666382224,13063.921618920001,167.8700256900047,54486.69844728 2022-10-21,19:57:06.000,294,11056967,-795,0,1666382225,13063.914882609992,167.89117308000277,54486.66351168001 2022-10-21,19:57:07.000,294,11056985,-795,0,1666382226,13063.914882609992,167.8559274299987,54486.67748592 2022-10-21,19:57:08.000,294,11056898,-795,0,1666382227,13063.921618920001,167.87707482000405,54486.66351168001 2022-10-21,19:57:09.000,294,11056962,-795,0,1666382228,13063.935091539992,167.86297655999806,54486.62857608 2022-10-21,19:57:10.000,294,11056964,-795,0,1666382229,13063.928355229997,167.89117308000277,54486.57966624 2022-10-21,19:57:11.000,294,11056963,-795,0,1666382230,13063.928355229997,167.82773091000126,54486.65652456 2022-10-21,19:57:12.000,294,11056993,-795,0,1666382231,13063.921618920001,167.8841239500034,54486.565692 2022-10-21,19:57:13.000,294,11057025,-795,0,1666382232,13063.914882609992,167.8559274299987,54486.60761472 2022-10-21,19:57:14.000,294,11056961,-795,0,1666382233,13063.955300469992,167.86297655999806,54486.69844728 2022-10-21,19:57:15.000,294,11056967,-795,0,1666382234,13063.968773089997,167.81363265000255,54486.67748592 2022-10-21,19:57:16.000,294,11056949,-795,0,1666382235,13063.908146299997,167.86297655999806,54486.73338288 2022-10-21,19:57:17.000,294,11056929,-795,0,1666382236,13063.881201060001,167.83478004000062,54486.502807920006 2022-10-21,19:57:18.000,294,11056928,-795,0,1666382237,13063.887937369997,167.84887829999934,54486.551717760005 2022-10-21,19:57:19.000,294,11056968,-795,0,1666382238,13063.921618920001,167.79248526000447,54486.58665336 2022-10-21,19:57:20.000,294,11056967,-795,0,1666382239,13063.921618920001,167.81363265000255,54486.61460184001 2022-10-21,19:57:21.000,294,11056985,-795,0,1666382240,13063.941827850002,167.78543612999783,54486.62857608 2022-10-21,19:57:22.000,294,11056959,-795,0,1666382241,13063.955300469992,167.81363265000255,54486.670498800006 2022-10-21,19:57:23.000,294,11056960,-795,0,1666382242,13063.935091539992,167.77838699999847,54486.6355632 2022-10-21,19:57:24.000,294,11056924,-795,0,1666382243,13063.894673679992,167.79248526000447,54486.57267912001 2022-10-21,19:57:25.000,294,11056897,-795,0,1666382244,13063.968773089997,167.78543612999783,54486.621588960006 2022-10-21,19:57:26.000,294,11056978,-795,0,1666382245,13063.995718329992,167.76428873999976,54486.71242152001 2022-10-21,19:57:27.000,294,11056978,-795,0,1666382246,13064.002454640002,167.76428873999976,54486.71242152001 2022-10-21,19:57:28.000,294,11057002,-795,0,1666382247,13063.982245710002,167.75019048000104,54486.65652456 2022-10-21,19:57:29.000,294,11056979,-795,0,1666382248,13064.049608809997,167.74314135000168,54486.670498800006 2022-10-21,19:57:30.000,294,11057000,-795,0,1666382249,13064.069817739997,167.7219939600036,54486.76133136001 2022-10-21,19:57:31.000,294,11056977,-795,0,1666382250,13064.049608809997,167.7572396100004,54486.75434424 2022-10-21,19:57:32.000,294,11056916,-795,0,1666382251,13064.022663570002,167.76428873999976,54486.71242152001 2022-10-21,19:57:33.000,294,11056938,-795,0,1666382252,13064.009190949997,167.78543612999783,54486.76133136001 2022-10-21,19:57:34.000,294,11056953,-795,0,1666382253,13063.995718329992,167.70789570000488,54486.69146016001 2022-10-21,19:57:35.000,294,11056946,-795,0,1666382254,13064.063081430002,167.7219939600036,54486.600627600004 2022-10-21,19:57:36.000,294,11056952,-795,0,1666382255,13064.015927259992,167.7219939600036,54486.600627600004 2022-10-21,19:57:37.000,294,11056959,-795,0,1666382256,13064.036136189992,167.7219939600036,54486.6355632 2022-10-21,19:57:38.000,294,11056950,-795,0,1666382257,13064.076554049992,167.72904309000296,54486.73338288 2022-10-21,19:57:39.000,294,11056977,-795,0,1666382258,13064.083290360002,167.72904309000296,54486.66351168001 2022-10-21,19:57:40.000,294,11056930,-795,0,1666382259,13064.042872500002,167.75019048000104,54486.57267912001 2022-10-21,19:57:41.000,294,11056936,-795,0,1666382260,13064.056345119992,167.71494483000424,54486.69844728 2022-10-21,19:57:42.000,294,11056969,-795,0,1666382261,13064.083290360002,167.7572396100004,54486.5307564 2022-10-21,19:57:43.000,294,11057015,-795,0,1666382262,13064.042872500002,167.77133786999912,54486.69146016001 2022-10-21,19:57:44.000,294,11057023,-795,0,1666382263,13064.049608809997,167.8065835200032,54486.52376928001 2022-10-21,19:57:45.000,294,11056972,-795,0,1666382264,13064.096762979992,167.79248526000447,54486.67748592 2022-10-21,19:57:46.000,294,11056981,-795,0,1666382265,13064.116971909993,167.79953439000383,54486.68447304 2022-10-21,19:57:47.000,294,11056961,-795,0,1666382266,13064.177598699993,167.78543612999783,54486.7054344 2022-10-21,19:57:48.000,294,11056934,-795,0,1666382267,13064.096762979992,167.78543612999783,54486.66351168001 2022-10-21,19:57:49.000,294,11056950,-795,0,1666382268,13064.123708220002,167.78543612999783,54486.65652456 2022-10-21,19:57:50.000,294,11056960,-795,0,1666382269,13064.150653459998,167.78543612999783,54486.670498800006 2022-10-21,19:57:51.000,294,11056947,-795,0,1666382270,13064.170862389998,167.7572396100004,54486.62857608 2022-10-21,19:57:52.000,294,11057014,-795,0,1666382271,13064.123708220002,167.79248526000447,54486.58665336 2022-10-21,19:57:53.000,294,11056985,-795,0,1666382272,13064.056345119992,167.83478004000062,54486.57267912001 2022-10-21,19:57:54.000,294,11056978,-795,0,1666382273,13064.204543940003,167.77133786999912,54486.7054344 2022-10-21,19:57:55.000,294,11056986,-795,0,1666382274,13064.244961799988,167.76428873999976,54486.72639576 2022-10-21,19:57:56.000,294,11056998,-795,0,1666382275,13064.211280249998,167.79248526000447,54486.69146016001 2022-10-21,19:57:57.000,294,11056965,-795,0,1666382276,13064.197807629993,167.8206817800019,54486.600627600004 2022-10-21,19:57:58.000,294,11056982,-795,0,1666382277,13064.224752869988,167.79953439000383,54486.58665336 2022-10-21,19:57:59.000,294,11056969,-795,0,1666382278,13064.224752869988,167.79248526000447,54486.42594960001 2022-10-21,19:58:00.000,294,11056973,-795,0,1666382279,13064.211280249998,167.8559274299987,54486.6355632 2022-10-21,19:58:01.000,294,11056955,-795,0,1666382280,13064.258434419993,167.86297655999806,54486.62857608 2022-10-21,19:58:02.000,294,11056993,-795,0,1666382281,13064.251698109998,167.84887829999934,54486.65652456 2022-10-21,19:58:03.000,294,11056982,-795,0,1666382282,13064.305588589988,167.84182916999998,54486.649537440004 2022-10-21,19:58:04.000,294,11056986,-795,0,1666382283,13064.285379659988,167.84182916999998,54486.7054344 2022-10-21,19:58:05.000,294,11056980,-795,0,1666382284,13064.278643349993,167.8841239500034,54486.6355632 2022-10-21,19:58:06.000,294,11057033,-795,0,1666382285,13064.305588589988,167.8841239500034,54486.61460184001 2022-10-21,19:58:07.000,294,11056962,-795,0,1666382286,13064.271907039998,167.9052713400015,54486.59364048001 2022-10-21,19:58:08.000,294,11056951,-795,0,1666382287,13064.231489179998,167.9405169899983,54486.551717760005 2022-10-21,19:58:09.000,294,11056988,-795,0,1666382288,13064.298852279993,167.96166438000364,54486.73338288 2022-10-21,19:58:10.000,294,11056962,-795,0,1666382289,13064.332533829998,167.9405169899983,54486.74735712 2022-10-21,19:58:11.000,294,11056951,-795,0,1666382290,13064.325797519989,168.0039591599998,54486.69146016001 2022-10-21,19:58:12.000,294,11056956,-795,0,1666382291,13064.285379659988,168.0180574199985,54486.53774352 2022-10-21,19:58:13.000,294,11056972,-795,0,1666382292,13064.258434419993,168.02510654999787,54486.600627600004 2022-10-21,19:58:14.000,294,11056961,-795,0,1666382293,13064.339270139993,168.03920481000387,54486.65652456 2022-10-21,19:58:15.000,294,11056992,-795,0,1666382294,13064.319061209993,168.08854871999938,54486.600627600004 2022-10-21,19:58:16.000,294,11056965,-795,0,1666382295,13064.278643349993,168.08149959000002,54486.57966624 2022-10-21,19:58:17.000,294,11056981,-795,0,1666382296,13064.312324899998,168.1026469799981,54486.53774352 2022-10-21,19:58:18.000,294,11056951,-795,0,1666382297,13064.359479069994,168.07445046000066,54486.64255032001 2022-10-21,19:58:19.000,294,11056987,-795,0,1666382298,13064.386424309989,168.13789263000217,54486.68447304 2022-10-21,19:58:20.000,294,11056942,-795,0,1666382299,13064.366215379989,168.12379437000345,54486.66351168001 2022-10-21,19:58:21.000,294,11056934,-795,0,1666382300,13064.339270139993,168.17313827999897,54486.57966624 2022-10-21,19:58:22.000,294,11056955,-795,0,1666382301,13064.366215379989,168.1519908900009,54486.57267912001 2022-10-21,19:58:23.000,294,11056956,-795,0,1666382302,13064.372951689998,168.19428567000432,54486.55870488 2022-10-21,19:58:24.000,294,11056943,-795,0,1666382303,13064.426842169989,168.20838393000304,54486.64255032001 2022-10-21,19:58:25.000,294,11056984,-795,0,1666382304,13064.46726002999,168.20838393000304,54486.67748592 2022-10-21,19:58:26.000,294,11056947,-795,0,1666382305,13064.494205269999,168.18723653999768,54486.66351168001 2022-10-21,19:58:27.000,294,11057002,-795,0,1666382306,13064.46726002999,168.1660891499996,54486.621588960006 2022-10-21,19:58:28.000,294,11056952,-795,0,1666382307,13064.521150509994,168.1519908900009,54486.72639576 2022-10-21,19:58:29.000,294,11056943,-795,0,1666382308,13064.52788681999,168.19428567000432,54486.69844728 2022-10-21,19:58:30.000,294,11056978,-795,0,1666382309,13064.534623129999,168.14494176000153,54486.7054344 2022-10-21,19:58:31.000,294,11056983,-795,0,1666382310,13064.52788681999,168.18018740999833,54486.670498800006 2022-10-21,19:58:32.000,294,11057016,-795,0,1666382311,13064.50767788999,168.1308435000028,54486.565692 2022-10-21,19:58:33.000,294,11056995,-795,0,1666382312,13064.500941579994,168.1660891499996,54486.621588960006 2022-10-21,19:58:34.000,294,11056948,-795,0,1666382313,13064.55483206,168.1308435000028,54486.65652456 2022-10-21,19:58:35.000,294,11056974,-795,0,1666382314,13064.494205269999,168.1308435000028,54486.57267912001 2022-10-21,19:58:36.000,294,11057025,-795,0,1666382315,13064.514414199999,168.1026469799981,54486.74037000001 2022-10-21,19:58:37.000,294,11056950,-795,0,1666382316,13064.514414199999,168.1308435000028,54486.68447304 2022-10-21,19:58:38.000,294,11056962,-795,0,1666382317,13064.561568369994,168.10969611000473,54486.64255032001 2022-10-21,19:58:39.000,294,11057035,-795,0,1666382318,13064.514414199999,168.12379437000345,54486.57966624 2022-10-21,19:58:40.000,294,11057028,-795,0,1666382319,13064.57504099,168.1519908900009,54486.600627600004 2022-10-21,19:58:41.000,294,11056988,-795,0,1666382320,13064.58851360999,168.1660891499996,54486.789279840006 2022-10-21,19:58:42.000,294,11056981,-795,0,1666382321,13064.57504099,168.12379437000345,54486.58665336 2022-10-21,19:58:43.000,294,11056952,-795,0,1666382322,13064.581777299994,168.08149959000002,54486.73338288 2022-10-21,19:58:44.000,294,11056933,-795,0,1666382323,13064.642404089995,168.14494176000153,54486.61460184001 2022-10-21,19:58:45.000,294,11056995,-795,0,1666382324,13064.60872253999,168.1308435000028,54486.768318480004 2022-10-21,19:58:46.000,294,11056961,-755,0,1666382325,13064.642404089995,168.08854871999938,54486.600627600004 2022-10-21,19:58:47.000,294,11056945,-795,0,1666382326,13064.58851360999,168.10969611000473,54486.55870488 2022-10-21,19:58:48.000,294,11056953,-795,0,1666382327,13064.662613019995,168.1167452400041,54486.66351168001 2022-10-21,19:58:49.000,294,11057000,-795,0,1666382328,13064.77713029,168.10969611000473,54486.74037000001 2022-10-21,19:58:50.000,294,11056968,-795,0,1666382329,13064.75018504999,168.0674013300013,54486.75434424 2022-10-21,19:58:51.000,294,11056992,-795,0,1666382330,13064.75018504999,168.08854871999938,54486.76133136001 2022-10-21,19:58:52.000,294,11057002,-795,0,1666382331,13064.75018504999,168.08149959000002,54486.74037000001 2022-10-21,19:58:53.000,294,11056981,-795,0,1666382332,13064.72997611999,168.08149959000002,54486.64255032001 2022-10-21,19:58:54.000,294,11056973,-795,0,1666382333,13064.723239809995,168.03920481000387,54486.47485944001 2022-10-21,19:58:55.000,294,11057000,-795,0,1666382334,13064.763657669995,168.06035220000194,54486.72639576 2022-10-21,19:58:56.000,294,11056958,-795,0,1666382335,13064.79060290999,168.06035220000194,54486.75434424 2022-10-21,19:58:57.000,294,11056987,-795,0,1666382336,13064.783866599995,168.1026469799981,54486.670498800006 2022-10-21,19:58:58.000,294,11057010,-795,0,1666382337,13064.85122969999,168.06035220000194,54486.719408640005 2022-10-21,19:58:59.000,294,11057005,-795,0,1666382338,13064.91185648999,168.0674013300013,54486.79626696 2022-10-21,19:59:00.000,294,11056950,-795,0,1666382339,13064.952274349991,168.0674013300013,54486.79626696 2022-10-21,19:59:01.000,294,11057000,-715,0,1666382340,13064.9185928,168.05330307000258,54486.768318480004 2022-10-21,19:59:02.000,294,11056977,-795,0,1666382341,13064.91185648999,168.0321556800045,54486.69844728 2022-10-21,19:59:03.000,294,11056997,-795,0,1666382342,13064.952274349991,168.03920481000387,54486.69146016001 2022-10-21,19:59:04.000,294,11056955,-795,0,1666382343,13064.992692209991,168.0674013300013,54486.80325408 2022-10-21,19:59:05.000,294,11056952,-795,0,1666382344,13064.97921959,168.09559784999874,54486.85216392 2022-10-21,19:59:06.000,294,11056955,-795,0,1666382345,13065.066791619996,168.07445046000066,54486.81024120001 2022-10-21,19:59:07.000,294,11056939,-795,0,1666382346,13065.026373759996,168.07445046000066,54486.7753056 2022-10-21,19:59:08.000,294,11056942,-795,0,1666382347,13065.066791619996,168.09559784999874,54486.85216392 2022-10-21,19:59:09.000,294,11056982,-795,0,1666382348,13065.107209479997,168.06035220000194,54486.88011240001 2022-10-21,19:59:10.000,294,11056975,-795,0,1666382349,13065.080264240001,168.0674013300013,54486.85216392 2022-10-21,19:59:11.000,294,11056994,-795,0,1666382350,13065.107209479997,168.0674013300013,54486.82421544 2022-10-21,19:59:12.000,294,11056954,-795,0,1666382351,13065.087000549996,168.05330307000258,54486.838189680006 2022-10-21,19:59:13.000,294,11056902,-795,0,1666382352,13065.066791619996,168.03920481000387,54486.838189680006 2022-10-21,19:59:14.000,294,11056918,-795,0,1666382353,13065.194781509992,168.02510654999787,54486.94998360001 2022-10-21,19:59:15.000,294,11056986,-795,0,1666382354,13065.208254129997,168.0039591599998,54486.956970720006 2022-10-21,19:59:16.000,294,11056973,-795,0,1666382355,13065.161099960002,167.99691003000044,54486.956970720006 2022-10-21,19:59:17.000,294,11056946,-795,0,1666382356,13065.140891030002,168.0180574199985,54486.88011240001 2022-10-21,19:59:18.000,294,11056982,-795,0,1666382357,13065.167836269997,168.0180574199985,54486.92203512 2022-10-21,19:59:19.000,294,11056970,-795,0,1666382358,13065.208254129997,168.01100828999915,54486.89408664 2022-10-21,19:59:20.000,294,11056962,-795,0,1666382359,13065.248671989997,168.03920481000387,54486.99889344001 2022-10-21,19:59:21.000,294,11056986,-795,0,1666382360,13065.255408299992,167.98986090000108,54487.01286768 2022-10-21,19:59:22.000,294,11056971,-795,0,1666382361,13065.255408299992,167.968713510003,54487.02684192001 2022-10-21,19:59:23.000,294,11057001,-795,0,1666382362,13065.262144610002,167.968713510003,54486.94998360001 2022-10-21,19:59:24.000,294,11056946,-795,0,1666382363,13065.295826159992,167.98986090000108,54487.054790400005 2022-10-21,19:59:25.000,294,11056976,-795,0,1666382364,13065.309298779997,167.9405169899983,54487.054790400005 2022-10-21,19:59:26.000,294,11056980,-795,0,1666382365,13065.302562470002,167.9405169899983,54487.03382904 2022-10-21,19:59:27.000,294,11056978,-795,0,1666382366,13065.255408299992,167.968713510003,54486.94299648 2022-10-21,19:59:28.000,294,11056964,-795,0,1666382367,13065.228463059997,167.98281177000172,54486.984919200004 2022-10-21,19:59:29.000,294,11056994,-795,0,1666382368,13065.342980330002,167.9405169899983,54487.173571440006 2022-10-21,19:59:30.000,294,11056969,-795,0,1666382369,13065.383398190002,167.91232047000085,54487.173571440006 2022-10-21,19:59:31.000,294,11057008,-795,0,1666382370,13065.349716639997,167.93346785999893,54487.18754568 2022-10-21,19:59:32.000,294,11056950,-795,0,1666382371,13065.302562470002,167.91232047000085,54487.11068736 2022-10-21,19:59:33.000,294,11056995,-795,0,1666382372,13065.289089849997,167.9052713400015,54487.09671312001 2022-10-21,19:59:34.000,294,11056953,-795,0,1666382373,13065.336244019993,167.89822221000213,54487.11767448001 2022-10-21,19:59:35.000,294,11057001,-795,0,1666382374,13065.329507709997,167.87707482000405,54487.103700240004 2022-10-21,19:59:36.000,294,11056947,-795,0,1666382375,13065.316035089993,167.8841239500034,54487.089726 2022-10-21,19:59:37.000,294,11056992,-795,0,1666382376,13065.322771400002,167.9052713400015,54487.152610080004 2022-10-21,19:59:38.000,294,11056977,-795,0,1666382377,13065.336244019993,167.8841239500034,54487.054790400005 2022-10-21,19:59:39.000,294,11056958,-795,0,1666382378,13065.349716639997,167.86297655999806,54486.99889344001 2022-10-21,19:59:40.000,294,11056960,-795,0,1666382379,13065.349716639997,167.8841239500034,54487.03382904 2022-10-21,19:59:41.000,294,11057011,-795,0,1666382380,13065.403607120003,167.83478004000062,54487.09671312001 2022-10-21,19:59:42.000,294,11056982,-795,0,1666382381,13065.356452949993,167.8065835200032,54487.0198548 2022-10-21,19:59:43.000,294,11056972,-795,0,1666382382,13065.342980330002,167.79953439000383,54486.90806088001 2022-10-21,19:59:44.000,294,11057009,-795,0,1666382383,13065.396870809993,167.8065835200032,54487.04081616 2022-10-21,19:59:45.000,294,11056972,-795,0,1666382384,13065.450761289998,167.83478004000062,54487.0198548 2022-10-21,19:59:46.000,294,11056939,-795,0,1666382385,13065.417079739993,167.87707482000405,54486.94998360001 2022-10-21,19:59:47.000,294,11056962,-795,0,1666382386,13065.369925569998,167.9405169899983,54486.86613816 2022-10-21,19:59:48.000,294,11056931,-795,0,1666382387,13065.349716639997,167.89822221000213,54486.887099520005 2022-10-21,19:59:49.000,294,11056934,-795,0,1666382388,13065.309298779997,167.84182916999998,54486.92902224001 2022-10-21,19:59:50.000,294,11056950,-795,0,1666382389,13065.369925569998,167.79953439000383,54486.99889344001 2022-10-21,19:59:51.000,294,11056962,-795,0,1666382390,13065.417079739993,167.78543612999783,54487.03382904 2022-10-21,19:59:52.000,294,11056981,-795,0,1666382391,13065.430552359998,167.79953439000383,54486.94998360001 2022-10-21,19:59:53.000,294,11056995,-795,0,1666382392,13065.396870809993,167.77838699999847,54487.11767448001 2022-10-21,19:59:54.000,294,11056990,-795,0,1666382393,13065.464233909988,167.77838699999847,54487.0198548 2022-10-21,19:59:55.000,294,11056993,-795,0,1666382394,13065.302562470002,167.82773091000126,54487.18055856 2022-10-21,19:59:56.000,294,11056934,-795,0,1666382395,13065.363189260002,167.78543612999783,54487.11767448001 2022-10-21,19:59:57.000,294,11056968,-795,0,1666382396,13065.295826159992,167.74314135000168,54487.02684192001 2022-10-21,19:59:58.000,294,11056857,-795,0,1666382397,13065.349716639997,167.7572396100004,54487.03382904 2022-10-21,19:59:59.000,294,11056954,-795,0,1666382398,13065.383398190002,167.76428873999976,54487.13863584 2022-10-21,20:00:00.000,294,11056959,-795,0,1666382399,13065.329507709997,167.77133786999912,54487.124661600006 2022-10-21,20:00:01.000,294,11056962,-795,0,1666382400,13065.390134499998,167.74314135000168,54487.173571440006 2022-10-21,20:00:02.000,294,11057000,-795,0,1666382401,13065.376661879993,167.74314135000168,54487.124661600006 2022-10-21,20:00:03.000,294,11056959,-795,0,1666382402,13065.356452949993,167.70084656999825,54487.103700240004 2022-10-21,20:00:04.000,294,11056931,-795,0,1666382403,13065.369925569998,167.6937974399989,54487.13863584 2022-10-21,20:00:05.000,294,11056937,-795,0,1666382404,13065.376661879993,167.63740440000402,54487.13164872 2022-10-21,20:00:06.000,294,11056952,-795,0,1666382405,13065.403607120003,167.61625700999866,54487.07575176001 2022-10-21,20:00:07.000,294,11057031,-795,0,1666382406,13065.336244019993,167.61625700999866,54486.94299648 2022-10-21,20:00:08.000,294,11056980,-795,0,1666382407,13065.383398190002,167.59510962000058,54487.09671312001 2022-10-21,20:00:09.000,294,11056988,-795,0,1666382408,13065.336244019993,167.59510962000058,54487.06177752 2022-10-21,20:00:10.000,294,11056980,-795,0,1666382409,13065.457497599993,167.53871657999844,54487.25741688 2022-10-21,20:00:11.000,294,11056997,-795,0,1666382410,13065.423816050003,167.52461831999972,54487.25741688 2022-10-21,20:00:12.000,294,11056964,-795,0,1666382411,13065.430552359998,167.51756919000036,54487.124661600006 2022-10-21,20:00:13.000,294,11056939,-795,0,1666382412,13065.410343429998,167.44002876000013,54487.14562296001 2022-10-21,20:00:14.000,294,11056980,-795,0,1666382413,13065.430552359998,167.40478311000334,54487.21549416001 2022-10-21,20:00:15.000,294,11056959,-795,0,1666382414,13065.450761289998,167.3272426800031,54487.20151992 2022-10-21,20:00:16.000,294,11056957,-795,0,1666382415,13065.383398190002,167.34134094000183,54487.14562296001 2022-10-21,20:00:17.000,294,11056994,-795,0,1666382416,13065.410343429998,167.27789877000032,54487.16658432001 2022-10-21,20:00:18.000,294,11056994,-795,0,1666382417,13065.430552359998,167.23560399000417,54487.23645552 2022-10-21,20:00:19.000,294,11056985,-795,0,1666382418,13065.417079739993,167.17921095000202,54487.173571440006 2022-10-21,20:00:20.000,294,11056927,-795,0,1666382419,13065.390134499998,167.17921095000202,54487.173571440006 2022-10-21,20:00:21.000,294,11056949,-795,0,1666382420,13065.363189260002,167.20740746999945,54487.103700240004 2022-10-21,20:00:22.000,294,11056966,-795,0,1666382421,13065.369925569998,167.15101443000458,54487.13863584 2022-10-21,20:00:23.000,294,11056957,-795,0,1666382422,13065.322771400002,167.12986703999923,54487.04780328001 2022-10-21,20:00:24.000,294,11056962,-795,0,1666382423,13065.295826159992,167.14396529999794,54487.08273888 2022-10-21,20:00:25.000,294,11056931,-795,0,1666382424,13065.342980330002,167.13691616999859,54487.20151992 2022-10-21,20:00:26.000,294,11056981,-795,0,1666382425,13065.336244019993,167.13691616999859,54487.16658432001 2022-10-21,20:00:27.000,294,11056973,-795,0,1666382426,13065.302562470002,167.12281790999987,54487.18754568 2022-10-21,20:00:28.000,294,11056930,-795,0,1666382427,13065.275617229992,167.12986703999923,54487.0198548 2022-10-21,20:00:29.000,294,11056958,-795,0,1666382428,13065.302562470002,167.1157687800005,54487.103700240004 2022-10-21,20:00:30.000,294,11056976,-795,0,1666382429,13065.302562470002,167.12986703999923,54487.103700240004 2022-10-21,20:00:31.000,294,11056984,-795,0,1666382430,13065.336244019993,167.13691616999859,54487.08273888 2022-10-21,20:00:32.000,294,11056984,-795,0,1666382431,13065.275617229992,167.14396529999794,54487.0198548 2022-10-21,20:00:33.000,294,11057015,-795,0,1666382432,13065.282353540002,167.19330921000073,54487.0198548 2022-10-21,20:00:34.000,294,11056965,-795,0,1666382433,13065.329507709997,167.17921095000202,54487.089726 2022-10-21,20:00:35.000,294,11056989,-795,0,1666382434,13065.295826159992,167.22150572999817,54487.11767448001 2022-10-21,20:00:36.000,294,11056934,-795,0,1666382435,13065.295826159992,167.27084964000096,54487.054790400005 2022-10-21,20:00:37.000,294,11056967,-795,0,1666382436,13065.201517820002,167.24970225000288,54486.88011240001 2022-10-21,20:00:38.000,294,11056933,-795,0,1666382437,13065.241935680002,167.27084964000096,54486.94299648 2022-10-21,20:00:39.000,294,11056952,-795,0,1666382438,13065.282353540002,167.2285548600048,54487.04780328001 2022-10-21,20:00:40.000,294,11056995,-795,0,1666382439,13065.228463059997,167.30609528999776,54487.02684192001 2022-10-21,20:00:41.000,294,11056952,-795,0,1666382440,13065.255408299992,167.29199702999904,54487.103700240004 2022-10-21,20:00:42.000,294,11056985,-795,0,1666382441,13065.248671989997,167.34134094000183,54487.01286768 2022-10-21,20:00:43.000,294,11056975,-795,0,1666382442,13065.214990439992,167.30609528999776,54487.03382904 2022-10-21,20:00:44.000,294,11056928,-795,0,1666382443,13065.221726750002,167.33429181000247,54487.0198548 2022-10-21,20:00:45.000,294,11056974,-795,0,1666382444,13065.214990439992,167.33429181000247,54487.03382904 2022-10-21,20:00:46.000,294,11056981,-795,0,1666382445,13065.188045199997,167.34134094000183,54486.96395784 2022-10-21,20:00:47.000,294,11056970,-795,0,1666382446,13065.167836269997,167.30609528999776,54486.87312528 2022-10-21,20:00:48.000,294,11057036,-795,0,1666382447,13065.140891030002,167.38363571999798,54486.92203512 2022-10-21,20:00:49.000,294,11056956,-795,0,1666382448,13065.194781509992,167.38363571999798,54487.005880560006 2022-10-21,20:00:50.000,294,11056982,-795,0,1666382449,13065.208254129997,167.40478311000334,54487.04081616 2022-10-21,20:00:51.000,294,11056952,-795,0,1666382450,13065.228463059997,167.3483900700012,54486.99889344001 2022-10-21,20:00:52.000,294,11056950,-795,0,1666382451,13065.161099960002,167.39068485000462,54486.87312528 2022-10-21,20:00:53.000,294,11056935,-795,0,1666382452,13065.194781509992,167.39068485000462,54486.92203512 2022-10-21,20:00:54.000,294,11056990,-795,0,1666382453,13065.208254129997,167.37658658999862,54486.94998360001 2022-10-21,20:00:55.000,294,11056978,-795,0,1666382454,13065.181308890002,167.2990461599984,54486.8451768 2022-10-21,20:00:56.000,294,11057002,-795,0,1666382455,13065.113945789992,167.3131444200044,54486.62857608 2022-10-21,20:00:57.000,294,11056967,-795,0,1666382456,13065.167836269997,167.2990461599984,54486.74735712 2022-10-21,20:00:58.000,294,11057033,-795,0,1666382457,13065.248671989997,167.2990461599984,54486.92902224001 2022-10-21,20:00:59.000,294,11056967,-795,0,1666382458,13065.268880919997,167.29199702999904,54486.984919200004 2022-10-21,20:01:00.000,294,11056892,-795,0,1666382459,13065.235199369992,167.29199702999904,54486.90107376 2022-10-21,20:01:01.000,294,11056957,-795,0,1666382460,13065.289089849997,167.2638005100016,54486.90107376 2022-10-21,20:01:02.000,294,11056914,-795,0,1666382461,13065.248671989997,167.24970225000288,54486.89408664 2022-10-21,20:01:03.000,294,11056979,-795,0,1666382462,13065.282353540002,167.2144565999988,54486.7753056 2022-10-21,20:01:04.000,294,11056979,-795,0,1666382463,13065.228463059997,167.20740746999945,54486.85216392 2022-10-21,20:01:05.000,294,11056999,-795,0,1666382464,13065.336244019993,167.2285548600048,54486.82421544 2022-10-21,20:01:06.000,294,11056954,-795,0,1666382465,13065.349716639997,167.12986703999923,54486.94998360001 2022-10-21,20:01:07.000,294,11056963,-795,0,1666382466,13065.417079739993,167.17216182000266,54486.76133136001 2022-10-21,20:01:08.000,294,11056948,-795,0,1666382467,13065.302562470002,167.17921095000202,54486.68447304 2022-10-21,20:01:09.000,294,11056903,-795,0,1666382468,13065.356452949993,167.12986703999923,54486.72639576 2022-10-21,20:01:10.000,294,11056977,-795,0,1666382469,13065.349716639997,167.1157687800005,54486.78229272001 2022-10-21,20:01:11.000,294,11056958,-795,0,1666382470,13065.349716639997,167.0805231300037,54486.72639576 2022-10-21,20:01:12.000,294,11056972,-795,0,1666382471,13065.302562470002,167.1016705200018,54486.62857608 2022-10-21,20:01:13.000,294,11056993,-795,0,1666382472,13065.275617229992,167.0805231300037,54486.65652456 2022-10-21,20:01:14.000,294,11057004,-795,0,1666382473,13065.255408299992,167.05937573999836,54486.7054344 2022-10-21,20:01:15.000,294,11056983,-795,0,1666382474,13065.295826159992,167.04527747999964,54486.75434424 2022-10-21,20:01:16.000,294,11056945,-795,0,1666382475,13065.275617229992,167.05937573999836,54486.80325408 2022-10-21,20:01:17.000,294,11056995,-795,0,1666382476,13065.214990439992,167.08757226000307,54486.600627600004 2022-10-21,20:01:18.000,294,11056987,-795,0,1666382477,13065.147627339997,167.03822835000028,54486.54473064001 2022-10-21,20:01:19.000,294,11056955,-795,0,1666382478,13065.134154719992,167.03822835000028,54486.55870488 2022-10-21,20:01:20.000,294,11056964,-795,0,1666382479,13065.188045199997,167.0805231300037,54486.68447304 2022-10-21,20:01:21.000,294,11056973,-795,0,1666382480,13065.174572579992,167.03822835000028,54486.7054344 2022-10-21,20:01:22.000,294,11056938,-795,0,1666382481,13065.181308890002,166.99593357000413,54486.69146016001 2022-10-21,20:01:23.000,294,11056968,-795,0,1666382482,13065.127418409997,167.00298270000349,54486.600627600004 2022-10-21,20:01:24.000,294,11056958,-795,0,1666382483,13065.093736859992,167.03117922000092,54486.71242152001 2022-10-21,20:01:25.000,294,11056984,-795,0,1666382484,13065.019637450001,167.02413009000156,54486.6355632 2022-10-21,20:01:26.000,294,11056980,-795,0,1666382485,13064.985955899996,167.01003183000284,54486.62857608 2022-10-21,20:01:27.000,294,11056957,-795,0,1666382486,13064.972483279991,167.03117922000092,54486.565692 2022-10-21,20:01:28.000,294,11056966,-795,0,1666382487,13064.93880173,167.02413009000156,54486.53774352 2022-10-21,20:01:29.000,294,11056948,-795,0,1666382488,13064.965746969996,167.09462139000243,54486.57966624 2022-10-21,20:01:30.000,294,11056985,-795,0,1666382489,13064.9185928,167.10871965000115,54486.62857608 2022-10-21,20:01:31.000,294,11057012,-795,0,1666382490,13064.89838387,167.12986703999923,54486.60761472 2022-10-21,20:01:32.000,294,11056967,-795,0,1666382491,13064.804075529995,167.13691616999859,54486.551717760005 2022-10-21,20:01:33.000,294,11056968,-795,0,1666382492,13064.85796601,167.20740746999945,54486.60761472 2022-10-21,20:01:34.000,294,11056968,-795,0,1666382493,13064.804075529995,167.20740746999945,54486.61460184001 2022-10-21,20:01:35.000,294,11056977,-795,0,1666382494,13064.83102076999,167.22150572999817,54486.50979504 2022-10-21,20:01:36.000,294,11056953,-795,0,1666382495,13064.763657669995,167.22150572999817,54486.44691096001 2022-10-21,20:01:37.000,294,11056993,-795,0,1666382496,13064.75692136,167.2990461599984,54486.44691096001 2022-10-21,20:01:38.000,294,11056976,-795,0,1666382497,13064.824284459995,167.28494789999968,54486.551717760005 2022-10-21,20:01:39.000,294,11057016,-795,0,1666382498,13064.81754815,167.32019355000375,54486.49582080001 2022-10-21,20:01:40.000,294,11056964,-795,0,1666382499,13064.75692136,167.34134094000183,54486.41896248 2022-10-21,20:01:41.000,294,11056989,-795,0,1666382500,13064.73671243,167.38363571999798,54486.27223296 2022-10-21,20:01:42.000,294,11056995,-795,0,1666382501,13064.703030879995,167.44002876000013,54486.265245840004 2022-10-21,20:01:43.000,294,11056974,-795,0,1666382502,13064.72997611999,167.4752744100042,54486.18838752001 2022-10-21,20:01:44.000,294,11056941,-795,0,1666382503,13064.743448739995,167.53166744999908,54486.25825872001 2022-10-21,20:01:45.000,294,11056984,-795,0,1666382504,13064.72997611999,167.52461831999972,54486.19537464 2022-10-21,20:01:46.000,294,11056956,-795,0,1666382505,13064.73671243,167.5598639700038,54486.20236176 2022-10-21,20:01:47.000,294,11056973,-795,0,1666382506,13064.75018504999,167.58806049000123,54486.23031024 2022-10-21,20:01:48.000,294,11056989,-795,0,1666382507,13064.804075529995,167.60215874999994,54486.216336000005 2022-10-21,20:01:49.000,294,11057018,-795,0,1666382508,13064.79733922,167.63740440000402,54486.16043904001 2022-10-21,20:01:50.000,294,11056962,-795,0,1666382509,13064.79733922,167.62330613999802,54486.146464800004 2022-10-21,20:01:51.000,294,11057004,-795,0,1666382510,13064.77713029,167.67969918000017,54486.16043904001 2022-10-21,20:01:52.000,294,11056957,-795,0,1666382511,13064.75692136,167.65150266000273,54486.1814004 2022-10-21,20:01:53.000,294,11057006,-795,0,1666382512,13064.723239809995,167.66560092000145,54486.10454208 2022-10-21,20:01:54.000,294,11057019,-795,0,1666382513,13064.81754815,167.64445353000337,54486.27922008001 2022-10-21,20:01:55.000,294,11056999,-795,0,1666382514,13064.783866599995,167.61625700999866,54486.23729736001 2022-10-21,20:01:56.000,294,11056995,-795,0,1666382515,13064.72997611999,167.58806049000123,54486.22332312 2022-10-21,20:01:57.000,294,11056978,-795,0,1666382516,13064.642404089995,167.6092078799993,54486.02069664001 2022-10-21,20:01:58.000,294,11056960,-795,0,1666382517,13064.63566778,167.53166744999908,54486.01370952 2022-10-21,20:01:59.000,294,11056980,-795,0,1666382518,13064.69629457,167.56691310000315,54486.1814004 2022-10-21,20:02:00.000,294,11056975,-795,0,1666382519,13064.64914039999,167.56691310000315,54486.216336000005 2022-10-21,20:02:01.000,294,11056974,-795,0,1666382520,13064.67608564,167.510520060001,54486.24428448 2022-10-21,20:02:02.000,294,11056982,-795,0,1666382521,13064.65587671,167.46822528000484,54486.2512716 2022-10-21,20:02:03.000,294,11056983,-795,0,1666382522,13064.55483206,167.46822528000484,54486.146464800004 2022-10-21,20:02:04.000,294,11056986,-795,0,1666382523,13064.57504099,167.43297963000077,54486.20236176 2022-10-21,20:02:05.000,294,11056984,-795,0,1666382524,13064.534623129999,167.41888137000205,54486.23031024 2022-10-21,20:02:06.000,294,11056957,-795,0,1666382525,13064.561568369994,167.39068485000462,54486.23031024 2022-10-21,20:02:07.000,294,11057011,-795,0,1666382526,13064.514414199999,167.39773398000398,54486.13947768001 2022-10-21,20:02:08.000,294,11056968,-795,0,1666382527,13064.473996339999,167.4259305000014,54486.10454208 2022-10-21,20:02:09.000,294,11056959,-795,0,1666382528,13064.54809574999,167.4118322400027,54486.29319432 2022-10-21,20:02:10.000,294,11056986,-795,0,1666382529,13064.561568369994,167.41888137000205,54486.19537464 2022-10-21,20:02:11.000,294,11057009,-795,0,1666382530,13064.52788681999,167.41888137000205,54486.30018144 2022-10-21,20:02:12.000,294,11056956,-795,0,1666382531,13064.500941579994,167.4118322400027,54486.05563224 2022-10-21,20:02:13.000,294,11056979,-795,0,1666382532,13064.541359439994,167.43297963000077,54486.25825872001 2022-10-21,20:02:14.000,294,11056986,-795,0,1666382533,13064.60872253999,167.39773398000398,54486.19537464 2022-10-21,20:02:15.000,294,11057006,-795,0,1666382534,13064.56830467999,167.39773398000398,54486.24428448 2022-10-21,20:02:16.000,294,11056956,-795,0,1666382535,13064.534623129999,167.39773398000398,54486.146464800004 2022-10-21,20:02:17.000,294,11056973,-795,0,1666382536,13064.541359439994,167.39773398000398,54486.20934888001 2022-10-21,20:02:18.000,294,11056961,-795,0,1666382537,13064.59524992,167.38363571999798,54486.27223296 2022-10-21,20:02:19.000,294,11056994,-795,0,1666382538,13064.59524992,167.38363571999798,54486.286207200006 2022-10-21,20:02:20.000,294,11057031,-795,0,1666382539,13064.59524992,167.33429181000247,54486.24428448 2022-10-21,20:02:21.000,294,11057003,-795,0,1666382540,13064.494205269999,167.36953745999926,54486.09056784001 2022-10-21,20:02:22.000,294,11057007,-795,0,1666382541,13064.521150509994,167.34134094000183,54486.08358072 2022-10-21,20:02:23.000,294,11057011,-795,0,1666382542,13064.473996339999,167.37658658999862,54486.04165800001 2022-10-21,20:02:24.000,294,11056967,-795,0,1666382543,13064.534623129999,167.3624883299999,54486.11152920001 2022-10-21,20:02:25.000,294,11056991,-795,0,1666382544,13064.534623129999,167.3483900700012,54486.17441328 2022-10-21,20:02:26.000,294,11056972,-795,0,1666382545,13064.52788681999,167.3131444200044,54486.18838752001 2022-10-21,20:02:27.000,294,11057004,-715,0,1666382546,13064.494205269999,167.35543920000055,54486.18838752001 2022-10-21,20:02:28.000,294,11057018,-795,0,1666382547,13064.52788681999,167.3272426800031,54486.0765936 2022-10-21,20:02:29.000,294,11056977,-795,0,1666382548,13064.52788681999,167.3272426800031,54486.17441328 2022-10-21,20:02:30.000,294,11057022,-795,0,1666382549,13064.514414199999,167.2990461599984,54486.1814004 2022-10-21,20:02:31.000,294,11056989,-795,0,1666382550,13064.54809574999,167.29199702999904,54486.20236176 2022-10-21,20:02:32.000,294,11056975,-795,0,1666382551,13064.46726002999,167.2638005100016,54486.118516320006 2022-10-21,20:02:33.000,294,11057008,-795,0,1666382552,13064.494205269999,167.2638005100016,54486.13249056 2022-10-21,20:02:34.000,294,11056963,-795,0,1666382553,13064.54809574999,167.2638005100016,54486.2512716 2022-10-21,20:02:35.000,294,11056990,-795,0,1666382554,13064.494205269999,167.24970225000288,54486.24428448 2022-10-21,20:02:36.000,294,11057001,-795,0,1666382555,13064.534623129999,167.28494789999968,54486.216336000005 2022-10-21,20:02:37.000,294,11057029,-795,0,1666382556,13064.420105859994,167.28494789999968,54486.118516320006 2022-10-21,20:02:38.000,294,11056964,-795,0,1666382557,13064.48746895999,167.24265312000352,54486.15345192 2022-10-21,20:02:39.000,294,11056950,-795,0,1666382558,13064.541359439994,167.27789877000032,54486.146464800004 2022-10-21,20:02:40.000,294,11057008,-795,0,1666382559,13064.534623129999,167.28494789999968,54486.216336000005 2022-10-21,20:02:41.000,294,11056979,-795,0,1666382560,13064.55483206,167.24970225000288,54486.286207200006 2022-10-21,20:02:42.000,294,11056981,-795,0,1666382561,13064.56830467999,167.24265312000352,54486.24428448 2022-10-21,20:02:43.000,294,11056950,-795,0,1666382562,13064.521150509994,167.28494789999968,54486.16043904001 2022-10-21,20:02:44.000,294,11056962,-795,0,1666382563,13064.56830467999,167.27789877000032,54486.24428448 2022-10-21,20:02:45.000,294,11057001,-795,0,1666382564,13064.52788681999,167.32019355000375,54486.22332312 2022-10-21,20:02:46.000,294,11056966,-795,0,1666382565,13064.56830467999,167.23560399000417,54486.19537464 2022-10-21,20:02:47.000,294,11057006,-795,0,1666382566,13064.541359439994,167.29199702999904,54486.12550344 2022-10-21,20:02:48.000,294,11056957,-795,0,1666382567,13064.453787409999,167.2990461599984,54486.097554960004 2022-10-21,20:02:49.000,294,11056969,-795,0,1666382568,13064.494205269999,167.3272426800031,54486.27922008001 2022-10-21,20:02:50.000,294,11057004,-795,0,1666382569,13064.54809574999,167.34134094000183,54486.265245840004 2022-10-21,20:02:51.000,294,11056965,-795,0,1666382570,13064.514414199999,167.3624883299999,54486.22332312 2022-10-21,20:02:52.000,294,11057012,-795,0,1666382571,13064.440314789994,167.36953745999926,54486.17441328 2022-10-21,20:02:53.000,294,11056984,-795,0,1666382572,13064.420105859994,167.36953745999926,54486.17441328 2022-10-21,20:02:54.000,294,11056976,-795,0,1666382573,13064.386424309989,167.41888137000205,54486.23729736001 2022-10-21,20:02:55.000,294,11056949,-795,0,1666382574,13064.366215379989,167.41888137000205,54486.29319432 2022-10-21,20:02:56.000,294,11056990,-795,0,1666382575,13064.271907039998,167.4611761499982,54486.29319432 2022-10-21,20:02:57.000,294,11056969,-795,0,1666382576,13064.157389769993,167.38363571999798,54486.19537464 2022-10-21,20:02:58.000,294,11056974,-795,0,1666382577,13064.022663570002,167.20740746999945,54486.06261936 2022-10-21,20:02:59.000,294,11056955,-795,0,1666382578,13064.056345119992,166.9536387900007,54486.09056784001 2022-10-21,20:03:00.000,294,11056980,-795,0,1666382579,13064.312324899998,166.79150880000088,54486.22332312 2022-10-21,20:03:01.000,294,11057015,-795,0,1666382580,13064.46726002999,166.77741054000217,54486.1814004 2022-10-21,20:03:02.000,294,11056975,-795,0,1666382581,13064.50767788999,166.84085271000367,54486.23031024 2022-10-21,20:03:03.000,294,11056893,-795,0,1666382582,13064.433578479999,166.93249140000262,54486.16043904001 2022-10-21,20:03:04.000,294,11056931,-795,0,1666382583,13064.359479069994,166.93249140000262,54486.30716856001 2022-10-21,20:03:05.000,294,11056971,-795,0,1666382584,13064.346006449989,166.97478617999877,54486.34210416 2022-10-21,20:03:06.000,294,11056981,-795,0,1666382585,13064.238225489993,166.9536387900007,54486.37005264 2022-10-21,20:03:07.000,294,11056985,-795,0,1666382586,13064.096762979992,166.91134401000454,54486.34909128 2022-10-21,20:03:08.000,294,11056968,-795,0,1666382587,13064.096762979992,166.87609836000047,54486.37703976001 2022-10-21,20:03:09.000,294,11056986,-795,0,1666382588,13064.002454640002,166.87609836000047,54486.3211428 2022-10-21,20:03:10.000,294,11056980,-795,0,1666382589,13063.935091539992,166.84085271000367,54486.314155680004 2022-10-21,20:03:11.000,294,11057045,-795,0,1666382590,13063.968773089997,166.77741054000217,54486.41197536 2022-10-21,20:03:12.000,294,11056995,-795,0,1666382591,13063.854255819992,166.82675444999768,54486.314155680004 2022-10-21,20:03:13.000,294,11056986,-795,0,1666382592,13063.840783200001,166.81265618999896,54486.27922008001 2022-10-21,20:03:14.000,294,11056984,-795,0,1666382593,13063.887937369997,166.81970531999832,54486.3211428 2022-10-21,20:03:15.000,294,11056965,-795,0,1666382594,13063.834046889991,166.81265618999896,54486.32812992001 2022-10-21,20:03:16.000,294,11056953,-795,0,1666382595,13063.827310579996,166.83380358000431,54486.30716856001 2022-10-21,20:03:17.000,294,11056969,-795,0,1666382596,13063.773420099991,166.8549509700024,54486.1814004 2022-10-21,20:03:18.000,294,11056936,-795,0,1666382597,13063.73973855,166.82675444999768,54486.32812992001 2022-10-21,20:03:19.000,294,11056989,-795,0,1666382598,13063.786892719996,166.82675444999768,54486.29319432 2022-10-21,20:03:20.000,294,11056974,-795,0,1666382599,13063.766683789996,166.83380358000431,54486.37703976001 2022-10-21,20:03:21.000,294,11057019,-795,0,1666382600,13063.800365340001,166.86200010000175,54486.37703976001 2022-10-21,20:03:22.000,294,11057006,-795,0,1666382601,13063.773420099991,166.87609836000047,54486.3211428 2022-10-21,20:03:23.000,294,11057019,-795,0,1666382602,13063.706056999996,166.86200010000175,54486.29319432 2022-10-21,20:03:24.000,294,11056980,-795,0,1666382603,13063.73973855,166.8690492300011,54486.335117040006 2022-10-21,20:03:25.000,294,11057002,-795,0,1666382604,13063.706056999996,166.91134401000454,54486.25825872001 2022-10-21,20:03:26.000,294,11057030,-795,0,1666382605,13063.71952962,166.92544227000326,54486.23031024 2022-10-21,20:03:27.000,294,11057006,-795,0,1666382606,13063.69258437999,166.9536387900007,54486.2512716 2022-10-21,20:03:28.000,294,11056970,-795,0,1666382607,13063.564594489995,166.93249140000262,54486.16043904001 2022-10-21,20:03:29.000,294,11057015,-795,0,1666382608,13063.55785818,166.9677370499994,54486.19537464 2022-10-21,20:03:30.000,294,11056983,-795,0,1666382609,13063.645430209996,166.96068792000005,54486.30716856001 2022-10-21,20:03:31.000,294,11057029,-795,0,1666382610,13063.524176629995,167.01003183000284,54486.32812992001 2022-10-21,20:03:32.000,294,11057013,-795,0,1666382611,13063.49049507999,167.06642486999772,54486.20236176 2022-10-21,20:03:33.000,294,11056965,-795,0,1666382612,13063.463549839995,167.1016705200018,54486.20236176 2022-10-21,20:03:34.000,294,11056956,-795,0,1666382613,13063.443340909995,167.1157687800005,54486.18838752001 2022-10-21,20:03:35.000,294,11057001,-795,0,1666382614,13063.49049507999,167.18626008000138,54486.22332312 2022-10-21,20:03:36.000,294,11057010,-795,0,1666382615,13063.39618674,167.2285548600048,54486.167426160006 2022-10-21,20:03:37.000,294,11056982,-795,0,1666382616,13063.402923049995,167.28494789999968,54486.17441328 2022-10-21,20:03:38.000,294,11057008,-795,0,1666382617,13063.38945042999,167.3131444200044,54486.16043904001 2022-10-21,20:03:39.000,294,11057003,-795,0,1666382618,13063.45681353,167.34134094000183,54486.29319432 2022-10-21,20:03:40.000,294,11056969,-795,0,1666382619,13063.39618674,167.3483900700012,54486.19537464 2022-10-21,20:03:41.000,294,11056996,-795,0,1666382620,13063.402923049995,167.36953745999926,54486.146464800004 2022-10-21,20:03:42.000,294,11056953,-795,0,1666382621,13063.38945042999,167.38363571999798,54486.0765936 2022-10-21,20:03:43.000,294,11056987,-795,0,1666382622,13063.382714119994,167.45412701999885,54486.16043904001 2022-10-21,20:03:44.000,294,11056992,-755,0,1666382623,13063.382714119994,167.41888137000205,54486.18838752001 2022-10-21,20:03:45.000,294,11056973,-795,0,1666382624,13063.45007721999,167.4259305000014,54486.1814004 2022-10-21,20:03:46.000,294,11056975,-795,0,1666382625,13063.402923049995,167.41888137000205,54486.13947768001 2022-10-21,20:03:47.000,294,11056968,-795,0,1666382626,13063.36924149999,167.46822528000484,54486.12550344 2022-10-21,20:03:48.000,294,11056944,-795,0,1666382627,13063.40965935999,167.44002876000013,54486.13947768001 2022-10-21,20:03:49.000,294,11057013,-795,0,1666382628,13063.36924149999,167.4611761499982,54486.146464800004 2022-10-21,20:03:50.000,294,11057026,-795,0,1666382629,13063.402923049995,167.4752744100042,54486.12550344 2022-10-21,20:03:51.000,294,11056956,-795,0,1666382630,13063.382714119994,167.4752744100042,54486.10454208 2022-10-21,20:03:52.000,294,11056929,-795,0,1666382631,13063.322087329994,167.4611761499982,54486.02768376 2022-10-21,20:03:53.000,294,11056966,-795,0,1666382632,13063.34903256999,167.48232354000356,54486.06261936 2022-10-21,20:03:54.000,294,11056969,-795,0,1666382633,13063.38945042999,167.45412701999885,54486.08358072 2022-10-21,20:03:55.000,294,11056965,-795,0,1666382634,13063.36924149999,167.40478311000334,54486.16043904001 2022-10-21,20:03:56.000,294,11057003,-795,0,1666382635,13063.382714119994,167.37658658999862,54486.167426160006 2022-10-21,20:03:57.000,294,11056991,-795,0,1666382636,13063.34903256999,167.3624883299999,54486.09056784001 2022-10-21,20:03:58.000,294,11056971,-795,0,1666382637,13063.315351019999,167.35543920000055,54486.04165800001 2022-10-21,20:03:59.000,294,11056977,-795,0,1666382638,13063.28840577999,167.37658658999862,54485.929864080004 2022-10-21,20:04:00.000,294,11056995,-795,0,1666382639,13063.28840577999,167.3624883299999,54485.92287696001 2022-10-21,20:04:01.000,294,11056983,-795,0,1666382640,13063.322087329994,167.3272426800031,54486.13947768001 2022-10-21,20:04:02.000,294,11057017,-795,0,1666382641,13063.322087329994,167.29199702999904,54486.048645120005 2022-10-21,20:04:03.000,294,11057020,-795,0,1666382642,13063.24798791999,167.27789877000032,54485.98576104 2022-10-21,20:04:04.000,294,11056967,-795,0,1666382643,13063.241251609994,167.24970225000288,54486.06960648001 2022-10-21,20:04:05.000,294,11057001,-795,0,1666382644,13063.214306369999,167.24970225000288,54485.999735280006 2022-10-21,20:04:06.000,294,11056977,-795,0,1666382645,13063.173888509999,167.23560399000417,54485.95781256 2022-10-21,20:04:07.000,294,11056991,-795,0,1666382646,13063.079580169993,167.25675138000224,54485.880954240005 2022-10-21,20:04:08.000,294,11056959,-795,0,1666382647,13063.072843859998,167.27084964000096,54485.89492848 2022-10-21,20:04:09.000,294,11056977,-795,0,1666382648,13063.086316479988,167.27084964000096,54486.09056784001 2022-10-21,20:04:10.000,294,11056962,-795,0,1666382649,13063.072843859998,167.23560399000417,54486.01370952 2022-10-21,20:04:11.000,294,11057035,-795,0,1666382650,13063.018953379993,167.2638005100016,54486.01370952 2022-10-21,20:04:12.000,294,11057001,-795,0,1666382651,13062.944853970002,167.2990461599984,54485.85999288 2022-10-21,20:04:13.000,294,11056981,-795,0,1666382652,13062.938117659993,167.32019355000375,54485.95781256 2022-10-21,20:04:14.000,294,11057039,-795,0,1666382653,13062.917908729993,167.3272426800031,54485.90191560001 2022-10-21,20:04:15.000,294,11056942,-795,0,1666382654,13062.944853970002,167.35543920000055,54485.929864080004 2022-10-21,20:04:16.000,294,11056975,-795,0,1666382655,13062.890963489997,167.43297963000077,54485.880954240005 2022-10-21,20:04:17.000,294,11056994,-795,0,1666382656,13062.931381349998,167.48232354000356,54486.0067224 2022-10-21,20:04:18.000,294,11056969,-795,0,1666382657,13062.958326589993,167.53871657999844,54485.98576104 2022-10-21,20:04:19.000,294,11057005,-795,0,1666382658,13062.944853970002,167.5598639700038,54486.02768376 2022-10-21,20:04:20.000,294,11056951,-795,0,1666382659,13062.944853970002,167.5739622300025,54486.0067224 2022-10-21,20:04:21.000,294,11056983,-795,0,1666382660,13062.924645040002,167.56691310000315,54485.92287696001 2022-10-21,20:04:22.000,294,11056956,-795,0,1666382661,13062.931381349998,167.6585517900021,54485.85999288 2022-10-21,20:04:23.000,294,11056991,-795,0,1666382662,13062.870754559997,167.6585517900021,54485.82505728001 2022-10-21,20:04:24.000,294,11056969,-795,0,1666382663,13062.877490869992,167.68674830999953,54485.85999288 2022-10-21,20:04:25.000,294,11056987,-795,0,1666382664,13062.924645040002,167.70789570000488,54485.89492848 2022-10-21,20:04:26.000,294,11056955,-795,0,1666382665,13062.917908729993,167.6937974399989,54485.85999288 2022-10-21,20:04:27.000,294,11056979,-795,0,1666382666,13062.890963489997,167.66560092000145,54485.783134560006 2022-10-21,20:04:28.000,294,11056951,-795,0,1666382667,13062.877490869992,167.67969918000017,54485.74819896 2022-10-21,20:04:29.000,294,11056994,-795,0,1666382668,13062.796655149992,167.70789570000488,54485.77614744001 2022-10-21,20:04:30.000,294,11056986,-795,0,1666382669,13062.810127769997,167.63740440000402,54485.783134560006 2022-10-21,20:04:31.000,294,11056982,-795,0,1666382670,13062.803391460002,167.63740440000402,54485.762173200004 2022-10-21,20:04:32.000,294,11056977,-795,0,1666382671,13062.715819429992,167.6585517900021,54485.643392160004 2022-10-21,20:04:33.000,294,11056976,-795,0,1666382672,13062.736028359992,167.66560092000145,54485.67134064 2022-10-21,20:04:34.000,294,11056974,-795,0,1666382673,13062.682137880001,167.63035527000466,54485.58050808 2022-10-21,20:04:35.000,294,11056989,-795,0,1666382674,13062.742764670002,167.61625700999866,54485.70627624001 2022-10-21,20:04:36.000,294,11056958,-795,0,1666382675,13062.695610499992,167.62330613999802,54485.6224308 2022-10-21,20:04:37.000,294,11056978,-795,0,1666382676,13062.601302160001,167.6092078799993,54485.55954672 2022-10-21,20:04:38.000,294,11056947,-795,0,1666382677,13062.547411679996,167.61625700999866,54485.4128172 2022-10-21,20:04:39.000,294,11057009,-795,0,1666382678,13062.493521199991,167.6092078799993,54485.48967552001 2022-10-21,20:04:40.000,294,11057015,-795,0,1666382679,13062.527202749996,167.63035527000466,54485.545572480005 2022-10-21,20:04:41.000,294,11056975,-795,0,1666382680,13062.5608843,167.59510962000058,54485.60146944 2022-10-21,20:04:42.000,294,11056953,-795,0,1666382681,13062.527202749996,167.64445353000337,54485.5525596 2022-10-21,20:04:43.000,294,11056988,-795,0,1666382682,13062.513730129991,167.6726500500008,54485.53159824 2022-10-21,20:04:44.000,294,11056926,-795,0,1666382683,13062.466575959996,167.6937974399989,54485.58749520001 2022-10-21,20:04:45.000,294,11057012,-795,0,1666382684,13062.45983965,167.71494483000424,54485.55954672 2022-10-21,20:04:46.000,294,11056971,-795,0,1666382685,13062.43963072,167.77838699999847,54485.60146944 2022-10-21,20:04:47.000,294,11056961,-795,0,1666382686,13062.41268547999,167.84182916999998,54485.46172704 2022-10-21,20:04:48.000,294,11056940,-795,0,1666382687,13062.37226761999,167.86297655999806,54485.426791440004 2022-10-21,20:04:49.000,294,11057000,-795,0,1666382688,13062.43963072,167.8700256900047,54485.57352096 2022-10-21,20:04:50.000,294,11056972,-795,0,1666382689,13062.426158099996,167.9193696000002,54485.58749520001 2022-10-21,20:04:51.000,294,11057015,-795,0,1666382690,13062.43963072,167.94756611999765,54485.594482320004 2022-10-21,20:04:52.000,294,11056979,-795,0,1666382691,13062.31164082999,167.96166438000364,54485.46871416001 2022-10-21,20:04:53.000,294,11056936,-795,0,1666382692,13062.37900393,167.95461525000428,54485.51063688 2022-10-21,20:04:54.000,294,11056939,-795,0,1666382693,13062.33858607,168.02510654999787,54485.52461112 2022-10-21,20:04:55.000,294,11056985,-795,0,1666382694,13062.385740239995,168.05330307000258,54485.51762400001 2022-10-21,20:04:56.000,294,11056947,-795,0,1666382695,13062.35205868999,168.02510654999787,54485.545572480005 2022-10-21,20:04:57.000,294,11057041,-795,0,1666382696,13062.325113449995,168.0039591599998,54485.58749520001 2022-10-21,20:04:58.000,294,11057007,-795,0,1666382697,13062.358795,168.0321556800045,54485.57352096 2022-10-21,20:04:59.000,294,11056968,-795,0,1666382698,13062.325113449995,168.0180574199985,54485.51762400001 2022-10-21,20:05:00.000,294,11056981,-715,0,1666382699,13062.345322379995,168.05330307000258,54485.496662640006 2022-10-21,20:05:01.000,294,11057007,-795,0,1666382700,13062.25101403999,168.0674013300013,54485.39884296001 2022-10-21,20:05:02.000,294,11056984,-795,0,1666382701,13062.29143189999,168.08149959000002,54485.45473992 2022-10-21,20:05:03.000,294,11056979,-795,0,1666382702,13062.31837714,168.04625394000323,54485.51063688 2022-10-21,20:05:04.000,294,11056999,-795,0,1666382703,13062.29816821,168.07445046000066,54485.5525596 2022-10-21,20:05:05.000,294,11056975,-795,0,1666382704,13062.33184975999,168.0321556800045,54485.52461112 2022-10-21,20:05:06.000,294,11057000,-795,0,1666382705,13062.29143189999,168.0039591599998,54485.426791440004 2022-10-21,20:05:07.000,294,11056980,-795,0,1666382706,13062.29816821,168.0180574199985,54485.32198464001 2022-10-21,20:05:08.000,294,11056963,-795,0,1666382707,13062.29143189999,168.03920481000387,54485.46871416001 2022-10-21,20:05:09.000,294,11056998,-795,0,1666382708,13062.325113449995,168.03920481000387,54485.34993312001 2022-10-21,20:05:10.000,294,11056993,-795,0,1666382709,13062.29816821,168.03920481000387,54485.41980432001 2022-10-21,20:05:11.000,294,11056986,-795,0,1666382710,13062.25775035,167.99691003000044,54485.308010400004 2022-10-21,20:05:12.000,294,11057031,-795,0,1666382711,13062.25775035,167.98986090000108,54485.29403616 2022-10-21,20:05:13.000,294,11056953,-795,0,1666382712,13062.31837714,167.96166438000364,54485.342946 2022-10-21,20:05:14.000,294,11057021,-795,0,1666382713,13062.358795,167.9405169899983,54485.40583008 2022-10-21,20:05:15.000,294,11056970,-795,0,1666382714,13062.39247654999,167.98281177000172,54485.377881600005 2022-10-21,20:05:16.000,294,11056952,-795,0,1666382715,13062.345322379995,167.99691003000044,54485.39884296001 2022-10-21,20:05:17.000,294,11057004,-795,0,1666382716,13062.35205868999,167.95461525000428,54485.20320360001 2022-10-21,20:05:18.000,294,11056948,-795,0,1666382717,13062.39921286,167.968713510003,54485.18224224001 2022-10-21,20:05:19.000,294,11056960,-795,0,1666382718,13062.466575959996,167.93346785999893,54485.25211344001 2022-10-21,20:05:20.000,294,11056999,-795,0,1666382719,13062.45310333999,167.93346785999893,54485.25211344001 2022-10-21,20:05:21.000,294,11056981,-795,0,1666382720,13062.554147989991,167.92641872999957,54485.27307480001 2022-10-21,20:05:22.000,294,11056935,-795,0,1666382721,13062.554147989991,167.93346785999893,54485.17525512 2022-10-21,20:05:23.000,294,11056976,-795,0,1666382722,13062.574356919991,167.968713510003,54485.140319520004 2022-10-21,20:05:24.000,294,11056933,-795,0,1666382723,13062.661928950001,167.97576264000236,54485.18922936 2022-10-21,20:05:25.000,294,11056983,-795,0,1666382724,13062.702346810001,167.95461525000428,54485.13333240001 2022-10-21,20:05:26.000,294,11056961,-795,0,1666382725,13062.776446219992,167.93346785999893,54485.20320360001 2022-10-21,20:05:27.000,294,11057012,-795,0,1666382726,13062.769709909997,168.01100828999915,54485.161280880006 2022-10-21,20:05:28.000,294,11056941,-795,0,1666382727,13062.783182530002,168.05330307000258,54485.14730664 2022-10-21,20:05:29.000,294,11056988,-795,0,1666382728,13062.911172419997,168.1167452400041,54485.22416496 2022-10-21,20:05:30.000,294,11056995,-795,0,1666382729,13062.931381349998,168.08149959000002,54485.37089448001 2022-10-21,20:05:31.000,294,11057026,-795,0,1666382730,13062.985271830003,168.20133480000368,54485.280061920006 2022-10-21,20:05:32.000,294,11056936,-795,0,1666382731,13062.944853970002,168.24362957999983,54485.29403616 2022-10-21,20:05:33.000,294,11056977,-795,0,1666382732,13063.032425999998,168.2788752300039,54485.27307480001 2022-10-21,20:05:34.000,294,11056988,-795,0,1666382733,13063.106525409989,168.27182610000455,54485.27307480001 2022-10-21,20:05:35.000,294,11056994,-795,0,1666382734,13063.113261719998,168.30002262000198,54485.259100560004 2022-10-21,20:05:36.000,294,11057034,-795,0,1666382735,13063.160415889994,168.35641566000413,54485.30102328001 2022-10-21,20:05:37.000,294,11057022,-795,0,1666382736,13063.180624819994,168.40575956999965,54485.23115208001 2022-10-21,20:05:38.000,294,11056995,-795,0,1666382737,13063.227778989989,168.412808699999,54485.210190720005 2022-10-21,20:05:39.000,294,11056994,-795,0,1666382738,13063.32882363999,168.40575956999965,54485.342946 2022-10-21,20:05:40.000,294,11056957,-795,0,1666382739,13063.33555995,168.44100522000372,54485.30102328001 2022-10-21,20:05:41.000,294,11056963,-795,0,1666382740,13063.39618674,168.48329999999987,54485.25211344001 2022-10-21,20:05:42.000,294,11057012,-795,0,1666382741,13063.382714119994,168.4621526100018,54485.20320360001 2022-10-21,20:05:43.000,294,11056993,-795,0,1666382742,13063.38945042999,168.44805435000308,54485.168268 2022-10-21,20:05:44.000,294,11056988,-795,0,1666382743,13063.42986828999,168.45510348000244,54485.28704904 2022-10-21,20:05:45.000,294,11056982,-795,0,1666382744,13063.49723139,168.50444738999795,54485.308010400004 2022-10-21,20:05:46.000,294,11057016,-795,0,1666382745,13063.463549839995,168.46920174000115,54485.22416496 2022-10-21,20:05:47.000,294,11056979,-795,0,1666382746,13063.443340909995,168.51854565000394,54485.140319520004 2022-10-21,20:05:48.000,294,11056937,-795,0,1666382747,13063.524176629995,168.4762508700005,54485.210190720005 2022-10-21,20:05:49.000,294,11056995,-795,0,1666382748,13063.51744032,168.53969304000202,54485.22416496 2022-10-21,20:05:50.000,294,11056974,-795,0,1666382749,13063.57133079999,168.53969304000202,54485.210190720005 2022-10-21,20:05:51.000,294,11056985,-795,0,1666382750,13063.564594489995,168.53969304000202,54485.168268 2022-10-21,20:05:52.000,294,11057018,-795,0,1666382751,13063.55785818,168.53969304000202,54485.14730664 2022-10-21,20:05:53.000,294,11056977,-795,0,1666382752,13063.59827604,168.56788955999946,54485.17525512 2022-10-21,20:05:54.000,294,11057009,-795,0,1666382753,13063.665639139996,168.58198781999818,54485.259100560004 2022-10-21,20:05:55.000,294,11057022,-795,0,1666382754,13063.685848069996,168.63133173000097,54485.28704904 2022-10-21,20:05:56.000,294,11056938,-795,0,1666382755,13063.69932069,168.6242826000016,54485.27307480001 2022-10-21,20:05:57.000,294,11056987,-795,0,1666382756,13063.67911176,168.69477390000247,54485.091409680004 2022-10-21,20:05:58.000,294,11056983,-795,0,1666382757,13063.73973855,168.69477390000247,54485.0983968 2022-10-21,20:05:59.000,294,11056995,-795,0,1666382758,13063.733002239991,168.744117809998,54485.140319520004 2022-10-21,20:06:00.000,294,11056952,-795,0,1666382759,13063.813837959991,168.70182303000183,54485.280061920006 2022-10-21,20:06:01.000,294,11056985,-795,0,1666382760,13063.840783200001,168.77936346000206,54485.30102328001 2022-10-21,20:06:02.000,294,11056958,-795,0,1666382761,13063.881201060001,168.75116694000462,54485.06346120001 2022-10-21,20:06:03.000,294,11057013,-795,0,1666382762,13063.908146299997,168.8075599799995,54485.168268 2022-10-21,20:06:04.000,294,11056920,-795,0,1666382763,13064.009190949997,168.8075599799995,54485.32198464001 2022-10-21,20:06:05.000,294,11056990,-795,0,1666382764,13064.069817739997,168.87805128000036,54485.25211344001 2022-10-21,20:06:06.000,294,11056971,-795,0,1666382765,13064.116971909993,168.89919866999844,54485.27307480001 2022-10-21,20:06:07.000,294,11056992,-795,0,1666382766,13064.164126080002,168.92739519000315,54485.328971760006 2022-10-21,20:06:08.000,294,11056962,-795,0,1666382767,13064.244961799988,168.98378822999803,54485.280061920006 2022-10-21,20:06:09.000,294,11057006,-795,0,1666382768,13064.325797519989,169.02608301000146,54485.51762400001 2022-10-21,20:06:10.000,294,11056999,-795,0,1666382769,13064.332533829998,169.02608301000146,54485.45473992 2022-10-21,20:06:11.000,294,11057003,-795,0,1666382770,13064.46726002999,169.0542795299989,54485.48967552001 2022-10-21,20:06:12.000,294,11056988,-795,0,1666382771,13064.480732649994,168.99788649000402,54485.342946 2022-10-21,20:06:13.000,294,11056968,-795,0,1666382772,13064.50767788999,169.0190338800021,54485.426791440004 2022-10-21,20:06:14.000,294,11056971,-795,0,1666382773,13064.52788681999,169.00493562000338,54485.35692024 2022-10-21,20:06:15.000,294,11056996,-795,0,1666382774,13064.561568369994,169.00493562000338,54485.39185584 2022-10-21,20:06:16.000,294,11057011,-795,0,1666382775,13064.581777299994,168.9696899699993,54485.31499752 2022-10-21,20:06:17.000,294,11056970,-795,0,1666382776,13064.63566778,168.97673909999867,54485.308010400004 2022-10-21,20:06:18.000,294,11057016,-795,0,1666382777,13064.75692136,168.9555917100006,54485.475701280004 2022-10-21,20:06:19.000,294,11056998,-795,0,1666382778,13064.77039397999,168.94854258000123,54485.4826884 2022-10-21,20:06:20.000,294,11056973,-795,0,1666382779,13064.83102076999,168.9062477999978,54485.4826884 2022-10-21,20:06:21.000,294,11056975,-795,0,1666382780,13064.83102076999,168.9203460600038,54485.44076568001 2022-10-21,20:06:22.000,294,11056966,-795,0,1666382781,13064.85122969999,168.88510040999972,54485.39185584 2022-10-21,20:06:23.000,294,11056928,-795,0,1666382782,13064.81081183999,168.9203460600038,54485.40583008 2022-10-21,20:06:24.000,294,11056969,-795,0,1666382783,13064.91185648999,168.9062477999978,54485.475701280004 2022-10-21,20:06:25.000,294,11056955,-795,0,1666382784,13064.925329109996,168.86395302000165,54485.447752800006 2022-10-21,20:06:26.000,294,11056993,-795,0,1666382785,13064.992692209991,168.78641259000142,54485.35692024 2022-10-21,20:06:27.000,294,11056947,-795,0,1666382786,13065.053318999991,168.81460910999886,54485.37089448001 2022-10-21,20:06:28.000,294,11056960,-795,0,1666382787,13065.154363649992,168.84985476000293,54485.447752800006 2022-10-21,20:06:29.000,294,11057012,-795,0,1666382788,13065.134154719992,168.84280563000357,54485.545572480005 2022-10-21,20:06:30.000,294,11057018,-795,0,1666382789,13065.194781509992,168.84985476000293,54485.58749520001 2022-10-21,20:06:31.000,294,11056967,-795,0,1666382790,13065.201517820002,168.88510040999972,54485.62941792 2022-10-21,20:06:32.000,294,11056997,-795,0,1666382791,13065.208254129997,168.89919866999844,54485.615443680006 2022-10-21,20:06:33.000,294,11057027,-795,0,1666382792,13065.201517820002,168.94149345000187,54485.594482320004 2022-10-21,20:06:34.000,294,11056980,-795,0,1666382793,13065.309298779997,168.97673909999867,54485.73422472001 2022-10-21,20:06:35.000,294,11056995,-795,0,1666382794,13065.342980330002,168.99788649000402,54485.77614744001 2022-10-21,20:06:36.000,294,11056985,-795,0,1666382795,13065.423816050003,168.99788649000402,54485.70627624001 2022-10-21,20:06:37.000,294,11056976,-795,0,1666382796,13065.410343429998,169.02608301000146,54485.62941792 2022-10-21,20:06:38.000,294,11056918,-795,0,1666382797,13065.457497599993,168.98378822999803,54485.67134064 2022-10-21,20:06:39.000,294,11056988,-795,0,1666382798,13065.504651769988,169.02608301000146,54485.811083040004 2022-10-21,20:06:40.000,294,11056981,-795,0,1666382799,13065.504651769988,169.04018127000018,54485.74121184 2022-10-21,20:06:41.000,294,11057001,-795,0,1666382800,13065.524860699988,169.02608301000146,54485.85999288 2022-10-21,20:06:42.000,294,11056994,-795,0,1666382801,13065.585487489989,169.03313214000082,54485.811083040004 2022-10-21,20:06:43.000,294,11057010,-795,0,1666382802,13065.639377969994,169.0542795299989,54485.74121184 2022-10-21,20:06:44.000,294,11056974,-795,0,1666382803,13065.679795829994,169.04018127000018,54485.9368512 2022-10-21,20:06:45.000,294,11057005,-795,0,1666382804,13065.70674106999,169.04018127000018,54485.811083040004 2022-10-21,20:06:46.000,294,11056995,-795,0,1666382805,13065.75389524,169.00493562000338,54485.91588984 2022-10-21,20:06:47.000,294,11056975,-795,0,1666382806,13065.713477379999,169.04723039999953,54485.74121184 2022-10-21,20:06:48.000,294,11056988,-795,0,1666382807,13065.720213689994,169.04723039999953,54485.86698 2022-10-21,20:06:49.000,294,11056957,-795,0,1666382808,13065.7943131,169.04723039999953,54485.999735280006 2022-10-21,20:06:50.000,294,11056974,-795,0,1666382809,13065.841467269995,169.0190338800021,54486.02768376 2022-10-21,20:06:51.000,294,11056970,-795,0,1666382810,13065.85493989,169.00493562000338,54486.09056784001 2022-10-21,20:06:52.000,294,11056995,-795,0,1666382811,13065.83473096,169.01198475000274,54486.02069664001 2022-10-21,20:06:53.000,294,11056980,-795,0,1666382812,13065.83473096,169.01198475000274,54486.048645120005 2022-10-21,20:06:54.000,294,11056978,-795,0,1666382813,13065.881885129995,168.99788649000402,54486.097554960004 2022-10-21,20:06:55.000,294,11057001,-795,0,1666382814,13065.85493989,168.98378822999803,54486.146464800004 2022-10-21,20:06:56.000,294,11057011,-795,0,1666382815,13065.82799464999,168.99083736000466,54485.99274816001 2022-10-21,20:06:57.000,294,11056975,-715,0,1666382816,13065.84820357999,169.00493562000338,54486.10454208 2022-10-21,20:06:58.000,294,11056947,-795,0,1666382817,13065.90883036999,168.9344443200025,54486.13947768001 2022-10-21,20:06:59.000,294,11056977,-795,0,1666382818,13065.94924822999,168.89919866999844,54486.1814004 2022-10-21,20:07:00.000,294,11056977,-795,0,1666382819,13065.95598454,168.91329693000444,54486.22332312 2022-10-21,20:07:01.000,294,11056992,-795,0,1666382820,13065.91556668,168.88510040999972,54486.15345192 2022-10-21,20:07:02.000,294,11056973,-795,0,1666382821,13065.85493989,168.871002150001,54486.11152920001 2022-10-21,20:07:03.000,294,11056975,-795,0,1666382822,13065.82799464999,168.84985476000293,54486.11152920001 2022-10-21,20:07:04.000,294,11057007,-795,0,1666382823,13065.92903929999,168.8569038900023,54486.20934888001 2022-10-21,20:07:05.000,294,11057036,-795,0,1666382824,13065.982929779995,168.8357565000042,54486.29319432 2022-10-21,20:07:06.000,294,11057022,-795,0,1666382825,13065.98966608999,168.84280563000357,54486.18838752001 2022-10-21,20:07:07.000,294,11056997,-795,0,1666382826,13065.98966608999,168.79346172000078,54486.20934888001 2022-10-21,20:07:08.000,294,11057015,-795,0,1666382827,13066.023347639995,168.73706867999863,54486.23729736001 2022-10-21,20:07:09.000,294,11056973,-795,0,1666382828,13065.98966608999,168.75116694000462,54486.15345192 2022-10-21,20:07:10.000,294,11056963,-795,0,1666382829,13066.00987501999,168.7088721600012,54486.19537464 2022-10-21,20:07:11.000,294,11056989,-795,0,1666382830,13066.043556569995,168.68772477000311,54486.22332312 2022-10-21,20:07:12.000,294,11056945,-795,0,1666382831,13066.00987501999,168.64542998999968,54486.12550344 2022-10-21,20:07:13.000,294,11056966,-795,0,1666382832,13066.05029287999,168.61723347000225,54486.20236176 2022-10-21,20:07:14.000,294,11056969,-795,0,1666382833,13066.11091966999,168.5608404300001,54486.22332312 2022-10-21,20:07:15.000,294,11057014,-795,0,1666382834,13066.09744705,168.53969304000202,54486.25825872001 2022-10-21,20:07:16.000,294,11056959,-795,0,1666382835,13066.11765598,168.51149652000458,54486.29319432 2022-10-21,20:07:17.000,294,11057020,-795,0,1666382836,13066.13786491,168.4621526100018,54486.286207200006 2022-10-21,20:07:18.000,294,11056991,-795,0,1666382837,13066.11091966999,168.412808699999,54486.20934888001 2022-10-21,20:07:19.000,294,11057020,-795,0,1666382838,13066.124392289996,168.3987104400003,54486.24428448 2022-10-21,20:07:20.000,294,11056983,-795,0,1666382839,13066.151337529991,168.3634647900035,54486.34210416 2022-10-21,20:07:21.000,294,11056948,-795,0,1666382840,13066.211964319991,168.35641566000413,54486.47485944001 2022-10-21,20:07:22.000,294,11056953,-795,0,1666382841,13066.15807384,168.25772783999855,54486.391014 2022-10-21,20:07:23.000,294,11056982,-795,0,1666382842,13066.13786491,168.23658045000047,54486.41197536 2022-10-21,20:07:24.000,294,11056940,-795,0,1666382843,13066.13786491,168.17313827999897,54486.39800112 2022-10-21,20:07:25.000,294,11056970,-675,0,1666382844,13066.218700630001,168.1167452400041,54486.43992384 2022-10-21,20:07:26.000,294,11057014,-795,0,1666382845,13066.232173249991,168.05330307000258,54486.502807920006 2022-10-21,20:07:27.000,294,11057010,-795,0,1666382846,13066.265854799996,167.98986090000108,54486.53774352 2022-10-21,20:07:28.000,294,11056988,-795,0,1666382847,13066.218700630001,167.98986090000108,54486.52376928001 2022-10-21,20:07:29.000,294,11057008,-795,0,1666382848,13066.272591109991,167.9193696000002,54486.57966624 2022-10-21,20:07:30.000,294,11057019,-795,0,1666382849,13066.339954210001,167.8559274299987,54486.69844728 2022-10-21,20:07:31.000,294,11056996,-795,0,1666382850,13066.299536350001,167.86297655999806,54486.65652456 2022-10-21,20:07:32.000,294,11056953,-795,0,1666382851,13066.272591109991,167.79248526000447,54486.65652456 2022-10-21,20:07:33.000,294,11056944,-795,0,1666382852,13066.333217899992,167.78543612999783,54486.6355632 2022-10-21,20:07:34.000,294,11056986,-795,0,1666382853,13066.333217899992,167.73609222000232,54486.73338288 2022-10-21,20:07:35.000,294,11056959,-795,0,1666382854,13066.326481589997,167.70084656999825,54486.7753056 2022-10-21,20:07:36.000,294,11056970,-795,0,1666382855,13066.265854799996,167.70084656999825,54486.621588960006 2022-10-21,20:07:37.000,294,11056959,-795,0,1666382856,13066.360163140002,167.6726500500008,54486.75434424 2022-10-21,20:07:38.000,294,11056983,-795,0,1666382857,13066.393844689992,167.67969918000017,54486.789279840006 2022-10-21,20:07:39.000,294,11056982,-795,0,1666382858,13066.407317309997,167.6585517900021,54486.79626696 2022-10-21,20:07:40.000,294,11056963,-795,0,1666382859,13066.407317309997,167.70084656999825,54486.74735712 2022-10-21,20:07:41.000,294,11057033,-795,0,1666382860,13066.400581000002,167.67969918000017,54486.74037000001 2022-10-21,20:07:42.000,294,11057022,-795,0,1666382861,13066.373635759992,167.68674830999953,54486.719408640005 2022-10-21,20:07:43.000,294,11056967,-795,0,1666382862,13066.467944099997,167.66560092000145,54486.71242152001 2022-10-21,20:07:44.000,294,11056984,-795,0,1666382863,13066.461207790002,167.6937974399989,54486.78229272001 2022-10-21,20:07:45.000,294,11057003,-795,0,1666382864,13066.414053619992,167.68674830999953,54486.74037000001 2022-10-21,20:07:46.000,294,11056970,-795,0,1666382865,13066.454471479992,167.70789570000488,54486.817228320004 2022-10-21,20:07:47.000,294,11057004,-795,0,1666382866,13066.481416720002,167.65150266000273,54486.74735712 2022-10-21,20:07:48.000,294,11056953,-795,0,1666382867,13066.467944099997,167.64445353000337,54486.768318480004 2022-10-21,20:07:49.000,294,11056997,-795,0,1666382868,13066.440998860002,167.6585517900021,54486.69844728 2022-10-21,20:07:50.000,294,11056981,-795,0,1666382869,13066.393844689992,167.63035527000466,54486.74735712 2022-10-21,20:07:51.000,294,11057013,-795,0,1666382870,13066.400581000002,167.63740440000402,54486.74037000001 2022-10-21,20:07:52.000,294,11056946,-795,0,1666382871,13066.333217899992,167.67969918000017,54486.59364048001 2022-10-21,20:07:53.000,294,11056989,-795,0,1666382872,13066.380372070002,167.63740440000402,54486.7054344 2022-10-21,20:07:54.000,294,11056988,-795,0,1666382873,13066.400581000002,167.68674830999953,54486.75434424 2022-10-21,20:07:55.000,294,11056983,-795,0,1666382874,13066.360163140002,167.68674830999953,54486.72639576 2022-10-21,20:07:56.000,294,11056943,-795,0,1666382875,13066.353426829992,167.68674830999953,54486.670498800006 2022-10-21,20:07:57.000,294,11056947,-795,0,1666382876,13066.259118490001,167.66560092000145,54486.51678216 2022-10-21,20:07:58.000,294,11056940,-795,0,1666382877,13066.346690519997,167.6726500500008,54486.58665336 2022-10-21,20:07:59.000,294,11056993,-795,0,1666382878,13066.353426829992,167.6726500500008,54486.68447304 2022-10-21,20:08:00.000,294,11056996,-795,0,1666382879,13066.333217899992,167.6937974399989,54486.69844728 2022-10-21,20:08:01.000,294,11056987,-795,0,1666382880,13066.306272659996,167.72904309000296,54486.649537440004 2022-10-21,20:08:02.000,294,11057004,-795,0,1666382881,13066.292800039992,167.7219939600036,54486.64255032001 2022-10-21,20:08:03.000,294,11056977,-795,0,1666382882,13066.238909560001,167.7572396100004,54486.6355632 2022-10-21,20:08:04.000,294,11056994,-795,0,1666382883,13066.171546459991,167.73609222000232,54486.4608852 2022-10-21,20:08:05.000,294,11056971,-795,0,1666382884,13066.1984917,167.79953439000383,54486.600627600004 2022-10-21,20:08:06.000,294,11056977,-795,0,1666382885,13066.1984917,167.78543612999783,54486.71242152001 2022-10-21,20:08:07.000,294,11057011,-795,0,1666382886,13066.124392289996,167.8065835200032,54486.481846560004 2022-10-21,20:08:08.000,294,11057027,-795,0,1666382887,13066.151337529991,167.82773091000126,54486.57966624 2022-10-21,20:08:09.000,294,11057005,-795,0,1666382888,13066.17828277,167.87707482000405,54486.69844728 2022-10-21,20:08:10.000,294,11056981,-795,0,1666382889,13066.238909560001,167.87707482000405,54486.81024120001 2022-10-21,20:08:11.000,294,11056986,-795,0,1666382890,13066.151337529991,167.95461525000428,54486.76133136001 2022-10-21,20:08:12.000,294,11056981,-795,0,1666382891,13066.11091966999,167.94756611999765,54486.68447304 2022-10-21,20:08:13.000,294,11056933,-795,0,1666382892,13066.09744705,167.96166438000364,54486.68447304 2022-10-21,20:08:14.000,294,11056994,-795,0,1666382893,13066.09071073999,167.96166438000364,54486.7054344 2022-10-21,20:08:15.000,294,11057018,-795,0,1666382894,13066.124392289996,167.98281177000172,54486.71242152001 2022-10-21,20:08:16.000,294,11057025,-795,0,1666382895,13066.063765499995,168.03920481000387,54486.7054344 2022-10-21,20:08:17.000,294,11056955,-795,0,1666382896,13066.07050180999,168.0321556800045,54486.670498800006 2022-10-21,20:08:18.000,294,11056990,-795,0,1666382897,13066.043556569995,168.03920481000387,54486.621588960006 2022-10-21,20:08:19.000,294,11056978,-795,0,1666382898,13066.043556569995,168.08149959000002,54486.69146016001 2022-10-21,20:08:20.000,294,11056967,-795,0,1666382899,13066.03008394999,168.05330307000258,54486.68447304 2022-10-21,20:08:21.000,294,11056978,-795,0,1666382900,13066.043556569995,168.08854871999938,54486.62857608 2022-10-21,20:08:22.000,294,11057014,-795,0,1666382901,13066.003138709995,168.09559784999874,54486.58665336 2022-10-21,20:08:23.000,294,11057000,-795,0,1666382902,13066.00987501999,168.1167452400041,54486.5307564 2022-10-21,20:08:24.000,294,11056980,-795,0,1666382903,13066.03008394999,168.1308435000028,54486.6355632 2022-10-21,20:08:25.000,294,11056964,-795,0,1666382904,13066.063765499995,168.12379437000345,54486.7054344 2022-10-21,20:08:26.000,294,11057006,-795,0,1666382905,13066.023347639995,168.13789263000217,54486.61460184001 2022-10-21,20:08:27.000,294,11057020,-795,0,1666382906,13066.00987501999,168.12379437000345,54486.55870488 2022-10-21,20:08:28.000,294,11056904,-795,0,1666382907,13066.00987501999,168.14494176000153,54486.62857608 2022-10-21,20:08:29.000,294,11057003,-795,0,1666382908,13066.03008394999,168.12379437000345,54486.57267912001 2022-10-21,20:08:30.000,294,11057050,-795,0,1666382909,13065.98966608999,168.1026469799981,54486.600627600004 2022-10-21,20:08:31.000,294,11057021,-795,0,1666382910,13065.98966608999,168.08854871999938,54486.5307564 2022-10-21,20:08:32.000,294,11056992,-795,0,1666382911,13065.902094059995,168.1167452400041,54486.40498824001 2022-10-21,20:08:33.000,294,11057007,-795,0,1666382912,13065.922302989995,168.1026469799981,54486.4608852 2022-10-21,20:08:34.000,294,11057014,-795,0,1666382913,13065.88862143999,168.14494176000153,54486.48883368 2022-10-21,20:08:35.000,294,11056969,-795,0,1666382914,13065.88862143999,168.12379437000345,54486.50979504 2022-10-21,20:08:36.000,294,11056950,-795,0,1666382915,13065.86841250999,168.18018740999833,54486.49582080001 2022-10-21,20:08:37.000,294,11056981,-795,0,1666382916,13065.821258339995,168.1660891499996,54486.432936720004 2022-10-21,20:08:38.000,294,11056989,-795,0,1666382917,13065.780840479994,168.20838393000304,54486.34909128 2022-10-21,20:08:39.000,294,11056953,-795,0,1666382918,13065.78757678999,168.22248219000176,54486.3211428 2022-10-21,20:08:40.000,294,11056953,-795,0,1666382919,13065.801049409994,168.2506787099992,54486.391014 2022-10-21,20:08:41.000,294,11056984,-795,0,1666382920,13065.7943131,168.29297349000262,54486.41197536 2022-10-21,20:08:42.000,294,11056980,-795,0,1666382921,13065.74715892999,168.35641566000413,54486.27922008001 2022-10-21,20:08:43.000,294,11056965,-795,0,1666382922,13065.76736785999,168.35641566000413,54486.314155680004 2022-10-21,20:08:44.000,294,11056984,-795,0,1666382923,13065.780840479994,168.412808699999,54486.34210416 2022-10-21,20:08:45.000,294,11056946,-795,0,1666382924,13065.760631549994,168.43395609000436,54486.265245840004 2022-10-21,20:08:46.000,294,11056961,-795,0,1666382925,13065.7943131,168.45510348000244,54486.29319432 2022-10-21,20:08:47.000,294,11056983,-795,0,1666382926,13065.78757678999,168.42690695999772,54486.27922008001 2022-10-21,20:08:48.000,294,11056976,-795,0,1666382927,13065.733686309999,168.4762508700005,54486.1814004 2022-10-21,20:08:49.000,294,11056976,-795,0,1666382928,13065.713477379999,168.48329999999987,54486.17441328 2022-10-21,20:08:50.000,294,11057007,-795,0,1666382929,13065.760631549994,168.49034912999923,54486.314155680004 2022-10-21,20:08:51.000,294,11056990,-795,0,1666382930,13065.7943131,168.50444738999795,54486.314155680004 2022-10-21,20:08:52.000,294,11056932,-795,0,1666382931,13065.720213689994,168.5255947800033,54486.286207200006 2022-10-21,20:08:53.000,294,11056900,-795,0,1666382932,13065.76736785999,168.4973982599986,54486.18838752001 2022-10-21,20:08:54.000,294,11056999,-795,0,1666382933,13065.74715892999,168.5608404300001,54486.20236176 2022-10-21,20:08:55.000,294,11057019,-795,0,1666382934,13065.77410417,168.54674217000138,54486.1814004 2022-10-21,20:08:56.000,294,11057038,-795,0,1666382935,13065.659586899994,168.59608608000417,54486.08358072 2022-10-21,20:08:57.000,294,11057019,-795,0,1666382936,13065.713477379999,168.58198781999818,54486.0765936 2022-10-21,20:08:58.000,294,11057032,-795,0,1666382937,13065.74715892999,168.60313521000353,54486.19537464 2022-10-21,20:08:59.000,294,11056992,-795,0,1666382938,13065.75389524,168.6101843400029,54486.16043904001 2022-10-21,20:09:00.000,294,11056978,-795,0,1666382939,13065.68653213999,168.66657737999776,54486.08358072 2022-10-21,20:09:01.000,294,11056980,-795,0,1666382940,13065.68653213999,168.6595282499984,54486.04165800001 2022-10-21,20:09:02.000,294,11056973,-795,0,1666382941,13065.632641659999,168.64542998999968,54485.86698 2022-10-21,20:09:03.000,294,11056945,-795,0,1666382942,13065.659586899994,168.68772477000311,54485.92287696001 2022-10-21,20:09:04.000,294,11056990,-795,0,1666382943,13065.693268449999,168.70182303000183,54485.95781256 2022-10-21,20:09:05.000,294,11056982,-795,0,1666382944,13065.578751179994,168.70182303000183,54485.90890272 2022-10-21,20:09:06.000,294,11056993,-795,0,1666382945,13065.605696419989,168.75116694000462,54485.86698 2022-10-21,20:09:07.000,294,11056977,-795,0,1666382946,13065.646114279989,168.7229704199999,54485.880954240005 2022-10-21,20:09:08.000,294,11056980,-795,0,1666382947,13065.652850589999,168.73001954999927,54486.01370952 2022-10-21,20:09:09.000,294,11057011,-795,0,1666382948,13065.68653213999,168.75821607000398,54485.89492848 2022-10-21,20:09:10.000,294,11056995,-795,0,1666382949,13065.68653213999,168.7229704199999,54485.95781256 2022-10-21,20:09:11.000,294,11056971,-795,0,1666382950,13065.679795829994,168.77936346000206,54485.92287696001 2022-10-21,20:09:12.000,294,11057004,-795,0,1666382951,13065.612432729999,168.76526520000334,54485.83903152 2022-10-21,20:09:13.000,294,11057023,-795,0,1666382952,13065.632641659999,168.81460910999886,54485.832044400006 2022-10-21,20:09:14.000,294,11056999,-795,0,1666382953,13065.632641659999,168.8569038900023,54485.85300576001 2022-10-21,20:09:15.000,294,11056983,-795,0,1666382954,13065.700004759994,168.89919866999844,54485.89492848 2022-10-21,20:09:16.000,294,11056995,-795,0,1666382955,13065.659586899994,168.92739519000315,54485.880954240005 2022-10-21,20:09:17.000,294,11056980,-795,0,1666382956,13065.679795829994,168.9555917100006,54485.83903152 2022-10-21,20:09:18.000,294,11057006,-795,0,1666382957,13065.632641659999,168.94854258000123,54485.77614744001 2022-10-21,20:09:19.000,294,11057006,-795,0,1666382958,13065.612432729999,168.98378822999803,54485.7272376 2022-10-21,20:09:20.000,294,11056975,-795,0,1666382959,13065.632641659999,169.03313214000082,54485.82505728001 2022-10-21,20:09:21.000,294,11056988,-795,0,1666382960,13065.659586899994,169.03313214000082,54485.83903152 2022-10-21,20:09:22.000,294,11057040,-795,0,1666382961,13065.619169039994,169.06132865999825,54485.75518608001 2022-10-21,20:09:23.000,294,11056989,-795,0,1666382962,13065.619169039994,169.07542692000425,54485.75518608001 2022-10-21,20:09:24.000,294,11056997,-795,0,1666382963,13065.652850589999,169.0824760500036,54485.81807016 2022-10-21,20:09:25.000,294,11056970,-795,0,1666382964,13065.666323209989,169.10362344000168,54485.762173200004 2022-10-21,20:09:26.000,294,11056995,-795,0,1666382965,13065.679795829994,169.11067257000104,54485.81807016 2022-10-21,20:09:27.000,294,11057010,-795,0,1666382966,13065.598960109994,169.11067257000104,54485.72025048 2022-10-21,20:09:28.000,294,11056990,-795,0,1666382967,13065.578751179994,169.14591821999784,54485.664353520006 2022-10-21,20:09:29.000,294,11057005,-795,0,1666382968,13065.639377969994,169.17411474000255,54485.80409592001 2022-10-21,20:09:30.000,294,11056984,-795,0,1666382969,13065.625905349989,169.17411474000255,54485.77614744001 2022-10-21,20:09:31.000,294,11056970,-795,0,1666382970,13065.666323209989,169.20936038999935,54485.79012168 2022-10-21,20:09:32.000,294,11056951,-795,0,1666382971,13065.578751179994,169.20936038999935,54485.664353520006 2022-10-21,20:09:33.000,294,11056976,-795,0,1666382972,13065.585487489989,169.23755691000406,54485.713263360005 2022-10-21,20:09:34.000,294,11057014,-795,0,1666382973,13065.639377969994,169.22345864999807,54485.7971088 2022-10-21,20:09:35.000,294,11056986,-795,0,1666382974,13065.646114279989,169.25870430000214,54485.77614744001 2022-10-21,20:09:36.000,294,11057002,-795,0,1666382975,13065.598960109994,169.24460604000342,54485.664353520006 2022-10-21,20:09:37.000,294,11056994,-795,0,1666382976,13065.652850589999,169.22345864999807,54485.72025048 2022-10-21,20:09:38.000,294,11057005,-795,0,1666382977,13065.74715892999,169.20231126,54485.82505728001 2022-10-21,20:09:39.000,294,11057022,-795,0,1666382978,13065.780840479994,169.20936038999935,54485.77614744001 2022-10-21,20:09:40.000,294,11057019,-795,0,1666382979,13065.713477379999,169.18821300000127,54485.7272376 2022-10-21,20:09:41.000,294,11057006,-795,0,1666382980,13065.70674106999,169.1670656100032,54485.664353520006 2022-10-21,20:09:42.000,294,11056979,-795,0,1666382981,13065.666323209989,169.1811638700019,54485.615443680006 2022-10-21,20:09:43.000,294,11057002,-795,0,1666382982,13065.646114279989,169.17411474000255,54485.60845656001 2022-10-21,20:09:44.000,294,11056996,-795,0,1666382983,13065.679795829994,169.17411474000255,54485.74121184 2022-10-21,20:09:45.000,294,11056986,-795,0,1666382984,13065.666323209989,169.17411474000255,54485.65037928 2022-10-21,20:09:46.000,294,11056969,-795,0,1666382985,13065.72694999999,169.13181995999912,54485.713263360005 2022-10-21,20:09:47.000,294,11056997,-795,0,1666382986,13065.700004759994,169.14591821999784,54485.62941792 2022-10-21,20:09:48.000,294,11056966,-795,0,1666382987,13065.720213689994,169.15296735000447,54485.692302 2022-10-21,20:09:49.000,294,11056938,-795,0,1666382988,13065.70674106999,169.20936038999935,54485.67134064 2022-10-21,20:09:50.000,294,11057000,-795,0,1666382989,13065.70674106999,169.16001648000383,54485.664353520006 2022-10-21,20:09:51.000,294,11056985,-795,0,1666382990,13065.75389524,169.20936038999935,54485.65037928 2022-10-21,20:09:52.000,294,11057025,-795,0,1666382991,13065.713477379999,169.19526213000063,54485.5525596 2022-10-21,20:09:53.000,294,11056981,-795,0,1666382992,13065.70674106999,169.1811638700019,54485.53858536001 2022-10-21,20:09:54.000,294,11057002,-795,0,1666382993,13065.733686309999,169.19526213000063,54485.53858536001 2022-10-21,20:09:55.000,294,11056963,-795,0,1666382994,13065.760631549994,169.19526213000063,54485.594482320004 2022-10-21,20:09:56.000,294,11057019,-795,0,1666382995,13065.75389524,169.2164095199987,54485.615443680006 2022-10-21,20:09:57.000,294,11056968,-795,0,1666382996,13065.77410417,169.20936038999935,54485.56653384001 2022-10-21,20:09:58.000,294,11056989,-795,0,1666382997,13065.7943131,169.2305077800047,54485.44076568001 2022-10-21,20:09:59.000,294,11056993,-795,0,1666382998,13065.77410417,169.22345864999807,54485.44076568001 2022-10-21,20:10:00.000,294,11056993,-795,0,1666382999,13065.821258339995,169.24460604000342,54485.57352096 2022-10-21,20:10:01.000,294,11056971,-795,0,1666383000,13065.861676199995,169.23755691000406,54485.62941792 2022-10-21,20:10:02.000,294,11056956,-795,0,1666383001,13065.922302989995,169.2305077800047,54485.5525596 2022-10-21,20:10:03.000,294,11056962,-795,0,1666383002,13065.962720849995,169.20231126,54485.496662640006 2022-10-21,20:10:04.000,294,11056974,-795,0,1666383003,13065.91556668,169.18821300000127,54485.48967552001 2022-10-21,20:10:05.000,294,11056953,-795,0,1666383004,13066.00987501999,169.2164095199987,54485.545572480005 2022-10-21,20:10:06.000,294,11057031,-795,0,1666383005,13065.902094059995,169.19526213000063,54485.34993312001 2022-10-21,20:10:07.000,294,11057053,-795,0,1666383006,13065.97619347,169.19526213000063,54485.38486872 2022-10-21,20:10:08.000,294,11057003,-795,0,1666383007,13066.01661133,169.14591821999784,54485.4128172 2022-10-21,20:10:09.000,294,11056956,-795,0,1666383008,13066.05702919,169.13886908999848,54485.46871416001 2022-10-21,20:10:10.000,294,11057001,-795,0,1666383009,13066.124392289996,169.13886908999848,54485.55954672 2022-10-21,20:10:11.000,294,11056968,-795,0,1666383010,13066.07050180999,169.16001648000383,54485.53159824 2022-10-21,20:10:12.000,294,11057013,-795,0,1666383011,13066.07723812,169.10362344000168,54485.377881600005 2022-10-21,20:10:13.000,294,11057039,-795,0,1666383012,13066.124392289996,169.12477082999976,54485.60845656001 2022-10-21,20:10:14.000,294,11057017,-795,0,1666383013,13066.13786491,169.04018127000018,54485.48967552001 2022-10-21,20:10:15.000,294,11056995,-795,0,1666383014,13066.09744705,168.99083736000466,54485.63640504001 2022-10-21,20:10:16.000,294,11056998,-795,0,1666383015,13066.124392289996,169.03313214000082,54485.4128172 2022-10-21,20:10:17.000,294,11056979,-795,0,1666383016,13066.144601219996,168.9555917100006,54485.594482320004 2022-10-21,20:10:18.000,294,11057022,-795,0,1666383017,13066.131128599991,168.92739519000315,54485.4826884 2022-10-21,20:10:19.000,294,11056994,-795,0,1666383018,13066.17828277,168.88510040999972,54485.53159824 2022-10-21,20:10:20.000,294,11057021,-795,0,1666383019,13066.171546459991,168.8357565000042,54485.56653384001 2022-10-21,20:10:21.000,294,11057030,-795,0,1666383020,13066.144601219996,168.82870737000485,54485.53858536001 2022-10-21,20:10:22.000,294,11057019,-795,0,1666383021,13066.09071073999,168.78641259000142,54485.58050808 2022-10-21,20:10:23.000,294,11056991,-795,0,1666383022,13066.104183359996,168.80051085000014,54485.60146944 2022-10-21,20:10:24.000,294,11057008,-795,0,1666383023,13066.11765598,168.77936346000206,54485.68531488001 2022-10-21,20:10:25.000,294,11057004,-795,0,1666383024,13066.13786491,168.78641259000142,54485.70627624001 2022-10-21,20:10:26.000,294,11056950,-795,0,1666383025,13066.13786491,168.744117809998,54485.615443680006 2022-10-21,20:10:27.000,294,11057050,-795,0,1666383026,13066.104183359996,168.73001954999927,54485.67134064 2022-10-21,20:10:28.000,294,11056944,-795,0,1666383027,13066.185019079996,168.7229704199999,54485.76916032 2022-10-21,20:10:29.000,294,11056985,-795,0,1666383028,13066.164810149996,168.68067564000376,54485.713263360005 2022-10-21,20:10:30.000,294,11056966,-795,0,1666383029,13066.17828277,168.6595282499984,54485.70627624001 2022-10-21,20:10:31.000,294,11057009,-795,0,1666383030,13066.205228009996,168.66657737999776,54485.74121184 2022-10-21,20:10:32.000,294,11056996,-795,0,1666383031,13066.171546459991,168.6242826000016,54485.65037928 2022-10-21,20:10:33.000,294,11056995,-795,0,1666383032,13066.171546459991,168.63838086000032,54485.69928912 2022-10-21,20:10:34.000,294,11057010,-795,0,1666383033,13066.211964319991,168.6242826000016,54485.811083040004 2022-10-21,20:10:35.000,294,11056957,-795,0,1666383034,13066.245645869996,168.56788955999946,54485.82505728001 2022-10-21,20:10:36.000,294,11056967,-795,0,1666383035,13066.225436939996,168.51149652000458,54485.72025048 2022-10-21,20:10:37.000,294,11057020,-795,0,1666383036,13066.171546459991,168.5608404300001,54485.69928912 2022-10-21,20:10:38.000,294,11056987,-795,0,1666383037,13066.17828277,168.49034912999923,54485.67134064 2022-10-21,20:10:39.000,294,11056993,-795,0,1666383038,13066.232173249991,168.49034912999923,54485.70627624001 2022-10-21,20:10:40.000,294,11057023,-795,0,1666383039,13066.211964319991,168.50444738999795,54485.68531488001 2022-10-21,20:10:41.000,294,11057001,-795,0,1666383040,13066.252382179991,168.48329999999987,54485.74819896 2022-10-21,20:10:42.000,294,11057017,-795,0,1666383041,13066.286063729996,168.44805435000308,54485.762173200004 2022-10-21,20:10:43.000,294,11057062,-795,0,1666383042,13066.272591109991,168.43395609000436,54485.75518608001 2022-10-21,20:10:44.000,294,11056999,-795,0,1666383043,13066.232173249991,168.42690695999772,54485.65037928 2022-10-21,20:10:45.000,294,11056938,-795,0,1666383044,13066.306272659996,168.42690695999772,54485.762173200004 2022-10-21,20:10:46.000,294,11056983,-795,0,1666383045,13066.306272659996,168.39166131000093,54485.74121184 2022-10-21,20:10:47.000,294,11057002,-795,0,1666383046,13066.313008969992,168.39166131000093,54485.73422472001 2022-10-21,20:10:48.000,294,11056999,-795,0,1666383047,13066.299536350001,168.3775630500022,54485.62941792 2022-10-21,20:10:49.000,294,11056975,-795,0,1666383048,13066.319745280001,168.37051392000285,54485.73422472001 2022-10-21,20:10:50.000,294,11056994,-795,0,1666383049,13066.400581000002,168.35641566000413,54485.832044400006 2022-10-21,20:10:51.000,294,11057002,-795,0,1666383050,13066.454471479992,168.38461218000157,54485.81807016 2022-10-21,20:10:52.000,294,11057024,-795,0,1666383051,13066.454471479992,168.38461218000157,54485.7272376 2022-10-21,20:10:53.000,294,11056960,-795,0,1666383052,13066.474680409992,168.37051392000285,54485.74819896 2022-10-21,20:10:54.000,294,11056942,-795,0,1666383053,13066.542043510002,168.35641566000413,54485.832044400006 2022-10-21,20:10:55.000,294,11056962,-795,0,1666383054,13066.595933989993,168.34936653000477,54485.880954240005 2022-10-21,20:10:56.000,294,11057004,-795,0,1666383055,13066.562252440002,168.32821913999942,54485.80409592001 2022-10-21,20:10:57.000,294,11057017,-795,0,1666383056,13066.568988749998,168.32821913999942,54485.83903152 2022-10-21,20:10:58.000,294,11057003,-795,0,1666383057,13066.649824469998,168.32821913999942,54485.86698 2022-10-21,20:10:59.000,294,11057003,-795,0,1666383058,13066.663297089988,168.29297349000262,54485.95781256 2022-10-21,20:11:00.000,294,11056952,-795,0,1666383059,13066.723923879988,168.30707175000134,54485.95781256 2022-10-21,20:11:01.000,294,11057029,-795,0,1666383060,13066.737396499993,168.29297349000262,54485.929864080004 2022-10-21,20:11:02.000,294,11057014,-795,0,1666383061,13066.717187569993,168.24362957999983,54485.832044400006 2022-10-21,20:11:03.000,294,11057002,-795,0,1666383062,13066.703714949988,168.27182610000455,54485.85999288 2022-10-21,20:11:04.000,294,11057003,-795,0,1666383063,13066.730660189998,168.2506787099992,54485.90890272 2022-10-21,20:11:05.000,294,11056998,-795,0,1666383064,13066.771078049998,168.23658045000047,54486.01370952 2022-10-21,20:11:06.000,294,11057022,-795,0,1666383065,13066.804759599989,168.18018740999833,54485.97178680001 2022-10-21,20:11:07.000,294,11056958,-795,0,1666383066,13066.791286979998,168.20133480000368,54485.81807016 2022-10-21,20:11:08.000,294,11057007,-795,0,1666383067,13066.784550669989,168.1660891499996,54485.811083040004 2022-10-21,20:11:09.000,294,11057033,-795,0,1666383068,13066.878859009994,168.14494176000153,54486.0067224 2022-10-21,20:11:10.000,294,11057029,-795,0,1666383069,13066.824968529989,168.1308435000028,54486.0067224 2022-10-21,20:11:11.000,294,11057018,-795,0,1666383070,13066.90580424999,168.08149959000002,54485.99274816001 2022-10-21,20:11:12.000,294,11057049,-795,0,1666383071,13066.858650079994,168.1026469799981,54485.9368512 2022-10-21,20:11:13.000,294,11056969,-795,0,1666383072,13066.90580424999,168.14494176000153,54485.95781256 2022-10-21,20:11:14.000,294,11056993,-795,0,1666383073,13066.92601317999,168.06035220000194,54486.01370952 2022-10-21,20:11:15.000,294,11056968,-795,0,1666383074,13066.92601317999,168.04625394000323,54485.98576104 2022-10-21,20:11:16.000,294,11056941,-795,0,1666383075,13066.90580424999,168.08149959000002,54485.95781256 2022-10-21,20:11:17.000,294,11056996,-795,0,1666383076,13066.885595319989,168.06035220000194,54485.9368512 2022-10-21,20:11:18.000,294,11057051,-795,0,1666383077,13066.878859009994,168.07445046000066,54485.880954240005 2022-10-21,20:11:19.000,294,11057010,-795,0,1666383078,13066.872122699999,168.0180574199985,54485.880954240005 2022-10-21,20:11:20.000,294,11056971,-795,0,1666383079,13066.919276869994,168.02510654999787,54485.98576104 2022-10-21,20:11:21.000,294,11057032,-795,0,1666383080,13066.94622210999,168.0321556800045,54486.06960648001 2022-10-21,20:11:22.000,294,11056966,-795,0,1666383081,13066.94622210999,168.0321556800045,54486.0765936 2022-10-21,20:11:23.000,294,11057007,-795,0,1666383082,13066.899067939994,168.01100828999915,54485.99274816001 2022-10-21,20:11:24.000,294,11056935,-795,0,1666383083,13066.919276869994,168.02510654999787,54486.06960648001 2022-10-21,20:11:25.000,294,11057025,-795,0,1666383084,13066.96643103999,168.01100828999915,54485.950825440006 2022-10-21,20:11:26.000,294,11057025,-795,0,1666383085,13066.98663996999,168.03920481000387,54486.01370952 2022-10-21,20:11:27.000,294,11057007,-795,0,1666383086,13066.94622210999,168.0321556800045,54485.9368512 2022-10-21,20:11:28.000,294,11056976,-795,0,1666383087,13066.939485799994,168.0180574199985,54485.96479968 2022-10-21,20:11:29.000,294,11057024,-795,0,1666383088,13066.979903659994,168.03920481000387,54486.08358072 2022-10-21,20:11:30.000,294,11056972,-795,0,1666383089,13066.97316735,168.04625394000323,54486.11152920001 2022-10-21,20:11:31.000,294,11057013,-795,0,1666383090,13067.02705782999,167.99691003000044,54486.118516320006 2022-10-21,20:11:32.000,294,11056952,-795,0,1666383091,13066.94622210999,167.99691003000044,54486.02069664001 2022-10-21,20:11:33.000,294,11056983,-795,0,1666383092,13066.99337628,168.0180574199985,54486.04165800001 2022-10-21,20:11:34.000,294,11056992,-795,0,1666383093,13066.97316735,167.98281177000172,54486.13249056 2022-10-21,20:11:35.000,294,11057013,-795,0,1666383094,13067.020321519994,167.968713510003,54486.13947768001 2022-10-21,20:11:36.000,294,11057024,-795,0,1666383095,13066.979903659994,167.99691003000044,54485.99274816001 2022-10-21,20:11:37.000,294,11056957,-795,0,1666383096,13066.99337628,168.0039591599998,54486.118516320006 2022-10-21,20:11:38.000,294,11056984,-795,0,1666383097,13067.00684889999,167.968713510003,54486.19537464 2022-10-21,20:11:39.000,294,11057036,-795,0,1666383098,13066.952958419999,167.968713510003,54486.16043904001 2022-10-21,20:11:40.000,294,11056985,-795,0,1666383099,13066.96643103999,167.94756611999765,54486.146464800004 2022-10-21,20:11:41.000,294,11057001,-795,0,1666383100,13066.96643103999,167.96166438000364,54486.10454208 2022-10-21,20:11:42.000,294,11057016,-795,0,1666383101,13066.94622210999,167.9193696000002,54486.09056784001 2022-10-21,20:11:43.000,294,11056994,-795,0,1666383102,13066.90580424999,167.93346785999893,54486.06960648001 2022-10-21,20:11:44.000,294,11056993,-795,0,1666383103,13066.919276869994,167.94756611999765,54486.118516320006 2022-10-21,20:11:45.000,294,11056998,-795,0,1666383104,13066.919276869994,167.9405169899983,54486.18838752001 2022-10-21,20:11:46.000,294,11056973,-795,0,1666383105,13066.892331629999,167.92641872999957,54486.097554960004 2022-10-21,20:11:47.000,294,11057001,-795,0,1666383106,13066.831704839999,167.94756611999765,54485.999735280006 2022-10-21,20:11:48.000,294,11056949,-795,0,1666383107,13066.90580424999,167.92641872999957,54486.167426160006 2022-10-21,20:11:49.000,294,11057000,-795,0,1666383108,13066.919276869994,167.9193696000002,54486.16043904001 2022-10-21,20:11:50.000,294,11056976,-795,0,1666383109,13066.94622210999,167.92641872999957,54486.1814004 2022-10-21,20:11:51.000,294,11057000,-795,0,1666383110,13067.000112589994,167.89117308000277,54486.146464800004 2022-10-21,20:11:52.000,294,11056981,-795,0,1666383111,13067.000112589994,167.91232047000085,54486.097554960004 2022-10-21,20:11:53.000,294,11056980,-795,0,1666383112,13067.01358521,167.89822221000213,54486.16043904001 2022-10-21,20:11:54.000,294,11057006,-795,0,1666383113,13067.06747568999,167.91232047000085,54486.16043904001 2022-10-21,20:11:55.000,294,11056983,-795,0,1666383114,13067.10789354999,167.91232047000085,54486.22332312 2022-10-21,20:11:56.000,294,11056887,-795,0,1666383115,13067.09442093,167.93346785999893,54486.1814004 2022-10-21,20:11:57.000,294,11057036,-795,0,1666383116,13067.03379414,167.98281177000172,54486.06960648001 2022-10-21,20:11:58.000,294,11056956,-795,0,1666383117,13067.074212,167.94756611999765,54486.08358072 2022-10-21,20:11:59.000,294,11056973,-795,0,1666383118,13067.101157239995,167.9405169899983,54486.10454208 2022-10-21,20:12:00.000,294,11057006,-795,0,1666383119,13067.11462986,167.9405169899983,54486.16043904001 2022-10-21,20:12:01.000,294,11057025,-795,0,1666383120,13067.13483879,167.95461525000428,54486.17441328 2022-10-21,20:12:02.000,294,11057047,-795,0,1666383121,13067.21567451,167.93346785999893,54486.22332312 2022-10-21,20:12:03.000,294,11057001,-795,0,1666383122,13067.19546558,167.95461525000428,54486.18838752001 2022-10-21,20:12:04.000,294,11056976,-795,0,1666383123,13067.141575099995,167.95461525000428,54486.09056784001 2022-10-21,20:12:05.000,294,11056980,-795,0,1666383124,13067.161784029995,167.91232047000085,54486.11152920001 2022-10-21,20:12:06.000,294,11057050,-795,0,1666383125,13067.202201889995,167.91232047000085,54486.1814004 2022-10-21,20:12:07.000,294,11056996,-795,0,1666383126,13067.21567451,167.87707482000405,54486.15345192 2022-10-21,20:12:08.000,294,11057012,-795,0,1666383127,13067.161784029995,167.89822221000213,54486.048645120005 2022-10-21,20:12:09.000,294,11056987,-795,0,1666383128,13067.161784029995,167.93346785999893,54486.048645120005 2022-10-21,20:12:10.000,294,11057007,-795,0,1666383129,13067.2763013,167.9052713400015,54486.19537464 2022-10-21,20:12:11.000,294,11056986,-795,0,1666383130,13067.283037609996,167.92641872999957,54486.216336000005 2022-10-21,20:12:12.000,294,11056981,-795,0,1666383131,13067.26956498999,167.89117308000277,54486.048645120005 2022-10-21,20:12:13.000,294,11056954,-795,0,1666383132,13067.33692809,167.84887829999934,54486.167426160006 2022-10-21,20:12:14.000,294,11057013,-795,0,1666383133,13067.370609639991,167.8206817800019,54486.13947768001 2022-10-21,20:12:15.000,294,11056988,-795,0,1666383134,13067.363873329996,167.79953439000383,54486.13947768001 2022-10-21,20:12:16.000,294,11057018,-795,0,1666383135,13067.343664399996,167.84182916999998,54486.13947768001 2022-10-21,20:12:17.000,294,11057026,-795,0,1666383136,13067.37734595,167.83478004000062,54486.097554960004 2022-10-21,20:12:18.000,294,11057005,-795,0,1666383137,13067.424500119996,167.82773091000126,54486.22332312 2022-10-21,20:12:19.000,294,11056998,-795,0,1666383138,13067.431236429991,167.8065835200032,54486.27223296 2022-10-21,20:12:20.000,294,11056980,-795,0,1666383139,13067.491863219992,167.79248526000447,54486.22332312 2022-10-21,20:12:21.000,294,11056999,-795,0,1666383140,13067.485126909996,167.77838699999847,54486.23031024 2022-10-21,20:12:22.000,294,11057006,-795,0,1666383141,13067.444709049996,167.77838699999847,54486.146464800004 2022-10-21,20:12:23.000,294,11056983,-795,0,1666383142,13067.485126909996,167.75019048000104,54486.12550344 2022-10-21,20:12:24.000,294,11056984,-795,0,1666383143,13067.505335839996,167.77133786999912,54486.1814004 2022-10-21,20:12:25.000,294,11057016,-795,0,1666383144,13067.552490009992,167.74314135000168,54486.24428448 2022-10-21,20:12:26.000,294,11056978,-795,0,1666383145,13067.545753699997,167.74314135000168,54486.25825872001 2022-10-21,20:12:27.000,294,11057013,-795,0,1666383146,13067.579435250002,167.72904309000296,54486.29319432 2022-10-21,20:12:28.000,294,11056991,-795,0,1666383147,13067.559226320001,167.75019048000104,54486.20236176 2022-10-21,20:12:29.000,294,11056987,-795,0,1666383148,13067.559226320001,167.73609222000232,54486.216336000005 2022-10-21,20:12:30.000,294,11057023,-795,0,1666383149,13067.539017390001,167.72904309000296,54486.23729736001 2022-10-21,20:12:31.000,294,11057002,-795,0,1666383150,13067.579435250002,167.71494483000424,54486.20934888001 2022-10-21,20:12:32.000,294,11056986,-795,0,1666383151,13067.525544769996,167.73609222000232,54486.15345192 2022-10-21,20:12:33.000,294,11057001,-795,0,1666383152,13067.579435250002,167.7219939600036,54486.23729736001 2022-10-21,20:12:34.000,294,11057014,-795,0,1666383153,13067.599644180002,167.68674830999953,54486.335117040006 2022-10-21,20:12:35.000,294,11056992,-795,0,1666383154,13067.592907869992,167.72904309000296,54486.30716856001 2022-10-21,20:12:36.000,294,11056931,-795,0,1666383155,13067.539017390001,167.72904309000296,54486.23031024 2022-10-21,20:12:37.000,294,11056985,-795,0,1666383156,13067.498599530001,167.74314135000168,54486.03467088 2022-10-21,20:12:38.000,294,11056951,-795,0,1666383157,13067.498599530001,167.75019048000104,54486.146464800004 2022-10-21,20:12:39.000,294,11056978,-795,0,1666383158,13067.491863219992,167.70084656999825,54486.23031024 2022-10-21,20:12:40.000,294,11056988,-795,0,1666383159,13067.505335839996,167.77133786999912,54486.11152920001 2022-10-21,20:12:41.000,294,11056953,-795,0,1666383160,13067.451445359991,167.7219939600036,54486.1814004 2022-10-21,20:12:42.000,294,11056976,-795,0,1666383161,13067.390818569991,167.7219939600036,54486.03467088 2022-10-21,20:12:43.000,294,11056938,-795,0,1666383162,13067.458181670001,167.6937974399989,54486.16043904001 2022-10-21,20:12:44.000,294,11056982,-795,0,1666383163,13067.444709049996,167.70084656999825,54486.18838752001 2022-10-21,20:12:45.000,294,11057018,-795,0,1666383164,13067.424500119996,167.70084656999825,54486.06960648001 2022-10-21,20:12:46.000,294,11057028,-795,0,1666383165,13067.424500119996,167.66560092000145,54486.16043904001 2022-10-21,20:12:47.000,294,11057020,-795,0,1666383166,13067.431236429991,167.64445353000337,54486.04165800001 2022-10-21,20:12:48.000,294,11057032,-795,0,1666383167,13067.37734595,167.6585517900021,54486.06261936 2022-10-21,20:12:49.000,294,11057011,-795,0,1666383168,13067.41776381,167.62330613999802,54486.11152920001 2022-10-21,20:12:50.000,294,11057014,-795,0,1666383169,13067.451445359991,167.65150266000273,54486.20934888001 2022-10-21,20:12:51.000,294,11057026,-795,0,1666383170,13067.39755488,167.6937974399989,54486.12550344 2022-10-21,20:12:52.000,294,11056917,-795,0,1666383171,13067.350400709991,167.70789570000488,54486.02768376 2022-10-21,20:12:53.000,294,11056946,-795,0,1666383172,13067.37734595,167.6585517900021,54486.05563224 2022-10-21,20:12:54.000,294,11056981,-795,0,1666383173,13067.39755488,167.6937974399989,54486.04165800001 2022-10-21,20:12:55.000,294,11057003,-795,0,1666383174,13067.39755488,167.64445353000337,54485.98576104 2022-10-21,20:12:56.000,294,11056985,-795,0,1666383175,13067.404291189996,167.68674830999953,54485.94383832001 2022-10-21,20:12:57.000,294,11057009,-795,0,1666383176,13067.424500119996,167.68674830999953,54486.01370952 2022-10-21,20:12:58.000,294,11057010,-795,0,1666383177,13067.485126909996,167.65150266000273,54486.0067224 2022-10-21,20:12:59.000,294,11056958,-795,0,1666383178,13067.485126909996,167.63035527000466,54485.96479968 2022-10-21,20:13:00.000,294,11056950,-795,0,1666383179,13067.431236429991,167.65150266000273,54485.98576104 2022-10-21,20:13:01.000,294,11057017,-795,0,1666383180,13067.41776381,167.70789570000488,54485.95781256 2022-10-21,20:13:02.000,294,11056965,-795,0,1666383181,13067.404291189996,167.71494483000424,54485.94383832001 2022-10-21,20:13:03.000,294,11057027,-795,0,1666383182,13067.411027499991,167.72904309000296,54485.87396712001 2022-10-21,20:13:04.000,294,11056967,-795,0,1666383183,13067.37734595,167.73609222000232,54485.950825440006 2022-10-21,20:13:05.000,294,11057057,-795,0,1666383184,13067.458181670001,167.7572396100004,54486.0765936 2022-10-21,20:13:06.000,294,11057004,-795,0,1666383185,13067.444709049996,167.75019048000104,54486.09056784001 2022-10-21,20:13:07.000,294,11056994,-795,0,1666383186,13067.424500119996,167.75019048000104,54486.08358072 2022-10-21,20:13:08.000,294,11056996,-795,0,1666383187,13067.37734595,167.79953439000383,54485.90890272 2022-10-21,20:13:09.000,294,11056982,-795,0,1666383188,13067.437972740001,167.7572396100004,54485.9368512 2022-10-21,20:13:10.000,294,11056973,-795,0,1666383189,13067.343664399996,167.74314135000168,54485.832044400006 2022-10-21,20:13:11.000,294,11057019,-795,0,1666383190,13067.437972740001,167.74314135000168,54485.978773920004 2022-10-21,20:13:12.000,294,11057006,-795,0,1666383191,13067.35713702,167.79953439000383,54485.880954240005 2022-10-21,20:13:13.000,294,11057019,-795,0,1666383192,13067.370609639991,167.7572396100004,54485.94383832001 2022-10-21,20:13:14.000,294,11057019,-795,0,1666383193,13067.390818569991,167.71494483000424,54486.02069664001 2022-10-21,20:13:15.000,294,11056964,-795,0,1666383194,13067.363873329996,167.72904309000296,54485.98576104 2022-10-21,20:13:16.000,294,11056980,-795,0,1666383195,13067.30998284999,167.76428873999976,54485.929864080004 2022-10-21,20:13:17.000,294,11057020,-795,0,1666383196,13067.303246539996,167.72904309000296,54485.832044400006 2022-10-21,20:13:18.000,294,11056959,-795,0,1666383197,13067.22914712999,167.68674830999953,54485.70627624001 2022-10-21,20:13:19.000,294,11056961,-795,0,1666383198,13067.18872926999,167.73609222000232,54485.69928912 2022-10-21,20:13:20.000,294,11056989,-795,0,1666383199,13067.25609237,167.70789570000488,54485.76916032 2022-10-21,20:13:21.000,294,11057031,-795,0,1666383200,13067.23588344,167.7219939600036,54485.783134560006 2022-10-21,20:13:22.000,294,11057000,-795,0,1666383201,13067.242619749995,167.6726500500008,54485.74121184 2022-10-21,20:13:23.000,294,11056996,-795,0,1666383202,13067.20893819999,167.65150266000273,54485.69928912 2022-10-21,20:13:24.000,294,11056978,-795,0,1666383203,13067.16852033999,167.6585517900021,54485.63640504001 2022-10-21,20:13:25.000,294,11056976,-795,0,1666383204,13067.21567451,167.64445353000337,54485.7272376 2022-10-21,20:13:26.000,294,11057027,-795,0,1666383205,13067.20893819999,167.59510962000058,54485.664353520006 2022-10-21,20:13:27.000,294,11057011,-795,0,1666383206,13067.19546558,167.5739622300025,54485.67832776 2022-10-21,20:13:28.000,294,11056990,-795,0,1666383207,13067.15504772,167.59510962000058,54485.53858536001 2022-10-21,20:13:29.000,294,11057011,-795,0,1666383208,13067.181992959995,167.55281484000443,54485.60845656001 2022-10-21,20:13:30.000,294,11057010,-795,0,1666383209,13067.22914712999,167.49642180000228,54485.73422472001 2022-10-21,20:13:31.000,294,11056995,-795,0,1666383210,13067.22914712999,167.4752744100042,54485.72025048 2022-10-21,20:13:32.000,294,11056927,-795,0,1666383211,13067.161784029995,167.48232354000356,54485.643392160004 2022-10-21,20:13:33.000,294,11056954,-795,0,1666383212,13067.15504772,167.4752744100042,54485.63640504001 2022-10-21,20:13:34.000,294,11056944,-795,0,1666383213,13067.16852033999,167.46822528000484,54485.692302 2022-10-21,20:13:35.000,294,11056980,-795,0,1666383214,13067.14831140999,167.4611761499982,54485.60845656001 2022-10-21,20:13:36.000,294,11057008,-795,0,1666383215,13067.141575099995,167.4470778899995,54485.56653384001 2022-10-21,20:13:37.000,294,11057002,-795,0,1666383216,13067.16852033999,167.4470778899995,54485.63640504001 2022-10-21,20:13:38.000,294,11056986,-795,0,1666383217,13067.242619749995,167.43297963000077,54485.79012168 2022-10-21,20:13:39.000,294,11057015,-795,0,1666383218,13067.18872926999,167.4259305000014,54485.713263360005 2022-10-21,20:13:40.000,294,11057026,-795,0,1666383219,13067.202201889995,167.40478311000334,54485.76916032 2022-10-21,20:13:41.000,294,11056963,-795,0,1666383220,13067.21567451,167.43297963000077,54485.692302 2022-10-21,20:13:42.000,294,11057009,-795,0,1666383221,13067.17525665,167.40478311000334,54485.692302 2022-10-21,20:13:43.000,294,11057001,-795,0,1666383222,13067.14831140999,167.39773398000398,54485.57352096 2022-10-21,20:13:44.000,294,11057025,-795,0,1666383223,13067.15504772,167.3624883299999,54485.75518608001 2022-10-21,20:13:45.000,294,11056990,-795,0,1666383224,13067.24935605999,167.40478311000334,54485.713263360005 2022-10-21,20:13:46.000,294,11057007,-795,0,1666383225,13067.23588344,167.39773398000398,54485.74819896 2022-10-21,20:13:47.000,294,11056987,-795,0,1666383226,13067.202201889995,167.39068485000462,54485.594482320004 2022-10-21,20:13:48.000,294,11056979,-795,0,1666383227,13067.17525665,167.3624883299999,54485.5525596 2022-10-21,20:13:49.000,294,11057018,-795,0,1666383228,13067.22914712999,167.36953745999926,54485.63640504001 2022-10-21,20:13:50.000,294,11056993,-795,0,1666383229,13067.262828679995,167.34134094000183,54485.65736640001 2022-10-21,20:13:51.000,294,11057018,-795,0,1666383230,13067.29651023,167.36953745999926,54485.67134064 2022-10-21,20:13:52.000,294,11057005,-795,0,1666383231,13067.30998284999,167.32019355000375,54485.5525596 2022-10-21,20:13:53.000,294,11056961,-795,0,1666383232,13067.33019177999,167.38363571999798,54485.65736640001 2022-10-21,20:13:54.000,294,11056951,-795,0,1666383233,13067.384082259996,167.3624883299999,54485.73422472001 2022-10-21,20:13:55.000,294,11056970,-795,0,1666383234,13067.411027499991,167.37658658999862,54485.713263360005 2022-10-21,20:13:56.000,294,11057016,-795,0,1666383235,13067.437972740001,167.3624883299999,54485.762173200004 2022-10-21,20:13:57.000,294,11056978,-795,0,1666383236,13067.444709049996,167.36953745999926,54485.67134064 2022-10-21,20:13:58.000,294,11056975,-795,0,1666383237,13067.451445359991,167.36953745999926,54485.545572480005 2022-10-21,20:13:59.000,294,11057037,-795,0,1666383238,13067.451445359991,167.37658658999862,54485.53858536001 2022-10-21,20:14:00.000,294,11056988,-795,0,1666383239,13067.471654289991,167.3624883299999,54485.60146944 2022-10-21,20:14:01.000,294,11056945,-795,0,1666383240,13067.471654289991,167.36953745999926,54485.68531488001 2022-10-21,20:14:02.000,294,11057020,-795,0,1666383241,13067.539017390001,167.35543920000055,54485.67832776 2022-10-21,20:14:03.000,294,11057004,-795,0,1666383242,13067.545753699997,167.3624883299999,54485.6224308 2022-10-21,20:14:04.000,294,11056994,-795,0,1666383243,13067.565962629997,167.3131444200044,54485.67832776 2022-10-21,20:14:05.000,294,11057006,-795,0,1666383244,13067.592907869992,167.3624883299999,54485.594482320004 2022-10-21,20:14:06.000,294,11057011,-795,0,1666383245,13067.592907869992,167.35543920000055,54485.6224308 2022-10-21,20:14:07.000,294,11057003,-795,0,1666383246,13067.565962629997,167.40478311000334,54485.545572480005 2022-10-21,20:14:08.000,294,11056989,-795,0,1666383247,13067.599644180002,167.37658658999862,54485.496662640006 2022-10-21,20:14:09.000,294,11056944,-795,0,1666383248,13067.667007279997,167.40478311000334,54485.5525596 2022-10-21,20:14:10.000,294,11057029,-795,0,1666383249,13067.680479900002,167.39773398000398,54485.62941792 2022-10-21,20:14:11.000,294,11056994,-795,0,1666383250,13067.599644180002,167.39068485000462,54485.53159824 2022-10-21,20:14:12.000,294,11056961,-795,0,1666383251,13067.660270970002,167.34134094000183,54485.56653384001 2022-10-21,20:14:13.000,294,11056946,-795,0,1666383252,13067.720897760002,167.39068485000462,54485.545572480005 2022-10-21,20:14:14.000,294,11056974,-795,0,1666383253,13067.747842999997,167.36953745999926,54485.53858536001 2022-10-21,20:14:15.000,294,11057010,-795,0,1666383254,13067.741106690002,167.33429181000247,54485.60146944 2022-10-21,20:14:16.000,294,11057001,-795,0,1666383255,13067.727634069997,167.37658658999862,54485.45473992 2022-10-21,20:14:17.000,294,11056973,-795,0,1666383256,13067.781524550002,167.33429181000247,54485.496662640006 2022-10-21,20:14:18.000,294,11056986,-795,0,1666383257,13067.889305509998,167.2990461599984,54485.63640504001 2022-10-21,20:14:19.000,294,11057006,-795,0,1666383258,13067.862360269988,167.29199702999904,54485.65037928 2022-10-21,20:14:20.000,294,11057008,-795,0,1666383259,13067.902778129988,167.28494789999968,54485.62941792 2022-10-21,20:14:21.000,294,11057002,-795,0,1666383260,13067.896041819993,167.24265312000352,54485.65736640001 2022-10-21,20:14:22.000,294,11057007,-795,0,1666383261,13067.896041819993,167.2638005100016,54485.545572480005 2022-10-21,20:14:23.000,294,11057004,-795,0,1666383262,13067.902778129988,167.24970225000288,54485.53858536001 2022-10-21,20:14:24.000,294,11056984,-795,0,1666383263,13067.916250749993,167.25675138000224,54485.60845656001 2022-10-21,20:14:25.000,294,11057006,-795,0,1666383264,13067.929723369998,167.23560399000417,54485.63640504001 2022-10-21,20:14:26.000,294,11057012,-795,0,1666383265,13067.983613849989,167.24970225000288,54485.65736640001 2022-10-21,20:14:27.000,294,11056998,-795,0,1666383266,13067.943195989988,167.23560399000417,54485.60146944 2022-10-21,20:14:28.000,294,11056956,-795,0,1666383267,13068.003822779989,167.24970225000288,54485.65037928 2022-10-21,20:14:29.000,294,11056995,-795,0,1666383268,13068.064449569989,167.2638005100016,54485.615443680006 2022-10-21,20:14:30.000,294,11056988,-795,0,1666383269,13068.010559089998,167.28494789999968,54485.52461112 2022-10-21,20:14:31.000,294,11056989,-795,0,1666383270,13068.071185879999,167.28494789999968,54485.67832776 2022-10-21,20:14:32.000,294,11056976,-795,0,1666383271,13067.997086469994,167.27789877000032,54485.58749520001 2022-10-21,20:14:33.000,294,11056960,-795,0,1666383272,13067.983613849989,167.2990461599984,54485.594482320004 2022-10-21,20:14:34.000,294,11057004,-795,0,1666383273,13068.084658499989,167.2990461599984,54485.67832776 2022-10-21,20:14:35.000,294,11056989,-795,0,1666383274,13068.077922189994,167.28494789999968,54485.67134064 2022-10-21,20:14:36.000,294,11056963,-795,0,1666383275,13068.098131119994,167.2285548600048,54485.65736640001 2022-10-21,20:14:37.000,294,11057038,-795,0,1666383276,13068.037504329994,167.23560399000417,54485.56653384001 2022-10-21,20:14:38.000,294,11056999,-795,0,1666383277,13068.057713259994,167.2285548600048,54485.615443680006 2022-10-21,20:14:39.000,294,11057017,-795,0,1666383278,13068.158757909994,167.20740746999945,54485.62941792 2022-10-21,20:14:40.000,294,11056985,-795,0,1666383279,13068.118340049994,167.22150572999817,54485.664353520006 2022-10-21,20:14:41.000,294,11057010,-795,0,1666383280,13068.158757909994,167.2144565999988,54485.74819896 2022-10-21,20:14:42.000,294,11057043,-795,0,1666383281,13068.172230529999,167.15806356000394,54485.7272376 2022-10-21,20:14:43.000,294,11056958,-795,0,1666383282,13068.199175769994,167.15806356000394,54485.69928912 2022-10-21,20:14:44.000,294,11057006,-795,0,1666383283,13068.22612100999,167.13691616999859,54485.77614744001 2022-10-21,20:14:45.000,294,11056983,-795,0,1666383284,13068.22612100999,167.14396529999794,54485.7272376 2022-10-21,20:14:46.000,294,11057032,-795,0,1666383285,13068.259802559995,167.05937573999836,54485.76916032 2022-10-21,20:14:47.000,294,11056989,-795,0,1666383286,13068.23285732,167.09462139000243,54485.65037928 2022-10-21,20:14:48.000,294,11057002,-795,0,1666383287,13068.259802559995,167.052326609999,54485.69928912 2022-10-21,20:14:49.000,294,11057025,-795,0,1666383288,13068.27327518,167.03822835000028,54485.68531488001 2022-10-21,20:14:50.000,294,11056955,-795,0,1666383289,13068.31369304,167.0170809600022,54485.80409592001 2022-10-21,20:14:51.000,294,11056985,-795,0,1666383290,13068.29348411,167.02413009000156,54485.74819896 2022-10-21,20:14:52.000,294,11056986,-795,0,1666383291,13068.33390197,167.01003183000284,54485.80409592001 2022-10-21,20:14:53.000,294,11057000,-795,0,1666383292,13068.39452876,167.03117922000092,54485.81807016 2022-10-21,20:14:54.000,294,11057036,-795,0,1666383293,13068.39452876,167.00298270000349,54485.811083040004 2022-10-21,20:14:55.000,294,11057023,-795,0,1666383294,13068.41473769,167.04527747999964,54485.81807016 2022-10-21,20:14:56.000,294,11056967,-795,0,1666383295,13068.41473769,167.03117922000092,54485.70627624001 2022-10-21,20:14:57.000,294,11056979,-795,0,1666383296,13068.441682929995,167.07347400000435,54485.74121184 2022-10-21,20:14:58.000,294,11056971,-795,0,1666383297,13068.502309719996,167.0170809600022,54485.880954240005 2022-10-21,20:14:59.000,294,11057000,-795,0,1666383298,13068.522518649996,167.0170809600022,54485.83903152 2022-10-21,20:15:00.000,294,11056956,-795,0,1666383299,13068.54946388999,166.98888444000477,54485.87396712001 2022-10-21,20:15:01.000,294,11056971,-795,0,1666383300,13068.5562002,167.0170809600022,54485.81807016 2022-10-21,20:15:02.000,294,11057000,-795,0,1666383301,13068.54946388999,167.00298270000349,54485.7272376 2022-10-21,20:15:03.000,294,11056963,-795,0,1666383302,13068.52925495999,167.07347400000435,54485.762173200004 2022-10-21,20:15:04.000,294,11057024,-795,0,1666383303,13068.643772229996,167.07347400000435,54485.9368512 2022-10-21,20:15:05.000,294,11056987,-795,0,1666383304,13068.697662710001,167.0805231300037,54485.98576104 2022-10-21,20:15:06.000,294,11056991,-795,0,1666383305,13068.650508539991,167.03822835000028,54485.98576104 2022-10-21,20:15:07.000,294,11056981,-795,0,1666383306,13068.697662710001,167.07347400000435,54485.89492848 2022-10-21,20:15:08.000,294,11056991,-795,0,1666383307,13068.677453780001,167.12281790999987,54485.9368512 2022-10-21,20:15:09.000,294,11057010,-795,0,1666383308,13068.704399019996,167.12281790999987,54485.9368512 2022-10-21,20:15:10.000,294,11057019,-795,0,1666383309,13068.717871640001,167.1157687800005,54485.978773920004 2022-10-21,20:15:11.000,294,11057004,-795,0,1666383310,13068.744816879997,167.12986703999923,54485.94383832001 2022-10-21,20:15:12.000,294,11057006,-795,0,1666383311,13068.59661806,167.14396529999794,54485.74121184 2022-10-21,20:15:13.000,294,11056987,-795,0,1666383312,13068.724607949996,167.14396529999794,54485.90890272 2022-10-21,20:15:14.000,294,11056974,-795,0,1666383313,13068.778498430001,167.13691616999859,54486.0067224 2022-10-21,20:15:15.000,294,11057012,-795,0,1666383314,13068.785234739997,167.10871965000115,54485.92287696001 2022-10-21,20:15:16.000,294,11057034,-795,0,1666383315,13068.771762119992,167.09462139000243,54485.978773920004 2022-10-21,20:15:17.000,294,11056990,-795,0,1666383316,13068.738080570001,167.12986703999923,54485.85999288 2022-10-21,20:15:18.000,294,11057017,-795,0,1666383317,13068.771762119992,167.09462139000243,54485.91588984 2022-10-21,20:15:19.000,294,11056964,-795,0,1666383318,13068.825652599997,167.08757226000307,54485.950825440006 2022-10-21,20:15:20.000,294,11057067,-795,0,1666383319,13068.812179979992,167.09462139000243,54485.89492848 2022-10-21,20:15:21.000,294,11057040,-795,0,1666383320,13068.825652599997,167.09462139000243,54485.91588984 2022-10-21,20:15:22.000,294,11057022,-795,0,1666383321,13068.791971049992,167.03117922000092,54485.81807016 2022-10-21,20:15:23.000,294,11057001,-795,0,1666383322,13068.812179979992,167.00298270000349,54485.87396712001 2022-10-21,20:15:24.000,294,11057002,-795,0,1666383323,13068.859334150002,167.052326609999,54485.94383832001 2022-10-21,20:15:25.000,294,11056966,-795,0,1666383324,13068.839125220002,167.02413009000156,54485.90890272 2022-10-21,20:15:26.000,294,11057032,-795,0,1666383325,13068.818916290002,166.91134401000454,54485.880954240005 2022-10-21,20:15:27.000,294,11057025,-795,0,1666383326,13068.812179979992,166.9677370499994,54485.832044400006 2022-10-21,20:15:28.000,294,11057018,-795,0,1666383327,13068.791971049992,166.9183931400039,54485.85999288 2022-10-21,20:15:29.000,294,11057010,-795,0,1666383328,13068.852597839992,166.89724574999855,54485.95781256 2022-10-21,20:15:30.000,294,11057018,-795,0,1666383329,13068.899752010002,166.84085271000367,54485.99274816001 2022-10-21,20:15:31.000,294,11056986,-795,0,1666383330,13068.872806769992,166.86200010000175,54485.91588984 2022-10-21,20:15:32.000,294,11056979,-795,0,1666383331,13068.859334150002,166.81265618999896,54485.85300576001 2022-10-21,20:15:33.000,294,11057009,-795,0,1666383332,13068.778498430001,166.84790184000303,54485.832044400006 2022-10-21,20:15:34.000,294,11057002,-795,0,1666383333,13068.832388909992,166.84085271000367,54485.86698 2022-10-21,20:15:35.000,294,11057016,-795,0,1666383334,13068.866070459997,166.84085271000367,54485.91588984 2022-10-21,20:15:36.000,294,11056996,-795,0,1666383335,13068.872806769992,166.81265618999896,54485.91588984 2022-10-21,20:15:37.000,294,11056986,-795,0,1666383336,13068.818916290002,166.81265618999896,54485.87396712001 2022-10-21,20:15:38.000,294,11057037,-795,0,1666383337,13068.825652599997,166.81265618999896,54485.86698 2022-10-21,20:15:39.000,294,11057027,-795,0,1666383338,13068.879543080002,166.79150880000088,54485.99274816001 2022-10-21,20:15:40.000,294,11057038,-795,0,1666383339,13068.832388909992,166.77741054000217,54485.97178680001 2022-10-21,20:15:41.000,294,11057005,-795,0,1666383340,13068.852597839992,166.82675444999768,54485.978773920004 2022-10-21,20:15:42.000,294,11057013,-795,0,1666383341,13068.839125220002,166.79855793000024,54485.85300576001 2022-10-21,20:15:43.000,294,11057037,-795,0,1666383342,13068.812179979992,166.81265618999896,54485.88794136 2022-10-21,20:15:44.000,294,11057025,-795,0,1666383343,13068.859334150002,166.79150880000088,54486.02069664001 2022-10-21,20:15:45.000,294,11056995,-795,0,1666383344,13068.859334150002,166.84085271000367,54486.01370952 2022-10-21,20:15:46.000,294,11057006,-795,0,1666383345,13068.879543080002,166.84085271000367,54486.02069664001 2022-10-21,20:15:47.000,294,11057022,-795,0,1666383346,13068.839125220002,166.8690492300011,54485.99274816001 2022-10-21,20:15:48.000,294,11057015,-795,0,1666383347,13068.879543080002,166.8549509700024,54486.03467088 2022-10-21,20:15:49.000,294,11056985,-795,0,1666383348,13068.879543080002,166.9183931400039,54485.96479968 2022-10-21,20:15:50.000,294,11057010,-795,0,1666383349,13068.906488319997,166.89724574999855,54486.02768376 2022-10-21,20:15:51.000,294,11056975,-795,0,1666383350,13068.866070459997,166.92544227000326,54486.03467088 2022-10-21,20:15:52.000,294,11056986,-795,0,1666383351,13068.879543080002,166.93954053000198,54485.99274816001 2022-10-21,20:15:53.000,294,11057020,-795,0,1666383352,13068.879543080002,166.9536387900007,54486.04165800001 2022-10-21,20:15:54.000,294,11057017,-795,0,1666383353,13068.919960940002,166.92544227000326,54486.06960648001 2022-10-21,20:15:55.000,294,11057019,-795,0,1666383354,13068.906488319997,166.88314748999983,54486.13249056 2022-10-21,20:15:56.000,294,11056966,-795,0,1666383355,13068.926697249997,166.87609836000047,54486.097554960004 2022-10-21,20:15:57.000,294,11057017,-795,0,1666383356,13068.859334150002,166.87609836000047,54485.950825440006 2022-10-21,20:15:58.000,294,11056967,-795,0,1666383357,13068.886279389997,166.8549509700024,54485.999735280006 2022-10-21,20:15:59.000,294,11056986,-795,0,1666383358,13068.933433559992,166.83380358000431,54486.06960648001 2022-10-21,20:16:00.000,294,11056975,-795,0,1666383359,13068.960378800002,166.83380358000431,54486.10454208 2022-10-21,20:16:01.000,294,11057048,-795,0,1666383360,13068.933433559992,166.79855793000024,54485.99274816001 2022-10-21,20:16:02.000,294,11057011,-795,0,1666383361,13068.933433559992,166.74921402000473,54485.950825440006 2022-10-21,20:16:03.000,294,11057006,-795,0,1666383362,13068.940169870002,166.73511575999873,54485.95781256 2022-10-21,20:16:04.000,294,11057021,-795,0,1666383363,13068.940169870002,166.72806662999938,54485.98576104 2022-10-21,20:16:05.000,294,11056991,-795,0,1666383364,13068.933433559992,166.6575753299985,54485.99274816001 2022-10-21,20:16:06.000,294,11056998,-795,0,1666383365,13069.000796660002,166.62937881000107,54486.02069664001 2022-10-21,20:16:07.000,294,11057007,-795,0,1666383366,13069.014269279993,166.60118229000363,54485.98576104 2022-10-21,20:16:08.000,294,11056970,-795,0,1666383367,13068.980587730002,166.59413316000428,54486.01370952 2022-10-21,20:16:09.000,294,11057008,-795,0,1666383368,13069.007532969998,166.6223296800017,54485.86698 2022-10-21,20:16:10.000,294,11056973,-795,0,1666383369,13069.054687139993,166.608231420003,54486.05563224 2022-10-21,20:16:11.000,294,11056985,-795,0,1666383370,13069.101841309988,166.6223296800017,54485.978773920004 2022-10-21,20:16:12.000,294,11056954,-795,0,1666383371,13069.034478209993,166.59413316000428,54486.02768376 2022-10-21,20:16:13.000,294,11057013,-795,0,1666383372,13069.007532969998,166.63642794000043,54485.86698 2022-10-21,20:16:14.000,294,11057025,-795,0,1666383373,13069.054687139993,166.58708402999764,54486.03467088 2022-10-21,20:16:15.000,294,11057043,-795,0,1666383374,13069.088368689998,166.56593663999956,54486.03467088 2022-10-21,20:16:16.000,294,11056997,-795,0,1666383375,13069.088368689998,166.56593663999956,54485.999735280006 2022-10-21,20:16:17.000,294,11057018,-795,0,1666383376,13069.122050239988,166.58003489999828,54485.98576104 2022-10-21,20:16:18.000,294,11056998,-795,0,1666383377,13069.155731789993,166.57298576999892,54486.13249056 2022-10-21,20:16:19.000,294,11056986,-795,0,1666383378,13069.216358579994,166.61528055000235,54486.10454208 2022-10-21,20:16:20.000,294,11056963,-795,0,1666383379,13069.169204409998,166.58708402999764,54486.12550344 2022-10-21,20:16:21.000,294,11056971,-795,0,1666383380,13069.182677029989,166.58003489999828,54486.08358072 2022-10-21,20:16:22.000,294,11056962,-795,0,1666383381,13069.155731789993,166.5588875100002,54486.08358072 2022-10-21,20:16:23.000,294,11057036,-795,0,1666383382,13069.175940719993,166.5588875100002,54486.09056784001 2022-10-21,20:16:24.000,294,11057025,-795,0,1666383383,13069.169204409998,166.55183838000085,54486.167426160006 2022-10-21,20:16:25.000,294,11057027,-795,0,1666383384,13069.169204409998,166.58003489999828,54486.10454208 2022-10-21,20:16:26.000,294,11057011,-795,0,1666383385,13069.175940719993,166.56593663999956,54486.18838752001 2022-10-21,20:16:27.000,294,11057011,-795,0,1666383386,13069.216358579994,166.5447892500015,54486.17441328 2022-10-21,20:16:28.000,294,11056970,-795,0,1666383387,13069.229831199998,166.5588875100002,54486.27223296 2022-10-21,20:16:29.000,294,11057032,-795,0,1666383388,13069.297194299994,166.56593663999956,54486.23031024 2022-10-21,20:16:30.000,294,11057024,-795,0,1666383389,13069.256776439994,166.51659273000405,54486.2512716 2022-10-21,20:16:31.000,294,11057051,-795,0,1666383390,13069.202885959989,166.5095436000047,54486.18838752001 2022-10-21,20:16:32.000,294,11056981,-795,0,1666383391,13069.128786549998,166.5447892500015,54486.10454208 2022-10-21,20:16:33.000,294,11056991,-795,0,1666383392,13069.182677029989,166.53774012000213,54486.18838752001 2022-10-21,20:16:34.000,294,11057037,-795,0,1666383393,13069.236567509994,166.5447892500015,54486.24428448 2022-10-21,20:16:35.000,294,11057011,-795,0,1666383394,13069.303930609989,166.5588875100002,54486.23031024 2022-10-21,20:16:36.000,294,11056987,-795,0,1666383395,13069.276985369994,166.5447892500015,54486.20236176 2022-10-21,20:16:37.000,294,11057013,-795,0,1666383396,13069.216358579994,166.55183838000085,54486.02069664001 2022-10-21,20:16:38.000,294,11056949,-795,0,1666383397,13069.243303819989,166.53774012000213,54486.12550344 2022-10-21,20:16:39.000,294,11057018,-795,0,1666383398,13069.330875849999,166.57298576999892,54486.167426160006 2022-10-21,20:16:40.000,294,11056994,-795,0,1666383399,13069.297194299994,166.56593663999956,54486.146464800004 2022-10-21,20:16:41.000,294,11057032,-795,0,1666383400,13069.310666919999,166.58003489999828,54486.146464800004 2022-10-21,20:16:42.000,294,11056987,-795,0,1666383401,13069.283721679989,166.608231420003,54486.097554960004 2022-10-21,20:16:43.000,294,11057021,-795,0,1666383402,13069.263512749989,166.59413316000428,54485.98576104 2022-10-21,20:16:44.000,294,11057000,-795,0,1666383403,13069.290457989999,166.57298576999892,54486.13249056 2022-10-21,20:16:45.000,294,11056998,-795,0,1666383404,13069.297194299994,166.6223296800017,54486.03467088 2022-10-21,20:16:46.000,294,11057022,-795,0,1666383405,13069.263512749989,166.62937881000107,54486.04165800001 2022-10-21,20:16:47.000,294,11057043,-795,0,1666383406,13069.263512749989,166.6223296800017,54485.90890272 2022-10-21,20:16:48.000,294,11057015,-755,0,1666383407,13069.290457989999,166.608231420003,54485.9368512 2022-10-21,20:16:49.000,294,11057032,-795,0,1666383408,13069.32413953999,166.61528055000235,54486.048645120005 2022-10-21,20:16:50.000,294,11056942,-795,0,1666383409,13069.256776439994,166.59413316000428,54485.950825440006 2022-10-21,20:16:51.000,294,11057020,-795,0,1666383410,13069.243303819989,166.51659273000405,54485.95781256 2022-10-21,20:16:52.000,294,11056976,-795,0,1666383411,13069.175940719993,166.50249446999806,54485.87396712001 2022-10-21,20:16:53.000,294,11057017,-795,0,1666383412,13069.236567509994,166.44610143000318,54485.85999288 2022-10-21,20:16:54.000,294,11056997,-795,0,1666383413,13069.276985369994,166.44610143000318,54485.95781256 2022-10-21,20:16:55.000,294,11057031,-795,0,1666383414,13069.317403229994,166.46724882000126,54485.94383832001 2022-10-21,20:16:56.000,294,11057022,-795,0,1666383415,13069.270249059999,166.45315056000254,54485.89492848 2022-10-21,20:16:57.000,294,11056958,-795,0,1666383416,13069.263512749989,166.4954453399987,54485.90890272 2022-10-21,20:16:58.000,294,11056988,-795,0,1666383417,13069.337612159994,166.44610143000318,54486.09056784001 2022-10-21,20:16:59.000,294,11056946,-795,0,1666383418,13069.337612159994,166.4954453399987,54486.02069664001 2022-10-21,20:17:00.000,294,11057010,-795,0,1666383419,13069.283721679989,166.44610143000318,54486.04165800001 2022-10-21,20:17:01.000,294,11057004,-795,0,1666383420,13069.290457989999,166.46724882000126,54485.999735280006 2022-10-21,20:17:02.000,294,11057047,-795,0,1666383421,13069.270249059999,166.45315056000254,54485.999735280006 2022-10-21,20:17:03.000,294,11057046,-795,0,1666383422,13069.283721679989,166.45315056000254,54485.929864080004 2022-10-21,20:17:04.000,294,11057050,-795,0,1666383423,13069.310666919999,166.40380664999975,54486.0765936 2022-10-21,20:17:05.000,294,11057029,-795,0,1666383424,13069.34434846999,166.43200317000446,54486.09056784001 2022-10-21,20:17:06.000,294,11057029,-795,0,1666383425,13069.256776439994,166.41790490999847,54486.01370952 2022-10-21,20:17:07.000,294,11056968,-795,0,1666383426,13069.243303819989,166.38970839000103,54486.02069664001 2022-10-21,20:17:08.000,294,11057012,-795,0,1666383427,13069.196149649993,166.37561013000231,54485.94383832001 2022-10-21,20:17:09.000,294,11057006,-795,0,1666383428,13069.202885959989,166.38970839000103,54486.04165800001 2022-10-21,20:17:10.000,294,11057026,-795,0,1666383429,13069.270249059999,166.38265926000167,54486.02768376 2022-10-21,20:17:11.000,294,11056984,-795,0,1666383430,13069.250040129999,166.32626621999952,54485.96479968 2022-10-21,20:17:12.000,294,11057009,-795,0,1666383431,13069.189413339998,166.35446274000424,54486.01370952 2022-10-21,20:17:13.000,294,11057014,-795,0,1666383432,13069.209622269998,166.32626621999952,54486.02768376 2022-10-21,20:17:14.000,294,11057009,-795,0,1666383433,13069.135522859993,166.34741361000488,54485.950825440006 2022-10-21,20:17:15.000,294,11057011,-795,0,1666383434,13069.223094889989,166.29102057000273,54486.0765936 2022-10-21,20:17:16.000,294,11057036,-795,0,1666383435,13069.223094889989,166.2487257899993,54486.048645120005 2022-10-21,20:17:17.000,294,11056987,-795,0,1666383436,13069.243303819989,166.28397144000337,54485.98576104 2022-10-21,20:17:18.000,294,11057035,-795,0,1666383437,13069.196149649993,166.26282404999802,54485.87396712001 2022-10-21,20:17:19.000,294,11056959,-795,0,1666383438,13069.135522859993,166.24167665999994,54485.80409592001 2022-10-21,20:17:20.000,294,11057050,-795,0,1666383439,13069.122050239988,166.26987318000465,54485.89492848 2022-10-21,20:17:21.000,294,11057041,-795,0,1666383440,13069.081632379988,166.23462753000058,54485.950825440006 2022-10-21,20:17:22.000,294,11057052,-795,0,1666383441,13069.115313929993,166.22052927000186,54486.0067224 2022-10-21,20:17:23.000,294,11056998,-795,0,1666383442,13069.155731789993,166.23462753000058,54485.950825440006 2022-10-21,20:17:24.000,294,11057047,-795,0,1666383443,13069.115313929993,166.22052927000186,54486.0067224 2022-10-21,20:17:25.000,294,11057019,-795,0,1666383444,13069.054687139993,166.22052927000186,54485.68531488001 2022-10-21,20:17:26.000,294,11057017,-795,0,1666383445,13069.021005590002,166.19233275000443,54485.84601864 2022-10-21,20:17:27.000,294,11056977,-795,0,1666383446,13069.034478209993,166.19233275000443,54485.76916032 2022-10-21,20:17:28.000,294,11057009,-795,0,1666383447,13069.068159759998,166.19938188000378,54485.89492848 2022-10-21,20:17:29.000,294,11056980,-795,0,1666383448,13069.095104999993,166.2134801400025,54485.880954240005 2022-10-21,20:17:30.000,294,11057002,-795,0,1666383449,13069.108577619998,166.1641362299997,54485.92287696001 2022-10-21,20:17:31.000,294,11057003,-795,0,1666383450,13069.061423450003,166.1852836199978,54485.82505728001 2022-10-21,20:17:32.000,294,11057026,-795,0,1666383451,13069.021005590002,166.13593971000228,54485.811083040004 2022-10-21,20:17:33.000,294,11057039,-795,0,1666383452,13069.007532969998,166.150037970001,54485.76916032 2022-10-21,20:17:34.000,294,11057050,-795,0,1666383453,13069.007532969998,166.13593971000228,54485.76916032 2022-10-21,20:17:35.000,294,11057034,-795,0,1666383454,13069.034478209993,166.13593971000228,54485.83903152 2022-10-21,20:17:36.000,294,11057046,-795,0,1666383455,13068.886279389997,166.1006940599982,54485.62941792 2022-10-21,20:17:37.000,294,11057049,-795,0,1666383456,13068.973851419993,166.10774319000484,54485.762173200004 2022-10-21,20:17:38.000,294,11057000,-795,0,1666383457,13068.980587730002,166.1006940599982,54485.7971088 2022-10-21,20:17:39.000,294,11057007,-795,0,1666383458,13068.940169870002,166.12184145000356,54485.77614744001 2022-10-21,20:17:40.000,294,11057044,-795,0,1666383459,13068.926697249997,166.14298884000164,54485.762173200004 2022-10-21,20:17:41.000,294,11056984,-795,0,1666383460,13068.893015699992,166.14298884000164,54485.713263360005 2022-10-21,20:17:42.000,294,11057029,-795,0,1666383461,13068.893015699992,166.12184145000356,54485.615443680006 2022-10-21,20:17:43.000,294,11057018,-795,0,1666383462,13068.839125220002,166.09364492999885,54485.58050808 2022-10-21,20:17:44.000,294,11057013,-795,0,1666383463,13068.845861529997,166.14298884000164,54485.68531488001 2022-10-21,20:17:45.000,294,11056991,-795,0,1666383464,13068.798707360002,166.1641362299997,54485.72025048 2022-10-21,20:17:46.000,294,11056969,-795,0,1666383465,13068.812179979992,166.13593971000228,54485.70627624001 2022-10-21,20:17:47.000,294,11057034,-795,0,1666383466,13068.818916290002,166.150037970001,54485.74121184 2022-10-21,20:17:48.000,294,11057018,-795,0,1666383467,13068.778498430001,166.1852836199978,54485.62941792 2022-10-21,20:17:49.000,294,11056976,-795,0,1666383468,13068.731344259992,166.22757840000122,54485.67134064 2022-10-21,20:17:50.000,294,11057013,-795,0,1666383469,13068.724607949996,166.2134801400025,54485.56653384001 2022-10-21,20:17:51.000,294,11057003,-795,0,1666383470,13068.778498430001,166.2134801400025,54485.692302 2022-10-21,20:17:52.000,294,11056977,-795,0,1666383471,13068.778498430001,166.19233275000443,54485.692302 2022-10-21,20:17:53.000,294,11057012,-795,0,1666383472,13068.724607949996,166.2134801400025,54485.62941792 2022-10-21,20:17:54.000,294,11057042,-795,0,1666383473,13068.690926399991,166.20643101000314,54485.67832776 2022-10-21,20:17:55.000,294,11057022,-795,0,1666383474,13068.697662710001,166.19233275000443,54485.692302 2022-10-21,20:17:56.000,294,11057010,-795,0,1666383475,13068.704399019996,166.20643101000314,54485.664353520006 2022-10-21,20:17:57.000,294,11057006,-795,0,1666383476,13068.684190089996,166.22757840000122,54485.58749520001 2022-10-21,20:17:58.000,294,11057014,-795,0,1666383477,13068.684190089996,166.22052927000186,54485.52461112 2022-10-21,20:17:59.000,294,11057028,-795,0,1666383478,13068.684190089996,166.17823448999843,54485.51762400001 2022-10-21,20:18:00.000,294,11057005,-795,0,1666383479,13068.717871640001,166.20643101000314,54485.57352096 2022-10-21,20:18:01.000,294,11057011,-795,0,1666383480,13068.704399019996,166.13593971000228,54485.643392160004 2022-10-21,20:18:02.000,294,11057016,-795,0,1666383481,13068.704399019996,166.15708710000035,54485.57352096 2022-10-21,20:18:03.000,294,11057019,-795,0,1666383482,13068.690926399991,166.15708710000035,54485.56653384001 2022-10-21,20:18:04.000,294,11056923,-795,0,1666383483,13068.663981159996,166.07954667000013,54485.5525596 2022-10-21,20:18:05.000,294,11057017,-795,0,1666383484,13068.650508539991,166.05839928000205,54485.53858536001 2022-10-21,20:18:06.000,294,11057001,-795,0,1666383485,13068.637035920001,166.0654484100014,54485.53858536001 2022-10-21,20:18:07.000,294,11057000,-795,0,1666383486,13068.61682699,166.07249754000077,54485.44076568001 2022-10-21,20:18:08.000,294,11057019,-795,0,1666383487,13068.610090679991,166.07954667000013,54485.43377856 2022-10-21,20:18:09.000,294,11057033,-795,0,1666383488,13068.637035920001,166.07249754000077,54485.53858536001 2022-10-21,20:18:10.000,294,11057005,-795,0,1666383489,13068.650508539991,166.05839928000205,54485.56653384001 2022-10-21,20:18:11.000,294,11057040,-795,0,1666383490,13068.643772229996,166.04430102000333,54485.52461112 2022-10-21,20:18:12.000,294,11056995,-795,0,1666383491,13068.650508539991,166.0513501500027,54485.44076568001 2022-10-21,20:18:13.000,294,11056989,-795,0,1666383492,13068.630299609991,166.07249754000077,54485.4826884 2022-10-21,20:18:14.000,294,11056978,-795,0,1666383493,13068.643772229996,166.07954667000013,54485.56653384001 2022-10-21,20:18:15.000,294,11057041,-795,0,1666383494,13068.5562002,166.02315362999798,54485.308010400004 2022-10-21,20:18:16.000,294,11056979,-795,0,1666383495,13068.53599127,166.10774319000484,54485.32198464001 2022-10-21,20:18:17.000,294,11057009,-795,0,1666383496,13068.53599127,166.1006940599982,54485.46172704 2022-10-21,20:18:18.000,294,11057024,-795,0,1666383497,13068.59661806,166.0654484100014,54485.48967552001 2022-10-21,20:18:19.000,294,11056973,-795,0,1666383498,13068.603354369996,166.12889058000292,54485.56653384001 2022-10-21,20:18:20.000,294,11057013,-795,0,1666383499,13068.589881749991,166.12889058000292,54485.51063688 2022-10-21,20:18:21.000,294,11057039,-795,0,1666383500,13068.46862816999,166.13593971000228,54485.50364976 2022-10-21,20:18:22.000,294,11057038,-795,0,1666383501,13068.421473999995,166.150037970001,54485.4128172 2022-10-21,20:18:23.000,294,11056973,-795,0,1666383502,13068.44841923999,166.14298884000164,54485.44076568001 2022-10-21,20:18:24.000,294,11057043,-795,0,1666383503,13068.482100789995,166.14298884000164,54485.52461112 2022-10-21,20:18:25.000,294,11057015,-795,0,1666383504,13068.461891859995,166.1641362299997,54485.6224308 2022-10-21,20:18:26.000,294,11057004,-795,0,1666383505,13068.461891859995,166.1852836199978,54485.53858536001 2022-10-21,20:18:27.000,294,11056995,-795,0,1666383506,13068.421473999995,166.17823448999843,54485.51063688 2022-10-21,20:18:28.000,294,11056963,-795,0,1666383507,13068.41473769,166.17823448999843,54485.545572480005 2022-10-21,20:18:29.000,294,11057061,-795,0,1666383508,13068.37431983,166.15708710000035,54485.58050808 2022-10-21,20:18:30.000,294,11056978,-795,0,1666383509,13068.360847209995,166.17118535999907,54485.45473992 2022-10-21,20:18:31.000,294,11056991,-795,0,1666383510,13068.31369304,166.1641362299997,54485.45473992 2022-10-21,20:18:32.000,294,11056994,-795,0,1666383511,13068.239593629994,166.20643101000314,54485.32198464001 2022-10-21,20:18:33.000,294,11056997,-795,0,1666383512,13068.22612100999,166.19938188000378,54485.45473992 2022-10-21,20:18:34.000,294,11057005,-795,0,1666383513,13068.20591207999,166.17823448999843,54485.33595888 2022-10-21,20:18:35.000,294,11057041,-795,0,1666383514,13068.219384699994,166.22052927000186,54485.53159824 2022-10-21,20:18:36.000,294,11056987,-795,0,1666383515,13068.18570314999,166.17823448999843,54485.39185584 2022-10-21,20:18:37.000,294,11057000,-795,0,1666383516,13068.152021599999,166.17823448999843,54485.41980432001 2022-10-21,20:18:38.000,294,11057020,-795,0,1666383517,13068.14528528999,166.1852836199978,54485.342946 2022-10-21,20:18:39.000,294,11057001,-795,0,1666383518,13068.138548979994,166.17823448999843,54485.30102328001 2022-10-21,20:18:40.000,294,11057040,-795,0,1666383519,13068.152021599999,166.19938188000378,54485.40583008 2022-10-21,20:18:41.000,294,11057003,-795,0,1666383520,13068.18570314999,166.17823448999843,54485.46871416001 2022-10-21,20:18:42.000,294,11056995,-795,0,1666383521,13068.111603739999,166.20643101000314,54485.41980432001 2022-10-21,20:18:43.000,294,11057041,-795,0,1666383522,13068.084658499989,166.17118535999907,54485.377881600005 2022-10-21,20:18:44.000,294,11056999,-795,0,1666383523,13068.044240639989,166.20643101000314,54485.41980432001 2022-10-21,20:18:45.000,294,11056981,-795,0,1666383524,13068.077922189994,166.20643101000314,54485.40583008 2022-10-21,20:18:46.000,294,11057044,-795,0,1666383525,13068.030768019999,166.2134801400025,54485.26608768 2022-10-21,20:18:47.000,294,11057025,-795,0,1666383526,13068.003822779989,166.22052927000186,54485.18224224001 2022-10-21,20:18:48.000,294,11057052,-795,0,1666383527,13067.949932299998,166.28397144000337,54485.24512632 2022-10-21,20:18:49.000,294,11057010,-795,0,1666383528,13068.050976949999,166.25577491999866,54485.36390736 2022-10-21,20:18:50.000,294,11056956,-795,0,1666383529,13068.10486742999,166.25577491999866,54485.342946 2022-10-21,20:18:51.000,294,11057017,-795,0,1666383530,13068.091394809999,166.28397144000337,54485.308010400004 2022-10-21,20:18:52.000,294,11056994,-795,0,1666383531,13068.037504329994,166.26987318000465,54485.21717784 2022-10-21,20:18:53.000,294,11056990,-795,0,1666383532,13068.077922189994,166.26282404999802,54485.30102328001 2022-10-21,20:18:54.000,294,11057002,-795,0,1666383533,13068.10486742999,166.26987318000465,54485.328971760006 2022-10-21,20:18:55.000,294,11057027,-795,0,1666383534,13068.138548979994,166.2980697000021,54485.26608768 2022-10-21,20:18:56.000,294,11057014,-795,0,1666383535,13068.077922189994,166.29102057000273,54485.18224224001 2022-10-21,20:18:57.000,294,11056990,-795,0,1666383536,13068.111603739999,166.2980697000021,54485.22416496 2022-10-21,20:18:58.000,294,11056982,-795,0,1666383537,13068.138548979994,166.2980697000021,54485.31499752 2022-10-21,20:18:59.000,294,11057007,-795,0,1666383538,13068.158757909994,166.28397144000337,54485.328971760006 2022-10-21,20:19:00.000,294,11057007,-795,0,1666383539,13068.158757909994,166.25577491999866,54485.31499752 2022-10-21,20:19:01.000,294,11057030,-795,0,1666383540,13068.19243946,166.29102057000273,54485.27307480001 2022-10-21,20:19:02.000,294,11056924,-795,0,1666383541,13068.178966839994,166.2980697000021,54485.23115208001 2022-10-21,20:19:03.000,294,11056981,-795,0,1666383542,13068.18570314999,166.28397144000337,54485.14730664 2022-10-21,20:19:04.000,294,11057055,-795,0,1666383543,13068.24632993999,166.26987318000465,54485.28704904 2022-10-21,20:19:05.000,294,11057024,-795,0,1666383544,13068.27327518,166.26282404999802,54485.41980432001 2022-10-21,20:19:06.000,294,11057027,-795,0,1666383545,13068.23285732,166.2487257899993,54485.377881600005 2022-10-21,20:19:07.000,294,11057003,-795,0,1666383546,13068.23285732,166.23462753000058,54485.32198464001 2022-10-21,20:19:08.000,294,11056973,-795,0,1666383547,13068.27327518,166.25577491999866,54485.38486872 2022-10-21,20:19:09.000,294,11057007,-795,0,1666383548,13068.27327518,166.23462753000058,54485.342946 2022-10-21,20:19:10.000,294,11057023,-795,0,1666383549,13068.259802559995,166.150037970001,54485.35692024 2022-10-21,20:19:11.000,294,11056992,-795,0,1666383550,13068.259802559995,166.1852836199978,54485.36390736 2022-10-21,20:19:12.000,294,11057029,-795,0,1666383551,13068.23285732,166.17823448999843,54485.27307480001 2022-10-21,20:19:13.000,294,11057007,-795,0,1666383552,13068.300220419995,166.19233275000443,54485.31499752 2022-10-21,20:19:14.000,294,11057028,-795,0,1666383553,13068.24632993999,166.17823448999843,54485.34993312001 2022-10-21,20:19:15.000,294,11056993,-755,0,1666383554,13068.32716565999,166.1852836199978,54485.40583008 2022-10-21,20:19:16.000,294,11057025,-795,0,1666383555,13068.23285732,166.19233275000443,54485.34993312001 2022-10-21,20:19:17.000,294,11057036,-795,0,1666383556,13068.26653886999,166.2134801400025,54485.18922936 2022-10-21,20:19:18.000,294,11056998,-795,0,1666383557,13068.320429349995,166.19233275000443,54485.26608768 2022-10-21,20:19:19.000,294,11057005,-715,0,1666383558,13068.280011489995,166.20643101000314,54485.28704904 2022-10-21,20:19:20.000,294,11057023,-795,0,1666383559,13068.31369304,166.22757840000122,54485.342946 2022-10-21,20:19:21.000,294,11057003,-795,0,1666383560,13068.3541109,166.2134801400025,54485.41980432001 2022-10-21,20:19:22.000,294,11057041,-795,0,1666383561,13068.32716565999,166.19938188000378,54485.328971760006 2022-10-21,20:19:23.000,294,11056996,-795,0,1666383562,13068.33390197,166.1852836199978,54485.28704904 2022-10-21,20:19:24.000,294,11056970,-795,0,1666383563,13068.3541109,166.19233275000443,54485.39185584 2022-10-21,20:19:25.000,294,11057014,-795,0,1666383564,13068.33390197,166.26282404999802,54485.35692024 2022-10-21,20:19:26.000,294,11057023,-795,0,1666383565,13068.340638279995,166.23462753000058,54485.24512632 2022-10-21,20:19:27.000,294,11056979,-795,0,1666383566,13068.300220419995,166.22757840000122,54485.14730664 2022-10-21,20:19:28.000,294,11057000,-795,0,1666383567,13068.32716565999,166.3121679600008,54485.168268 2022-10-21,20:19:29.000,294,11057000,-795,0,1666383568,13068.340638279995,166.28397144000337,54485.28704904 2022-10-21,20:19:30.000,294,11057001,-795,0,1666383569,13068.41473769,166.29102057000273,54485.28704904 2022-10-21,20:19:31.000,294,11056991,-795,0,1666383570,13068.340638279995,166.3615118700036,54485.280061920006 2022-10-21,20:19:32.000,294,11056940,-795,0,1666383571,13068.36758351999,166.32626621999952,54485.14730664 2022-10-21,20:19:33.000,294,11056946,-795,0,1666383572,13068.36758351999,166.33331534999888,54485.20320360001 2022-10-21,20:19:34.000,294,11057003,-795,0,1666383573,13068.41473769,166.37561013000231,54485.21717784 2022-10-21,20:19:35.000,294,11057026,-795,0,1666383574,13068.41473769,166.38265926000167,54485.26608768 2022-10-21,20:19:36.000,294,11057008,-795,0,1666383575,13068.38779244999,166.40380664999975,54485.140319520004 2022-10-21,20:19:37.000,294,11057008,-795,0,1666383576,13068.38779244999,166.3967575200004,54485.19621648 2022-10-21,20:19:38.000,294,11056988,-795,0,1666383577,13068.48883709999,166.41790490999847,54485.32198464001 2022-10-21,20:19:39.000,294,11056982,-795,0,1666383578,13068.482100789995,166.4108557799991,54485.34993312001 2022-10-21,20:19:40.000,294,11056915,-795,0,1666383579,13068.47536448,166.42495403999783,54485.26608768 2022-10-21,20:19:41.000,294,11057013,-795,0,1666383580,13068.45515555,166.43200317000446,54485.29403616 2022-10-21,20:19:42.000,294,11057029,-795,0,1666383581,13068.47536448,166.38970839000103,54485.22416496 2022-10-21,20:19:43.000,294,11057024,-795,0,1666383582,13068.47536448,166.44610143000318,54485.24512632 2022-10-21,20:19:44.000,294,11057004,-795,0,1666383583,13068.482100789995,166.45315056000254,54485.21717784 2022-10-21,20:19:45.000,294,11057035,-795,0,1666383584,13068.502309719996,166.45315056000254,54485.4128172 2022-10-21,20:19:46.000,294,11057039,-795,0,1666383585,13068.57640913,166.47429795000062,54485.40583008 2022-10-21,20:19:47.000,294,11057039,-795,0,1666383586,13068.52925495999,166.43905230000382,54485.475701280004 2022-10-21,20:19:48.000,294,11056989,-795,0,1666383587,13068.48883709999,166.4601996900019,54485.18922936 2022-10-21,20:19:49.000,294,11057011,-795,0,1666383588,13068.522518649996,166.46724882000126,54485.32198464001 2022-10-21,20:19:50.000,294,11057006,-795,0,1666383589,13068.522518649996,166.43905230000382,54485.31499752 2022-10-21,20:19:51.000,294,11057013,-795,0,1666383590,13068.5562002,166.45315056000254,54485.377881600005 2022-10-21,20:19:52.000,294,11057035,-795,0,1666383591,13068.522518649996,166.46724882000126,54485.30102328001 2022-10-21,20:19:53.000,294,11057028,-795,0,1666383592,13068.53599127,166.48134707999998,54485.38486872 2022-10-21,20:19:54.000,294,11057034,-795,0,1666383593,13068.59661806,166.46724882000126,54485.4128172 2022-10-21,20:19:55.000,294,11057038,-795,0,1666383594,13068.603354369996,166.46724882000126,54485.48967552001 2022-10-21,20:19:56.000,294,11056981,-795,0,1666383595,13068.61682699,166.50249446999806,54485.45473992 2022-10-21,20:19:57.000,294,11057018,-795,0,1666383596,13068.53599127,166.51659273000405,54485.26608768 2022-10-21,20:19:58.000,294,11056972,-795,0,1666383597,13068.5562002,166.51659273000405,54485.29403616 2022-10-21,20:19:59.000,294,11057040,-795,0,1666383598,13068.583145439996,166.4954453399987,54485.32198464001 2022-10-21,20:20:00.000,294,11056998,-795,0,1666383599,13068.57640913,166.5588875100002,54485.377881600005 2022-10-21,20:20:01.000,294,11057024,-795,0,1666383600,13068.61682699,166.51659273000405,54485.4128172 2022-10-21,20:20:02.000,294,11057050,-795,0,1666383601,13068.623563299996,166.56593663999956,54485.37089448001 2022-10-21,20:20:03.000,294,11057042,-795,0,1666383602,13068.61682699,166.5588875100002,54485.308010400004 2022-10-21,20:20:04.000,294,11056993,-795,0,1666383603,13068.657244850001,166.56593663999956,54485.29403616 2022-10-21,20:20:05.000,294,11056998,-795,0,1666383604,13068.59661806,166.5447892500015,54485.22416496 2022-10-21,20:20:06.000,294,11057047,-795,0,1666383605,13068.657244850001,166.5447892500015,54485.342946 2022-10-21,20:20:07.000,294,11057009,-795,0,1666383606,13068.684190089996,166.51659273000405,54485.308010400004 2022-10-21,20:20:08.000,294,11057014,-795,0,1666383607,13068.637035920001,166.53069099000277,54485.17525512 2022-10-21,20:20:09.000,294,11057013,-795,0,1666383608,13068.657244850001,166.5095436000047,54485.14730664 2022-10-21,20:20:10.000,294,11057022,-795,0,1666383609,13068.684190089996,166.47429795000062,54485.28704904 2022-10-21,20:20:11.000,294,11056996,-795,0,1666383610,13068.697662710001,166.4601996900019,54485.259100560004 2022-10-21,20:20:12.000,294,11056981,-795,0,1666383611,13068.637035920001,166.4601996900019,54485.19621648 2022-10-21,20:20:13.000,294,11056930,-795,0,1666383612,13068.61682699,166.42495403999783,54485.210190720005 2022-10-21,20:20:14.000,294,11057000,-795,0,1666383613,13068.650508539991,166.43200317000446,54485.27307480001 2022-10-21,20:20:15.000,294,11056998,-795,0,1666383614,13068.637035920001,166.3967575200004,54485.25211344001 2022-10-21,20:20:16.000,294,11057038,-795,0,1666383615,13068.569672819991,166.4108557799991,54485.19621648 2022-10-21,20:20:17.000,294,11057007,-795,0,1666383616,13068.623563299996,166.37561013000231,54485.14730664 2022-10-21,20:20:18.000,294,11057004,-795,0,1666383617,13068.562936509996,166.40380664999975,54485.168268 2022-10-21,20:20:19.000,294,11057043,-795,0,1666383618,13068.630299609991,166.38970839000103,54485.377881600005 2022-10-21,20:20:20.000,294,11056984,-795,0,1666383619,13068.589881749991,166.4108557799991,54485.34993312001 2022-10-21,20:20:21.000,294,11056996,-795,0,1666383620,13068.57640913,166.41790490999847,54485.32198464001 2022-10-21,20:20:22.000,294,11057024,-795,0,1666383621,13068.482100789995,166.43200317000446,54485.161280880006 2022-10-21,20:20:23.000,294,11056994,-795,0,1666383622,13068.542727579996,166.3967575200004,54485.28704904 2022-10-21,20:20:24.000,294,11057008,-795,0,1666383623,13068.522518649996,166.43200317000446,54485.33595888 2022-10-21,20:20:25.000,294,11057004,-795,0,1666383624,13068.53599127,166.40380664999975,54485.31499752 2022-10-21,20:20:26.000,294,11057006,-795,0,1666383625,13068.51578234,166.43905230000382,54485.447752800006 2022-10-21,20:20:27.000,294,11057007,-795,0,1666383626,13068.47536448,166.41790490999847,54485.36390736 2022-10-21,20:20:28.000,294,11056986,-795,0,1666383627,13068.45515555,166.4108557799991,54485.41980432001 2022-10-21,20:20:29.000,294,11057005,-795,0,1666383628,13068.47536448,166.41790490999847,54485.377881600005 2022-10-21,20:20:30.000,294,11057022,-795,0,1666383629,13068.45515555,166.40380664999975,54485.38486872 2022-10-21,20:20:31.000,294,11056991,-795,0,1666383630,13068.48883709999,166.40380664999975,54485.38486872 2022-10-21,20:20:32.000,294,11057017,-795,0,1666383631,13068.401265069995,166.42495403999783,54485.308010400004 2022-10-21,20:20:33.000,294,11056987,-795,0,1666383632,13068.47536448,166.44610143000318,54485.377881600005 2022-10-21,20:20:34.000,294,11057004,-795,0,1666383633,13068.45515555,166.44610143000318,54485.45473992 2022-10-21,20:20:35.000,294,11056999,-795,0,1666383634,13068.46862816999,166.43905230000382,54485.39185584 2022-10-21,20:20:36.000,294,11056962,-795,0,1666383635,13068.45515555,166.44610143000318,54485.45473992 2022-10-21,20:20:37.000,294,11057008,-795,0,1666383636,13068.43494662,166.4601996900019,54485.35692024 2022-10-21,20:20:38.000,294,11057014,-795,0,1666383637,13068.401265069995,166.48134707999998,54485.38486872 2022-10-21,20:20:39.000,294,11057040,-795,0,1666383638,13068.45515555,166.4954453399987,54485.40583008 2022-10-21,20:20:40.000,294,11056988,-795,0,1666383639,13068.42821030999,166.5236418600034,54485.45473992 2022-10-21,20:20:41.000,294,11057000,-795,0,1666383640,13068.47536448,166.53069099000277,54485.447752800006 2022-10-21,20:20:42.000,294,11057052,-795,0,1666383641,13068.441682929995,166.53774012000213,54485.43377856 2022-10-21,20:20:43.000,294,11056976,-795,0,1666383642,13068.40800137999,166.55183838000085,54485.342946 2022-10-21,20:20:44.000,294,11056976,-795,0,1666383643,13068.41473769,166.5236418600034,54485.38486872 2022-10-21,20:20:45.000,294,11057001,-795,0,1666383644,13068.482100789995,166.53774012000213,54485.377881600005 2022-10-21,20:20:46.000,294,11057010,-795,0,1666383645,13068.47536448,166.55183838000085,54485.46871416001 2022-10-21,20:20:47.000,294,11057030,-795,0,1666383646,13068.42821030999,166.5236418600034,54485.29403616 2022-10-21,20:20:48.000,294,11057048,-795,0,1666383647,13068.421473999995,166.53069099000277,54485.26608768 2022-10-21,20:20:49.000,294,11056975,-795,0,1666383648,13068.41473769,166.53774012000213,54485.26608768 2022-10-21,20:20:50.000,294,11057039,-795,0,1666383649,13068.421473999995,166.5447892500015,54485.28704904 2022-10-21,20:20:51.000,294,11057001,-795,0,1666383650,13068.42821030999,166.5447892500015,54485.30102328001 2022-10-21,20:20:52.000,294,11056970,-795,0,1666383651,13068.32716565999,166.53069099000277,54485.32198464001 2022-10-21,20:20:53.000,294,11056941,-795,0,1666383652,13068.3541109,166.53069099000277,54485.23115208001 2022-10-21,20:20:54.000,294,11056995,-795,0,1666383653,13068.381056139995,166.53774012000213,54485.18922936 2022-10-21,20:20:55.000,294,11057025,-795,0,1666383654,13068.37431983,166.48134707999998,54485.33595888 2022-10-21,20:20:56.000,294,11057021,-795,0,1666383655,13068.34737458999,166.56593663999956,54485.06346120001 2022-10-21,20:20:57.000,294,11057049,-795,0,1666383656,13068.34737458999,166.5447892500015,54485.24512632 2022-10-21,20:20:58.000,294,11057023,-795,0,1666383657,13068.36758351999,166.5447892500015,54485.308010400004 2022-10-21,20:20:59.000,294,11056982,-795,0,1666383658,13068.37431983,166.5588875100002,54485.27307480001 2022-10-21,20:21:00.000,294,11056987,-795,0,1666383659,13068.34737458999,166.56593663999956,54485.280061920006 2022-10-21,20:21:01.000,294,11057014,-795,0,1666383660,13068.37431983,166.53069099000277,54485.210190720005 2022-10-21,20:21:02.000,294,11056966,-795,0,1666383661,13068.280011489995,166.56593663999956,54485.140319520004 2022-10-21,20:21:03.000,294,11057013,-795,0,1666383662,13068.32716565999,166.5588875100002,54485.08442256001 2022-10-21,20:21:04.000,294,11056954,-795,0,1666383663,13068.32716565999,166.5588875100002,54485.168268 2022-10-21,20:21:05.000,294,11056993,-795,0,1666383664,13068.381056139995,166.57298576999892,54485.19621648 2022-10-21,20:21:06.000,294,11056985,-795,0,1666383665,13068.3541109,166.55183838000085,54485.17525512 2022-10-21,20:21:07.000,294,11057046,-795,0,1666383666,13068.32716565999,166.58003489999828,54485.0983968 2022-10-21,20:21:08.000,294,11056971,-795,0,1666383667,13068.3541109,166.5588875100002,54485.21717784 2022-10-21,20:21:09.000,294,11057013,-795,0,1666383668,13068.34737458999,166.56593663999956,54485.14730664 2022-10-21,20:21:10.000,294,11057029,-795,0,1666383669,13068.34737458999,166.53774012000213,54485.161280880006 2022-10-21,20:21:11.000,294,11057014,-795,0,1666383670,13068.41473769,166.51659273000405,54485.14730664 2022-10-21,20:21:12.000,294,11057036,-795,0,1666383671,13068.37431983,166.55183838000085,54485.12634528 2022-10-21,20:21:13.000,294,11057036,-795,0,1666383672,13068.401265069995,166.55183838000085,54485.18224224001 2022-10-21,20:21:14.000,294,11057019,-795,0,1666383673,13068.461891859995,166.5447892500015,54485.2381392 2022-10-21,20:21:15.000,294,11056976,-795,0,1666383674,13068.52925495999,166.56593663999956,54485.22416496 2022-10-21,20:21:16.000,294,11056916,-795,0,1666383675,13068.48883709999,166.58708402999764,54485.17525512 2022-10-21,20:21:17.000,294,11056993,-795,0,1666383676,13068.47536448,166.61528055000235,54485.05647408 2022-10-21,20:21:18.000,294,11056968,-795,0,1666383677,13068.461891859995,166.58003489999828,54485.06346120001 2022-10-21,20:21:19.000,294,11056973,-795,0,1666383678,13068.39452876,166.58003489999828,54485.01455136001 2022-10-21,20:21:20.000,294,11056978,-795,0,1666383679,13068.461891859995,166.61528055000235,54485.161280880006 2022-10-21,20:21:21.000,294,11057010,-795,0,1666383680,13068.51578234,166.60118229000363,54485.18922936 2022-10-21,20:21:22.000,294,11057016,-795,0,1666383681,13068.47536448,166.58003489999828,54485.12634528 2022-10-21,20:21:23.000,294,11056999,-795,0,1666383682,13068.482100789995,166.5588875100002,54485.07044832 2022-10-21,20:21:24.000,294,11057025,-795,0,1666383683,13068.50904602999,166.56593663999956,54485.13333240001 2022-10-21,20:21:25.000,294,11056997,-795,0,1666383684,13068.46862816999,166.5588875100002,54485.05647408 2022-10-21,20:21:26.000,294,11057026,-795,0,1666383685,13068.47536448,166.58003489999828,54485.01455136001 2022-10-21,20:21:27.000,294,11057034,-795,0,1666383686,13068.47536448,166.58708402999764,54484.86782184001 2022-10-21,20:21:28.000,294,11056999,-795,0,1666383687,13068.502309719996,166.58003489999828,54484.86782184001 2022-10-21,20:21:29.000,294,11056999,-795,0,1666383688,13068.603354369996,166.608231420003,54484.96564152001 2022-10-21,20:21:30.000,294,11057001,-795,0,1666383689,13068.5562002,166.5447892500015,54484.91673168001 2022-10-21,20:21:31.000,294,11057042,-795,0,1666383690,13068.583145439996,166.5588875100002,54484.95166728 2022-10-21,20:21:32.000,294,11056961,-795,0,1666383691,13068.522518649996,166.56593663999956,54484.972628640004 2022-10-21,20:21:33.000,294,11056979,-795,0,1666383692,13068.51578234,166.56593663999956,54485.02153848 2022-10-21,20:21:34.000,294,11057049,-795,0,1666383693,13068.49557341,166.5588875100002,54484.97961576 2022-10-21,20:21:35.000,294,11056972,-795,0,1666383694,13068.51578234,166.55183838000085,54485.01455136001 2022-10-21,20:21:36.000,294,11056996,-795,0,1666383695,13068.441682929995,166.53774012000213,54484.86083472 2022-10-21,20:21:37.000,294,11056984,-795,0,1666383696,13068.50904602999,166.4954453399987,54484.91673168001 2022-10-21,20:21:38.000,294,11057015,-795,0,1666383697,13068.502309719996,166.53069099000277,54485.00756424 2022-10-21,20:21:39.000,294,11056984,-795,0,1666383698,13068.522518649996,166.50249446999806,54485.01455136001 2022-10-21,20:21:40.000,294,11057010,-795,0,1666383699,13068.42821030999,166.53069099000277,54485.00756424 2022-10-21,20:21:41.000,294,11056975,-795,0,1666383700,13068.41473769,166.48839620999934,54484.96564152001 2022-10-21,20:21:42.000,294,11057015,-795,0,1666383701,13068.41473769,166.45315056000254,54484.86083472 2022-10-21,20:21:43.000,294,11057021,-795,0,1666383702,13068.381056139995,166.48134707999998,54484.90275744 2022-10-21,20:21:44.000,294,11057016,-795,0,1666383703,13068.41473769,166.47429795000062,54484.9586544 2022-10-21,20:21:45.000,294,11057000,-795,0,1666383704,13068.45515555,166.4601996900019,54485.0285256 2022-10-21,20:21:46.000,294,11057026,-795,0,1666383705,13068.381056139995,166.48134707999998,54484.95166728 2022-10-21,20:21:47.000,294,11057023,-795,0,1666383706,13068.3541109,166.43905230000382,54484.95166728 2022-10-21,20:21:48.000,294,11056989,-795,0,1666383707,13068.36758351999,166.45315056000254,54484.96564152001 2022-10-21,20:21:49.000,294,11057035,-795,0,1666383708,13068.3541109,166.41790490999847,54484.944680160006 2022-10-21,20:21:50.000,294,11057056,-795,0,1666383709,13068.360847209995,166.43905230000382,54484.97961576 2022-10-21,20:21:51.000,294,11057029,-795,0,1666383710,13068.34737458999,166.4108557799991,54485.042499840005 2022-10-21,20:21:52.000,294,11056984,-795,0,1666383711,13068.300220419995,166.43905230000382,54484.944680160006 2022-10-21,20:21:53.000,294,11056987,-795,0,1666383712,13068.33390197,166.43905230000382,54484.993590000005 2022-10-21,20:21:54.000,294,11057018,-795,0,1666383713,13068.32716565999,166.38970839000103,54485.112371040006 2022-10-21,20:21:55.000,294,11056980,-795,0,1666383714,13068.28674779999,166.42495403999783,54485.18224224001 2022-10-21,20:21:56.000,294,11056998,-795,0,1666383715,13068.280011489995,166.43905230000382,54485.18922936 2022-10-21,20:21:57.000,294,11057026,-795,0,1666383716,13068.219384699994,166.40380664999975,54484.874808960005 2022-10-21,20:21:58.000,294,11057012,-795,0,1666383717,13068.178966839994,166.40380664999975,54485.11935816 2022-10-21,20:21:59.000,294,11057011,-795,0,1666383718,13068.239593629994,166.40380664999975,54485.00756424 2022-10-21,20:22:00.000,294,11057006,-795,0,1666383719,13068.158757909994,166.3967575200004,54485.07044832 2022-10-21,20:22:01.000,294,11057046,-795,0,1666383720,13068.178966839994,166.41790490999847,54484.923718800004 2022-10-21,20:22:02.000,294,11056991,-795,0,1666383721,13068.158757909994,166.3967575200004,54485.08442256001 2022-10-21,20:22:03.000,294,11056997,-795,0,1666383722,13068.111603739999,166.45315056000254,54485.01455136001 2022-10-21,20:22:04.000,294,11056946,-795,0,1666383723,13068.091394809999,166.45315056000254,54485.091409680004 2022-10-21,20:22:05.000,294,11057023,-795,0,1666383724,13068.077922189994,166.46724882000126,54485.07743544 2022-10-21,20:22:06.000,294,11056991,-795,0,1666383725,13068.118340049994,166.47429795000062,54485.042499840005 2022-10-21,20:22:07.000,294,11057012,-795,0,1666383726,13068.12507635999,166.5095436000047,54485.02153848 2022-10-21,20:22:08.000,294,11057016,-795,0,1666383727,13068.077922189994,166.42495403999783,54484.96564152001 2022-10-21,20:22:09.000,294,11057030,-795,0,1666383728,13068.131812669999,166.48839620999934,54485.00756424 2022-10-21,20:22:10.000,294,11057020,-795,0,1666383729,13068.10486742999,166.47429795000062,54485.05647408 2022-10-21,20:22:11.000,294,11057004,-795,0,1666383730,13068.077922189994,166.48839620999934,54485.00057712 2022-10-21,20:22:12.000,294,11056981,-795,0,1666383731,13068.050976949999,166.4954453399987,54484.923718800004 2022-10-21,20:22:13.000,294,11057003,-795,0,1666383732,13068.050976949999,166.5236418600034,54484.993590000005 2022-10-21,20:22:14.000,294,11056990,-795,0,1666383733,13068.077922189994,166.5236418600034,54484.944680160006 2022-10-21,20:22:15.000,294,11056961,-795,0,1666383734,13068.064449569989,166.5236418600034,54484.96564152001 2022-10-21,20:22:16.000,294,11056987,-795,0,1666383735,13067.963404919989,166.5095436000047,54484.86083472 2022-10-21,20:22:17.000,294,11057057,-795,0,1666383736,13068.010559089998,166.50249446999806,54484.76301504 2022-10-21,20:22:18.000,294,11057019,-795,0,1666383737,13068.071185879999,166.47429795000062,54484.95166728 2022-10-21,20:22:19.000,294,11057038,-795,0,1666383738,13068.024031709989,166.50249446999806,54484.95166728 2022-10-21,20:22:20.000,294,11057027,-795,0,1666383739,13067.983613849989,166.5236418600034,54484.73506656 2022-10-21,20:22:21.000,294,11057022,-795,0,1666383740,13068.017295399994,166.48134707999998,54484.84686048001 2022-10-21,20:22:22.000,294,11057016,-795,0,1666383741,13068.010559089998,166.4954453399987,54484.8538476 2022-10-21,20:22:23.000,294,11057006,-795,0,1666383742,13068.010559089998,166.48839620999934,54484.84686048001 2022-10-21,20:22:24.000,294,11057004,-795,0,1666383743,13067.929723369998,166.45315056000254,54484.7839764 2022-10-21,20:22:25.000,294,11057043,-795,0,1666383744,13068.024031709989,166.5236418600034,54484.97961576 2022-10-21,20:22:26.000,294,11057044,-795,0,1666383745,13067.983613849989,166.4954453399987,54485.00756424 2022-10-21,20:22:27.000,294,11056972,-795,0,1666383746,13067.976877539993,166.5236418600034,54485.04948696 2022-10-21,20:22:28.000,294,11057065,-795,0,1666383747,13067.976877539993,166.53069099000277,54484.97961576 2022-10-21,20:22:29.000,294,11057034,-795,0,1666383748,13067.902778129988,166.5095436000047,54484.8538476 2022-10-21,20:22:30.000,294,11057033,-795,0,1666383749,13067.949932299998,166.53774012000213,54484.8887832 2022-10-21,20:22:31.000,294,11057023,-795,0,1666383750,13067.976877539993,166.53774012000213,54484.93070592 2022-10-21,20:22:32.000,294,11057001,-795,0,1666383751,13067.896041819993,166.5236418600034,54484.83987336 2022-10-21,20:22:33.000,294,11056998,-795,0,1666383752,13067.902778129988,166.5236418600034,54484.86782184001 2022-10-21,20:22:34.000,294,11057030,-795,0,1666383753,13067.916250749993,166.5447892500015,54484.98660288001 2022-10-21,20:22:35.000,294,11056994,-795,0,1666383754,13067.869096579998,166.58708402999764,54484.8887832 2022-10-21,20:22:36.000,294,11057002,-795,0,1666383755,13067.882569199988,166.5588875100002,54484.9586544 2022-10-21,20:22:37.000,294,11057020,-795,0,1666383756,13067.909514439998,166.6223296800017,54484.923718800004 2022-10-21,20:22:38.000,294,11057024,-795,0,1666383757,13067.842151340003,166.61528055000235,54484.81891200001 2022-10-21,20:22:39.000,294,11056994,-795,0,1666383758,13067.754579309993,166.65052619999915,54484.776989280006 2022-10-21,20:22:40.000,294,11057010,-795,0,1666383759,13067.794997169993,166.61528055000235,54484.84686048001 2022-10-21,20:22:41.000,294,11056987,-795,0,1666383760,13067.734370379992,166.6434770699998,54484.825899120005 2022-10-21,20:22:42.000,294,11057008,-795,0,1666383761,13067.741106690002,166.6575753299985,54484.825899120005 2022-10-21,20:22:43.000,294,11057000,-635,0,1666383762,13067.754579309993,166.66462445999787,54484.81192488 2022-10-21,20:22:44.000,294,11056997,-795,0,1666383763,13067.720897760002,166.68577185000322,54484.68615672 2022-10-21,20:22:45.000,294,11056970,-795,0,1666383764,13067.734370379992,166.71396837000066,54484.804937760004 2022-10-21,20:22:46.000,294,11056992,-795,0,1666383765,13067.754579309993,166.72101750000002,54484.79795064001 2022-10-21,20:22:47.000,294,11057035,-795,0,1666383766,13067.687216209997,166.72806662999938,54484.7141052 2022-10-21,20:22:48.000,294,11056977,-795,0,1666383767,13067.653534659992,166.7421648899981,54484.7141052 2022-10-21,20:22:49.000,294,11057030,-795,0,1666383768,13067.633325729992,166.79150880000088,54484.67916960001 2022-10-21,20:22:50.000,294,11056997,-795,0,1666383769,13067.693952519992,166.76331228000345,54484.776989280006 2022-10-21,20:22:51.000,294,11056993,-795,0,1666383770,13067.653534659992,166.7703614100028,54484.756027920004 2022-10-21,20:22:52.000,294,11057038,-795,0,1666383771,13067.619853110002,166.78445967000152,54484.70013096001 2022-10-21,20:22:53.000,294,11056979,-795,0,1666383772,13067.626589419997,166.79150880000088,54484.70013096001 2022-10-21,20:22:54.000,294,11057050,-795,0,1666383773,13067.660270970002,166.7562631500041,54484.70013096001 2022-10-21,20:22:55.000,294,11057031,-795,0,1666383774,13067.606380489997,166.7562631500041,54484.707118080005 2022-10-21,20:22:56.000,294,11057037,-795,0,1666383775,13067.559226320001,166.74921402000473,54484.658208240005 2022-10-21,20:22:57.000,294,11056999,-795,0,1666383776,13067.532281079992,166.78445967000152,54484.707118080005 2022-10-21,20:22:58.000,294,11057017,-795,0,1666383777,13067.572698939992,166.79855793000024,54484.707118080005 2022-10-21,20:22:59.000,294,11057008,-795,0,1666383778,13067.559226320001,166.7703614100028,54484.72109232 2022-10-21,20:23:00.000,294,11057036,-795,0,1666383779,13067.539017390001,166.7562631500041,54484.72807944001 2022-10-21,20:23:01.000,294,11057050,-795,0,1666383780,13067.498599530001,166.74921402000473,54484.65122112001 2022-10-21,20:23:02.000,294,11057004,-795,0,1666383781,13067.451445359991,166.77741054000217,54484.609298400006 2022-10-21,20:23:03.000,294,11057028,-795,0,1666383782,13067.471654289991,166.79855793000024,54484.52545296 2022-10-21,20:23:04.000,294,11056998,-795,0,1666383783,13067.505335839996,166.79855793000024,54484.658208240005 2022-10-21,20:23:05.000,294,11057003,-795,0,1666383784,13067.437972740001,166.81970531999832,54484.637246880004 2022-10-21,20:23:06.000,294,11056999,-795,0,1666383785,13067.404291189996,166.83380358000431,54484.61628552 2022-10-21,20:23:07.000,294,11056991,-795,0,1666383786,13067.431236429991,166.86200010000175,54484.7141052 2022-10-21,20:23:08.000,294,11057003,-795,0,1666383787,13067.451445359991,166.88314748999983,54484.59532416 2022-10-21,20:23:09.000,294,11056983,-795,0,1666383788,13067.404291189996,166.8549509700024,54484.63025976001 2022-10-21,20:23:10.000,294,11057002,-795,0,1666383789,13067.39755488,166.84085271000367,54484.69314384 2022-10-21,20:23:11.000,294,11057018,-795,0,1666383790,13067.363873329996,166.81265618999896,54484.609298400006 2022-10-21,20:23:12.000,294,11057004,-795,0,1666383791,13067.35713702,166.86200010000175,54484.59532416 2022-10-21,20:23:13.000,294,11057026,-795,0,1666383792,13067.370609639991,166.84790184000303,54484.61628552 2022-10-21,20:23:14.000,294,11056992,-795,0,1666383793,13067.39755488,166.81265618999896,54484.707118080005 2022-10-21,20:23:15.000,294,11057016,-795,0,1666383794,13067.411027499991,166.81970531999832,54484.61628552 2022-10-21,20:23:16.000,294,11056981,-795,0,1666383795,13067.404291189996,166.77741054000217,54484.65122112001 2022-10-21,20:23:17.000,294,11056998,-795,0,1666383796,13067.370609639991,166.79150880000088,54484.42763328 2022-10-21,20:23:18.000,294,11056978,-795,0,1666383797,13067.33692809,166.82675444999768,54484.39269768001 2022-10-21,20:23:19.000,294,11057010,-795,0,1666383798,13067.384082259996,166.81265618999896,54484.51846584 2022-10-21,20:23:20.000,294,11057032,-795,0,1666383799,13067.35713702,166.8056070599996,54484.637246880004 2022-10-21,20:23:21.000,294,11057056,-795,0,1666383800,13067.21567451,166.81265618999896,54484.609298400006 2022-10-21,20:23:22.000,294,11057059,-795,0,1666383801,13067.262828679995,166.82675444999768,54484.67916960001 2022-10-21,20:23:23.000,294,11056996,-795,0,1666383802,13067.21567451,166.8056070599996,54484.72109232 2022-10-21,20:23:24.000,294,11056984,-795,0,1666383803,13067.202201889995,166.84790184000303,54484.73506656 2022-10-21,20:23:25.000,294,11057002,-795,0,1666383804,13067.22914712999,166.84085271000367,54484.7141052 2022-10-21,20:23:26.000,294,11057001,-795,0,1666383805,13067.21567451,166.8901966199992,54484.73506656 2022-10-21,20:23:27.000,294,11057022,-795,0,1666383806,13067.12810247999,166.89724574999855,54484.637246880004 2022-10-21,20:23:28.000,294,11057015,-795,0,1666383807,13067.08768461999,166.93249140000262,54484.644234 2022-10-21,20:23:29.000,294,11056992,-795,0,1666383808,13067.11462986,166.92544227000326,54484.776989280006 2022-10-21,20:23:30.000,294,11057078,-795,0,1666383809,13067.101157239995,166.94658966000134,54484.74904080001 2022-10-21,20:23:31.000,294,11057039,-795,0,1666383810,13067.03379414,166.9183931400039,54484.74904080001 2022-10-21,20:23:32.000,294,11056953,-795,0,1666383811,13066.979903659994,166.96068792000005,54484.58134992001 2022-10-21,20:23:33.000,294,11056981,-795,0,1666383812,13066.97316735,167.02413009000156,54484.658208240005 2022-10-21,20:23:34.000,294,11057036,-795,0,1666383813,13066.919276869994,166.97478617999877,54484.58134992001 2022-10-21,20:23:35.000,294,11056995,-795,0,1666383814,13066.845177459989,167.00298270000349,54484.39269768001 2022-10-21,20:23:36.000,294,11057055,-795,0,1666383815,13066.939485799994,166.99593357000413,54484.609298400006 2022-10-21,20:23:37.000,294,11057001,-795,0,1666383816,13066.872122699999,167.01003183000284,54484.5743628 2022-10-21,20:23:38.000,294,11056998,-795,0,1666383817,13066.878859009994,167.02413009000156,54484.539427200005 2022-10-21,20:23:39.000,294,11057040,-795,0,1666383818,13066.838441149994,167.03822835000028,54484.46256888001 2022-10-21,20:23:40.000,294,11056973,-795,0,1666383819,13066.885595319989,167.05937573999836,54484.61628552 2022-10-21,20:23:41.000,294,11057027,-795,0,1666383820,13066.831704839999,167.052326609999,54484.58134992001 2022-10-21,20:23:42.000,294,11057009,-795,0,1666383821,13066.784550669989,167.03822835000028,54484.56038856001 2022-10-21,20:23:43.000,294,11057034,-795,0,1666383822,13066.777814359993,167.01003183000284,54484.52545296 2022-10-21,20:23:44.000,294,11057032,-795,0,1666383823,13066.784550669989,167.04527747999964,54484.67916960001 2022-10-21,20:23:45.000,294,11057020,-795,0,1666383824,13066.804759599989,167.01003183000284,54484.58134992001 2022-10-21,20:23:46.000,294,11057054,-795,0,1666383825,13066.791286979998,167.02413009000156,54484.61628552 2022-10-21,20:23:47.000,294,11057065,-795,0,1666383826,13066.764341739989,166.98183530999813,54484.56038856001 2022-10-21,20:23:48.000,294,11057005,-795,0,1666383827,13066.791286979998,167.04527747999964,54484.5743628 2022-10-21,20:23:49.000,294,11057026,-795,0,1666383828,13066.744132809989,167.02413009000156,54484.51147872001 2022-10-21,20:23:50.000,294,11057061,-795,0,1666383829,13066.730660189998,166.98888444000477,54484.53244008001 2022-10-21,20:23:51.000,294,11057033,-795,0,1666383830,13066.737396499993,166.97478617999877,54484.55340144 2022-10-21,20:23:52.000,294,11056941,-795,0,1666383831,13066.717187569993,166.93954053000198,54484.48353024001 2022-10-21,20:23:53.000,294,11056996,-795,0,1666383832,13066.750869119998,166.94658966000134,54484.609298400006 2022-10-21,20:23:54.000,294,11057003,-795,0,1666383833,13066.771078049998,166.94658966000134,54484.62327264 2022-10-21,20:23:55.000,294,11057023,-795,0,1666383834,13066.764341739989,166.9042948799979,54484.67916960001 2022-10-21,20:23:56.000,294,11056948,-795,0,1666383835,13066.717187569993,166.93249140000262,54484.63025976001 2022-10-21,20:23:57.000,294,11057033,-795,0,1666383836,13066.636351849993,166.88314748999983,54484.49750448 2022-10-21,20:23:58.000,294,11057008,-795,0,1666383837,13066.663297089988,166.84085271000367,54484.55340144 2022-10-21,20:23:59.000,294,11057056,-795,0,1666383838,13066.744132809989,166.83380358000431,54484.60231128001 2022-10-21,20:24:00.000,294,11057042,-795,0,1666383839,13066.690242329998,166.8056070599996,54484.62327264 2022-10-21,20:24:01.000,294,11057042,-795,0,1666383840,13066.737396499993,166.7703614100028,54484.66519536 2022-10-21,20:24:02.000,294,11057006,-795,0,1666383841,13066.717187569993,166.7703614100028,54484.60231128001 2022-10-21,20:24:03.000,294,11057039,-795,0,1666383842,13066.696978639993,166.72101750000002,54484.54641432 2022-10-21,20:24:04.000,294,11056966,-795,0,1666383843,13066.764341739989,166.7069192400013,54484.61628552 2022-10-21,20:24:05.000,294,11057007,-795,0,1666383844,13066.750869119998,166.69987011000194,54484.56737568 2022-10-21,20:24:06.000,294,11057001,-795,0,1666383845,13066.744132809989,166.6575753299985,54484.56038856001 2022-10-21,20:24:07.000,294,11056983,-795,0,1666383846,13066.717187569993,166.6434770699998,54484.46256888001 2022-10-21,20:24:08.000,294,11057001,-795,0,1666383847,13066.690242329998,166.68577185000322,54484.53244008001 2022-10-21,20:24:09.000,294,11057010,-795,0,1666383848,13066.723923879988,166.63642794000043,54484.55340144 2022-10-21,20:24:10.000,294,11057006,-795,0,1666383849,13066.703714949988,166.65052619999915,54484.55340144 2022-10-21,20:24:11.000,294,11057011,-795,0,1666383850,13066.744132809989,166.6575753299985,54484.63025976001 2022-10-21,20:24:12.000,294,11057020,-795,0,1666383851,13066.730660189998,166.66462445999787,54484.658208240005 2022-10-21,20:24:13.000,294,11056980,-795,0,1666383852,13066.764341739989,166.608231420003,54484.469556000004 2022-10-21,20:24:14.000,294,11056955,-795,0,1666383853,13066.676769709993,166.608231420003,54484.441607520006 2022-10-21,20:24:15.000,294,11056960,-795,0,1666383854,13066.696978639993,166.6223296800017,54484.23199392 2022-10-21,20:24:16.000,294,11057030,-795,0,1666383855,13066.744132809989,166.608231420003,54484.51846584 2022-10-21,20:24:17.000,294,11057001,-795,0,1666383856,13066.771078049998,166.59413316000428,54484.59532416 2022-10-21,20:24:18.000,294,11057013,-795,0,1666383857,13066.750869119998,166.61528055000235,54484.55340144 2022-10-21,20:24:19.000,294,11056999,-795,0,1666383858,13066.730660189998,166.62937881000107,54484.54641432 2022-10-21,20:24:20.000,294,11056952,-795,0,1666383859,13066.771078049998,166.6434770699998,54484.5044916 2022-10-21,20:24:21.000,294,11057011,-795,0,1666383860,13066.764341739989,166.6575753299985,54484.42763328 2022-10-21,20:24:22.000,294,11057024,-795,0,1666383861,13066.703714949988,166.6716735900045,54484.28090376 2022-10-21,20:24:23.000,294,11057032,-795,0,1666383862,13066.771078049998,166.62937881000107,54484.441607520006 2022-10-21,20:24:24.000,294,11056995,-795,0,1666383863,13066.696978639993,166.68577185000322,54484.42763328 2022-10-21,20:24:25.000,294,11057006,-795,0,1666383864,13066.750869119998,166.7069192400013,54484.56038856001 2022-10-21,20:24:26.000,294,11056986,-795,0,1666383865,13066.757605429993,166.73511575999873,54484.539427200005 2022-10-21,20:24:27.000,294,11057006,-795,0,1666383866,13066.771078049998,166.71396837000066,54484.469556000004 2022-10-21,20:24:28.000,294,11057014,-795,0,1666383867,13066.737396499993,166.72101750000002,54484.41365904001 2022-10-21,20:24:29.000,294,11056961,-795,0,1666383868,13066.764341739989,166.74921402000473,54484.35077496 2022-10-21,20:24:30.000,294,11057025,-795,0,1666383869,13066.784550669989,166.73511575999873,54484.41365904001 2022-10-21,20:24:31.000,294,11057004,-795,0,1666383870,13066.798023289994,166.7421648899981,54484.37872344 2022-10-21,20:24:32.000,294,11056998,-795,0,1666383871,13066.750869119998,166.7421648899981,54484.35776208 2022-10-21,20:24:33.000,294,11056997,-795,0,1666383872,13066.811495909998,166.78445967000152,54484.37872344 2022-10-21,20:24:34.000,294,11057057,-795,0,1666383873,13066.865386389989,166.73511575999873,54484.58134992001 2022-10-21,20:24:35.000,294,11056984,-795,0,1666383874,13066.885595319989,166.7703614100028,54484.5044916 2022-10-21,20:24:36.000,294,11057005,-795,0,1666383875,13066.912540559999,166.81970531999832,54484.55340144 2022-10-21,20:24:37.000,294,11057044,-795,0,1666383876,13066.878859009994,166.84085271000367,54484.44859464 2022-10-21,20:24:38.000,294,11056967,-795,0,1666383877,13066.899067939994,166.79855793000024,54484.46256888001 2022-10-21,20:24:39.000,294,11056947,-795,0,1666383878,13066.899067939994,166.84085271000367,54484.371736320005 2022-10-21,20:24:40.000,294,11057022,-795,0,1666383879,13066.932749489999,166.82675444999768,54484.51147872001 2022-10-21,20:24:41.000,294,11057049,-795,0,1666383880,13066.99337628,166.84790184000303,54484.61628552 2022-10-21,20:24:42.000,294,11057003,-795,0,1666383881,13066.96643103999,166.8690492300011,54484.588337040004 2022-10-21,20:24:43.000,294,11057043,-795,0,1666383882,13067.01358521,166.87609836000047,54484.51846584 2022-10-21,20:24:44.000,294,11057054,-795,0,1666383883,13067.03379414,166.8901966199992,54484.62327264 2022-10-21,20:24:45.000,294,11057033,-795,0,1666383884,13067.06747568999,166.87609836000047,54484.539427200005 2022-10-21,20:24:46.000,294,11057026,-795,0,1666383885,13067.074212,166.86200010000175,54484.56038856001 2022-10-21,20:24:47.000,294,11056992,-795,0,1666383886,13067.03379414,166.8690492300011,54484.469556000004 2022-10-21,20:24:48.000,294,11057060,-795,0,1666383887,13067.060739379995,166.88314748999983,54484.51846584 2022-10-21,20:24:49.000,294,11056997,-795,0,1666383888,13067.15504772,166.89724574999855,54484.51147872001 2022-10-21,20:24:50.000,294,11057033,-795,0,1666383889,13067.17525665,166.8901966199992,54484.539427200005 2022-10-21,20:24:51.000,294,11056983,-795,0,1666383890,13067.262828679995,166.87609836000047,54484.60231128001 2022-10-21,20:24:52.000,294,11056971,-795,0,1666383891,13067.24935605999,166.8549509700024,54484.53244008001 2022-10-21,20:24:53.000,294,11057006,-795,0,1666383892,13067.283037609996,166.8901966199992,54484.59532416 2022-10-21,20:24:54.000,294,11057045,-795,0,1666383893,13067.30998284999,166.86200010000175,54484.56038856001 2022-10-21,20:24:55.000,294,11057018,-795,0,1666383894,13067.343664399996,166.8549509700024,54484.56038856001 2022-10-21,20:24:56.000,294,11056982,-795,0,1666383895,13067.28977391999,166.81265618999896,54484.490517360005 2022-10-21,20:24:57.000,294,11056987,-795,0,1666383896,13067.33019177999,166.84790184000303,54484.48353024001 2022-10-21,20:24:58.000,294,11057011,-795,0,1666383897,13067.37734595,166.79855793000024,54484.53244008001 2022-10-21,20:24:59.000,294,11056997,-795,0,1666383898,13067.35713702,166.77741054000217,54484.62327264 2022-10-21,20:25:00.000,294,11057002,-795,0,1666383899,13067.33692809,166.7703614100028,54484.54641432 2022-10-21,20:25:01.000,294,11057003,-795,0,1666383900,13067.24935605999,166.79855793000024,54484.51846584 2022-10-21,20:25:02.000,294,11057068,-795,0,1666383901,13067.20893819999,166.77741054000217,54484.49750448 2022-10-21,20:25:03.000,294,11057013,-795,0,1666383902,13067.242619749995,166.74921402000473,54484.43462040001 2022-10-21,20:25:04.000,294,11057024,-795,0,1666383903,13067.303246539996,166.7703614100028,54484.55340144 2022-10-21,20:25:05.000,294,11056998,-795,0,1666383904,13067.33019177999,166.77741054000217,54484.53244008001 2022-10-21,20:25:06.000,294,11056971,-795,0,1666383905,13067.31671916,166.7562631500041,54484.52545296 2022-10-21,20:25:07.000,294,11057025,-795,0,1666383906,13067.28977391999,166.78445967000152,54484.53244008001 2022-10-21,20:25:08.000,294,11056956,-795,0,1666383907,13067.31671916,166.74921402000473,54484.60231128001 2022-10-21,20:25:09.000,294,11057009,-795,0,1666383908,13067.35713702,166.79150880000088,54484.56038856001 2022-10-21,20:25:10.000,294,11057025,-795,0,1666383909,13067.363873329996,166.7562631500041,54484.60231128001 2022-10-21,20:25:11.000,294,11057026,-795,0,1666383910,13067.390818569991,166.7562631500041,54484.54641432 2022-10-21,20:25:12.000,294,11057072,-795,0,1666383911,13067.363873329996,166.78445967000152,54484.490517360005 2022-10-21,20:25:13.000,294,11057019,-795,0,1666383912,13067.363873329996,166.81265618999896,54484.51147872001 2022-10-21,20:25:14.000,294,11056984,-795,0,1666383913,13067.404291189996,166.81265618999896,54484.63025976001 2022-10-21,20:25:15.000,294,11057003,-795,0,1666383914,13067.458181670001,166.83380358000431,54484.7141052 2022-10-21,20:25:16.000,294,11057009,-795,0,1666383915,13067.444709049996,166.8549509700024,54484.67218248 2022-10-21,20:25:17.000,294,11056999,-795,0,1666383916,13067.458181670001,166.8901966199992,54484.62327264 2022-10-21,20:25:18.000,294,11057016,-795,0,1666383917,13067.451445359991,166.87609836000047,54484.52545296 2022-10-21,20:25:19.000,294,11057034,-795,0,1666383918,13067.451445359991,166.9183931400039,54484.47654312 2022-10-21,20:25:20.000,294,11056994,-795,0,1666383919,13067.491863219992,166.94658966000134,54484.609298400006 2022-10-21,20:25:21.000,294,11057017,-795,0,1666383920,13067.512072149992,167.01003183000284,54484.72807944001 2022-10-21,20:25:22.000,294,11057003,-795,0,1666383921,13067.512072149992,166.99593357000413,54484.658208240005 2022-10-21,20:25:23.000,294,11057002,-795,0,1666383922,13067.451445359991,167.00298270000349,54484.47654312 2022-10-21,20:25:24.000,294,11057005,-795,0,1666383923,13067.478390600001,166.9677370499994,54484.60231128001 2022-10-21,20:25:25.000,294,11057058,-795,0,1666383924,13067.485126909996,166.98183530999813,54484.65122112001 2022-10-21,20:25:26.000,294,11056972,-795,0,1666383925,13067.539017390001,167.01003183000284,54484.56038856001 2022-10-21,20:25:27.000,294,11057002,-795,0,1666383926,13067.411027499991,167.0170809600022,54484.60231128001 2022-10-21,20:25:28.000,294,11057031,-795,0,1666383927,13067.451445359991,167.09462139000243,54484.469556000004 2022-10-21,20:25:29.000,294,11057000,-795,0,1666383928,13067.539017390001,167.08757226000307,54484.707118080005 2022-10-21,20:25:30.000,294,11057006,-795,0,1666383929,13067.599644180002,167.10871965000115,54484.59532416 2022-10-21,20:25:31.000,294,11056973,-795,0,1666383930,13067.572698939992,167.10871965000115,54484.79096352 2022-10-21,20:25:32.000,294,11057020,-795,0,1666383931,13067.565962629997,167.10871965000115,54484.56737568 2022-10-21,20:25:33.000,294,11056944,-795,0,1666383932,13067.586171559997,167.13691616999859,54484.637246880004 2022-10-21,20:25:34.000,294,11056991,-795,0,1666383933,13067.592907869992,167.12281790999987,54484.62327264 2022-10-21,20:25:35.000,294,11056999,-795,0,1666383934,13067.667007279997,167.15101443000458,54484.54641432 2022-10-21,20:25:36.000,294,11057005,-795,0,1666383935,13067.599644180002,167.1651126900033,54484.52545296 2022-10-21,20:25:37.000,294,11056962,-795,0,1666383936,13067.673743589992,167.1651126900033,54484.48353024001 2022-10-21,20:25:38.000,294,11057013,-795,0,1666383937,13067.774788239993,167.20740746999945,54484.59532416 2022-10-21,20:25:39.000,294,11056974,-795,0,1666383938,13067.687216209997,167.20740746999945,54484.5743628 2022-10-21,20:25:40.000,294,11057006,-795,0,1666383939,13067.761315620002,167.17921095000202,54484.55340144 2022-10-21,20:25:41.000,294,11057036,-795,0,1666383940,13067.788260859998,167.23560399000417,54484.56737568 2022-10-21,20:25:42.000,294,11056988,-795,0,1666383941,13067.781524550002,167.20740746999945,54484.46256888001 2022-10-21,20:25:43.000,294,11056959,-795,0,1666383942,13067.761315620002,167.2285548600048,54484.48353024001 2022-10-21,20:25:44.000,294,11057024,-795,0,1666383943,13067.828678719998,167.23560399000417,54484.49750448 2022-10-21,20:25:45.000,294,11056969,-795,0,1666383944,13067.808469789998,167.2285548600048,54484.62327264 2022-10-21,20:25:46.000,294,11056967,-795,0,1666383945,13067.828678719998,167.2144565999988,54484.539427200005 2022-10-21,20:25:47.000,294,11057017,-795,0,1666383946,13067.801733480002,167.23560399000417,54484.539427200005 2022-10-21,20:25:48.000,294,11057006,-795,0,1666383947,13067.862360269988,167.24265312000352,54484.56038856001 2022-10-21,20:25:49.000,294,11057031,-795,0,1666383948,13067.801733480002,167.18626008000138,54484.56737568 2022-10-21,20:25:50.000,294,11056995,-795,0,1666383949,13067.788260859998,167.22150572999817,54484.45558176 2022-10-21,20:25:51.000,294,11057033,-795,0,1666383950,13067.828678719998,167.2003583400001,54484.56038856001 2022-10-21,20:25:52.000,294,11057018,-795,0,1666383951,13067.794997169993,167.25675138000224,54484.46256888001 2022-10-21,20:25:53.000,294,11056972,-795,0,1666383952,13067.821942410003,167.2638005100016,54484.54641432 2022-10-21,20:25:54.000,294,11057002,-795,0,1666383953,13067.869096579998,167.23560399000417,54484.60231128001 2022-10-21,20:25:55.000,294,11057021,-795,0,1666383954,13067.855623959993,167.24265312000352,54484.51147872001 2022-10-21,20:25:56.000,294,11056979,-795,0,1666383955,13067.902778129988,167.24265312000352,54484.54641432 2022-10-21,20:25:57.000,294,11057005,-795,0,1666383956,13067.835415029993,167.2285548600048,54484.47654312 2022-10-21,20:25:58.000,294,11057019,-795,0,1666383957,13067.855623959993,167.23560399000417,54484.44859464 2022-10-21,20:25:59.000,294,11057010,-795,0,1666383958,13067.828678719998,167.23560399000417,54484.44859464 2022-10-21,20:26:00.000,294,11056990,-795,0,1666383959,13067.855623959993,167.27084964000096,54484.52545296 2022-10-21,20:26:01.000,294,11057004,-795,0,1666383960,13067.821942410003,167.23560399000417,54484.58134992001 2022-10-21,20:26:02.000,294,11057017,-795,0,1666383961,13067.801733480002,167.27789877000032,54484.52545296 2022-10-21,20:26:03.000,294,11057016,-795,0,1666383962,13067.788260859998,167.24970225000288,54484.47654312 2022-10-21,20:26:04.000,294,11056971,-795,0,1666383963,13067.875832889993,167.29199702999904,54484.469556000004 2022-10-21,20:26:05.000,294,11057042,-795,0,1666383964,13067.882569199988,167.28494789999968,54484.45558176 2022-10-21,20:26:06.000,294,11056965,-795,0,1666383965,13067.936459679993,167.19330921000073,54484.54641432 2022-10-21,20:26:07.000,294,11056962,-795,0,1666383966,13067.875832889993,167.12281790999987,54484.42763328 2022-10-21,20:26:08.000,294,11057034,-795,0,1666383967,13067.815206099993,167.15101443000458,54484.43462040001 2022-10-21,20:26:09.000,294,11056991,-795,0,1666383968,13067.842151340003,167.13691616999859,54484.56737568 2022-10-21,20:26:10.000,294,11057016,-795,0,1666383969,13067.794997169993,167.15101443000458,54484.56038856001 2022-10-21,20:26:11.000,294,11057019,-795,0,1666383970,13067.768051929997,167.17921095000202,54484.59532416 2022-10-21,20:26:12.000,294,11056973,-795,0,1666383971,13067.714161449992,167.22150572999817,54484.45558176 2022-10-21,20:26:13.000,294,11056995,-795,0,1666383972,13067.761315620002,167.2285548600048,54484.56737568 2022-10-21,20:26:14.000,294,11057015,-795,0,1666383973,13067.768051929997,167.23560399000417,54484.51147872001 2022-10-21,20:26:15.000,294,11057039,-795,0,1666383974,13067.781524550002,167.2285548600048,54484.51846584 2022-10-21,20:26:16.000,294,11057044,-715,0,1666383975,13067.734370379992,167.24265312000352,54484.36474920001 2022-10-21,20:26:17.000,294,11057023,-795,0,1666383976,13067.687216209997,167.2285548600048,54484.420646160004 2022-10-21,20:26:18.000,294,11057016,-795,0,1666383977,13067.720897760002,167.25675138000224,54484.539427200005 2022-10-21,20:26:19.000,294,11057000,-795,0,1666383978,13067.761315620002,167.24970225000288,54484.53244008001 2022-10-21,20:26:20.000,294,11056958,-795,0,1666383979,13067.768051929997,167.24265312000352,54484.52545296 2022-10-21,20:26:21.000,294,11057016,-795,0,1666383980,13067.720897760002,167.29199702999904,54484.44859464 2022-10-21,20:26:22.000,294,11057022,-795,0,1666383981,13067.700688830002,167.24265312000352,54484.40667192 2022-10-21,20:26:23.000,294,11056989,-795,0,1666383982,13067.700688830002,167.25675138000224,54484.38571056 2022-10-21,20:26:24.000,294,11056998,-795,0,1666383983,13067.660270970002,167.24265312000352,54484.24596816001 2022-10-21,20:26:25.000,294,11057038,-795,0,1666383984,13067.667007279997,167.23560399000417,54484.420646160004 2022-10-21,20:26:26.000,294,11057011,-795,0,1666383985,13067.673743589992,167.24265312000352,54484.441607520006 2022-10-21,20:26:27.000,294,11057045,-795,0,1666383986,13067.660270970002,167.2285548600048,54484.45558176 2022-10-21,20:26:28.000,294,11056992,-795,0,1666383987,13067.693952519992,167.2003583400001,54484.469556000004 2022-10-21,20:26:29.000,294,11057024,-675,0,1666383988,13067.646798349997,167.2144565999988,54484.45558176 2022-10-21,20:26:30.000,294,11057050,-795,0,1666383989,13067.667007279997,167.14396529999794,54484.441607520006 2022-10-21,20:26:31.000,294,11057040,-795,0,1666383990,13067.640062040002,167.1157687800005,54484.40667192 2022-10-21,20:26:32.000,294,11057023,-795,0,1666383991,13067.653534659992,167.09462139000243,54484.35077496 2022-10-21,20:26:33.000,294,11057056,-795,0,1666383992,13067.626589419997,167.06642486999772,54484.37872344 2022-10-21,20:26:34.000,294,11057034,-795,0,1666383993,13067.687216209997,167.04527747999964,54484.48353024001 2022-10-21,20:26:35.000,294,11056989,-795,0,1666383994,13067.660270970002,166.98888444000477,54484.469556000004 2022-10-21,20:26:36.000,294,11056953,-795,0,1666383995,13067.667007279997,166.96068792000005,54484.420646160004 2022-10-21,20:26:37.000,294,11057038,-795,0,1666383996,13067.613116799992,166.93249140000262,54484.48353024001 2022-10-21,20:26:38.000,294,11056967,-795,0,1666383997,13067.613116799992,166.84085271000367,54484.39269768001 2022-10-21,20:26:39.000,294,11057021,-795,0,1666383998,13067.626589419997,166.7703614100028,54484.54641432 2022-10-21,20:26:40.000,294,11057006,-795,0,1666383999,13067.626589419997,166.7562631500041,54484.539427200005 2022-10-21,20:26:41.000,294,11057011,-795,0,1666384000,13067.633325729992,166.7421648899981,54484.539427200005 2022-10-21,20:26:42.000,294,11057001,-795,0,1666384001,13067.599644180002,166.66462445999787,54484.5743628 2022-10-21,20:26:43.000,294,11057022,-795,0,1666384002,13067.579435250002,166.65052619999915,54484.40667192 2022-10-21,20:26:44.000,294,11056988,-795,0,1666384003,13067.592907869992,166.58708402999764,54484.59532416 2022-10-21,20:26:45.000,294,11056998,-795,0,1666384004,13067.532281079992,166.5588875100002,54484.53244008001 2022-10-21,20:26:46.000,294,11057029,-795,0,1666384005,13067.552490009992,166.5236418600034,54484.5044916 2022-10-21,20:26:47.000,294,11057031,-795,0,1666384006,13067.404291189996,166.5236418600034,54484.43462040001 2022-10-21,20:26:48.000,294,11057041,-795,0,1666384007,13067.437972740001,166.50249446999806,54484.44859464 2022-10-21,20:26:49.000,294,11057004,-795,0,1666384008,13067.411027499991,166.48134707999998,54484.58134992001 2022-10-21,20:26:50.000,294,11057041,-795,0,1666384009,13067.431236429991,166.4601996900019,54484.61628552 2022-10-21,20:26:51.000,294,11057007,-795,0,1666384010,13067.390818569991,166.48839620999934,54484.56038856001 2022-10-21,20:26:52.000,294,11056990,-795,0,1666384011,13067.343664399996,166.5095436000047,54484.45558176 2022-10-21,20:26:53.000,294,11056949,-795,0,1666384012,13067.323455469996,166.53774012000213,54484.51147872001 2022-10-21,20:26:54.000,294,11057044,-795,0,1666384013,13067.33019177999,166.53774012000213,54484.5044916 2022-10-21,20:26:55.000,294,11057054,-795,0,1666384014,13067.33019177999,166.5588875100002,54484.47654312 2022-10-21,20:26:56.000,294,11057009,-795,0,1666384015,13067.26956498999,166.5588875100002,54484.42763328 2022-10-21,20:26:57.000,294,11057032,-795,0,1666384016,13067.242619749995,166.59413316000428,54484.41365904001 2022-10-21,20:26:58.000,294,11057036,-795,0,1666384017,13067.283037609996,166.58003489999828,54484.45558176 2022-10-21,20:26:59.000,294,11057045,-795,0,1666384018,13067.25609237,166.58003489999828,54484.44859464 2022-10-21,20:27:00.000,294,11057010,-795,0,1666384019,13067.242619749995,166.61528055000235,54484.441607520006 2022-10-21,20:27:01.000,294,11057031,-795,0,1666384020,13067.202201889995,166.6434770699998,54484.441607520006 2022-10-21,20:27:02.000,294,11057017,-795,0,1666384021,13067.17525665,166.6223296800017,54484.36474920001 2022-10-21,20:27:03.000,294,11056991,-795,0,1666384022,13067.16852033999,166.6223296800017,54484.42763328 2022-10-21,20:27:04.000,294,11057054,-795,0,1666384023,13067.16852033999,166.6716735900045,54484.45558176 2022-10-21,20:27:05.000,294,11057036,-795,0,1666384024,13067.17525665,166.6716735900045,54484.49750448 2022-10-21,20:27:06.000,294,11056994,-795,0,1666384025,13067.14831140999,166.69987011000194,54484.441607520006 2022-10-21,20:27:07.000,294,11057034,-795,0,1666384026,13067.101157239995,166.71396837000066,54484.41365904001 2022-10-21,20:27:08.000,294,11056964,-795,0,1666384027,13067.14831140999,166.7069192400013,54484.48353024001 2022-10-21,20:27:09.000,294,11057012,-795,0,1666384028,13067.121366169995,166.74921402000473,54484.46256888001 2022-10-21,20:27:10.000,294,11057024,-795,0,1666384029,13067.202201889995,166.77741054000217,54484.5044916 2022-10-21,20:27:11.000,294,11057063,-795,0,1666384030,13067.14831140999,166.74921402000473,54484.45558176 2022-10-21,20:27:12.000,294,11057005,-795,0,1666384031,13067.074212,166.74921402000473,54484.35776208 2022-10-21,20:27:13.000,294,11057009,-795,0,1666384032,13067.121366169995,166.76331228000345,54484.42763328 2022-10-21,20:27:14.000,294,11057044,-795,0,1666384033,13067.12810247999,166.73511575999873,54484.54641432 2022-10-21,20:27:15.000,294,11056977,-795,0,1666384034,13067.121366169995,166.69282098000258,54484.54641432 2022-10-21,20:27:16.000,294,11057000,-795,0,1666384035,13067.141575099995,166.73511575999873,54484.45558176 2022-10-21,20:27:17.000,294,11057005,-795,0,1666384036,13067.121366169995,166.7069192400013,54484.39269768001 2022-10-21,20:27:18.000,294,11056978,-795,0,1666384037,13067.13483879,166.69282098000258,54484.539427200005 2022-10-21,20:27:19.000,294,11057026,-795,0,1666384038,13067.16852033999,166.67872272000386,54484.539427200005 2022-10-21,20:27:20.000,294,11057066,-795,0,1666384039,13067.181992959995,166.72806662999938,54484.47654312 2022-10-21,20:27:21.000,294,11057005,-795,0,1666384040,13067.181992959995,166.7069192400013,54484.51846584 2022-10-21,20:27:22.000,294,11057017,-795,0,1666384041,13067.202201889995,166.7069192400013,54484.588337040004 2022-10-21,20:27:23.000,294,11057011,-795,0,1666384042,13067.14831140999,166.71396837000066,54484.54641432 2022-10-21,20:27:24.000,294,11057018,-795,0,1666384043,13067.202201889995,166.72101750000002,54484.56737568 2022-10-21,20:27:25.000,294,11056994,-795,0,1666384044,13067.141575099995,166.7069192400013,54484.3996848 2022-10-21,20:27:26.000,294,11056977,-795,0,1666384045,13067.121366169995,166.7069192400013,54484.371736320005 2022-10-21,20:27:27.000,294,11057007,-795,0,1666384046,13067.181992959995,166.72101750000002,54484.5044916 2022-10-21,20:27:28.000,294,11056970,-795,0,1666384047,13067.17525665,166.76331228000345,54484.36474920001 2022-10-21,20:27:29.000,294,11057072,-795,0,1666384048,13067.242619749995,166.69282098000258,54484.5743628 2022-10-21,20:27:30.000,294,11056995,-795,0,1666384049,13067.222410819995,166.74921402000473,54484.588337040004 2022-10-21,20:27:31.000,294,11057029,-795,0,1666384050,13067.19546558,166.72806662999938,54484.62327264 2022-10-21,20:27:32.000,294,11056966,-795,0,1666384051,13067.18872926999,166.79855793000024,54484.51147872001 2022-10-21,20:27:33.000,294,11056971,-795,0,1666384052,13067.21567451,166.79855793000024,54484.47654312 2022-10-21,20:27:34.000,294,11057001,-795,0,1666384053,13067.20893819999,166.79150880000088,54484.539427200005 2022-10-21,20:27:35.000,294,11057030,-795,0,1666384054,13067.22914712999,166.8056070599996,54484.51147872001 2022-10-21,20:27:36.000,294,11057003,-795,0,1666384055,13067.202201889995,166.82675444999768,54484.48353024001 2022-10-21,20:27:37.000,294,11056986,-795,0,1666384056,13067.202201889995,166.84790184000303,54484.56038856001 2022-10-21,20:27:38.000,294,11057000,-795,0,1666384057,13067.21567451,166.8549509700024,54484.43462040001 2022-10-21,20:27:39.000,294,11056999,-795,0,1666384058,13067.222410819995,166.86200010000175,54484.51846584 2022-10-21,20:27:40.000,294,11056964,-795,0,1666384059,13067.202201889995,166.87609836000047,54484.42763328 2022-10-21,20:27:41.000,294,11057054,-795,0,1666384060,13067.20893819999,166.9042948799979,54484.441607520006 2022-10-21,20:27:42.000,294,11056989,-795,0,1666384061,13067.202201889995,166.89724574999855,54484.44859464 2022-10-21,20:27:43.000,294,11056992,-795,0,1666384062,13067.13483879,166.88314748999983,54484.40667192 2022-10-21,20:27:44.000,294,11057014,-795,0,1666384063,13067.141575099995,166.9042948799979,54484.35776208 2022-10-21,20:27:45.000,294,11057033,-795,0,1666384064,13067.19546558,166.91134401000454,54484.46256888001 2022-10-21,20:27:46.000,294,11056991,-795,0,1666384065,13067.161784029995,166.89724574999855,54484.38571056 2022-10-21,20:27:47.000,294,11056972,-795,0,1666384066,13067.20893819999,166.91134401000454,54484.42763328 2022-10-21,20:27:48.000,294,11056985,-795,0,1666384067,13067.05400307,166.8901966199992,54484.43462040001 2022-10-21,20:27:49.000,294,11056969,-795,0,1666384068,13067.19546558,166.94658966000134,54484.3298136 2022-10-21,20:27:50.000,294,11057065,-795,0,1666384069,13067.11462986,166.93249140000262,54484.46256888001 2022-10-21,20:27:51.000,294,11057034,-795,0,1666384070,13067.202201889995,166.9536387900007,54484.322826480005 2022-10-21,20:27:52.000,294,11056996,-795,0,1666384071,13067.121366169995,166.93249140000262,54484.54641432 2022-10-21,20:27:53.000,294,11057023,-795,0,1666384072,13067.18872926999,166.98888444000477,54484.28789088 2022-10-21,20:27:54.000,294,11057023,-795,0,1666384073,13067.11462986,166.9536387900007,54484.34378784001 2022-10-21,20:27:55.000,294,11057001,-795,0,1666384074,13067.22914712999,166.92544227000326,54484.5044916 2022-10-21,20:27:56.000,294,11056955,-795,0,1666384075,13067.17525665,166.97478617999877,54484.45558176 2022-10-21,20:27:57.000,294,11057022,-795,0,1666384076,13067.18872926999,166.99593357000413,54484.3996848 2022-10-21,20:27:58.000,294,11056986,-795,0,1666384077,13067.141575099995,167.0170809600022,54484.3298136 2022-10-21,20:27:59.000,294,11057025,-795,0,1666384078,13067.222410819995,167.052326609999,54484.35776208 2022-10-21,20:28:00.000,294,11057052,-795,0,1666384079,13067.17525665,167.05937573999836,54484.490517360005 2022-10-21,20:28:01.000,294,11057040,-795,0,1666384080,13067.26956498999,167.09462139000243,54484.51846584 2022-10-21,20:28:02.000,294,11057005,-795,0,1666384081,13067.23588344,167.1016705200018,54484.5044916 2022-10-21,20:28:03.000,294,11056995,-795,0,1666384082,13067.24935605999,167.07347400000435,54484.40667192 2022-10-21,20:28:04.000,294,11056985,-795,0,1666384083,13067.28977391999,167.08757226000307,54484.5044916 2022-10-21,20:28:05.000,294,11057000,-795,0,1666384084,13067.2763013,167.10871965000115,54484.40667192 2022-10-21,20:28:06.000,294,11057008,-795,0,1666384085,13067.262828679995,167.15806356000394,54484.35776208 2022-10-21,20:28:07.000,294,11057003,-795,0,1666384086,13067.33019177999,167.14396529999794,54484.441607520006 2022-10-21,20:28:08.000,294,11057007,-795,0,1666384087,13067.23588344,167.17216182000266,54484.38571056 2022-10-21,20:28:09.000,294,11057032,-795,0,1666384088,13067.370609639991,167.2003583400001,54484.3996848 2022-10-21,20:28:10.000,294,11057043,-795,0,1666384089,13067.370609639991,167.2285548600048,54484.48353024001 2022-10-21,20:28:11.000,294,11057015,-795,0,1666384090,13067.37734595,167.23560399000417,54484.47654312 2022-10-21,20:28:12.000,294,11056974,-795,0,1666384091,13067.323455469996,167.2638005100016,54484.37872344 2022-10-21,20:28:13.000,294,11056981,-795,0,1666384092,13067.363873329996,167.2285548600048,54484.44859464 2022-10-21,20:28:14.000,294,11057028,-795,0,1666384093,13067.37734595,167.2144565999988,54484.44859464 2022-10-21,20:28:15.000,294,11056988,-795,0,1666384094,13067.390818569991,167.24265312000352,54484.469556000004 2022-10-21,20:28:16.000,294,11057023,-795,0,1666384095,13067.390818569991,167.2144565999988,54484.371736320005 2022-10-21,20:28:17.000,294,11057005,-795,0,1666384096,13067.431236429991,167.2144565999988,54484.420646160004 2022-10-21,20:28:18.000,294,11057002,-795,0,1666384097,13067.458181670001,167.17216182000266,54484.49750448 2022-10-21,20:28:19.000,294,11057032,-795,0,1666384098,13067.518808460001,167.19330921000073,54484.49750448 2022-10-21,20:28:20.000,294,11056984,-795,0,1666384099,13067.491863219992,167.1651126900033,54484.41365904001 2022-10-21,20:28:21.000,294,11057029,-795,0,1666384100,13067.485126909996,167.15101443000458,54484.46256888001 2022-10-21,20:28:22.000,294,11057009,-795,0,1666384101,13067.478390600001,167.15101443000458,54484.45558176 2022-10-21,20:28:23.000,294,11057015,-795,0,1666384102,13067.512072149992,167.13691616999859,54484.36474920001 2022-10-21,20:28:24.000,294,11057013,-795,0,1666384103,13067.471654289991,167.2003583400001,54484.371736320005 2022-10-21,20:28:25.000,294,11057023,-795,0,1666384104,13067.518808460001,167.14396529999794,54484.371736320005 2022-10-21,20:28:26.000,294,11057003,-795,0,1666384105,13067.512072149992,167.17216182000266,54484.52545296 2022-10-21,20:28:27.000,294,11056997,-795,0,1666384106,13067.478390600001,167.1651126900033,54484.5044916 2022-10-21,20:28:28.000,294,11056999,-795,0,1666384107,13067.579435250002,167.18626008000138,54484.5743628 2022-10-21,20:28:29.000,294,11056984,-795,0,1666384108,13067.539017390001,167.2003583400001,54484.39269768001 2022-10-21,20:28:30.000,294,11056996,-795,0,1666384109,13067.565962629997,167.18626008000138,54484.539427200005 2022-10-21,20:28:31.000,294,11057010,-795,0,1666384110,13067.619853110002,167.20740746999945,54484.539427200005 2022-10-21,20:28:32.000,294,11057046,-795,0,1666384111,13067.586171559997,167.18626008000138,54484.51846584 2022-10-21,20:28:33.000,294,11057035,-795,0,1666384112,13067.565962629997,167.22150572999817,54484.490517360005 2022-10-21,20:28:34.000,294,11057036,-795,0,1666384113,13067.599644180002,167.2144565999988,54484.637246880004 2022-10-21,20:28:35.000,294,11057017,-795,0,1666384114,13067.606380489997,167.24970225000288,54484.658208240005 2022-10-21,20:28:36.000,294,11056995,-795,0,1666384115,13067.640062040002,167.24265312000352,54484.658208240005 2022-10-21,20:28:37.000,294,11057022,-795,0,1666384116,13067.579435250002,167.27789877000032,54484.539427200005 2022-10-21,20:28:38.000,294,11056979,-795,0,1666384117,13067.606380489997,167.28494789999968,54484.53244008001 2022-10-21,20:28:39.000,294,11057023,-795,0,1666384118,13067.619853110002,167.3131444200044,54484.59532416 2022-10-21,20:28:40.000,294,11057020,-795,0,1666384119,13067.592907869992,167.24970225000288,54484.63025976001 2022-10-21,20:28:41.000,294,11056994,-795,0,1666384120,13067.646798349997,167.27084964000096,54484.588337040004 2022-10-21,20:28:42.000,294,11057013,-795,0,1666384121,13067.599644180002,167.27084964000096,54484.54641432 2022-10-21,20:28:43.000,294,11056992,-795,0,1666384122,13067.660270970002,167.2990461599984,54484.52545296 2022-10-21,20:28:44.000,294,11056972,-795,0,1666384123,13067.613116799992,167.2990461599984,54484.63025976001 2022-10-21,20:28:45.000,294,11056948,-795,0,1666384124,13067.565962629997,167.29199702999904,54484.539427200005 2022-10-21,20:28:46.000,294,11057018,-795,0,1666384125,13067.613116799992,167.27084964000096,54484.59532416 2022-10-21,20:28:47.000,294,11056973,-795,0,1666384126,13067.606380489997,167.29199702999904,54484.539427200005 2022-10-21,20:28:48.000,294,11057003,-795,0,1666384127,13067.539017390001,167.2990461599984,54484.44859464 2022-10-21,20:28:49.000,294,11056992,-795,0,1666384128,13067.545753699997,167.29199702999904,54484.469556000004 2022-10-21,20:28:50.000,294,11057041,-795,0,1666384129,13067.586171559997,167.28494789999968,54484.637246880004 2022-10-21,20:28:51.000,294,11057039,-795,0,1666384130,13067.626589419997,167.2638005100016,54484.658208240005 2022-10-21,20:28:52.000,294,11057005,-795,0,1666384131,13067.559226320001,167.2285548600048,54484.539427200005 2022-10-21,20:28:53.000,294,11056992,-795,0,1666384132,13067.606380489997,167.22150572999817,54484.609298400006 2022-10-21,20:28:54.000,294,11057038,-795,0,1666384133,13067.633325729992,167.2144565999988,54484.644234 2022-10-21,20:28:55.000,294,11056993,-795,0,1666384134,13067.619853110002,167.2285548600048,54484.588337040004 2022-10-21,20:28:56.000,294,11057035,-795,0,1666384135,13067.606380489997,167.2003583400001,54484.588337040004 2022-10-21,20:28:57.000,294,11057026,-795,0,1666384136,13067.592907869992,167.20740746999945,54484.52545296 2022-10-21,20:28:58.000,294,11057008,-795,0,1666384137,13067.619853110002,167.15806356000394,54484.56038856001 2022-10-21,20:28:59.000,294,11057011,-795,0,1666384138,13067.626589419997,167.17921095000202,54484.58134992001 2022-10-21,20:29:00.000,294,11057015,-795,0,1666384139,13067.626589419997,167.18626008000138,54484.609298400006 2022-10-21,20:29:01.000,294,11057027,-795,0,1666384140,13067.592907869992,167.17921095000202,54484.54641432 2022-10-21,20:29:02.000,294,11057051,-795,0,1666384141,13067.559226320001,167.10871965000115,54484.469556000004 2022-10-21,20:29:03.000,294,11057047,-795,0,1666384142,13067.545753699997,167.10871965000115,54484.420646160004 2022-10-21,20:29:04.000,294,11057024,-795,0,1666384143,13067.539017390001,167.0805231300037,54484.469556000004 2022-10-21,20:29:05.000,294,11057036,-795,0,1666384144,13067.592907869992,167.08757226000307,54484.63025976001 2022-10-21,20:29:06.000,294,11057034,-795,0,1666384145,13067.640062040002,167.03117922000092,54484.637246880004 2022-10-21,20:29:07.000,294,11057020,-795,0,1666384146,13067.640062040002,167.00298270000349,54484.609298400006 2022-10-21,20:29:08.000,294,11057014,-795,0,1666384147,13067.646798349997,166.99593357000413,54484.60231128001 2022-10-21,20:29:09.000,294,11057013,-795,0,1666384148,13067.741106690002,166.99593357000413,54484.66519536 2022-10-21,20:29:10.000,294,11056980,-795,0,1666384149,13067.680479900002,166.96068792000005,54484.637246880004 2022-10-21,20:29:11.000,294,11056977,-795,0,1666384150,13067.741106690002,166.97478617999877,54484.539427200005 2022-10-21,20:29:12.000,294,11057016,-795,0,1666384151,13067.693952519992,166.97478617999877,54484.65122112001 2022-10-21,20:29:13.000,294,11057015,-795,0,1666384152,13067.714161449992,166.94658966000134,54484.66519536 2022-10-21,20:29:14.000,294,11057036,-795,0,1666384153,13067.781524550002,166.91134401000454,54484.73506656 2022-10-21,20:29:15.000,294,11057015,-795,0,1666384154,13067.788260859998,166.91134401000454,54484.67916960001 2022-10-21,20:29:16.000,294,11057023,-795,0,1666384155,13067.794997169993,166.87609836000047,54484.63025976001 2022-10-21,20:29:17.000,294,11057073,-795,0,1666384156,13067.869096579998,166.8690492300011,54484.609298400006 2022-10-21,20:29:18.000,294,11056994,-795,0,1666384157,13067.882569199988,166.86200010000175,54484.63025976001 2022-10-21,20:29:19.000,294,11057028,-795,0,1666384158,13067.902778129988,166.81970531999832,54484.49750448 2022-10-21,20:29:20.000,294,11057055,-795,0,1666384159,13067.929723369998,166.87609836000047,54484.59532416 2022-10-21,20:29:21.000,294,11057040,-795,0,1666384160,13067.970141229998,166.8690492300011,54484.68615672 2022-10-21,20:29:22.000,294,11057043,-795,0,1666384161,13067.976877539993,166.79150880000088,54484.62327264 2022-10-21,20:29:23.000,294,11057056,-795,0,1666384162,13067.990350159998,166.82675444999768,54484.61628552 2022-10-21,20:29:24.000,294,11057044,-795,0,1666384163,13067.976877539993,166.74921402000473,54484.53244008001 2022-10-21,20:29:25.000,294,11057001,-795,0,1666384164,13068.030768019999,166.72806662999938,54484.40667192 2022-10-21,20:29:26.000,294,11057021,-795,0,1666384165,13068.057713259994,166.7562631500041,54484.469556000004 2022-10-21,20:29:27.000,294,11056997,-795,0,1666384166,13068.084658499989,166.8056070599996,54484.658208240005 2022-10-21,20:29:28.000,294,11057066,-795,0,1666384167,13067.983613849989,166.84790184000303,54484.51846584 2022-10-21,20:29:29.000,294,11056983,-795,0,1666384168,13068.037504329994,166.8690492300011,54484.67218248 2022-10-21,20:29:30.000,294,11057018,-795,0,1666384169,13068.064449569989,166.84790184000303,54484.804937760004 2022-10-21,20:29:31.000,294,11057038,-795,0,1666384170,13068.037504329994,166.84085271000367,54484.81192488 2022-10-21,20:29:32.000,294,11057025,-795,0,1666384171,13068.003822779989,166.8690492300011,54484.77000216001 2022-10-21,20:29:33.000,294,11057053,-795,0,1666384172,13067.936459679993,166.91134401000454,54484.69314384 2022-10-21,20:29:34.000,294,11057041,-795,0,1666384173,13067.963404919989,166.8690492300011,54484.804937760004 2022-10-21,20:29:35.000,294,11057021,-795,0,1666384174,13068.003822779989,166.84085271000367,54484.84686048001 2022-10-21,20:29:36.000,294,11057002,-795,0,1666384175,13067.976877539993,166.84085271000367,54484.86782184001 2022-10-21,20:29:37.000,294,11057001,-795,0,1666384176,13067.936459679993,166.8549509700024,54484.8538476 2022-10-21,20:29:38.000,294,11057016,-795,0,1666384177,13067.956668609993,166.81970531999832,54484.81891200001 2022-10-21,20:29:39.000,294,11057033,-795,0,1666384178,13068.084658499989,166.77741054000217,54484.97961576 2022-10-21,20:29:40.000,294,11057002,-795,0,1666384179,13068.050976949999,166.79855793000024,54484.972628640004 2022-10-21,20:29:41.000,294,11057050,-795,0,1666384180,13068.017295399994,166.81265618999896,54484.83987336 2022-10-21,20:29:42.000,294,11057026,-795,0,1666384181,13067.970141229998,166.82675444999768,54484.79795064001 2022-10-21,20:29:43.000,294,11057024,-795,0,1666384182,13068.030768019999,166.83380358000431,54484.74205368 2022-10-21,20:29:44.000,294,11057001,-795,0,1666384183,13068.010559089998,166.84790184000303,54484.874808960005 2022-10-21,20:29:45.000,294,11057018,-795,0,1666384184,13068.017295399994,166.84790184000303,54484.944680160006 2022-10-21,20:29:46.000,294,11057053,-795,0,1666384185,13068.050976949999,166.8056070599996,54484.874808960005 2022-10-21,20:29:47.000,294,11057049,-795,0,1666384186,13067.997086469994,166.79855793000024,54484.825899120005 2022-10-21,20:29:48.000,294,11057013,-795,0,1666384187,13068.003822779989,166.79855793000024,54484.8887832 2022-10-21,20:29:49.000,294,11057024,-795,0,1666384188,13068.030768019999,166.87609836000047,54484.89577032001 2022-10-21,20:29:50.000,294,11057029,-795,0,1666384189,13068.030768019999,166.79855793000024,54484.90275744 2022-10-21,20:29:51.000,294,11056999,-795,0,1666384190,13068.057713259994,166.78445967000152,54484.8887832 2022-10-21,20:29:52.000,294,11057039,-795,0,1666384191,13067.990350159998,166.7562631500041,54484.83987336 2022-10-21,20:29:53.000,294,11057012,-795,0,1666384192,13067.997086469994,166.83380358000431,54484.83288624 2022-10-21,20:29:54.000,294,11057017,-795,0,1666384193,13068.057713259994,166.77741054000217,54484.96564152001 2022-10-21,20:29:55.000,294,11057000,-795,0,1666384194,13068.057713259994,166.74921402000473,54484.923718800004 2022-10-21,20:29:56.000,294,11057045,-795,0,1666384195,13068.057713259994,166.72806662999938,54484.95166728 2022-10-21,20:29:57.000,294,11057046,-795,0,1666384196,13068.044240639989,166.78445967000152,54484.90275744 2022-10-21,20:29:58.000,294,11057026,-795,0,1666384197,13068.024031709989,166.7562631500041,54484.88179608 2022-10-21,20:29:59.000,294,11057043,-795,0,1666384198,13068.091394809999,166.81265618999896,54484.98660288001 2022-10-21,20:30:00.000,294,11056968,-795,0,1666384199,13068.037504329994,166.76331228000345,54484.944680160006 2022-10-21,20:30:01.000,294,11057032,-795,0,1666384200,13068.138548979994,166.79150880000088,54484.90974456 2022-10-21,20:30:02.000,294,11057024,-795,0,1666384201,13068.12507635999,166.7703614100028,54485.13333240001 2022-10-21,20:30:03.000,294,11057051,-795,0,1666384202,13068.138548979994,166.79855793000024,54484.93769304001 2022-10-21,20:30:04.000,294,11057011,-795,0,1666384203,13068.14528528999,166.74921402000473,54485.13333240001 2022-10-21,20:30:05.000,294,11057021,-795,0,1666384204,13068.172230529999,166.7703614100028,54484.972628640004 2022-10-21,20:30:06.000,294,11057044,-795,0,1666384205,13068.20591207999,166.74921402000473,54485.112371040006 2022-10-21,20:30:07.000,294,11057011,-795,0,1666384206,13068.16549421999,166.72101750000002,54484.972628640004 2022-10-21,20:30:08.000,294,11057025,-795,0,1666384207,13068.22612100999,166.72806662999938,54485.01455136001 2022-10-21,20:30:09.000,294,11056994,-795,0,1666384208,13068.26653886999,166.72101750000002,54485.13333240001 2022-10-21,20:30:10.000,294,11057063,-795,0,1666384209,13068.340638279995,166.69282098000258,54485.168268 2022-10-21,20:30:11.000,294,11057073,-795,0,1666384210,13068.320429349995,166.69282098000258,54485.12634528 2022-10-21,20:30:12.000,294,11057006,-795,0,1666384211,13068.29348411,166.7069192400013,54485.03551272001 2022-10-21,20:30:13.000,294,11056991,-795,0,1666384212,13068.29348411,166.72806662999938,54485.10538392001 2022-10-21,20:30:14.000,294,11057025,-795,0,1666384213,13068.3541109,166.71396837000066,54485.07743544 2022-10-21,20:30:15.000,294,11057025,-795,0,1666384214,13068.360847209995,166.69987011000194,54485.140319520004 2022-10-21,20:30:16.000,294,11057007,-795,0,1666384215,13068.32716565999,166.68577185000322,54485.0285256 2022-10-21,20:30:17.000,294,11057062,-795,0,1666384216,13068.3541109,166.81265618999896,54485.13333240001 2022-10-21,20:30:18.000,294,11057048,-795,0,1666384217,13068.421473999995,166.7562631500041,54485.24512632 2022-10-21,20:30:19.000,294,11057000,-795,0,1666384218,13068.46862816999,166.7421648899981,54485.259100560004 2022-10-21,20:30:20.000,294,11057014,-795,0,1666384219,13068.42821030999,166.73511575999873,54485.19621648 2022-10-21,20:30:21.000,294,11057034,-795,0,1666384220,13068.401265069995,166.74921402000473,54485.168268 2022-10-21,20:30:22.000,294,11057040,-795,0,1666384221,13068.37431983,166.7069192400013,54485.05647408 2022-10-21,20:30:23.000,294,11057032,-795,0,1666384222,13068.40800137999,166.73511575999873,54485.05647408 2022-10-21,20:30:24.000,294,11057048,-795,0,1666384223,13068.401265069995,166.71396837000066,54485.10538392001 2022-10-21,20:30:25.000,294,11057014,-795,0,1666384224,13068.48883709999,166.7069192400013,54485.18224224001 2022-10-21,20:30:26.000,294,11057050,-795,0,1666384225,13068.49557341,166.68577185000322,54485.18922936 2022-10-21,20:30:27.000,294,11057051,-795,0,1666384226,13068.45515555,166.7069192400013,54485.10538392001 2022-10-21,20:30:28.000,294,11056967,-795,0,1666384227,13068.51578234,166.67872272000386,54485.161280880006 2022-10-21,20:30:29.000,294,11057010,-795,0,1666384228,13068.39452876,166.66462445999787,54484.944680160006 2022-10-21,20:30:30.000,294,11057018,-795,0,1666384229,13068.51578234,166.61528055000235,54485.11935816 2022-10-21,20:30:31.000,294,11056997,-795,0,1666384230,13068.49557341,166.61528055000235,54485.15429376001 2022-10-21,20:30:32.000,294,11056979,-795,0,1666384231,13068.50904602999,166.58708402999764,54485.140319520004 2022-10-21,20:30:33.000,294,11057016,-795,0,1666384232,13068.53599127,166.58708402999764,54485.140319520004 2022-10-21,20:30:34.000,294,11057080,-795,0,1666384233,13068.51578234,166.5588875100002,54485.11935816 2022-10-21,20:30:35.000,294,11057040,-795,0,1666384234,13068.57640913,166.55183838000085,54485.20320360001 2022-10-21,20:30:36.000,294,11057060,-795,0,1666384235,13068.562936509996,166.53069099000277,54485.19621648 2022-10-21,20:30:37.000,294,11056942,-795,0,1666384236,13068.542727579996,166.51659273000405,54485.161280880006 2022-10-21,20:30:38.000,294,11057037,-795,0,1666384237,13068.52925495999,166.48134707999998,54485.05647408 2022-10-21,20:30:39.000,294,11057000,-795,0,1666384238,13068.53599127,166.48134707999998,54485.042499840005 2022-10-21,20:30:40.000,294,11057036,-795,0,1666384239,13068.54946388999,166.44610143000318,54485.19621648 2022-10-21,20:30:41.000,294,11056967,-795,0,1666384240,13068.589881749991,166.45315056000254,54485.23115208001 2022-10-21,20:30:42.000,294,11057008,-795,0,1666384241,13068.5562002,166.4601996900019,54485.21717784 2022-10-21,20:30:43.000,294,11057049,-795,0,1666384242,13068.610090679991,166.42495403999783,54485.280061920006 2022-10-21,20:30:44.000,294,11056979,-795,0,1666384243,13068.542727579996,166.4108557799991,54485.21717784 2022-10-21,20:30:45.000,294,11057011,-795,0,1666384244,13068.603354369996,166.42495403999783,54485.24512632 2022-10-21,20:30:46.000,294,11057014,-795,0,1666384245,13068.589881749991,166.42495403999783,54485.26608768 2022-10-21,20:30:47.000,294,11057050,-795,0,1666384246,13068.637035920001,166.40380664999975,54485.280061920006 2022-10-21,20:30:48.000,294,11057034,-795,0,1666384247,13068.5562002,166.4108557799991,54485.259100560004 2022-10-21,20:30:49.000,294,11057026,-795,0,1666384248,13068.603354369996,166.38265926000167,54485.29403616 2022-10-21,20:30:50.000,294,11057025,-795,0,1666384249,13068.684190089996,166.40380664999975,54485.377881600005 2022-10-21,20:30:51.000,294,11057046,-795,0,1666384250,13068.657244850001,166.4108557799991,54485.308010400004 2022-10-21,20:30:52.000,294,11057072,-795,0,1666384251,13068.61682699,166.3967575200004,54485.27307480001 2022-10-21,20:30:53.000,294,11057000,-795,0,1666384252,13068.562936509996,166.41790490999847,54485.15429376001 2022-10-21,20:30:54.000,294,11057048,-795,0,1666384253,13068.589881749991,166.42495403999783,54485.20320360001 2022-10-21,20:30:55.000,294,11057026,-795,0,1666384254,13068.610090679991,166.48134707999998,54485.22416496 2022-10-21,20:30:56.000,294,11057049,-795,0,1666384255,13068.603354369996,166.47429795000062,54485.210190720005 2022-10-21,20:30:57.000,294,11057034,-795,0,1666384256,13068.610090679991,166.44610143000318,54485.18224224001 2022-10-21,20:30:58.000,294,11057012,-795,0,1666384257,13068.630299609991,166.45315056000254,54485.14730664 2022-10-21,20:30:59.000,294,11057035,-795,0,1666384258,13068.670717469991,166.48839620999934,54485.18922936 2022-10-21,20:31:00.000,294,11057036,-795,0,1666384259,13068.650508539991,166.44610143000318,54485.20320360001 2022-10-21,20:31:01.000,294,11056990,-795,0,1666384260,13068.610090679991,166.48134707999998,54485.161280880006 2022-10-21,20:31:02.000,294,11057049,-795,0,1666384261,13068.610090679991,166.4601996900019,54485.06346120001 2022-10-21,20:31:03.000,294,11057036,-795,0,1666384262,13068.623563299996,166.53069099000277,54484.9586544 2022-10-21,20:31:04.000,294,11057014,-795,0,1666384263,13068.569672819991,166.47429795000062,54485.0285256 2022-10-21,20:31:05.000,294,11057030,-795,0,1666384264,13068.630299609991,166.5236418600034,54485.15429376001 2022-10-21,20:31:06.000,294,11057026,-795,0,1666384265,13068.697662710001,166.5095436000047,54485.0983968 2022-10-21,20:31:07.000,294,11057008,-795,0,1666384266,13068.637035920001,166.48134707999998,54485.20320360001 2022-10-21,20:31:08.000,294,11057012,-795,0,1666384267,13068.637035920001,166.5095436000047,54485.07743544 2022-10-21,20:31:09.000,294,11057021,-795,0,1666384268,13068.589881749991,166.5095436000047,54485.22416496 2022-10-21,20:31:10.000,294,11057008,-795,0,1666384269,13068.583145439996,166.50249446999806,54485.04948696 2022-10-21,20:31:11.000,294,11057057,-795,0,1666384270,13068.583145439996,166.48839620999934,54485.0983968 2022-10-21,20:31:12.000,294,11056999,-795,0,1666384271,13068.522518649996,166.48134707999998,54485.00057712 2022-10-21,20:31:13.000,294,11057015,-795,0,1666384272,13068.542727579996,166.47429795000062,54485.02153848 2022-10-21,20:31:14.000,294,11057005,-795,0,1666384273,13068.630299609991,166.47429795000062,54485.140319520004 2022-10-21,20:31:15.000,294,11056974,-795,0,1666384274,13068.657244850001,166.53069099000277,54485.20320360001 2022-10-21,20:31:16.000,294,11057014,-795,0,1666384275,13068.623563299996,166.5095436000047,54485.161280880006 2022-10-21,20:31:17.000,294,11056985,-795,0,1666384276,13068.59661806,166.51659273000405,54485.06346120001 2022-10-21,20:31:18.000,294,11057036,-795,0,1666384277,13068.61682699,166.51659273000405,54485.0983968 2022-10-21,20:31:19.000,294,11057066,-795,0,1666384278,13068.684190089996,166.5447892500015,54485.17525512 2022-10-21,20:31:20.000,294,11057015,-795,0,1666384279,13068.684190089996,166.55183838000085,54485.17525512 2022-10-21,20:31:21.000,294,11057035,-795,0,1666384280,13068.724607949996,166.59413316000428,54485.26608768 2022-10-21,20:31:22.000,294,11056996,-795,0,1666384281,13068.724607949996,166.57298576999892,54485.161280880006 2022-10-21,20:31:23.000,294,11057031,-795,0,1666384282,13068.690926399991,166.58708402999764,54485.05647408 2022-10-21,20:31:24.000,294,11056958,-795,0,1666384283,13068.717871640001,166.5588875100002,54485.0983968 2022-10-21,20:31:25.000,294,11057027,-795,0,1666384284,13068.684190089996,166.62937881000107,54485.091409680004 2022-10-21,20:31:26.000,294,11057021,-795,0,1666384285,13068.751553189992,166.62937881000107,54485.07743544 2022-10-21,20:31:27.000,294,11057007,-795,0,1666384286,13068.711135329992,166.63642794000043,54484.972628640004 2022-10-21,20:31:28.000,294,11057000,-795,0,1666384287,13068.731344259992,166.6716735900045,54484.93070592 2022-10-21,20:31:29.000,294,11057071,-795,0,1666384288,13068.832388909992,166.69282098000258,54485.13333240001 2022-10-21,20:31:30.000,294,11057025,-795,0,1666384289,13068.798707360002,166.72101750000002,54484.96564152001 2022-10-21,20:31:31.000,294,11057046,-795,0,1666384290,13068.852597839992,166.74921402000473,54485.17525512 2022-10-21,20:31:32.000,294,11056967,-795,0,1666384291,13068.818916290002,166.73511575999873,54485.03551272001 2022-10-21,20:31:33.000,294,11057034,-795,0,1666384292,13068.886279389997,166.79150880000088,54485.08442256001 2022-10-21,20:31:34.000,294,11057032,-795,0,1666384293,13068.899752010002,166.7703614100028,54485.112371040006 2022-10-21,20:31:35.000,294,11057019,-795,0,1666384294,13068.940169870002,166.7703614100028,54485.19621648 2022-10-21,20:31:36.000,294,11057084,-795,0,1666384295,13068.879543080002,166.74921402000473,54485.15429376001 2022-10-21,20:31:37.000,294,11057000,-795,0,1666384296,13068.919960940002,166.74921402000473,54485.140319520004 2022-10-21,20:31:38.000,294,11057032,-795,0,1666384297,13069.007532969998,166.7421648899981,54485.2381392 2022-10-21,20:31:39.000,294,11057043,-795,0,1666384298,13069.021005590002,166.74921402000473,54485.280061920006 2022-10-21,20:31:40.000,294,11056973,-795,0,1666384299,13068.953642489992,166.76331228000345,54485.308010400004 2022-10-21,20:31:41.000,294,11057043,-795,0,1666384300,13069.007532969998,166.74921402000473,54485.24512632 2022-10-21,20:31:42.000,294,11057037,-795,0,1666384301,13068.946906179997,166.74921402000473,54485.17525512 2022-10-21,20:31:43.000,294,11057028,-795,0,1666384302,13069.014269279993,166.7421648899981,54485.17525512 2022-10-21,20:31:44.000,294,11057052,-795,0,1666384303,13069.014269279993,166.7562631500041,54485.29403616 2022-10-21,20:31:45.000,294,11056998,-795,0,1666384304,13069.000796660002,166.73511575999873,54485.25211344001 2022-10-21,20:31:46.000,294,11057008,-795,0,1666384305,13068.973851419993,166.74921402000473,54485.20320360001 2022-10-21,20:31:47.000,294,11056999,-795,0,1666384306,13068.987324039997,166.69987011000194,54485.15429376001 2022-10-21,20:31:48.000,294,11057036,-795,0,1666384307,13069.000796660002,166.7421648899981,54485.26608768 2022-10-21,20:31:49.000,294,11057010,-795,0,1666384308,13069.034478209993,166.71396837000066,54485.210190720005 2022-10-21,20:31:50.000,294,11057043,-795,0,1666384309,13068.987324039997,166.72806662999938,54485.21717784 2022-10-21,20:31:51.000,294,11057049,-795,0,1666384310,13069.054687139993,166.72806662999938,54485.18922936 2022-10-21,20:31:52.000,294,11057017,-795,0,1666384311,13068.980587730002,166.76331228000345,54485.15429376001 2022-10-21,20:31:53.000,294,11057029,-795,0,1666384312,13069.014269279993,166.72806662999938,54485.14730664 2022-10-21,20:31:54.000,294,11057060,-795,0,1666384313,13068.953642489992,166.72101750000002,54485.17525512 2022-10-21,20:31:55.000,294,11057033,-795,0,1666384314,13069.041214520003,166.7069192400013,54485.259100560004 2022-10-21,20:31:56.000,294,11056956,-795,0,1666384315,13068.946906179997,166.73511575999873,54485.21717784 2022-10-21,20:31:57.000,294,11057019,-795,0,1666384316,13068.946906179997,166.73511575999873,54485.091409680004 2022-10-21,20:31:58.000,294,11057022,-795,0,1666384317,13068.906488319997,166.73511575999873,54485.042499840005 2022-10-21,20:31:59.000,294,11057025,-795,0,1666384318,13068.913224629992,166.72806662999938,54485.04948696 2022-10-21,20:32:00.000,294,11057028,-795,0,1666384319,13068.987324039997,166.79150880000088,54485.14730664 2022-10-21,20:32:01.000,294,11057051,-795,0,1666384320,13069.000796660002,166.8056070599996,54485.20320360001 2022-10-21,20:32:02.000,294,11057048,-795,0,1666384321,13069.000796660002,166.82675444999768,54485.17525512 2022-10-21,20:32:03.000,294,11057029,-795,0,1666384322,13068.994060349993,166.81265618999896,54485.161280880006 2022-10-21,20:32:04.000,294,11056991,-795,0,1666384323,13069.021005590002,166.81970531999832,54485.18922936 2022-10-21,20:32:05.000,294,11057045,-795,0,1666384324,13069.047950829998,166.81265618999896,54485.18922936 2022-10-21,20:32:06.000,294,11057008,-795,0,1666384325,13069.034478209993,166.81970531999832,54485.210190720005 2022-10-21,20:32:07.000,294,11057038,-795,0,1666384326,13069.000796660002,166.79855793000024,54485.19621648 2022-10-21,20:32:08.000,294,11057062,-795,0,1666384327,13069.014269279993,166.81265618999896,54485.161280880006 2022-10-21,20:32:09.000,294,11057011,-795,0,1666384328,13069.034478209993,166.78445967000152,54485.28704904 2022-10-21,20:32:10.000,294,11057011,-795,0,1666384329,13069.047950829998,166.77741054000217,54485.30102328001 2022-10-21,20:32:11.000,294,11057083,-795,0,1666384330,13069.068159759998,166.78445967000152,54485.29403616 2022-10-21,20:32:12.000,294,11056999,-755,0,1666384331,13068.946906179997,166.8056070599996,54485.26608768 2022-10-21,20:32:13.000,294,11056975,-795,0,1666384332,13068.987324039997,166.8056070599996,54485.2381392 2022-10-21,20:32:14.000,294,11057029,-795,0,1666384333,13068.994060349993,166.79855793000024,54485.27307480001 2022-10-21,20:32:15.000,294,11057037,-795,0,1666384334,13068.994060349993,166.78445967000152,54485.33595888 2022-10-21,20:32:16.000,294,11056933,-795,0,1666384335,13068.926697249997,166.81265618999896,54485.18922936 2022-10-21,20:32:17.000,294,11057051,-795,0,1666384336,13068.913224629992,166.83380358000431,54485.35692024 2022-10-21,20:32:18.000,294,11057015,-795,0,1666384337,13068.973851419993,166.84085271000367,54485.29403616 2022-10-21,20:32:19.000,294,11057059,-795,0,1666384338,13068.946906179997,166.81970531999832,54485.39884296001 2022-10-21,20:32:20.000,294,11057045,-795,0,1666384339,13068.940169870002,166.81970531999832,54485.33595888 2022-10-21,20:32:21.000,294,11057023,-795,0,1666384340,13068.886279389997,166.84085271000367,54485.31499752 2022-10-21,20:32:22.000,294,11057044,-795,0,1666384341,13068.859334150002,166.82675444999768,54485.26608768 2022-10-21,20:32:23.000,294,11057023,-795,0,1666384342,13068.852597839992,166.83380358000431,54485.27307480001 2022-10-21,20:32:24.000,294,11057070,-795,0,1666384343,13068.839125220002,166.84790184000303,54485.35692024 2022-10-21,20:32:25.000,294,11057059,-795,0,1666384344,13068.859334150002,166.8690492300011,54485.34993312001 2022-10-21,20:32:26.000,294,11057043,-795,0,1666384345,13068.805443669997,166.8690492300011,54485.259100560004 2022-10-21,20:32:27.000,294,11057031,-795,0,1666384346,13068.798707360002,166.8549509700024,54485.21717784 2022-10-21,20:32:28.000,294,11057003,-795,0,1666384347,13068.751553189992,166.87609836000047,54485.28704904 2022-10-21,20:32:29.000,294,11056997,-795,0,1666384348,13068.731344259992,166.8901966199992,54485.17525512 2022-10-21,20:32:30.000,294,11057021,-795,0,1666384349,13068.765025809997,166.86200010000175,54485.280061920006 2022-10-21,20:32:31.000,294,11057026,-795,0,1666384350,13068.684190089996,166.89724574999855,54485.19621648 2022-10-21,20:32:32.000,294,11056982,-795,0,1666384351,13068.643772229996,166.87609836000047,54485.18224224001 2022-10-21,20:32:33.000,294,11057021,-795,0,1666384352,13068.697662710001,166.89724574999855,54485.23115208001 2022-10-21,20:32:34.000,294,11057012,-795,0,1666384353,13068.670717469991,166.8901966199992,54485.34993312001 2022-10-21,20:32:35.000,294,11057034,-795,0,1666384354,13068.657244850001,166.88314748999983,54485.29403616 2022-10-21,20:32:36.000,294,11057018,-795,0,1666384355,13068.603354369996,166.86200010000175,54485.23115208001 2022-10-21,20:32:37.000,294,11057026,-795,0,1666384356,13068.53599127,166.91134401000454,54485.0983968 2022-10-21,20:32:38.000,294,11057054,-795,0,1666384357,13068.48883709999,166.9042948799979,54485.03551272001 2022-10-21,20:32:39.000,294,11057008,-795,0,1666384358,13068.53599127,167.01003183000284,54485.02153848 2022-10-21,20:32:40.000,294,11057077,-795,0,1666384359,13068.52925495999,167.00298270000349,54485.00756424 2022-10-21,20:32:41.000,294,11057024,-795,0,1666384360,13068.583145439996,167.0170809600022,54485.05647408 2022-10-21,20:32:42.000,294,11057035,-795,0,1666384361,13068.57640913,166.92544227000326,54485.112371040006 2022-10-21,20:32:43.000,294,11057003,-795,0,1666384362,13068.51578234,166.93249140000262,54485.091409680004 2022-10-21,20:32:44.000,294,11056985,-795,0,1666384363,13068.53599127,166.89724574999855,54485.15429376001 2022-10-21,20:32:45.000,294,11057012,-795,0,1666384364,13068.52925495999,166.93954053000198,54485.06346120001 2022-10-21,20:32:46.000,294,11057034,-795,0,1666384365,13068.562936509996,166.9042948799979,54485.168268 2022-10-21,20:32:47.000,294,11057007,-795,0,1666384366,13068.542727579996,166.93249140000262,54485.18922936 2022-10-21,20:32:48.000,294,11057030,-795,0,1666384367,13068.48883709999,166.93954053000198,54485.18922936 2022-10-21,20:32:49.000,294,11056989,-795,0,1666384368,13068.542727579996,166.98183530999813,54485.22416496 2022-10-21,20:32:50.000,294,11057028,-795,0,1666384369,13068.603354369996,166.93249140000262,54485.30102328001 2022-10-21,20:32:51.000,294,11057015,-795,0,1666384370,13068.542727579996,166.93249140000262,54485.24512632 2022-10-21,20:32:52.000,294,11057050,-795,0,1666384371,13068.502309719996,166.94658966000134,54485.140319520004 2022-10-21,20:32:53.000,294,11057065,-795,0,1666384372,13068.569672819991,167.01003183000284,54485.18922936 2022-10-21,20:32:54.000,294,11057021,-795,0,1666384373,13068.52925495999,166.97478617999877,54485.01455136001 2022-10-21,20:32:55.000,294,11057043,-795,0,1666384374,13068.542727579996,166.9677370499994,54485.091409680004 2022-10-21,20:32:56.000,294,11057006,-795,0,1666384375,13068.49557341,166.98888444000477,54485.05647408 2022-10-21,20:32:57.000,294,11057028,-795,0,1666384376,13068.52925495999,166.99593357000413,54485.10538392001 2022-10-21,20:32:58.000,294,11057030,-795,0,1666384377,13068.5562002,166.98888444000477,54485.112371040006 2022-10-21,20:32:59.000,294,11057014,-795,0,1666384378,13068.57640913,167.01003183000284,54485.0983968 2022-10-21,20:33:00.000,294,11057043,-795,0,1666384379,13068.59661806,166.9677370499994,54485.04948696 2022-10-21,20:33:01.000,294,11057024,-795,0,1666384380,13068.57640913,166.99593357000413,54485.06346120001 2022-10-21,20:33:02.000,294,11057030,-795,0,1666384381,13068.57640913,166.98183530999813,54484.97961576 2022-10-21,20:33:03.000,294,11057038,-795,0,1666384382,13068.630299609991,166.96068792000005,54484.96564152001 2022-10-21,20:33:04.000,294,11057044,-795,0,1666384383,13068.623563299996,166.97478617999877,54485.08442256001 2022-10-21,20:33:05.000,294,11057021,-795,0,1666384384,13068.704399019996,167.01003183000284,54485.168268 2022-10-21,20:33:06.000,294,11057010,-795,0,1666384385,13068.677453780001,166.98888444000477,54485.0983968 2022-10-21,20:33:07.000,294,11056996,-795,0,1666384386,13068.704399019996,167.00298270000349,54485.0285256 2022-10-21,20:33:08.000,294,11057019,-795,0,1666384387,13068.677453780001,166.98183530999813,54484.86083472 2022-10-21,20:33:09.000,294,11057011,-795,0,1666384388,13068.670717469991,166.98183530999813,54484.93769304001 2022-10-21,20:33:10.000,294,11057031,-795,0,1666384389,13068.704399019996,166.97478617999877,54484.993590000005 2022-10-21,20:33:11.000,294,11057005,-795,0,1666384390,13068.751553189992,167.01003183000284,54484.98660288001 2022-10-21,20:33:12.000,294,11056998,-795,0,1666384391,13068.704399019996,166.9677370499994,54484.8887832 2022-10-21,20:33:13.000,294,11057007,-795,0,1666384392,13068.630299609991,166.98888444000477,54484.89577032001 2022-10-21,20:33:14.000,294,11057032,-795,0,1666384393,13068.717871640001,167.0170809600022,54484.993590000005 2022-10-21,20:33:15.000,294,11057027,-795,0,1666384394,13068.758289500001,166.99593357000413,54485.06346120001 2022-10-21,20:33:16.000,294,11057004,-795,0,1666384395,13068.758289500001,167.0170809600022,54485.0285256 2022-10-21,20:33:17.000,294,11057018,-795,0,1666384396,13068.751553189992,167.03117922000092,54485.05647408 2022-10-21,20:33:18.000,294,11057015,-795,0,1666384397,13068.717871640001,167.00298270000349,54484.93070592 2022-10-21,20:33:19.000,294,11057058,-795,0,1666384398,13068.724607949996,167.03117922000092,54484.93769304001 2022-10-21,20:33:20.000,294,11057026,-795,0,1666384399,13068.724607949996,167.052326609999,54485.042499840005 2022-10-21,20:33:21.000,294,11056982,-795,0,1666384400,13068.758289500001,167.1016705200018,54484.993590000005 2022-10-21,20:33:22.000,294,11057008,-795,0,1666384401,13068.771762119992,167.0805231300037,54484.993590000005 2022-10-21,20:33:23.000,294,11057059,-795,0,1666384402,13068.785234739997,167.06642486999772,54485.08442256001 2022-10-21,20:33:24.000,294,11057045,-795,0,1666384403,13068.812179979992,167.03822835000028,54485.05647408 2022-10-21,20:33:25.000,294,11057054,-795,0,1666384404,13068.791971049992,167.052326609999,54485.05647408 2022-10-21,20:33:26.000,294,11057035,-795,0,1666384405,13068.771762119992,167.0170809600022,54484.93769304001 2022-10-21,20:33:27.000,294,11057018,-795,0,1666384406,13068.791971049992,167.00298270000349,54485.12634528 2022-10-21,20:33:28.000,294,11057040,-795,0,1666384407,13068.859334150002,166.98183530999813,54485.091409680004 2022-10-21,20:33:29.000,294,11057043,-795,0,1666384408,13068.859334150002,166.94658966000134,54485.25211344001 2022-10-21,20:33:30.000,294,11057021,-795,0,1666384409,13068.913224629992,166.9183931400039,54485.22416496 2022-10-21,20:33:31.000,294,11057042,-795,0,1666384410,13068.859334150002,166.92544227000326,54485.14730664 2022-10-21,20:33:32.000,294,11056973,-795,0,1666384411,13068.744816879997,166.93249140000262,54485.042499840005 2022-10-21,20:33:33.000,294,11056974,-795,0,1666384412,13068.845861529997,166.84790184000303,54485.0285256 2022-10-21,20:33:34.000,294,11057021,-795,0,1666384413,13068.825652599997,166.78445967000152,54485.10538392001 2022-10-21,20:33:35.000,294,11057048,-795,0,1666384414,13068.818916290002,166.73511575999873,54485.12634528 2022-10-21,20:33:36.000,294,11057035,-795,0,1666384415,13068.717871640001,166.7421648899981,54485.05647408 2022-10-21,20:33:37.000,294,11057056,-795,0,1666384416,13068.704399019996,166.68577185000322,54485.08442256001 2022-10-21,20:33:38.000,294,11057017,-795,0,1666384417,13068.771762119992,166.65052619999915,54485.161280880006 2022-10-21,20:33:39.000,294,11057006,-795,0,1666384418,13068.744816879997,166.63642794000043,54485.18922936 2022-10-21,20:33:40.000,294,11057049,-795,0,1666384419,13068.684190089996,166.58003489999828,54485.11935816 2022-10-21,20:33:41.000,294,11057019,-795,0,1666384420,13068.731344259992,166.57298576999892,54485.13333240001 2022-10-21,20:33:42.000,294,11057070,-795,0,1666384421,13068.724607949996,166.58003489999828,54485.0983968 2022-10-21,20:33:43.000,294,11057049,-795,0,1666384422,13068.724607949996,166.58708402999764,54485.07044832 2022-10-21,20:33:44.000,294,11057066,-795,0,1666384423,13068.744816879997,166.58003489999828,54485.168268 2022-10-21,20:33:45.000,294,11057051,-795,0,1666384424,13068.758289500001,166.55183838000085,54485.26608768 2022-10-21,20:33:46.000,294,11057065,-795,0,1666384425,13068.724607949996,166.51659273000405,54485.22416496 2022-10-21,20:33:47.000,294,11057061,-795,0,1666384426,13068.677453780001,166.51659273000405,54485.168268 2022-10-21,20:33:48.000,294,11057011,-795,0,1666384427,13068.663981159996,166.4954453399987,54485.20320360001 2022-10-21,20:33:49.000,294,11057006,-795,0,1666384428,13068.684190089996,166.48839620999934,54485.07743544 2022-10-21,20:33:50.000,294,11057061,-795,0,1666384429,13068.663981159996,166.47429795000062,54485.091409680004 2022-10-21,20:33:51.000,294,11057025,-795,0,1666384430,13068.704399019996,166.48134707999998,54485.13333240001 2022-10-21,20:33:52.000,294,11056998,-795,0,1666384431,13068.657244850001,166.4954453399987,54485.042499840005 2022-10-21,20:33:53.000,294,11057041,-795,0,1666384432,13068.643772229996,166.4954453399987,54485.05647408 2022-10-21,20:33:54.000,294,11057033,-795,0,1666384433,13068.711135329992,166.5236418600034,54485.210190720005 2022-10-21,20:33:55.000,294,11057030,-795,0,1666384434,13068.717871640001,166.56593663999956,54485.168268 2022-10-21,20:33:56.000,294,11056982,-795,0,1666384435,13068.704399019996,166.48134707999998,54485.13333240001 2022-10-21,20:33:57.000,294,11057003,-795,0,1666384436,13068.704399019996,166.53774012000213,54484.9586544 2022-10-21,20:33:58.000,294,11057042,-795,0,1666384437,13068.684190089996,166.51659273000405,54485.04948696 2022-10-21,20:33:59.000,294,11057025,-795,0,1666384438,13068.717871640001,166.55183838000085,54485.07044832 2022-10-21,20:34:00.000,294,11057005,-795,0,1666384439,13068.704399019996,166.53774012000213,54485.02153848 2022-10-21,20:34:01.000,294,11057014,-795,0,1666384440,13068.744816879997,166.56593663999956,54485.13333240001 2022-10-21,20:34:02.000,294,11057018,-795,0,1666384441,13068.751553189992,166.55183838000085,54485.112371040006 2022-10-21,20:34:03.000,294,11057052,-795,0,1666384442,13068.771762119992,166.57298576999892,54485.042499840005 2022-10-21,20:34:04.000,294,11057041,-795,0,1666384443,13068.798707360002,166.58003489999828,54485.13333240001 2022-10-21,20:34:05.000,294,11057038,-795,0,1666384444,13068.791971049992,166.6434770699998,54485.11935816 2022-10-21,20:34:06.000,294,11057044,-795,0,1666384445,13068.771762119992,166.56593663999956,54485.12634528 2022-10-21,20:34:07.000,294,11057069,-795,0,1666384446,13068.751553189992,166.61528055000235,54485.06346120001 2022-10-21,20:34:08.000,294,11056996,-795,0,1666384447,13068.711135329992,166.60118229000363,54484.993590000005 2022-10-21,20:34:09.000,294,11057030,-795,0,1666384448,13068.690926399991,166.62937881000107,54485.06346120001 2022-10-21,20:34:10.000,294,11057031,-795,0,1666384449,13068.765025809997,166.63642794000043,54485.210190720005 2022-10-21,20:34:11.000,294,11056993,-795,0,1666384450,13068.812179979992,166.65052619999915,54485.12634528 2022-10-21,20:34:12.000,294,11057052,-795,0,1666384451,13068.704399019996,166.65052619999915,54485.07044832 2022-10-21,20:34:13.000,294,11057004,-795,0,1666384452,13068.785234739997,166.66462445999787,54485.02153848 2022-10-21,20:34:14.000,294,11057016,-795,0,1666384453,13068.798707360002,166.69282098000258,54485.06346120001 2022-10-21,20:34:15.000,294,11057000,-795,0,1666384454,13068.832388909992,166.6716735900045,54485.042499840005 2022-10-21,20:34:16.000,294,11057064,-795,0,1666384455,13068.818916290002,166.69282098000258,54485.01455136001 2022-10-21,20:34:17.000,294,11057020,-795,0,1666384456,13068.839125220002,166.7421648899981,54485.04948696 2022-10-21,20:34:18.000,294,11057037,-795,0,1666384457,13068.913224629992,166.67872272000386,54485.19621648 2022-10-21,20:34:19.000,294,11057055,-795,0,1666384458,13068.919960940002,166.72806662999938,54485.140319520004 2022-10-21,20:34:20.000,294,11057056,-795,0,1666384459,13068.940169870002,166.7069192400013,54485.161280880006 2022-10-21,20:34:21.000,294,11057000,-795,0,1666384460,13068.967115109997,166.7703614100028,54485.19621648 2022-10-21,20:34:22.000,294,11057086,-795,0,1666384461,13068.960378800002,166.7069192400013,54485.19621648 2022-10-21,20:34:23.000,294,11057074,-795,0,1666384462,13068.940169870002,166.73511575999873,54485.091409680004 2022-10-21,20:34:24.000,294,11057028,-795,0,1666384463,13068.946906179997,166.74921402000473,54485.140319520004 2022-10-21,20:34:25.000,294,11057052,-795,0,1666384464,13069.007532969998,166.77741054000217,54485.24512632 2022-10-21,20:34:26.000,294,11057049,-795,0,1666384465,13069.021005590002,166.78445967000152,54485.30102328001 2022-10-21,20:34:27.000,294,11057022,-795,0,1666384466,13069.027741899998,166.79150880000088,54485.2381392 2022-10-21,20:34:28.000,294,11057032,-795,0,1666384467,13069.000796660002,166.83380358000431,54485.23115208001 2022-10-21,20:34:29.000,294,11057023,-795,0,1666384468,13068.953642489992,166.84790184000303,54485.0983968 2022-10-21,20:34:30.000,294,11057006,-795,0,1666384469,13068.987324039997,166.84085271000367,54485.20320360001 2022-10-21,20:34:31.000,294,11057001,-795,0,1666384470,13069.007532969998,166.86200010000175,54485.161280880006 2022-10-21,20:34:32.000,294,11057025,-795,0,1666384471,13068.987324039997,166.89724574999855,54485.11935816 2022-10-21,20:34:33.000,294,11057021,-795,0,1666384472,13068.933433559992,166.96068792000005,54485.042499840005 2022-10-21,20:34:34.000,294,11056956,-795,0,1666384473,13069.034478209993,166.93249140000262,54485.07044832 2022-10-21,20:34:35.000,294,11056991,-795,0,1666384474,13069.054687139993,166.9536387900007,54485.18922936 2022-10-21,20:34:36.000,294,11057063,-795,0,1666384475,13069.088368689998,166.9536387900007,54485.15429376001 2022-10-21,20:34:37.000,294,11057003,-795,0,1666384476,13069.021005590002,166.98888444000477,54484.993590000005 2022-10-21,20:34:38.000,294,11057012,-795,0,1666384477,13069.074896069993,166.97478617999877,54485.07044832 2022-10-21,20:34:39.000,294,11056996,-795,0,1666384478,13069.189413339998,166.98183530999813,54485.04948696 2022-10-21,20:34:40.000,294,11057032,-795,0,1666384479,13069.128786549998,166.98183530999813,54485.21717784 2022-10-21,20:34:41.000,294,11057056,-795,0,1666384480,13069.169204409998,167.01003183000284,54485.17525512 2022-10-21,20:34:42.000,294,11057045,-795,0,1666384481,13069.142259169988,166.98888444000477,54485.06346120001 2022-10-21,20:34:43.000,294,11057037,-795,0,1666384482,13069.209622269998,167.03117922000092,54485.08442256001 2022-10-21,20:34:44.000,294,11056954,-795,0,1666384483,13069.243303819989,167.052326609999,54485.12634528 2022-10-21,20:34:45.000,294,11057029,-795,0,1666384484,13069.229831199998,167.04527747999964,54485.10538392001 2022-10-21,20:34:46.000,294,11057017,-795,0,1666384485,13069.236567509994,167.06642486999772,54485.04948696 2022-10-21,20:34:47.000,294,11057020,-795,0,1666384486,13069.189413339998,167.1157687800005,54485.00756424 2022-10-21,20:34:48.000,294,11057031,-795,0,1666384487,13069.229831199998,167.10871965000115,54485.0285256 2022-10-21,20:34:49.000,294,11057024,-795,0,1666384488,13069.283721679989,167.13691616999859,54485.23115208001 2022-10-21,20:34:50.000,294,11057043,-795,0,1666384489,13069.330875849999,167.1157687800005,54485.27307480001 2022-10-21,20:34:51.000,294,11057027,-795,0,1666384490,13069.371293709999,167.1651126900033,54485.2381392 2022-10-21,20:34:52.000,294,11057036,-795,0,1666384491,13069.36455739999,167.14396529999794,54485.17525512 2022-10-21,20:34:53.000,294,11057017,-795,0,1666384492,13069.34434846999,167.2003583400001,54485.2381392 2022-10-21,20:34:54.000,294,11057006,-795,0,1666384493,13069.378030019994,167.23560399000417,54485.18224224001 2022-10-21,20:34:55.000,294,11057049,-795,0,1666384494,13069.38476632999,167.25675138000224,54485.21717784 2022-10-21,20:34:56.000,294,11057080,-795,0,1666384495,13069.330875849999,167.24970225000288,54485.161280880006 2022-10-21,20:34:57.000,294,11057005,-795,0,1666384496,13069.371293709999,167.2990461599984,54485.2381392 2022-10-21,20:34:58.000,294,11057029,-795,0,1666384497,13069.398238949994,167.29199702999904,54485.24512632 2022-10-21,20:34:59.000,294,11057020,-795,0,1666384498,13069.357821089994,167.29199702999904,54485.24512632 2022-10-21,20:35:00.000,294,11057047,-795,0,1666384499,13069.38476632999,167.30609528999776,54485.15429376001 2022-10-21,20:35:01.000,294,11056996,-795,0,1666384500,13069.371293709999,167.3483900700012,54485.161280880006 2022-10-21,20:35:02.000,294,11057071,-795,0,1666384501,13069.330875849999,167.35543920000055,54485.07044832 2022-10-21,20:35:03.000,294,11057054,-795,0,1666384502,13069.32413953999,167.3624883299999,54485.042499840005 2022-10-21,20:35:04.000,294,11057016,-795,0,1666384503,13069.357821089994,167.3483900700012,54485.08442256001 2022-10-21,20:35:05.000,294,11057006,-795,0,1666384504,13069.371293709999,167.3483900700012,54485.161280880006 2022-10-21,20:35:06.000,294,11057023,-795,0,1666384505,13069.36455739999,167.3483900700012,54485.091409680004 2022-10-21,20:35:07.000,294,11057048,-795,0,1666384506,13069.38476632999,167.3131444200044,54485.10538392001 2022-10-21,20:35:08.000,294,11057028,-795,0,1666384507,13069.38476632999,167.32019355000375,54485.0983968 2022-10-21,20:35:09.000,294,11057044,-795,0,1666384508,13069.351084779999,167.33429181000247,54485.0285256 2022-10-21,20:35:10.000,294,11057033,-795,0,1666384509,13069.371293709999,167.2990461599984,54484.9586544 2022-10-21,20:35:11.000,294,11057013,-795,0,1666384510,13069.38476632999,167.27084964000096,54485.01455136001 2022-10-21,20:35:12.000,294,11057037,-795,0,1666384511,13069.32413953999,167.28494789999968,54484.944680160006 2022-10-21,20:35:13.000,294,11056971,-795,0,1666384512,13069.378030019994,167.2638005100016,54485.03551272001 2022-10-21,20:35:14.000,294,11057041,-795,0,1666384513,13069.391502639999,167.2003583400001,54484.993590000005 2022-10-21,20:35:15.000,294,11057020,-795,0,1666384514,13069.398238949994,167.15806356000394,54485.12634528 2022-10-21,20:35:16.000,294,11056975,-795,0,1666384515,13069.41171157,167.17216182000266,54485.00057712 2022-10-21,20:35:17.000,294,11057011,-795,0,1666384516,13069.337612159994,167.09462139000243,54485.01455136001 2022-10-21,20:35:18.000,294,11057026,-795,0,1666384517,13069.317403229994,167.05937573999836,54484.944680160006 2022-10-21,20:35:19.000,294,11057009,-795,0,1666384518,13069.310666919999,167.03822835000028,54484.993590000005 2022-10-21,20:35:20.000,294,11056979,-795,0,1666384519,13069.32413953999,166.99593357000413,54485.05647408 2022-10-21,20:35:21.000,294,11057058,-795,0,1666384520,13069.317403229994,166.99593357000413,54485.0983968 2022-10-21,20:35:22.000,294,11057047,-795,0,1666384521,13069.290457989999,166.9536387900007,54485.05647408 2022-10-21,20:35:23.000,294,11057019,-795,0,1666384522,13069.263512749989,166.93954053000198,54485.04948696 2022-10-21,20:35:24.000,294,11056986,-795,0,1666384523,13069.276985369994,166.91134401000454,54485.01455136001 2022-10-21,20:35:25.000,294,11057004,-795,0,1666384524,13069.236567509994,166.8901966199992,54485.05647408 2022-10-21,20:35:26.000,294,11057040,-795,0,1666384525,13069.256776439994,166.89724574999855,54485.00057712 2022-10-21,20:35:27.000,294,11057060,-795,0,1666384526,13069.175940719993,166.8690492300011,54484.93070592 2022-10-21,20:35:28.000,294,11057007,-795,0,1666384527,13069.175940719993,166.84790184000303,54485.00057712 2022-10-21,20:35:29.000,294,11057015,-795,0,1666384528,13069.270249059999,166.82675444999768,54485.091409680004 2022-10-21,20:35:30.000,294,11057068,-795,0,1666384529,13069.256776439994,166.79855793000024,54485.112371040006 2022-10-21,20:35:31.000,294,11057011,-795,0,1666384530,13069.263512749989,166.81265618999896,54485.140319520004 2022-10-21,20:35:32.000,294,11056983,-795,0,1666384531,13069.223094889989,166.82675444999768,54485.03551272001 2022-10-21,20:35:33.000,294,11056957,-795,0,1666384532,13069.202885959989,166.7703614100028,54485.00057712 2022-10-21,20:35:34.000,294,11056981,-795,0,1666384533,13069.162468099988,166.76331228000345,54484.9586544 2022-10-21,20:35:35.000,294,11057028,-795,0,1666384534,13069.155731789993,166.8056070599996,54485.00756424 2022-10-21,20:35:36.000,294,11057049,-795,0,1666384535,13069.223094889989,166.7703614100028,54485.02153848 2022-10-21,20:35:37.000,294,11057031,-795,0,1666384536,13069.209622269998,166.79150880000088,54485.042499840005 2022-10-21,20:35:38.000,294,11057032,-795,0,1666384537,13069.270249059999,166.72806662999938,54485.11935816 2022-10-21,20:35:39.000,294,11057099,-795,0,1666384538,13069.263512749989,166.7562631500041,54485.10538392001 2022-10-21,20:35:40.000,294,11057050,-795,0,1666384539,13069.202885959989,166.73511575999873,54485.0983968 2022-10-21,20:35:41.000,294,11057013,-795,0,1666384540,13069.216358579994,166.76331228000345,54485.02153848 2022-10-21,20:35:42.000,294,11057000,-795,0,1666384541,13069.155731789993,166.69282098000258,54484.972628640004 2022-10-21,20:35:43.000,294,11057031,-795,0,1666384542,13069.196149649993,166.65052619999915,54484.86083472 2022-10-21,20:35:44.000,294,11057019,-795,0,1666384543,13069.290457989999,166.5236418600034,54484.93769304001 2022-10-21,20:35:45.000,294,11057032,-795,0,1666384544,13069.418447879994,166.5095436000047,54484.9586544 2022-10-21,20:35:46.000,294,11056999,-795,0,1666384545,13069.48581097999,166.5588875100002,54484.874808960005 2022-10-21,20:35:47.000,294,11057039,-795,0,1666384546,13069.499283599995,166.67872272000386,54484.804937760004 2022-10-21,20:35:48.000,294,11056974,-795,0,1666384547,13069.42518418999,166.7703614100028,54484.874808960005 2022-10-21,20:35:49.000,294,11057001,-795,0,1666384548,13069.317403229994,166.78445967000152,54485.04948696 2022-10-21,20:35:50.000,294,11057017,-795,0,1666384549,13069.250040129999,166.81970531999832,54484.93769304001 2022-10-21,20:35:51.000,294,11057034,-795,0,1666384550,13069.196149649993,166.81265618999896,54484.96564152001 2022-10-21,20:35:52.000,294,11057011,-795,0,1666384551,13069.128786549998,166.81265618999896,54484.874808960005 2022-10-21,20:35:53.000,294,11057031,-795,0,1666384552,13069.135522859993,166.77741054000217,54484.825899120005 2022-10-21,20:35:54.000,294,11057015,-795,0,1666384553,13069.142259169988,166.73511575999873,54485.00057712 2022-10-21,20:35:55.000,294,11057000,-795,0,1666384554,13069.142259169988,166.73511575999873,54484.96564152001 2022-10-21,20:35:56.000,294,11057003,-795,0,1666384555,13069.115313929993,166.7421648899981,54484.972628640004 2022-10-21,20:35:57.000,294,11057051,-795,0,1666384556,13069.101841309988,166.72806662999938,54484.8887832 2022-10-21,20:35:58.000,294,11057063,-795,0,1666384557,13069.068159759998,166.68577185000322,54484.91673168001 2022-10-21,20:35:59.000,294,11057020,-795,0,1666384558,13069.047950829998,166.69987011000194,54484.77000216001 2022-10-21,20:36:00.000,294,11057051,-795,0,1666384559,13069.101841309988,166.7069192400013,54484.91673168001 2022-10-21,20:36:01.000,294,11057014,-795,0,1666384560,13069.115313929993,166.6716735900045,54484.9586544 2022-10-21,20:36:02.000,294,11057026,-795,0,1666384561,13069.041214520003,166.69987011000194,54484.89577032001 2022-10-21,20:36:03.000,294,11057030,-795,0,1666384562,13069.115313929993,166.7069192400013,54484.88179608 2022-10-21,20:36:04.000,294,11056976,-795,0,1666384563,13069.122050239988,166.6575753299985,54484.93769304001 2022-10-21,20:36:05.000,294,11057037,-795,0,1666384564,13069.128786549998,166.67872272000386,54484.944680160006 2022-10-21,20:36:06.000,294,11057022,-795,0,1666384565,13069.108577619998,166.6223296800017,54484.93769304001 2022-10-21,20:36:07.000,294,11057041,-795,0,1666384566,13069.068159759998,166.63642794000043,54484.81192488 2022-10-21,20:36:08.000,294,11057019,-795,0,1666384567,13069.068159759998,166.608231420003,54484.8538476 2022-10-21,20:36:09.000,294,11056999,-795,0,1666384568,13069.122050239988,166.6434770699998,54484.97961576 2022-10-21,20:36:10.000,294,11057048,-795,0,1666384569,13069.115313929993,166.60118229000363,54484.972628640004 2022-10-21,20:36:11.000,294,11057037,-795,0,1666384570,13069.115313929993,166.6223296800017,54485.01455136001 2022-10-21,20:36:12.000,294,11057059,-795,0,1666384571,13069.074896069993,166.6434770699998,54484.972628640004 2022-10-21,20:36:13.000,294,11056958,-795,0,1666384572,13069.128786549998,166.63642794000043,54484.98660288001 2022-10-21,20:36:14.000,294,11057034,-795,0,1666384573,13069.135522859993,166.63642794000043,54484.98660288001 2022-10-21,20:36:15.000,294,11057019,-795,0,1666384574,13069.108577619998,166.6223296800017,54485.05647408 2022-10-21,20:36:16.000,294,11057067,-795,0,1666384575,13069.095104999993,166.61528055000235,54484.91673168001 2022-10-21,20:36:17.000,294,11057024,-795,0,1666384576,13069.081632379988,166.63642794000043,54484.98660288001 2022-10-21,20:36:18.000,294,11056972,-795,0,1666384577,13069.101841309988,166.61528055000235,54485.14730664 2022-10-21,20:36:19.000,294,11057044,-795,0,1666384578,13069.108577619998,166.63642794000043,54485.06346120001 2022-10-21,20:36:20.000,294,11057062,-795,0,1666384579,13069.081632379988,166.63642794000043,54485.05647408 2022-10-21,20:36:21.000,294,11057035,-795,0,1666384580,13069.047950829998,166.61528055000235,54484.96564152001 2022-10-21,20:36:22.000,294,11057048,-795,0,1666384581,13069.061423450003,166.6223296800017,54484.90974456 2022-10-21,20:36:23.000,294,11057000,-795,0,1666384582,13069.047950829998,166.67872272000386,54484.89577032001 2022-10-21,20:36:24.000,294,11057046,-795,0,1666384583,13069.041214520003,166.62937881000107,54484.97961576 2022-10-21,20:36:25.000,294,11057024,-795,0,1666384584,13069.054687139993,166.59413316000428,54485.03551272001 2022-10-21,20:36:26.000,294,11057057,-795,0,1666384585,13069.081632379988,166.59413316000428,54484.9586544 2022-10-21,20:36:27.000,294,11057011,-795,0,1666384586,13069.054687139993,166.59413316000428,54484.93070592 2022-10-21,20:36:28.000,294,11057013,-795,0,1666384587,13069.081632379988,166.56593663999956,54484.993590000005 2022-10-21,20:36:29.000,294,11057001,-795,0,1666384588,13069.095104999993,166.59413316000428,54484.972628640004 2022-10-21,20:36:30.000,294,11057055,-795,0,1666384589,13069.095104999993,166.5447892500015,54485.01455136001 2022-10-21,20:36:31.000,294,11056985,-795,0,1666384590,13069.101841309988,166.56593663999956,54484.944680160006 2022-10-21,20:36:32.000,294,11056973,-795,0,1666384591,13069.021005590002,166.56593663999956,54484.83987336 2022-10-21,20:36:33.000,294,11057013,-795,0,1666384592,13069.095104999993,166.58708402999764,54484.86083472 2022-10-21,20:36:34.000,294,11057012,-795,0,1666384593,13069.108577619998,166.55183838000085,54485.03551272001 2022-10-21,20:36:35.000,294,11056998,-795,0,1666384594,13069.041214520003,166.5588875100002,54484.81192488 2022-10-21,20:36:36.000,294,11057041,-795,0,1666384595,13069.047950829998,166.5588875100002,54484.77000216001 2022-10-21,20:36:37.000,294,11057056,-795,0,1666384596,13069.021005590002,166.56593663999956,54484.86083472 2022-10-21,20:36:38.000,294,11057042,-795,0,1666384597,13069.041214520003,166.55183838000085,54484.93769304001 2022-10-21,20:36:39.000,294,11057000,-795,0,1666384598,13069.088368689998,166.59413316000428,54484.972628640004 2022-10-21,20:36:40.000,294,11056986,-795,0,1666384599,13069.135522859993,166.56593663999956,54485.01455136001 2022-10-21,20:36:41.000,294,11056991,-795,0,1666384600,13069.128786549998,166.58708402999764,54485.042499840005 2022-10-21,20:36:42.000,294,11057005,-795,0,1666384601,13069.122050239988,166.5588875100002,54484.95166728 2022-10-21,20:36:43.000,294,11057062,-795,0,1666384602,13069.108577619998,166.56593663999956,54484.944680160006 2022-10-21,20:36:44.000,294,11056964,-795,0,1666384603,13069.142259169988,166.5588875100002,54484.96564152001 2022-10-21,20:36:45.000,294,11057046,-795,0,1666384604,13069.128786549998,166.59413316000428,54484.95166728 2022-10-21,20:36:46.000,294,11057028,-795,0,1666384605,13069.135522859993,166.55183838000085,54484.944680160006 2022-10-21,20:36:47.000,294,11056990,-795,0,1666384606,13069.095104999993,166.5588875100002,54484.79795064001 2022-10-21,20:36:48.000,294,11056980,-795,0,1666384607,13069.122050239988,166.58003489999828,54484.83987336 2022-10-21,20:36:49.000,294,11057035,-795,0,1666384608,13069.169204409998,166.55183838000085,54484.8887832 2022-10-21,20:36:50.000,294,11057086,-795,0,1666384609,13069.209622269998,166.53069099000277,54484.874808960005 2022-10-21,20:36:51.000,294,11057031,-795,0,1666384610,13069.223094889989,166.55183838000085,54484.93070592 2022-10-21,20:36:52.000,294,11057053,-795,0,1666384611,13069.216358579994,166.53069099000277,54484.84686048001 2022-10-21,20:36:53.000,294,11057033,-795,0,1666384612,13069.243303819989,166.51659273000405,54484.825899120005 2022-10-21,20:36:54.000,294,11057050,-795,0,1666384613,13069.270249059999,166.47429795000062,54484.88179608 2022-10-21,20:36:55.000,294,11057035,-795,0,1666384614,13069.283721679989,166.51659273000405,54484.8538476 2022-10-21,20:36:56.000,294,11057008,-795,0,1666384615,13069.236567509994,166.48134707999998,54484.804937760004 2022-10-21,20:36:57.000,294,11057002,-795,0,1666384616,13069.270249059999,166.48134707999998,54484.83288624 2022-10-21,20:36:58.000,294,11057049,-795,0,1666384617,13069.303930609989,166.45315056000254,54485.00057712 2022-10-21,20:36:59.000,294,11057078,-795,0,1666384618,13069.310666919999,166.4601996900019,54484.89577032001 2022-10-21,20:37:00.000,294,11057036,-795,0,1666384619,13069.297194299994,166.40380664999975,54485.05647408 2022-10-21,20:37:01.000,294,11057050,-795,0,1666384620,13069.283721679989,166.44610143000318,54484.83288624 2022-10-21,20:37:02.000,294,11056982,-795,0,1666384621,13069.209622269998,166.41790490999847,54484.81192488 2022-10-21,20:37:03.000,294,11057032,-795,0,1666384622,13069.297194299994,166.3967575200004,54484.825899120005 2022-10-21,20:37:04.000,294,11056998,-795,0,1666384623,13069.330875849999,166.36856100000296,54484.993590000005 2022-10-21,20:37:05.000,294,11057037,-795,0,1666384624,13069.36455739999,166.36856100000296,54485.04948696 2022-10-21,20:37:06.000,294,11057012,-795,0,1666384625,13069.357821089994,166.30511883000145,54485.02153848 2022-10-21,20:37:07.000,294,11057019,-795,0,1666384626,13069.283721679989,166.33331534999888,54484.97961576 2022-10-21,20:37:08.000,294,11057001,-795,0,1666384627,13069.32413953999,166.35446274000424,54484.98660288001 2022-10-21,20:37:09.000,294,11057049,-795,0,1666384628,13069.290457989999,166.35446274000424,54485.00057712 2022-10-21,20:37:10.000,294,11057024,-795,0,1666384629,13069.297194299994,166.35446274000424,54484.95166728 2022-10-21,20:37:11.000,294,11057046,-795,0,1666384630,13069.236567509994,166.32626621999952,54484.972628640004 2022-10-21,20:37:12.000,294,11057002,-795,0,1666384631,13069.162468099988,166.3615118700036,54484.90275744 2022-10-21,20:37:13.000,294,11057028,-795,0,1666384632,13069.175940719993,166.38970839000103,54484.923718800004 2022-10-21,20:37:14.000,294,11057042,-795,0,1666384633,13069.189413339998,166.40380664999975,54484.944680160006 2022-10-21,20:37:15.000,294,11057054,-795,0,1666384634,13069.175940719993,166.42495403999783,54484.9586544 2022-10-21,20:37:16.000,294,11056981,-795,0,1666384635,13069.155731789993,166.46724882000126,54484.89577032001 2022-10-21,20:37:17.000,294,11056991,-795,0,1666384636,13069.061423450003,166.4601996900019,54484.776989280006 2022-10-21,20:37:18.000,294,11057011,-795,0,1666384637,13069.148995479998,166.4601996900019,54484.776989280006 2022-10-21,20:37:19.000,294,11057029,-795,0,1666384638,13069.155731789993,166.46724882000126,54484.86083472 2022-10-21,20:37:20.000,294,11056990,-795,0,1666384639,13069.162468099988,166.4954453399987,54484.874808960005 2022-10-21,20:37:21.000,294,11057020,-795,0,1666384640,13069.148995479998,166.4954453399987,54484.8887832 2022-10-21,20:37:22.000,294,11057006,-795,0,1666384641,13069.169204409998,166.5095436000047,54484.81891200001 2022-10-21,20:37:23.000,294,11056976,-795,0,1666384642,13069.108577619998,166.5095436000047,54484.72109232 2022-10-21,20:37:24.000,294,11057009,-795,0,1666384643,13069.162468099988,166.48134707999998,54484.83987336 2022-10-21,20:37:25.000,294,11057030,-795,0,1666384644,13069.128786549998,166.5236418600034,54484.804937760004 2022-10-21,20:37:26.000,294,11057037,-795,0,1666384645,13069.155731789993,166.53069099000277,54484.83987336 2022-10-21,20:37:27.000,294,11056984,-795,0,1666384646,13069.148995479998,166.5236418600034,54484.77000216001 2022-10-21,20:37:28.000,294,11057047,-795,0,1666384647,13069.108577619998,166.55183838000085,54484.60231128001 2022-10-21,20:37:29.000,294,11057003,-795,0,1666384648,13069.122050239988,166.58003489999828,54484.76301504 2022-10-21,20:37:30.000,294,11057023,-795,0,1666384649,13069.175940719993,166.56593663999956,54484.776989280006 2022-10-21,20:37:31.000,294,11057032,-795,0,1666384650,13069.155731789993,166.58708402999764,54484.81192488 2022-10-21,20:37:32.000,294,11057003,-795,0,1666384651,13069.182677029989,166.59413316000428,54484.74904080001 2022-10-21,20:37:33.000,294,11057023,-795,0,1666384652,13069.189413339998,166.62937881000107,54484.825899120005 2022-10-21,20:37:34.000,294,11057030,-795,0,1666384653,13069.216358579994,166.6223296800017,54484.86083472 2022-10-21,20:37:35.000,294,11056987,-795,0,1666384654,13069.236567509994,166.63642794000043,54484.86782184001 2022-10-21,20:37:36.000,294,11057015,-795,0,1666384655,13069.236567509994,166.6575753299985,54484.756027920004 2022-10-21,20:37:37.000,294,11056989,-795,0,1666384656,13069.182677029989,166.73511575999873,54484.66519536 2022-10-21,20:37:38.000,294,11057033,-795,0,1666384657,13069.297194299994,166.7421648899981,54484.88179608 2022-10-21,20:37:39.000,294,11057007,-795,0,1666384658,13069.297194299994,166.8056070599996,54484.93070592 2022-10-21,20:37:40.000,294,11056983,-795,0,1666384659,13069.337612159994,166.8690492300011,54484.86083472 2022-10-21,20:37:41.000,294,11057076,-795,0,1666384660,13069.337612159994,166.84085271000367,54484.83987336 2022-10-21,20:37:42.000,294,11057040,-795,0,1666384661,13069.303930609989,166.8549509700024,54484.72807944001 2022-10-21,20:37:43.000,294,11057054,-795,0,1666384662,13069.223094889989,166.91134401000454,54484.60231128001 2022-10-21,20:37:44.000,294,11057051,-795,0,1666384663,13069.270249059999,166.93954053000198,54484.588337040004 2022-10-21,20:37:45.000,294,11057043,-795,0,1666384664,13069.357821089994,166.93249140000262,54484.73506656 2022-10-21,20:37:46.000,294,11057040,-795,0,1666384665,13069.378030019994,166.93249140000262,54484.83987336 2022-10-21,20:37:47.000,294,11057008,-795,0,1666384666,13069.38476632999,166.96068792000005,54484.81192488 2022-10-21,20:37:48.000,294,11056994,-795,0,1666384667,13069.41171157,166.97478617999877,54484.74904080001 2022-10-21,20:37:49.000,294,11057015,-795,0,1666384668,13069.378030019994,166.99593357000413,54484.63025976001 2022-10-21,20:37:50.000,294,11057055,-795,0,1666384669,13069.42518418999,166.98888444000477,54484.79096352 2022-10-21,20:37:51.000,294,11057049,-795,0,1666384670,13069.46560204999,167.03822835000028,54484.74904080001 2022-10-21,20:37:52.000,294,11057014,-795,0,1666384671,13069.438656809994,167.01003183000284,54484.658208240005 2022-10-21,20:37:53.000,294,11056993,-795,0,1666384672,13069.458865739995,167.07347400000435,54484.67916960001 2022-10-21,20:37:54.000,294,11057007,-795,0,1666384673,13069.50601990999,167.1157687800005,54484.76301504 2022-10-21,20:37:55.000,294,11056991,-795,0,1666384674,13069.499283599995,167.1016705200018,54484.644234 2022-10-21,20:37:56.000,294,11056990,-795,0,1666384675,13069.499283599995,167.1016705200018,54484.67916960001 2022-10-21,20:37:57.000,294,11057007,-795,0,1666384676,13069.53296515,167.06642486999772,54484.5743628 2022-10-21,20:37:58.000,294,11056974,-795,0,1666384677,13069.600328249995,167.10871965000115,54484.62327264 2022-10-21,20:37:59.000,294,11057007,-795,0,1666384678,13069.660955039995,167.08757226000307,54484.658208240005 2022-10-21,20:38:00.000,294,11057067,-795,0,1666384679,13069.60706455999,167.12986703999923,54484.67916960001 2022-10-21,20:38:01.000,294,11057053,-795,0,1666384680,13069.65421873,167.09462139000243,54484.70013096001 2022-10-21,20:38:02.000,294,11057001,-795,0,1666384681,13069.60706455999,167.12986703999923,54484.707118080005 2022-10-21,20:38:03.000,294,11057045,-795,0,1666384682,13069.67442766,167.18626008000138,54484.60231128001 2022-10-21,20:38:04.000,294,11056963,-795,0,1666384683,13069.67442766,167.14396529999794,54484.7141052 2022-10-21,20:38:05.000,294,11057041,-795,0,1666384684,13069.69463659,167.17921095000202,54484.637246880004 2022-10-21,20:38:06.000,294,11057021,-795,0,1666384685,13069.69463659,167.18626008000138,54484.67218248 2022-10-21,20:38:07.000,294,11057013,-795,0,1666384686,13069.68790027999,167.20740746999945,54484.53244008001 2022-10-21,20:38:08.000,294,11057031,-795,0,1666384687,13069.62727348999,167.23560399000417,54484.51147872001 2022-10-21,20:38:09.000,294,11057041,-795,0,1666384688,13069.68790027999,167.24265312000352,54484.60231128001 2022-10-21,20:38:10.000,294,11057007,-795,0,1666384689,13069.62727348999,167.25675138000224,54484.67916960001 2022-10-21,20:38:11.000,294,11057031,-795,0,1666384690,13069.67442766,167.24970225000288,54484.52545296 2022-10-21,20:38:12.000,294,11056985,-795,0,1666384691,13069.62727348999,167.2638005100016,54484.58134992001 2022-10-21,20:38:13.000,294,11057045,-795,0,1666384692,13069.6340098,167.24265312000352,54484.441607520006 2022-10-21,20:38:14.000,294,11056999,-795,0,1666384693,13069.62727348999,167.20740746999945,54484.55340144 2022-10-21,20:38:15.000,294,11057032,-795,0,1666384694,13069.6340098,167.15806356000394,54484.52545296 2022-10-21,20:38:16.000,294,11057012,-795,0,1666384695,13069.66769134999,167.17921095000202,54484.58134992001 2022-10-21,20:38:17.000,294,11057034,-795,0,1666384696,13069.721581829996,167.1651126900033,54484.61628552 2022-10-21,20:38:18.000,294,11057070,-795,0,1666384697,13069.701372899995,167.15806356000394,54484.5743628 2022-10-21,20:38:19.000,294,11057053,-795,0,1666384698,13069.721581829996,167.15101443000458,54484.5743628 2022-10-21,20:38:20.000,294,11057001,-795,0,1666384699,13069.701372899995,167.2003583400001,54484.609298400006 2022-10-21,20:38:21.000,294,11057019,-795,0,1666384700,13069.73505445,167.2003583400001,54484.60231128001 2022-10-21,20:38:22.000,294,11057056,-795,0,1666384701,13069.67442766,167.2003583400001,54484.539427200005 2022-10-21,20:38:23.000,294,11056999,-795,0,1666384702,13069.73505445,167.2003583400001,54484.539427200005 2022-10-21,20:38:24.000,294,11057084,-795,0,1666384703,13069.67442766,167.2003583400001,54484.56737568 2022-10-21,20:38:25.000,294,11057017,-795,0,1666384704,13069.72831813999,167.17921095000202,54484.69314384 2022-10-21,20:38:26.000,294,11057045,-795,0,1666384705,13069.71484552,167.17216182000266,54484.707118080005 2022-10-21,20:38:27.000,294,11057043,-795,0,1666384706,13069.72831813999,167.19330921000073,54484.66519536 2022-10-21,20:38:28.000,294,11056985,-795,0,1666384707,13069.681163969995,167.20740746999945,54484.588337040004 2022-10-21,20:38:29.000,294,11056984,-795,0,1666384708,13069.741790759996,167.17921095000202,54484.67916960001 2022-10-21,20:38:30.000,294,11057037,-795,0,1666384709,13069.681163969995,167.22150572999817,54484.65122112001 2022-10-21,20:38:31.000,294,11057019,-795,0,1666384710,13069.761999689996,167.2003583400001,54484.63025976001 2022-10-21,20:38:32.000,294,11057007,-795,0,1666384711,13069.72831813999,167.17216182000266,54484.54641432 2022-10-21,20:38:33.000,294,11057059,-795,0,1666384712,13069.802417549996,167.20740746999945,54484.56038856001 2022-10-21,20:38:34.000,294,11057068,-795,0,1666384713,13069.782208619996,167.14396529999794,54484.60231128001 2022-10-21,20:38:35.000,294,11057004,-795,0,1666384714,13069.849571719991,167.12986703999923,54484.58134992001 2022-10-21,20:38:36.000,294,11057014,-795,0,1666384715,13069.79568124,167.13691616999859,54484.62327264 2022-10-21,20:38:37.000,294,11057031,-795,0,1666384716,13069.72831813999,167.12281790999987,54484.42763328 2022-10-21,20:38:38.000,294,11057007,-795,0,1666384717,13069.65421873,167.07347400000435,54484.31583936001 2022-10-21,20:38:39.000,294,11056988,-795,0,1666384718,13069.76873599999,167.0805231300037,54484.49750448 2022-10-21,20:38:40.000,294,11056996,-795,0,1666384719,13069.76873599999,167.03117922000092,54484.490517360005 2022-10-21,20:38:41.000,294,11057070,-795,0,1666384720,13069.79568124,167.0170809600022,54484.539427200005 2022-10-21,20:38:42.000,294,11056988,-795,0,1666384721,13069.802417549996,167.01003183000284,54484.51147872001 2022-10-21,20:38:43.000,294,11057061,-795,0,1666384722,13069.842835409996,167.02413009000156,54484.52545296 2022-10-21,20:38:44.000,294,11056996,-795,0,1666384723,13069.802417549996,166.98888444000477,54484.61628552 2022-10-21,20:38:45.000,294,11057026,-795,0,1666384724,13069.829362789991,167.0170809600022,54484.51147872001 2022-10-21,20:38:46.000,294,11057026,-795,0,1666384725,13069.849571719991,167.00298270000349,54484.539427200005 2022-10-21,20:38:47.000,294,11057008,-795,0,1666384726,13069.822626479996,166.97478617999877,54484.44859464 2022-10-21,20:38:48.000,294,11057014,-795,0,1666384727,13069.788944929991,166.94658966000134,54484.51147872001 2022-10-21,20:38:49.000,294,11057017,-795,0,1666384728,13069.863044339996,166.97478617999877,54484.58134992001 2022-10-21,20:38:50.000,294,11057054,-795,0,1666384729,13069.889989579991,166.9677370499994,54484.59532416 2022-10-21,20:38:51.000,294,11057048,-795,0,1666384730,13069.896725890001,166.9536387900007,54484.51846584 2022-10-21,20:38:52.000,294,11057013,-795,0,1666384731,13069.8360991,166.92544227000326,54484.44859464 2022-10-21,20:38:53.000,294,11057030,-795,0,1666384732,13069.896725890001,166.93954053000198,54484.46256888001 2022-10-21,20:38:54.000,294,11057019,-795,0,1666384733,13069.916934820001,166.93249140000262,54484.48353024001 2022-10-21,20:38:55.000,294,11057020,-795,0,1666384734,13069.957352680001,166.92544227000326,54484.539427200005 2022-10-21,20:38:56.000,294,11057008,-795,0,1666384735,13069.903462199996,166.9677370499994,54484.48353024001 2022-10-21,20:38:57.000,294,11057044,-795,0,1666384736,13070.011243159992,166.98183530999813,54484.51846584 2022-10-21,20:38:58.000,294,11057021,-795,0,1666384737,13070.051661019992,166.9183931400039,54484.61628552 2022-10-21,20:38:59.000,294,11057028,-795,0,1666384738,13070.051661019992,166.98183530999813,54484.59532416 2022-10-21,20:39:00.000,294,11057054,-795,0,1666384739,13070.065133639997,166.96068792000005,54484.61628552 2022-10-21,20:39:01.000,294,11057010,-795,0,1666384740,13070.051661019992,166.94658966000134,54484.65122112001 2022-10-21,20:39:02.000,294,11057056,-795,0,1666384741,13070.058397330002,166.9677370499994,54484.56737568 2022-10-21,20:39:03.000,294,11057032,-795,0,1666384742,13070.085342569997,166.96068792000005,54484.5743628 2022-10-21,20:39:04.000,294,11057045,-795,0,1666384743,13070.071869949992,166.94658966000134,54484.53244008001 2022-10-21,20:39:05.000,294,11056998,-795,0,1666384744,13070.078606260002,166.97478617999877,54484.609298400006 2022-10-21,20:39:06.000,294,11057034,-795,0,1666384745,13070.119024120002,167.00298270000349,54484.67916960001 2022-10-21,20:39:07.000,294,11057007,-795,0,1666384746,13070.152705669992,167.02413009000156,54484.62327264 2022-10-21,20:39:08.000,294,11057045,-795,0,1666384747,13070.105551499997,166.99593357000413,54484.56038856001 2022-10-21,20:39:09.000,294,11057018,-795,0,1666384748,13070.085342569997,167.0170809600022,54484.5743628 2022-10-21,20:39:10.000,294,11057029,-795,0,1666384749,13070.098815190002,166.98888444000477,54484.67218248 2022-10-21,20:39:11.000,294,11057059,-795,0,1666384750,13070.078606260002,166.99593357000413,54484.67916960001 2022-10-21,20:39:12.000,294,11057030,-795,0,1666384751,13070.092078879992,167.00298270000349,54484.63025976001 2022-10-21,20:39:13.000,294,11057029,-795,0,1666384752,13070.112287809992,167.01003183000284,54484.56737568 2022-10-21,20:39:14.000,294,11057029,-795,0,1666384753,13070.159441980002,167.01003183000284,54484.72109232 2022-10-21,20:39:15.000,294,11057046,-795,0,1666384754,13070.125760429997,167.02413009000156,54484.68615672 2022-10-21,20:39:16.000,294,11057009,-795,0,1666384755,13070.152705669992,167.01003183000284,54484.63025976001 2022-10-21,20:39:17.000,294,11057005,-795,0,1666384756,13070.112287809992,167.052326609999,54484.51147872001 2022-10-21,20:39:18.000,294,11056963,-795,0,1666384757,13070.145969359997,167.03822835000028,54484.58134992001 2022-10-21,20:39:19.000,294,11057029,-795,0,1666384758,13070.172914599993,167.052326609999,54484.644234 2022-10-21,20:39:20.000,294,11057015,-795,0,1666384759,13070.199859840002,167.052326609999,54484.588337040004 2022-10-21,20:39:21.000,294,11057027,-795,0,1666384760,13070.233541389993,167.03117922000092,54484.707118080005 2022-10-21,20:39:22.000,294,11056998,-795,0,1666384761,13070.260486630003,167.0805231300037,54484.62327264 2022-10-21,20:39:23.000,294,11056991,-795,0,1666384762,13070.220068770002,167.01003183000284,54484.62327264 2022-10-21,20:39:24.000,294,11057022,-795,0,1666384763,13070.233541389993,167.06642486999772,54484.644234 2022-10-21,20:39:25.000,294,11057046,-795,0,1666384764,13070.294168179993,167.05937573999836,54484.70013096001 2022-10-21,20:39:26.000,294,11057035,-795,0,1666384765,13070.273959249993,167.0805231300037,54484.707118080005 2022-10-21,20:39:27.000,294,11057042,-795,0,1666384766,13070.334586039993,167.06642486999772,54484.67218248 2022-10-21,20:39:28.000,294,11057016,-795,0,1666384767,13070.280695560003,167.08757226000307,54484.5743628 2022-10-21,20:39:29.000,294,11057044,-795,0,1666384768,13070.388476519998,167.09462139000243,54484.60231128001 2022-10-21,20:39:30.000,294,11057000,-795,0,1666384769,13070.449103309998,167.07347400000435,54484.7141052 2022-10-21,20:39:31.000,294,11057043,-795,0,1666384770,13070.415421759993,167.07347400000435,54484.67916960001 2022-10-21,20:39:32.000,294,11056948,-795,0,1666384771,13070.395212829993,167.07347400000435,54484.644234 2022-10-21,20:39:33.000,294,11056975,-795,0,1666384772,13070.422158069989,167.14396529999794,54484.67218248 2022-10-21,20:39:34.000,294,11057018,-795,0,1666384773,13070.422158069989,167.12281790999987,54484.69314384 2022-10-21,20:39:35.000,294,11057016,-795,0,1666384774,13070.476048549994,167.1157687800005,54484.72109232 2022-10-21,20:39:36.000,294,11057002,-795,0,1666384775,13070.422158069989,167.08757226000307,54484.609298400006 2022-10-21,20:39:37.000,294,11056969,-795,0,1666384776,13070.462575929989,167.18626008000138,54484.644234 2022-10-21,20:39:38.000,294,11057029,-795,0,1666384777,13070.502993789989,167.15806356000394,54484.74904080001 2022-10-21,20:39:39.000,294,11057027,-795,0,1666384778,13070.482784859989,167.15806356000394,54484.56038856001 2022-10-21,20:39:40.000,294,11056986,-795,0,1666384779,13070.54341164999,167.20740746999945,54484.72109232 2022-10-21,20:39:41.000,294,11057055,-795,0,1666384780,13070.516466409994,167.2144565999988,54484.72109232 2022-10-21,20:39:42.000,294,11057035,-795,0,1666384781,13070.556884269994,167.20740746999945,54484.70013096001 2022-10-21,20:39:43.000,294,11057036,-795,0,1666384782,13070.56362057999,167.2144565999988,54484.59532416 2022-10-21,20:39:44.000,294,11057023,-795,0,1666384783,13070.61077475,167.22150572999817,54484.74904080001 2022-10-21,20:39:45.000,294,11057019,-795,0,1666384784,13070.63098368,167.24970225000288,54484.77000216001 2022-10-21,20:39:46.000,294,11057013,-795,0,1666384785,13070.698346779995,167.27084964000096,54484.69314384 2022-10-21,20:39:47.000,294,11057013,-795,0,1666384786,13070.62424736999,167.28494789999968,54484.644234 2022-10-21,20:39:48.000,294,11057015,-795,0,1666384787,13070.66466522999,167.24970225000288,54484.74205368 2022-10-21,20:39:49.000,294,11057017,-795,0,1666384788,13070.69161047,167.28494789999968,54484.74205368 2022-10-21,20:39:50.000,294,11057028,-795,0,1666384789,13070.66466522999,167.27789877000032,54484.81192488 2022-10-21,20:39:51.000,294,11057065,-795,0,1666384790,13070.68487415999,167.29199702999904,54484.756027920004 2022-10-21,20:39:52.000,294,11057012,-795,0,1666384791,13070.637719989994,167.33429181000247,54484.70013096001 2022-10-21,20:39:53.000,294,11057024,-795,0,1666384792,13070.69161047,167.38363571999798,54484.74205368 2022-10-21,20:39:54.000,294,11056980,-795,0,1666384793,13070.698346779995,167.35543920000055,54484.74904080001 2022-10-21,20:39:55.000,294,11057010,-795,0,1666384794,13070.75223726,167.35543920000055,54484.83987336 2022-10-21,20:39:56.000,294,11056972,-795,0,1666384795,13070.77244619,167.35543920000055,54484.81891200001 2022-10-21,20:39:57.000,294,11056983,-795,0,1666384796,13070.75223726,167.36953745999926,54484.66519536 2022-10-21,20:39:58.000,294,11057030,-795,0,1666384797,13070.77244619,167.3483900700012,54484.63025976001 2022-10-21,20:39:59.000,294,11056986,-795,0,1666384798,13070.758973569995,167.3624883299999,54484.58134992001 2022-10-21,20:40:00.000,294,11057060,-795,0,1666384799,13070.77244619,167.36953745999926,54484.74205368 2022-10-21,20:40:01.000,294,11057078,-795,0,1666384800,13070.72529201999,167.35543920000055,54484.79096352 2022-10-21,20:40:02.000,294,11057015,-795,0,1666384801,13070.70508308999,167.36953745999926,54484.776989280006 2022-10-21,20:40:03.000,294,11056999,-795,0,1666384802,13070.738764639995,167.36953745999926,54484.74205368 2022-10-21,20:40:04.000,294,11057035,-795,0,1666384803,13070.758973569995,167.36953745999926,54484.68615672 2022-10-21,20:40:05.000,294,11057042,-795,0,1666384804,13070.779182499995,167.33429181000247,54484.76301504 2022-10-21,20:40:06.000,294,11056996,-795,0,1666384805,13070.84654559999,167.3131444200044,54484.804937760004 2022-10-21,20:40:07.000,294,11056986,-795,0,1666384806,13070.89369977,167.30609528999776,54484.756027920004 2022-10-21,20:40:08.000,294,11056982,-795,0,1666384807,13070.860018219995,167.27789877000032,54484.74904080001 2022-10-21,20:40:09.000,294,11057022,-795,0,1666384808,13070.920645009995,167.30609528999776,54484.72807944001 2022-10-21,20:40:10.000,294,11057009,-795,0,1666384809,13071.008217039991,167.23560399000417,54484.86083472 2022-10-21,20:40:11.000,294,11057018,-795,0,1666384810,13071.01495335,167.27084964000096,54484.825899120005 2022-10-21,20:40:12.000,294,11056994,-795,0,1666384811,13071.001480729996,167.30609528999776,54484.776989280006 2022-10-21,20:40:13.000,294,11057024,-795,0,1666384812,13071.03516228,167.29199702999904,54484.756027920004 2022-10-21,20:40:14.000,294,11057025,-795,0,1666384813,13071.075580140001,167.2638005100016,54484.707118080005 2022-10-21,20:40:15.000,294,11057058,-795,0,1666384814,13071.203570029997,167.32019355000375,54484.7141052 2022-10-21,20:40:16.000,294,11057081,-795,0,1666384815,13071.210306339992,167.2285548600048,54484.644234 2022-10-21,20:40:17.000,294,11057033,-795,0,1666384816,13071.237251580002,167.17216182000266,54484.76301504 2022-10-21,20:40:18.000,294,11057051,-795,0,1666384817,13071.264196819997,167.20740746999945,54484.81192488 2022-10-21,20:40:19.000,294,11057035,-795,0,1666384818,13071.257460510002,167.20740746999945,54484.83288624 2022-10-21,20:40:20.000,294,11057051,-795,0,1666384819,13071.291142059992,167.2285548600048,54484.95166728 2022-10-21,20:40:21.000,294,11057031,-795,0,1666384820,13071.270933129992,167.2144565999988,54484.88179608 2022-10-21,20:40:22.000,294,11057031,-795,0,1666384821,13071.345032539997,167.2285548600048,54484.86782184001 2022-10-21,20:40:23.000,294,11057044,-795,0,1666384822,13071.365241469997,167.24265312000352,54484.84686048001 2022-10-21,20:40:24.000,294,11057013,-795,0,1666384823,13071.318087300002,167.22150572999817,54484.93070592 2022-10-21,20:40:25.000,294,11057035,-795,0,1666384824,13071.405659329997,167.20740746999945,54485.04948696 2022-10-21,20:40:26.000,294,11057035,-795,0,1666384825,13071.392186709993,167.13691616999859,54484.96564152001 2022-10-21,20:40:27.000,294,11057082,-795,0,1666384826,13071.385450399997,167.1651126900033,54485.0285256 2022-10-21,20:40:28.000,294,11056986,-795,0,1666384827,13071.432604569993,167.17921095000202,54484.98660288001 2022-10-21,20:40:29.000,294,11057038,-795,0,1666384828,13071.412395639993,167.18626008000138,54485.02153848 2022-10-21,20:40:30.000,294,11057022,-795,0,1666384829,13071.432604569993,167.12986703999923,54484.993590000005 2022-10-21,20:40:31.000,294,11057030,-795,0,1666384830,13071.419131950002,167.1157687800005,54485.03551272001 2022-10-21,20:40:32.000,294,11057023,-795,0,1666384831,13071.378714090002,167.12281790999987,54485.01455136001 2022-10-21,20:40:33.000,294,11057062,-795,0,1666384832,13071.385450399997,167.15806356000394,54485.0285256 2022-10-21,20:40:34.000,294,11057032,-795,0,1666384833,13071.385450399997,167.10871965000115,54485.14730664 2022-10-21,20:40:35.000,294,11057053,-795,0,1666384834,13071.398923020002,167.14396529999794,54485.01455136001 2022-10-21,20:40:36.000,294,11057002,-795,0,1666384835,13071.358505160002,167.12986703999923,54485.091409680004 2022-10-21,20:40:37.000,294,11057045,-795,0,1666384836,13071.284405749997,167.14396529999794,54484.93070592 2022-10-21,20:40:38.000,294,11056992,-795,0,1666384837,13071.270933129992,167.13691616999859,54484.923718800004 2022-10-21,20:40:39.000,294,11056969,-795,0,1666384838,13071.264196819997,167.14396529999794,54484.972628640004 2022-10-21,20:40:40.000,294,11057053,-795,0,1666384839,13071.183361099997,167.17921095000202,54484.88179608 2022-10-21,20:40:41.000,294,11057008,-795,0,1666384840,13071.250724199992,167.18626008000138,54484.95166728 2022-10-21,20:40:42.000,294,11057014,-795,0,1666384841,13071.257460510002,167.17921095000202,54484.95166728 2022-10-21,20:40:43.000,294,11056982,-795,0,1666384842,13071.196833720001,167.22150572999817,54484.88179608 2022-10-21,20:40:44.000,294,11056947,-795,0,1666384843,13071.217042650002,167.17921095000202,54484.972628640004 2022-10-21,20:40:45.000,294,11057024,-795,0,1666384844,13071.129470619991,167.24265312000352,54484.96564152001 2022-10-21,20:40:46.000,294,11057041,-795,0,1666384845,13071.176624790001,167.22150572999817,54484.96564152001 2022-10-21,20:40:47.000,294,11057036,-795,0,1666384846,13071.03516228,167.24265312000352,54484.86083472 2022-10-21,20:40:48.000,294,11057032,-795,0,1666384847,13071.01495335,167.22150572999817,54484.8887832 2022-10-21,20:40:49.000,294,11057016,-795,0,1666384848,13071.021689659996,167.24970225000288,54484.96564152001 2022-10-21,20:40:50.000,294,11057052,-795,0,1666384849,13071.021689659996,167.23560399000417,54484.98660288001 2022-10-21,20:40:51.000,294,11057032,-795,0,1666384850,13071.008217039991,167.2638005100016,54484.8887832 2022-10-21,20:40:52.000,294,11057028,-795,0,1666384851,13070.90717238999,167.22150572999817,54484.93070592 2022-10-21,20:40:53.000,294,11057036,-795,0,1666384852,13070.85328191,167.23560399000417,54484.83987336 2022-10-21,20:40:54.000,294,11056950,-795,0,1666384853,13070.83307298,167.20740746999945,54484.825899120005 2022-10-21,20:40:55.000,294,11057006,-795,0,1666384854,13070.880227149995,167.25675138000224,54484.86083472 2022-10-21,20:40:56.000,294,11056959,-795,0,1666384855,13070.85328191,167.24265312000352,54484.84686048001 2022-10-21,20:40:57.000,294,11057032,-795,0,1666384856,13070.82633666999,167.27084964000096,54484.8887832 2022-10-21,20:40:58.000,294,11057046,-795,0,1666384857,13070.83307298,167.23560399000417,54484.972628640004 2022-10-21,20:40:59.000,294,11057033,-795,0,1666384858,13070.779182499995,167.2638005100016,54484.944680160006 2022-10-21,20:41:00.000,294,11056986,-795,0,1666384859,13070.758973569995,167.2285548600048,54484.97961576 2022-10-21,20:41:01.000,294,11057010,-795,0,1666384860,13070.72529201999,167.2003583400001,54484.90974456 2022-10-21,20:41:02.000,294,11057042,-795,0,1666384861,13070.718555709995,167.20740746999945,54484.83288624 2022-10-21,20:41:03.000,294,11057027,-795,0,1666384862,13070.678137849995,167.22150572999817,54484.83288624 2022-10-21,20:41:04.000,294,11056989,-795,0,1666384863,13070.72529201999,167.20740746999945,54484.84686048001 2022-10-21,20:41:05.000,294,11057015,-795,0,1666384864,13070.73202833,167.23560399000417,54484.95166728 2022-10-21,20:41:06.000,294,11057005,-795,0,1666384865,13070.74550094999,167.24970225000288,54484.88179608 2022-10-21,20:41:07.000,294,11057012,-795,0,1666384866,13070.718555709995,167.25675138000224,54484.923718800004 2022-10-21,20:41:08.000,294,11057032,-795,0,1666384867,13070.718555709995,167.24970225000288,54484.83987336 2022-10-21,20:41:09.000,294,11056997,-795,0,1666384868,13070.678137849995,167.3131444200044,54484.79096352 2022-10-21,20:41:10.000,294,11056998,-795,0,1666384869,13070.69161047,167.3272426800031,54484.825899120005 2022-10-21,20:41:11.000,294,11057052,-795,0,1666384870,13070.70508308999,167.2990461599984,54484.825899120005 2022-10-21,20:41:12.000,294,11057004,-795,0,1666384871,13070.60403843999,167.32019355000375,54484.707118080005 2022-10-21,20:41:13.000,294,11057035,-795,0,1666384872,13070.58382950999,167.3624883299999,54484.77000216001 2022-10-21,20:41:14.000,294,11056983,-795,0,1666384873,13070.64445629999,167.3624883299999,54484.81192488 2022-10-21,20:41:15.000,294,11057043,-795,0,1666384874,13070.62424736999,167.41888137000205,54484.83987336 2022-10-21,20:41:16.000,294,11056988,-795,0,1666384875,13070.69161047,167.43297963000077,54484.79096352 2022-10-21,20:41:17.000,294,11057041,-795,0,1666384876,13070.61077475,167.41888137000205,54484.756027920004 2022-10-21,20:41:18.000,294,11057004,-795,0,1666384877,13070.62424736999,167.4611761499982,54484.65122112001 2022-10-21,20:41:19.000,294,11057003,-795,0,1666384878,13070.65119261,167.45412701999885,54484.67916960001 2022-10-21,20:41:20.000,294,11057001,-795,0,1666384879,13070.68487415999,167.53166744999908,54484.67916960001 2022-10-21,20:41:21.000,294,11057043,-795,0,1666384880,13070.68487415999,167.49642180000228,54484.73506656 2022-10-21,20:41:22.000,294,11056987,-795,0,1666384881,13070.617511059994,167.50347093000164,54484.55340144 2022-10-21,20:41:23.000,294,11057045,-795,0,1666384882,13070.69161047,167.49642180000228,54484.60231128001 2022-10-21,20:41:24.000,294,11056954,-795,0,1666384883,13070.66466522999,167.52461831999972,54484.58134992001 2022-10-21,20:41:25.000,294,11056968,-795,0,1666384884,13070.70508308999,167.5457657099978,54484.7141052 2022-10-21,20:41:26.000,294,11057028,-795,0,1666384885,13070.67140154,167.51756919000036,54484.67916960001 2022-10-21,20:41:27.000,294,11057004,-795,0,1666384886,13070.69161047,167.51756919000036,54484.73506656 2022-10-21,20:41:28.000,294,11057005,-795,0,1666384887,13070.718555709995,167.48232354000356,54484.72807944001 2022-10-21,20:41:29.000,294,11057013,-795,0,1666384888,13070.74550094999,167.48232354000356,54484.658208240005 2022-10-21,20:41:30.000,294,11057011,-795,0,1666384889,13070.77244619,167.4752744100042,54484.77000216001 2022-10-21,20:41:31.000,294,11057013,-795,0,1666384890,13070.799391429995,167.43297963000077,54484.77000216001 2022-10-21,20:41:32.000,294,11056965,-795,0,1666384891,13070.74550094999,167.4752744100042,54484.658208240005 2022-10-21,20:41:33.000,294,11056951,-795,0,1666384892,13070.779182499995,167.41888137000205,54484.74205368 2022-10-21,20:41:34.000,294,11057019,-795,0,1666384893,13070.74550094999,167.38363571999798,54484.707118080005 2022-10-21,20:41:35.000,294,11056962,-795,0,1666384894,13070.779182499995,167.36953745999926,54484.73506656 2022-10-21,20:41:36.000,294,11057002,-795,0,1666384895,13070.70508308999,167.3131444200044,54484.637246880004 2022-10-21,20:41:37.000,294,11057021,-795,0,1666384896,13070.75223726,167.38363571999798,54484.644234 2022-10-21,20:41:38.000,294,11057040,-795,0,1666384897,13070.78591880999,167.28494789999968,54484.83288624 2022-10-21,20:41:39.000,294,11056990,-795,0,1666384898,13070.779182499995,167.29199702999904,54484.72807944001 2022-10-21,20:41:40.000,294,11057001,-795,0,1666384899,13070.758973569995,167.28494789999968,54484.76301504 2022-10-21,20:41:41.000,294,11057045,-795,0,1666384900,13070.617511059994,167.27789877000032,54484.644234 2022-10-21,20:41:42.000,294,11057049,-795,0,1666384901,13070.7118194,167.24265312000352,54484.776989280006 2022-10-21,20:41:43.000,294,11057023,-795,0,1666384902,13070.738764639995,167.27084964000096,54484.61628552 2022-10-21,20:41:44.000,294,11056992,-795,0,1666384903,13070.65119261,167.28494789999968,54484.70013096001 2022-10-21,20:41:45.000,294,11057066,-795,0,1666384904,13070.76570987999,167.2638005100016,54484.67218248 2022-10-21,20:41:46.000,294,11057024,-795,0,1666384905,13070.73202833,167.2285548600048,54484.79096352 2022-10-21,20:41:47.000,294,11057040,-795,0,1666384906,13070.75223726,167.25675138000224,54484.69314384 2022-10-21,20:41:48.000,294,11056990,-795,0,1666384907,13070.63098368,167.24265312000352,54484.609298400006 2022-10-21,20:41:49.000,294,11057046,-795,0,1666384908,13070.66466522999,167.24970225000288,54484.59532416 2022-10-21,20:41:50.000,294,11057010,-795,0,1666384909,13070.65119261,167.2003583400001,54484.63025976001 2022-10-21,20:41:51.000,294,11057053,-795,0,1666384910,13070.678137849995,167.2638005100016,54484.63025976001 2022-10-21,20:41:52.000,294,11057018,-795,0,1666384911,13070.590565819999,167.2144565999988,54484.539427200005 2022-10-21,20:41:53.000,294,11057012,-795,0,1666384912,13070.61077475,167.23560399000417,54484.65122112001 2022-10-21,20:41:54.000,294,11057017,-795,0,1666384913,13070.62424736999,167.2144565999988,54484.70013096001 2022-10-21,20:41:55.000,294,11057062,-795,0,1666384914,13070.637719989994,167.19330921000073,54484.73506656 2022-10-21,20:41:56.000,294,11057057,-795,0,1666384915,13070.63098368,167.18626008000138,54484.65122112001 2022-10-21,20:41:57.000,294,11056986,-795,0,1666384916,13070.502993789989,167.22150572999817,54484.51147872001 2022-10-21,20:41:58.000,294,11057029,-795,0,1666384917,13070.523202719989,167.15806356000394,54484.539427200005 2022-10-21,20:41:59.000,294,11057033,-795,0,1666384918,13070.496257479994,167.18626008000138,54484.60231128001 2022-10-21,20:42:00.000,294,11057045,-795,0,1666384919,13070.435630689994,167.15101443000458,54484.59532416 2022-10-21,20:42:01.000,294,11057005,-795,0,1666384920,13070.435630689994,167.15806356000394,54484.54641432 2022-10-21,20:42:02.000,294,11057051,-795,0,1666384921,13070.388476519998,167.13691616999859,54484.5044916 2022-10-21,20:42:03.000,294,11056985,-795,0,1666384922,13070.428894379998,167.14396529999794,54484.48353024001 2022-10-21,20:42:04.000,294,11056980,-795,0,1666384923,13070.435630689994,167.1157687800005,54484.56737568 2022-10-21,20:42:05.000,294,11057026,-795,0,1666384924,13070.388476519998,167.15806356000394,54484.490517360005 2022-10-21,20:42:06.000,294,11057002,-795,0,1666384925,13070.354794969993,167.1016705200018,54484.490517360005 2022-10-21,20:42:07.000,294,11057054,-795,0,1666384926,13070.314377109993,167.1157687800005,54484.42763328 2022-10-21,20:42:08.000,294,11057018,-795,0,1666384927,13070.300904489988,167.10871965000115,54484.37872344 2022-10-21,20:42:09.000,294,11057008,-795,0,1666384928,13070.422158069989,167.1157687800005,54484.51846584 2022-10-21,20:42:10.000,294,11057046,-795,0,1666384929,13070.428894379998,167.10871965000115,54484.49750448 2022-10-21,20:42:11.000,294,11056991,-795,0,1666384930,13070.408685449998,167.1157687800005,54484.51846584 2022-10-21,20:42:12.000,294,11057043,-795,0,1666384931,13070.381740209988,167.06642486999772,54484.38571056 2022-10-21,20:42:13.000,294,11057063,-795,0,1666384932,13070.428894379998,167.07347400000435,54484.46256888001 2022-10-21,20:42:14.000,294,11057036,-795,0,1666384933,13070.435630689994,167.0170809600022,54484.42763328 2022-10-21,20:42:15.000,294,11057050,-795,0,1666384934,13070.462575929989,167.00298270000349,54484.371736320005 2022-10-21,20:42:16.000,294,11057008,-795,0,1666384935,13070.415421759993,167.0170809600022,54484.30885224 2022-10-21,20:42:17.000,294,11057032,-795,0,1666384936,13070.469312239999,166.97478617999877,54484.37872344 2022-10-21,20:42:18.000,294,11057017,-795,0,1666384937,13070.523202719989,166.9677370499994,54484.45558176 2022-10-21,20:42:19.000,294,11057017,-795,0,1666384938,13070.509730099999,166.9536387900007,54484.420646160004 2022-10-21,20:42:20.000,294,11057025,-795,0,1666384939,13070.502993789989,166.92544227000326,54484.420646160004 2022-10-21,20:42:21.000,294,11057016,-795,0,1666384940,13070.509730099999,166.89724574999855,54484.38571056 2022-10-21,20:42:22.000,294,11057018,-795,0,1666384941,13070.489521169999,166.84790184000303,54484.2599424 2022-10-21,20:42:23.000,294,11057024,-795,0,1666384942,13070.536675339994,166.82675444999768,54484.301865120004 2022-10-21,20:42:24.000,294,11057047,-795,0,1666384943,13070.523202719989,166.81265618999896,54484.36474920001 2022-10-21,20:42:25.000,294,11057019,-795,0,1666384944,13070.590565819999,166.81970531999832,54484.39269768001 2022-10-21,20:42:26.000,294,11057057,-795,0,1666384945,13070.577093199994,166.78445967000152,54484.39269768001 2022-10-21,20:42:27.000,294,11057032,-795,0,1666384946,13070.597302129994,166.79855793000024,54484.35776208 2022-10-21,20:42:28.000,294,11056987,-795,0,1666384947,13070.617511059994,166.8056070599996,54484.3996848 2022-10-21,20:42:29.000,294,11057027,-795,0,1666384948,13070.617511059994,166.82675444999768,54484.31583936001 2022-10-21,20:42:30.000,294,11057008,-795,0,1666384949,13070.64445629999,166.76331228000345,54484.37872344 2022-10-21,20:42:31.000,294,11057022,-795,0,1666384950,13070.63098368,166.7703614100028,54484.34378784001 2022-10-21,20:42:32.000,294,11057002,-795,0,1666384951,13070.617511059994,166.79150880000088,54484.301865120004 2022-10-21,20:42:33.000,294,11057043,-795,0,1666384952,13070.64445629999,166.82675444999768,54484.3298136 2022-10-21,20:42:34.000,294,11057035,-795,0,1666384953,13070.69161047,166.8056070599996,54484.371736320005 2022-10-21,20:42:35.000,294,11057011,-795,0,1666384954,13070.718555709995,166.8056070599996,54484.469556000004 2022-10-21,20:42:36.000,294,11056980,-795,0,1666384955,13070.7118194,166.83380358000431,54484.42763328 2022-10-21,20:42:37.000,294,11057004,-795,0,1666384956,13070.68487415999,166.86200010000175,54484.301865120004 2022-10-21,20:42:38.000,294,11056993,-795,0,1666384957,13070.70508308999,166.88314748999983,54484.322826480005 2022-10-21,20:42:39.000,294,11056984,-795,0,1666384958,13070.67140154,166.88314748999983,54484.273916640006 2022-10-21,20:42:40.000,294,11057033,-795,0,1666384959,13070.72529201999,166.86200010000175,54484.3298136 2022-10-21,20:42:41.000,294,11057000,-795,0,1666384960,13070.698346779995,166.9183931400039,54484.35776208 2022-10-21,20:42:42.000,294,11057050,-675,0,1666384961,13070.590565819999,166.89724574999855,54484.05731592001 2022-10-21,20:42:43.000,294,11057045,-795,0,1666384962,13070.597302129994,166.9042948799979,54484.22500680001 2022-10-21,20:42:44.000,294,11057059,-795,0,1666384963,13070.68487415999,166.9042948799979,54484.34378784001 2022-10-21,20:42:45.000,294,11056988,-795,0,1666384964,13070.637719989994,166.8901966199992,54484.3298136 2022-10-21,20:42:46.000,294,11057042,-795,0,1666384965,13070.678137849995,166.89724574999855,54484.23199392 2022-10-21,20:42:47.000,294,11056989,-795,0,1666384966,13070.637719989994,166.86200010000175,54484.204045440005 2022-10-21,20:42:48.000,294,11057026,-795,0,1666384967,13070.60403843999,166.88314748999983,54484.14116136 2022-10-21,20:42:49.000,294,11057008,-795,0,1666384968,13070.678137849995,166.83380358000431,54484.31583936001 2022-10-21,20:42:50.000,294,11056984,-795,0,1666384969,13070.69161047,166.79855793000024,54484.35776208 2022-10-21,20:42:51.000,294,11056973,-795,0,1666384970,13070.63098368,166.82675444999768,54484.19705832001 2022-10-21,20:42:52.000,294,11056976,-795,0,1666384971,13070.62424736999,166.7703614100028,54484.28789088 2022-10-21,20:42:53.000,294,11056991,-795,0,1666384972,13070.597302129994,166.77741054000217,54484.1202 2022-10-21,20:42:54.000,294,11056992,-795,0,1666384973,13070.637719989994,166.73511575999873,54484.23898104 2022-10-21,20:42:55.000,294,11057027,-795,0,1666384974,13070.67140154,166.7421648899981,54484.14814848001 2022-10-21,20:42:56.000,294,11057018,-795,0,1666384975,13070.69161047,166.74921402000473,54484.21103256 2022-10-21,20:42:57.000,294,11057002,-795,0,1666384976,13070.64445629999,166.7069192400013,54484.19705832001 2022-10-21,20:42:58.000,294,11056989,-795,0,1666384977,13070.718555709995,166.69282098000258,54484.1900712 2022-10-21,20:42:59.000,294,11057018,-795,0,1666384978,13070.74550094999,166.72806662999938,54484.26692952001 2022-10-21,20:43:00.000,294,11056968,-795,0,1666384979,13070.7118194,166.72806662999938,54484.204045440005 2022-10-21,20:43:01.000,294,11057033,-795,0,1666384980,13070.72529201999,166.72101750000002,54484.301865120004 2022-10-21,20:43:02.000,294,11056985,-795,0,1666384981,13070.72529201999,166.73511575999873,54484.23199392 2022-10-21,20:43:03.000,294,11057053,-795,0,1666384982,13070.68487415999,166.7562631500041,54484.06430304 2022-10-21,20:43:04.000,294,11057057,-795,0,1666384983,13070.69161047,166.7421648899981,54484.1202 2022-10-21,20:43:05.000,294,11057035,-795,0,1666384984,13070.79265512,166.72806662999938,54484.24596816001 2022-10-21,20:43:06.000,294,11057017,-795,0,1666384985,13070.79265512,166.72101750000002,54484.322826480005 2022-10-21,20:43:07.000,294,11057046,-795,0,1666384986,13070.83307298,166.68577185000322,54484.3298136 2022-10-21,20:43:08.000,294,11056979,-795,0,1666384987,13070.81286405,166.6716735900045,54484.273916640006 2022-10-21,20:43:09.000,294,11056989,-795,0,1666384988,13070.860018219995,166.69282098000258,54484.19705832001 2022-10-21,20:43:10.000,294,11056991,-795,0,1666384989,13070.880227149995,166.69282098000258,54484.23199392 2022-10-21,20:43:11.000,294,11056981,-795,0,1666384990,13070.880227149995,166.69282098000258,54484.204045440005 2022-10-21,20:43:12.000,294,11057098,-795,0,1666384991,13070.83307298,166.6716735900045,54484.16910984 2022-10-21,20:43:13.000,294,11057042,-795,0,1666384992,13070.85328191,166.69282098000258,54484.17609696001 2022-10-21,20:43:14.000,294,11057064,-795,0,1666384993,13070.93411763,166.6575753299985,54484.23199392 2022-10-21,20:43:15.000,294,11057023,-795,0,1666384994,13070.981271799996,166.7069192400013,54484.2599424 2022-10-21,20:43:16.000,294,11056958,-795,0,1666384995,13070.94759024999,166.72101750000002,54484.252955280004 2022-10-21,20:43:17.000,294,11057007,-795,0,1666384996,13070.92738131999,166.69987011000194,54484.05731592001 2022-10-21,20:43:18.000,294,11056976,-795,0,1666384997,13070.920645009995,166.71396837000066,54484.1202 2022-10-21,20:43:19.000,294,11057020,-795,0,1666384998,13070.981271799996,166.68577185000322,54484.17609696001 2022-10-21,20:43:20.000,294,11057030,-795,0,1666384999,13071.028425969991,166.69987011000194,54484.22500680001 2022-10-21,20:43:21.000,294,11056979,-795,0,1666385000,13071.048634899991,166.72806662999938,54484.21103256 2022-10-21,20:43:22.000,294,11057016,-795,0,1666385001,13071.01495335,166.7069192400013,54484.12718712001 2022-10-21,20:43:23.000,294,11057001,-795,0,1666385002,13071.05537121,166.67872272000386,54484.085264400004 2022-10-21,20:43:24.000,294,11057008,-795,0,1666385003,13071.03516228,166.6716735900045,54484.21103256 2022-10-21,20:43:25.000,294,11056990,-795,0,1666385004,13071.075580140001,166.6575753299985,54484.155135600005 2022-10-21,20:43:26.000,294,11057014,-795,0,1666385005,13071.082316449996,166.6575753299985,54484.12718712001 2022-10-21,20:43:27.000,294,11057022,-795,0,1666385006,13071.190097409992,166.6434770699998,54484.18308408 2022-10-21,20:43:28.000,294,11057060,-795,0,1666385007,13071.149679549992,166.63642794000043,54484.11321288 2022-10-21,20:43:29.000,294,11057018,-795,0,1666385008,13071.149679549992,166.6223296800017,54484.12718712001 2022-10-21,20:43:30.000,294,11057021,-795,0,1666385009,13071.237251580002,166.6223296800017,54484.2599424 2022-10-21,20:43:31.000,294,11057040,-795,0,1666385010,13071.291142059992,166.59413316000428,54484.252955280004 2022-10-21,20:43:32.000,294,11057014,-795,0,1666385011,13071.297878370002,166.58003489999828,54484.23199392 2022-10-21,20:43:33.000,294,11057043,-795,0,1666385012,13071.311350989992,166.57298576999892,54484.2599424 2022-10-21,20:43:34.000,294,11057017,-795,0,1666385013,13071.338296230002,166.55183838000085,54484.273916640006 2022-10-21,20:43:35.000,294,11057008,-795,0,1666385014,13071.365241469997,166.53069099000277,54484.301865120004 2022-10-21,20:43:36.000,294,11057065,-795,0,1666385015,13071.318087300002,166.5236418600034,54484.16910984 2022-10-21,20:43:37.000,294,11057035,-795,0,1666385016,13071.398923020002,166.56593663999956,54484.24596816001 2022-10-21,20:43:38.000,294,11057057,-795,0,1666385017,13071.446077189998,166.51659273000405,54484.371736320005 2022-10-21,20:43:39.000,294,11056999,-795,0,1666385018,13071.479758740003,166.50249446999806,54484.371736320005 2022-10-21,20:43:40.000,294,11056998,-795,0,1666385019,13071.446077189998,166.4601996900019,54484.35077496 2022-10-21,20:43:41.000,294,11056978,-795,0,1666385020,13071.466286119998,166.4108557799991,54484.28789088 2022-10-21,20:43:42.000,294,11057022,-795,0,1666385021,13071.499967669988,166.42495403999783,54484.3298136 2022-10-21,20:43:43.000,294,11057024,-795,0,1666385022,13071.452813499993,166.3967575200004,54484.273916640006 2022-10-21,20:43:44.000,294,11057068,-795,0,1666385023,13071.493231359993,166.38970839000103,54484.301865120004 2022-10-21,20:43:45.000,294,11057064,-795,0,1666385024,13071.574067079993,166.34036447999824,54484.490517360005 2022-10-21,20:43:46.000,294,11057037,-795,0,1666385025,13071.553858149993,166.3615118700036,54484.469556000004 2022-10-21,20:43:47.000,294,11057046,-795,0,1666385026,13071.614484939993,166.3121679600008,54484.42763328 2022-10-21,20:43:48.000,294,11056994,-795,0,1666385027,13071.601012319989,166.276922310004,54484.45558176 2022-10-21,20:43:49.000,294,11056999,-795,0,1666385028,13071.627957559998,166.24167665999994,54484.44859464 2022-10-21,20:43:50.000,294,11056979,-795,0,1666385029,13071.587539699998,166.22757840000122,54484.44859464 2022-10-21,20:43:51.000,294,11057062,-795,0,1666385030,13071.607748629998,166.17118535999907,54484.47654312 2022-10-21,20:43:52.000,294,11057030,-795,0,1666385031,13071.580803389988,166.17118535999907,54484.44859464 2022-10-21,20:43:53.000,294,11057084,-795,0,1666385032,13071.594276009993,166.14298884000164,54484.44859464 2022-10-21,20:43:54.000,294,11057033,-795,0,1666385033,13071.675111729994,166.07954667000013,54484.56038856001 2022-10-21,20:43:55.000,294,11057016,-795,0,1666385034,13071.634693869993,166.07249754000077,54484.52545296 2022-10-21,20:43:56.000,294,11057013,-795,0,1666385035,13071.641430179989,166.0302027600046,54484.51846584 2022-10-21,20:43:57.000,294,11056995,-795,0,1666385036,13071.641430179989,166.05839928000205,54484.41365904001 2022-10-21,20:43:58.000,294,11057040,-795,0,1666385037,13071.607748629998,165.98790798000118,54484.45558176 2022-10-21,20:43:59.000,294,11057042,-795,0,1666385038,13071.627957559998,166.0020062399999,54484.490517360005 2022-10-21,20:44:00.000,294,11057011,-795,0,1666385039,13071.654902799994,165.98085885000182,54484.539427200005 2022-10-21,20:44:01.000,294,11057022,-795,0,1666385040,13071.681848039989,166.01610449999862,54484.53244008001 2022-10-21,20:44:02.000,294,11057021,-795,0,1666385041,13071.621221249989,165.9526623300044,54484.45558176 2022-10-21,20:44:03.000,294,11057036,-795,0,1666385042,13071.648166489998,165.97380972000246,54484.41365904001 2022-10-21,20:44:04.000,294,11056985,-795,0,1666385043,13071.547121839998,165.9385640699984,54484.35776208 2022-10-21,20:44:05.000,294,11056995,-795,0,1666385044,13071.540385529988,165.95971146000375,54484.33680072 2022-10-21,20:44:06.000,294,11057001,-795,0,1666385045,13071.499967669988,165.91741668000031,54484.46256888001 2022-10-21,20:44:07.000,294,11057006,-795,0,1666385046,13071.506703979998,165.95971146000375,54484.23898104 2022-10-21,20:44:08.000,294,11057006,-795,0,1666385047,13071.466286119998,165.9033184200016,54484.38571056 2022-10-21,20:44:09.000,294,11056979,-795,0,1666385048,13071.479758740003,165.94561319999775,54484.28090376 2022-10-21,20:44:10.000,294,11057021,-795,0,1666385049,13071.540385529988,165.86102363999817,54484.56737568 2022-10-21,20:44:11.000,294,11056986,-795,0,1666385050,13071.574067079993,165.93151493999903,54484.42763328 2022-10-21,20:44:12.000,294,11057037,-795,0,1666385051,13071.560594459988,165.94561319999775,54484.5044916 2022-10-21,20:44:13.000,294,11057045,-795,0,1666385052,13071.533649219993,165.94561319999775,54484.3996848 2022-10-21,20:44:14.000,294,11057023,-795,0,1666385053,13071.486495049998,165.91036755000096,54484.490517360005 2022-10-21,20:44:15.000,294,11057041,-795,0,1666385054,13071.526912909998,165.99495711000054,54484.47654312 2022-10-21,20:44:16.000,294,11057022,-795,0,1666385055,13071.520176599988,165.94561319999775,54484.45558176 2022-10-21,20:44:17.000,294,11057051,-795,0,1666385056,13071.493231359993,165.95971146000375,54484.43462040001 2022-10-21,20:44:18.000,294,11057025,-795,0,1666385057,13071.506703979998,165.98790798000118,54484.46256888001 2022-10-21,20:44:19.000,294,11057035,-795,0,1666385058,13071.540385529988,165.97380972000246,54484.55340144 2022-10-21,20:44:20.000,294,11057033,-795,0,1666385059,13071.547121839998,165.91741668000031,54484.539427200005 2022-10-21,20:44:21.000,294,11057004,-795,0,1666385060,13071.540385529988,165.94561319999775,54484.46256888001 2022-10-21,20:44:22.000,294,11057056,-795,0,1666385061,13071.405659329997,165.93151493999903,54484.33680072 2022-10-21,20:44:23.000,294,11057007,-795,0,1666385062,13071.466286119998,165.9667605900031,54484.48353024001 2022-10-21,20:44:24.000,294,11057021,-795,0,1666385063,13071.439340880002,165.98085885000182,54484.5044916 2022-10-21,20:44:25.000,294,11057019,-795,0,1666385064,13071.473022429993,165.97380972000246,54484.588337040004 2022-10-21,20:44:26.000,294,11057003,-795,0,1666385065,13071.493231359993,165.9385640699984,54484.63025976001 2022-10-21,20:44:27.000,294,11057059,-795,0,1666385066,13071.459549810002,165.9385640699984,54484.637246880004 2022-10-21,20:44:28.000,294,11057006,-795,0,1666385067,13071.425868259998,165.91741668000031,54484.62327264 2022-10-21,20:44:29.000,294,11057039,-795,0,1666385068,13071.412395639993,165.9526623300044,54484.51147872001 2022-10-21,20:44:30.000,294,11057002,-795,0,1666385069,13071.459549810002,165.94561319999775,54484.5743628 2022-10-21,20:44:31.000,294,11057009,-795,0,1666385070,13071.466286119998,165.9385640699984,54484.609298400006 2022-10-21,20:44:32.000,294,11057025,-795,0,1666385071,13071.412395639993,165.88217103000352,54484.5044916 2022-10-21,20:44:33.000,294,11057039,-795,0,1666385072,13071.473022429993,165.8680727700048,54484.5743628 2022-10-21,20:44:34.000,294,11057039,-795,0,1666385073,13071.506703979998,165.87512190000416,54484.7141052 2022-10-21,20:44:35.000,294,11057006,-795,0,1666385074,13071.493231359993,165.84692537999945,54484.67916960001 2022-10-21,20:44:36.000,294,11057047,-795,0,1666385075,13071.459549810002,165.87512190000416,54484.66519536 2022-10-21,20:44:37.000,294,11057061,-795,0,1666385076,13071.432604569993,165.91741668000031,54484.52545296 2022-10-21,20:44:38.000,294,11057078,-795,0,1666385077,13071.419131950002,165.87512190000416,54484.58134992001 2022-10-21,20:44:39.000,294,11057035,-795,0,1666385078,13071.452813499993,165.89626929000224,54484.62327264 2022-10-21,20:44:40.000,294,11057059,-795,0,1666385079,13071.452813499993,165.87512190000416,54484.67916960001 2022-10-21,20:44:41.000,294,11057061,-795,0,1666385080,13071.425868259998,165.88217103000352,54484.66519536 2022-10-21,20:44:42.000,294,11057051,-795,0,1666385081,13071.398923020002,165.89626929000224,54484.59532416 2022-10-21,20:44:43.000,294,11057020,-795,0,1666385082,13071.378714090002,165.9033184200016,54484.56737568 2022-10-21,20:44:44.000,294,11056969,-795,0,1666385083,13071.324823609997,165.95971146000375,54484.55340144 2022-10-21,20:44:45.000,294,11057032,-755,0,1666385084,13071.311350989992,165.9033184200016,54484.47654312 2022-10-21,20:44:46.000,294,11056995,-795,0,1666385085,13071.318087300002,165.91741668000031,54484.51846584 2022-10-21,20:44:47.000,294,11057028,-795,0,1666385086,13071.345032539997,165.9033184200016,54484.46256888001 2022-10-21,20:44:48.000,294,11057022,-795,0,1666385087,13071.277669440002,165.92446580999967,54484.441607520006 2022-10-21,20:44:49.000,294,11057044,-795,0,1666385088,13071.398923020002,165.9667605900031,54484.609298400006 2022-10-21,20:44:50.000,294,11057003,-795,0,1666385089,13071.405659329997,165.97380972000246,54484.56038856001 2022-10-21,20:44:51.000,294,11057047,-795,0,1666385090,13071.392186709993,165.98790798000118,54484.58134992001 2022-10-21,20:44:52.000,294,11057062,-795,0,1666385091,13071.365241469997,165.99495711000054,54484.54641432 2022-10-21,20:44:53.000,294,11057019,-795,0,1666385092,13071.371977779992,165.98790798000118,54484.51846584 2022-10-21,20:44:54.000,294,11057046,-795,0,1666385093,13071.351768849992,166.00905536999926,54484.56737568 2022-10-21,20:44:55.000,294,11057014,-795,0,1666385094,13071.371977779992,166.05839928000205,54484.441607520006 2022-10-21,20:44:56.000,294,11057012,-795,0,1666385095,13071.365241469997,166.05839928000205,54484.469556000004 2022-10-21,20:44:57.000,294,11057027,-795,0,1666385096,13071.398923020002,166.07249754000077,54484.5044916 2022-10-21,20:44:58.000,294,11057047,-795,0,1666385097,13071.425868259998,166.1006940599982,54484.56737568 2022-10-21,20:44:59.000,294,11057007,-795,0,1666385098,13071.425868259998,166.12184145000356,54484.53244008001 2022-10-21,20:45:00.000,294,11056961,-795,0,1666385099,13071.452813499993,166.12889058000292,54484.55340144 2022-10-21,20:45:01.000,294,11057007,-755,0,1666385100,13071.459549810002,166.12184145000356,54484.53244008001 2022-10-21,20:45:02.000,294,11057035,-795,0,1666385101,13071.479758740003,166.15708710000035,54484.420646160004 2022-10-21,20:45:03.000,294,11057037,-795,0,1666385102,13071.459549810002,166.150037970001,54484.41365904001 2022-10-21,20:45:04.000,294,11057027,-795,0,1666385103,13071.473022429993,166.14298884000164,54484.42763328 2022-10-21,20:45:05.000,294,11057059,-795,0,1666385104,13071.540385529988,166.13593971000228,54484.56038856001 2022-10-21,20:45:06.000,294,11057003,-795,0,1666385105,13071.567330769998,166.15708710000035,54484.5743628 2022-10-21,20:45:07.000,294,11057075,-795,0,1666385106,13071.580803389988,166.150037970001,54484.56737568 2022-10-21,20:45:08.000,294,11057014,-795,0,1666385107,13071.486495049998,166.150037970001,54484.3996848 2022-10-21,20:45:09.000,294,11057036,-795,0,1666385108,13071.540385529988,166.1147923200042,54484.45558176 2022-10-21,20:45:10.000,294,11056993,-795,0,1666385109,13071.493231359993,166.1006940599982,54484.5044916 2022-10-21,20:45:11.000,294,11057063,-795,0,1666385110,13071.506703979998,166.0865957999995,54484.490517360005 2022-10-21,20:45:12.000,294,11057018,-795,0,1666385111,13071.439340880002,166.09364492999885,54484.441607520006 2022-10-21,20:45:13.000,294,11057050,-795,0,1666385112,13071.419131950002,166.1147923200042,54484.45558176 2022-10-21,20:45:14.000,294,11057049,-795,0,1666385113,13071.398923020002,166.07954667000013,54484.441607520006 2022-10-21,20:45:15.000,294,11057000,-795,0,1666385114,13071.459549810002,166.1006940599982,54484.56038856001 2022-10-21,20:45:16.000,294,11057026,-795,0,1666385115,13071.432604569993,166.05839928000205,54484.51846584 2022-10-21,20:45:17.000,294,11057030,-795,0,1666385116,13071.392186709993,166.03725189000397,54484.609298400006 2022-10-21,20:45:18.000,294,11057026,-795,0,1666385117,13071.365241469997,166.07954667000013,54484.41365904001 2022-10-21,20:45:19.000,294,11057016,-795,0,1666385118,13071.318087300002,166.05839928000205,54484.539427200005 2022-10-21,20:45:20.000,294,11057022,-795,0,1666385119,13071.345032539997,166.07249754000077,54484.49750448 2022-10-21,20:45:21.000,294,11057012,-795,0,1666385120,13071.338296230002,166.09364492999885,54484.609298400006 2022-10-21,20:45:22.000,294,11057025,-795,0,1666385121,13071.331559919992,166.09364492999885,54484.54641432 2022-10-21,20:45:23.000,294,11057008,-795,0,1666385122,13071.277669440002,166.14298884000164,54484.56038856001 2022-10-21,20:45:24.000,294,11057052,-795,0,1666385123,13071.250724199992,166.10774319000484,54484.51147872001 2022-10-21,20:45:25.000,294,11057013,-795,0,1666385124,13071.237251580002,166.12184145000356,54484.441607520006 2022-10-21,20:45:26.000,294,11057041,-795,0,1666385125,13071.210306339992,166.1147923200042,54484.420646160004 2022-10-21,20:45:27.000,294,11057033,-795,0,1666385126,13071.163152169996,166.1147923200042,54484.420646160004 2022-10-21,20:45:28.000,294,11056994,-795,0,1666385127,13071.102525379996,166.12184145000356,54484.35776208 2022-10-21,20:45:29.000,294,11057031,-795,0,1666385128,13071.075580140001,166.13593971000228,54484.38571056 2022-10-21,20:45:30.000,294,11057051,-795,0,1666385129,13071.136206930001,166.17118535999907,54484.47654312 2022-10-21,20:45:31.000,294,11057034,-795,0,1666385130,13071.142943239996,166.17823448999843,54484.44859464 2022-10-21,20:45:32.000,294,11057020,-795,0,1666385131,13071.075580140001,166.1641362299997,54484.3298136 2022-10-21,20:45:33.000,294,11057052,-795,0,1666385132,13071.03516228,166.1641362299997,54484.371736320005 2022-10-21,20:45:34.000,294,11057020,-795,0,1666385133,13071.068843829991,166.23462753000058,54484.371736320005 2022-10-21,20:45:35.000,294,11057047,-795,0,1666385134,13071.021689659996,166.17823448999843,54484.29487800001 2022-10-21,20:45:36.000,294,11056944,-795,0,1666385135,13070.988008109991,166.26987318000465,54484.30885224 2022-10-21,20:45:37.000,294,11056997,-795,0,1666385136,13070.94759024999,166.34036447999824,54484.301865120004 2022-10-21,20:45:38.000,294,11057009,-795,0,1666385137,13070.900436079995,166.3121679600008,54484.23199392 2022-10-21,20:45:39.000,294,11057008,-795,0,1666385138,13070.95432656,166.3615118700036,54484.35776208 2022-10-21,20:45:40.000,294,11057022,-795,0,1666385139,13070.87349084,166.42495403999783,54484.35776208 2022-10-21,20:45:41.000,294,11056990,-795,0,1666385140,13070.89369977,166.40380664999975,54484.29487800001 2022-10-21,20:45:42.000,294,11057042,-795,0,1666385141,13070.82633666999,166.43200317000446,54484.22500680001 2022-10-21,20:45:43.000,294,11057038,-795,0,1666385142,13070.799391429995,166.43905230000382,54484.14116136 2022-10-21,20:45:44.000,294,11057023,-795,0,1666385143,13070.83307298,166.44610143000318,54484.29487800001 2022-10-21,20:45:45.000,294,11057019,-795,0,1666385144,13070.79265512,166.50249446999806,54484.41365904001 2022-10-21,20:45:46.000,294,11057026,-795,0,1666385145,13070.738764639995,166.5588875100002,54484.273916640006 2022-10-21,20:45:47.000,294,11057055,-795,0,1666385146,13070.779182499995,166.4954453399987,54484.301865120004 2022-10-21,20:45:48.000,294,11056997,-795,0,1666385147,13070.81286405,166.4954453399987,54484.322826480005 2022-10-21,20:45:49.000,294,11057049,-795,0,1666385148,13070.84654559999,166.55183838000085,54484.322826480005 2022-10-21,20:45:50.000,294,11056995,-795,0,1666385149,13070.80612773999,166.56593663999956,54484.273916640006 2022-10-21,20:45:51.000,294,11057024,-795,0,1666385150,13070.78591880999,166.57298576999892,54484.26692952001 2022-10-21,20:45:52.000,294,11057047,-795,0,1666385151,13070.738764639995,166.58708402999764,54484.23898104 2022-10-21,20:45:53.000,294,11057089,-795,0,1666385152,13070.73202833,166.59413316000428,54484.2599424 2022-10-21,20:45:54.000,294,11056980,-795,0,1666385153,13070.77244619,166.62937881000107,54484.24596816001 2022-10-21,20:45:55.000,294,11057033,-795,0,1666385154,13070.76570987999,166.6575753299985,54484.273916640006 2022-10-21,20:45:56.000,294,11057016,-795,0,1666385155,13070.779182499995,166.6575753299985,54484.28789088 2022-10-21,20:45:57.000,294,11056997,-795,0,1666385156,13070.75223726,166.69987011000194,54484.252955280004 2022-10-21,20:45:58.000,294,11057030,-795,0,1666385157,13070.738764639995,166.72806662999938,54484.155135600005 2022-10-21,20:45:59.000,294,11057016,-795,0,1666385158,13070.75223726,166.73511575999873,54484.19705832001 2022-10-21,20:46:00.000,294,11057047,-795,0,1666385159,13070.79265512,166.77741054000217,54484.218019679996 2022-10-21,20:46:01.000,294,11057053,-795,0,1666385160,13070.78591880999,166.79855793000024,54484.29487800001 2022-10-21,20:46:02.000,294,11057028,-795,0,1666385161,13070.779182499995,166.8056070599996,54484.218019679996 2022-10-21,20:46:03.000,294,11057033,-795,0,1666385162,13070.70508308999,166.84790184000303,54484.155135600005 2022-10-21,20:46:04.000,294,11056969,-795,0,1666385163,13070.65119261,166.87609836000047,54484.19705832001 2022-10-21,20:46:05.000,294,11057006,-795,0,1666385164,13070.637719989994,166.89724574999855,54484.1202 2022-10-21,20:46:06.000,294,11057032,-795,0,1666385165,13070.60403843999,166.92544227000326,54484.085264400004 2022-10-21,20:46:07.000,294,11057021,-795,0,1666385166,13070.556884269994,166.94658966000134,54484.00141896 2022-10-21,20:46:08.000,294,11057016,-795,0,1666385167,13070.56362057999,166.9677370499994,54484.00840608001 2022-10-21,20:46:09.000,294,11056999,-795,0,1666385168,13070.66466522999,167.00298270000349,54484.155135600005 2022-10-21,20:46:10.000,294,11057018,-795,0,1666385169,13070.637719989994,167.00298270000349,54484.12718712001 2022-10-21,20:46:11.000,294,11056994,-795,0,1666385170,13070.60403843999,167.03117922000092,54484.12718712001 2022-10-21,20:46:12.000,294,11056988,-795,0,1666385171,13070.590565819999,167.0805231300037,54484.0153932 2022-10-21,20:46:13.000,294,11057008,-795,0,1666385172,13070.590565819999,167.08757226000307,54484.050328799996 2022-10-21,20:46:14.000,294,11057033,-795,0,1666385173,13070.597302129994,167.10871965000115,54484.09923864001 2022-10-21,20:46:15.000,294,11056994,-795,0,1666385174,13070.496257479994,167.10871965000115,54484.036354560005 2022-10-21,20:46:16.000,294,11056999,-795,0,1666385175,13070.489521169999,167.12281790999987,54483.987444720005 2022-10-21,20:46:17.000,294,11057016,-795,0,1666385176,13070.529939029999,167.12986703999923,54484.04334168 2022-10-21,20:46:18.000,294,11057048,-795,0,1666385177,13070.570356889999,167.14396529999794,54484.04334168 2022-10-21,20:46:19.000,294,11056998,-795,0,1666385178,13070.536675339994,167.15806356000394,54484.07827728001 2022-10-21,20:46:20.000,294,11056954,-795,0,1666385179,13070.496257479994,167.1651126900033,54484.050328799996 2022-10-21,20:46:21.000,294,11056979,-795,0,1666385180,13070.455839619994,167.17921095000202,54484.02238032 2022-10-21,20:46:22.000,294,11057063,-795,0,1666385181,13070.428894379998,167.23560399000417,54484.00840608001 2022-10-21,20:46:23.000,294,11057018,-795,0,1666385182,13070.455839619994,167.23560399000417,54484.00141896 2022-10-21,20:46:24.000,294,11057011,-795,0,1666385183,13070.388476519998,167.25675138000224,54483.95250912 2022-10-21,20:46:25.000,294,11056995,-795,0,1666385184,13070.401949139989,167.24265312000352,54484.085264400004 2022-10-21,20:46:26.000,294,11057006,-795,0,1666385185,13070.415421759993,167.23560399000417,54484.02936744001 2022-10-21,20:46:27.000,294,11057037,-795,0,1666385186,13070.395212829993,167.2285548600048,54483.97347048 2022-10-21,20:46:28.000,294,11057012,-795,0,1666385187,13070.435630689994,167.27084964000096,54484.04334168 2022-10-21,20:46:29.000,294,11057027,-795,0,1666385188,13070.341322349988,167.23560399000417,54484.155135600005 2022-10-21,20:46:30.000,294,11056995,-795,0,1666385189,13070.408685449998,167.23560399000417,54484.00840608001 2022-10-21,20:46:31.000,294,11057030,-795,0,1666385190,13070.334586039993,167.23560399000417,54484.09923864001 2022-10-21,20:46:32.000,294,11057026,-795,0,1666385191,13070.267222939998,167.25675138000224,54483.868663680005 2022-10-21,20:46:33.000,294,11057029,-795,0,1666385192,13070.226805079998,167.2285548600048,54483.95250912 2022-10-21,20:46:34.000,294,11056994,-795,0,1666385193,13070.226805079998,167.1651126900033,54483.98045760001 2022-10-21,20:46:35.000,294,11057066,-795,0,1666385194,13070.199859840002,167.0805231300037,54483.95949624001 2022-10-21,20:46:36.000,294,11056982,-795,0,1666385195,13070.260486630003,166.98888444000477,54483.81276672001 2022-10-21,20:46:37.000,294,11057024,-795,0,1666385196,13070.260486630003,166.93249140000262,54483.749882640004 2022-10-21,20:46:38.000,294,11057012,-795,0,1666385197,13070.415421759993,166.9677370499994,54483.749882640004 2022-10-21,20:46:39.000,294,11057045,-795,0,1666385198,13070.408685449998,167.052326609999,54483.84770232 2022-10-21,20:46:40.000,294,11057034,-795,0,1666385199,13070.341322349988,167.15101443000458,54483.868663680005 2022-10-21,20:46:41.000,294,11057037,-795,0,1666385200,13070.240277700002,167.12986703999923,54483.938534880006 2022-10-21,20:46:42.000,294,11057025,-795,0,1666385201,13070.172914599993,167.1157687800005,54483.91058640001 2022-10-21,20:46:43.000,294,11057038,-795,0,1666385202,13070.105551499997,167.12281790999987,54483.89661216 2022-10-21,20:46:44.000,294,11056985,-795,0,1666385203,13070.125760429997,167.10871965000115,54483.917573520004 2022-10-21,20:46:45.000,294,11057053,-795,0,1666385204,13070.078606260002,167.05937573999836,54483.86167656001 2022-10-21,20:46:46.000,294,11056984,-795,0,1666385205,13070.011243159992,166.97478617999877,54483.8057796 2022-10-21,20:46:47.000,294,11057008,-795,0,1666385206,13069.863044339996,166.91134401000454,54483.603153120006 2022-10-21,20:46:48.000,294,11057005,-795,0,1666385207,13069.8360991,166.8901966199992,54483.6311016 2022-10-21,20:46:49.000,294,11057040,-795,0,1666385208,13069.74852706999,166.87609836000047,54483.714947039996 2022-10-21,20:46:50.000,294,11057029,-795,0,1666385209,13069.660955039995,166.96068792000005,54483.78481824 2022-10-21,20:46:51.000,294,11056987,-795,0,1666385210,13069.681163969995,167.12986703999923,54483.74289552001 2022-10-21,20:46:52.000,294,11056960,-795,0,1666385211,13069.70810920999,167.17921095000202,54483.582191760004 2022-10-21,20:46:53.000,294,11056977,-795,0,1666385212,13069.76873599999,167.20740746999945,54483.547256159996 2022-10-21,20:46:54.000,294,11057016,-795,0,1666385213,13069.842835409996,167.1157687800005,54483.67302432001 2022-10-21,20:46:55.000,294,11056989,-795,0,1666385214,13069.943880059996,167.07347400000435,54483.6660372 2022-10-21,20:46:56.000,294,11057032,-795,0,1666385215,13069.876516960001,167.01003183000284,54483.67302432001 2022-10-21,20:46:57.000,294,11057067,-795,0,1666385216,13069.889989579991,166.89724574999855,54483.652062960005 2022-10-21,20:46:58.000,294,11057035,-795,0,1666385217,13069.863044339996,166.87609836000047,54483.59616600001 2022-10-21,20:46:59.000,294,11057054,-795,0,1666385218,13069.903462199996,166.8690492300011,54483.65905008 2022-10-21,20:47:00.000,294,11057007,-795,0,1666385219,13069.876516960001,166.81265618999896,54483.68001144 2022-10-21,20:47:01.000,294,11057001,-795,0,1666385220,13069.876516960001,166.8549509700024,54483.68001144 2022-10-21,20:47:02.000,294,11057031,-795,0,1666385221,13069.802417549996,166.84790184000303,54483.603153120006 2022-10-21,20:47:03.000,294,11057005,-795,0,1666385222,13069.8360991,166.84085271000367,54483.57520464001 2022-10-21,20:47:04.000,294,11057041,-795,0,1666385223,13069.81589017,166.81970531999832,54483.700972800005 2022-10-21,20:47:05.000,294,11057031,-795,0,1666385224,13069.802417549996,166.82675444999768,54483.72193416001 2022-10-21,20:47:06.000,294,11057073,-795,0,1666385225,13069.77547231,166.7562631500041,54483.70795992 2022-10-21,20:47:07.000,294,11057023,-795,0,1666385226,13069.788944929991,166.8056070599996,54483.79180536001 2022-10-21,20:47:08.000,294,11057024,-795,0,1666385227,13069.74852706999,166.7703614100028,54483.7359084 2022-10-21,20:47:09.000,294,11056943,-795,0,1666385228,13069.76873599999,166.74921402000473,54483.76385688001 2022-10-21,20:47:10.000,294,11057022,-795,0,1666385229,13069.721581829996,166.7562631500041,54483.79879248 2022-10-21,20:47:11.000,294,11057055,-795,0,1666385230,13069.701372899995,166.74921402000473,54483.75686976 2022-10-21,20:47:12.000,294,11057030,-795,0,1666385231,13069.660955039995,166.77741054000217,54483.72193416001 2022-10-21,20:47:13.000,294,11057057,-795,0,1666385232,13069.69463659,166.8056070599996,54483.770844000006 2022-10-21,20:47:14.000,294,11057018,-795,0,1666385233,13069.71484552,166.74921402000473,54483.84770232 2022-10-21,20:47:15.000,294,11057024,-795,0,1666385234,13069.741790759996,166.76331228000345,54483.84071520001 2022-10-21,20:47:16.000,294,11056963,-795,0,1666385235,13069.66769134999,166.71396837000066,54483.79879248 2022-10-21,20:47:17.000,294,11057067,-795,0,1666385236,13069.67442766,166.78445967000152,54483.6311016 2022-10-21,20:47:18.000,294,11056993,-795,0,1666385237,13069.65421873,166.77741054000217,54483.59616600001 2022-10-21,20:47:19.000,294,11057010,-795,0,1666385238,13069.69463659,166.72101750000002,54483.59616600001 2022-10-21,20:47:20.000,294,11057030,-795,0,1666385239,13069.65421873,166.8056070599996,54483.68001144 2022-10-21,20:47:21.000,294,11057040,-795,0,1666385240,13069.65421873,166.79150880000088,54483.68001144 2022-10-21,20:47:22.000,294,11057011,-795,0,1666385241,13069.65421873,166.7562631500041,54483.70795992 2022-10-21,20:47:23.000,294,11057025,-795,0,1666385242,13069.58685562999,166.76331228000345,54483.69398568001 2022-10-21,20:47:24.000,294,11056929,-795,0,1666385243,13069.60706455999,166.7562631500041,54483.79879248 2022-10-21,20:47:25.000,294,11056926,-795,0,1666385244,13069.53296515,166.73511575999873,54483.74289552001 2022-10-21,20:47:26.000,294,11057031,-795,0,1666385245,13069.49254729,166.7069192400013,54483.79180536001 2022-10-21,20:47:27.000,294,11057016,-795,0,1666385246,13069.53296515,166.72806662999938,54483.70795992 2022-10-21,20:47:28.000,294,11057026,-795,0,1666385247,13069.46560204999,166.7069192400013,54483.603153120006 2022-10-21,20:47:29.000,294,11057049,-795,0,1666385248,13069.52622883999,166.72101750000002,54483.61712736 2022-10-21,20:47:30.000,294,11056970,-795,0,1666385249,13069.559910389995,166.69282098000258,54483.8057796 2022-10-21,20:47:31.000,294,11057002,-795,0,1666385250,13069.519492529995,166.71396837000066,54483.77783112 2022-10-21,20:47:32.000,294,11056960,-795,0,1666385251,13069.41171157,166.67872272000386,54483.68001144 2022-10-21,20:47:33.000,294,11056986,-795,0,1666385252,13069.418447879994,166.6575753299985,54483.714947039996 2022-10-21,20:47:34.000,294,11057027,-795,0,1666385253,13069.40497525999,166.65052619999915,54483.65905008 2022-10-21,20:47:35.000,294,11056999,-795,0,1666385254,13069.398238949994,166.65052619999915,54483.700972800005 2022-10-21,20:47:36.000,294,11057020,-795,0,1666385255,13069.32413953999,166.6716735900045,54483.59616600001 2022-10-21,20:47:37.000,294,11056996,-795,0,1666385256,13069.351084779999,166.67872272000386,54483.6311016 2022-10-21,20:47:38.000,294,11056992,-795,0,1666385257,13069.391502639999,166.6434770699998,54483.75686976 2022-10-21,20:47:39.000,294,11057063,-795,0,1666385258,13069.4319205,166.608231420003,54483.749882640004 2022-10-21,20:47:40.000,294,11057001,-795,0,1666385259,13069.40497525999,166.59413316000428,54483.76385688001 2022-10-21,20:47:41.000,294,11057012,-795,0,1666385260,13069.371293709999,166.60118229000363,54483.65905008 2022-10-21,20:47:42.000,294,11057044,-795,0,1666385261,13069.297194299994,166.60118229000363,54483.6311016 2022-10-21,20:47:43.000,294,11057051,-795,0,1666385262,13069.357821089994,166.59413316000428,54483.59616600001 2022-10-21,20:47:44.000,294,11057025,-795,0,1666385263,13069.297194299994,166.58003489999828,54483.582191760004 2022-10-21,20:47:45.000,294,11057050,-795,0,1666385264,13069.398238949994,166.56593663999956,54483.714947039996 2022-10-21,20:47:46.000,294,11057038,-795,0,1666385265,13069.38476632999,166.55183838000085,54483.714947039996 2022-10-21,20:47:47.000,294,11057023,-795,0,1666385266,13069.337612159994,166.5447892500015,54483.62411448001 2022-10-21,20:47:48.000,294,11057019,-795,0,1666385267,13069.263512749989,166.55183838000085,54483.40751376001 2022-10-21,20:47:49.000,294,11057038,-795,0,1666385268,13069.357821089994,166.5236418600034,54483.59616600001 2022-10-21,20:47:50.000,294,11057049,-795,0,1666385269,13069.36455739999,166.48839620999934,54483.6660372 2022-10-21,20:47:51.000,294,11057018,-795,0,1666385270,13069.36455739999,166.5095436000047,54483.51930768 2022-10-21,20:47:52.000,294,11057039,-795,0,1666385271,13069.351084779999,166.4954453399987,54483.582191760004 2022-10-21,20:47:53.000,294,11057031,-795,0,1666385272,13069.34434846999,166.48839620999934,54483.58917888 2022-10-21,20:47:54.000,294,11057044,-795,0,1666385273,13069.34434846999,166.53774012000213,54483.56821752 2022-10-21,20:47:55.000,294,11057018,-795,0,1666385274,13069.398238949994,166.4954453399987,54483.64507584001 2022-10-21,20:47:56.000,294,11057025,-795,0,1666385275,13069.34434846999,166.48134707999998,54483.547256159996 2022-10-21,20:47:57.000,294,11057017,-795,0,1666385276,13069.398238949994,166.53069099000277,54483.58917888 2022-10-21,20:47:58.000,294,11057038,-795,0,1666385277,13069.38476632999,166.48134707999998,54483.533281920005 2022-10-21,20:47:59.000,294,11057070,-795,0,1666385278,13069.36455739999,166.53774012000213,54483.484372080005 2022-10-21,20:48:00.000,294,11057016,-795,0,1666385279,13069.45212943,166.5236418600034,54483.6660372 2022-10-21,20:48:01.000,294,11057009,-795,0,1666385280,13069.47233836,166.51659273000405,54483.6311016 2022-10-21,20:48:02.000,294,11057041,-795,0,1666385281,13069.45212943,166.5095436000047,54483.63808872 2022-10-21,20:48:03.000,294,11057058,-795,0,1666385282,13069.458865739995,166.51659273000405,54483.5612304 2022-10-21,20:48:04.000,294,11056977,-795,0,1666385283,13069.51275622,166.4954453399987,54483.67302432001 2022-10-21,20:48:05.000,294,11057036,-795,0,1666385284,13069.539701459995,166.5588875100002,54483.652062960005 2022-10-21,20:48:06.000,294,11057009,-795,0,1666385285,13069.59359194,166.5236418600034,54483.6660372 2022-10-21,20:48:07.000,294,11057043,-795,0,1666385286,13069.57338301,166.5588875100002,54483.547256159996 2022-10-21,20:48:08.000,294,11057010,-795,0,1666385287,13069.55317408,166.5236418600034,54483.50533344001 2022-10-21,20:48:09.000,294,11056998,-795,0,1666385288,13069.58685562999,166.4954453399987,54483.582191760004 2022-10-21,20:48:10.000,294,11057034,-795,0,1666385289,13069.61380087,166.41790490999847,54483.50533344001 2022-10-21,20:48:11.000,294,11057014,-795,0,1666385290,13069.53296515,166.47429795000062,54483.58917888 2022-10-21,20:48:12.000,294,11057073,-795,0,1666385291,13069.48581097999,166.53774012000213,54483.484372080005 2022-10-21,20:48:13.000,294,11057069,-795,0,1666385292,13069.48581097999,166.53774012000213,54483.55424328001 2022-10-21,20:48:14.000,294,11057002,-795,0,1666385293,13069.51275622,166.5447892500015,54483.58917888 2022-10-21,20:48:15.000,294,11057056,-795,0,1666385294,13069.52622883999,166.53774012000213,54483.603153120006 2022-10-21,20:48:16.000,294,11057033,-795,0,1666385295,13069.52622883999,166.5447892500015,54483.49834632 2022-10-21,20:48:17.000,294,11057028,-795,0,1666385296,13069.539701459995,166.6223296800017,54483.54026904 2022-10-21,20:48:18.000,294,11057001,-795,0,1666385297,13069.57338301,166.58003489999828,54483.6660372 2022-10-21,20:48:19.000,294,11057014,-795,0,1666385298,13069.559910389995,166.5588875100002,54483.603153120006 2022-10-21,20:48:20.000,294,11057039,-795,0,1666385299,13069.54643776999,166.58003489999828,54483.64507584001 2022-10-21,20:48:21.000,294,11057020,-795,0,1666385300,13069.49254729,166.55183838000085,54483.57520464001 2022-10-21,20:48:22.000,294,11057026,-795,0,1666385301,13069.54643776999,166.57298576999892,54483.58917888 2022-10-21,20:48:23.000,294,11057040,-795,0,1666385302,13069.45212943,166.58003489999828,54483.50533344001 2022-10-21,20:48:24.000,294,11057021,-795,0,1666385303,13069.42518418999,166.58708402999764,54483.44943648 2022-10-21,20:48:25.000,294,11057056,-795,0,1666385304,13069.49254729,166.60118229000363,54483.50533344001 2022-10-21,20:48:26.000,294,11057010,-795,0,1666385305,13069.51275622,166.58003489999828,54483.652062960005 2022-10-21,20:48:27.000,294,11057002,-795,0,1666385306,13069.519492529995,166.608231420003,54483.64507584001 2022-10-21,20:48:28.000,294,11057060,-795,0,1666385307,13069.52622883999,166.58708402999764,54483.69398568001 2022-10-21,20:48:29.000,294,11057019,-795,0,1666385308,13069.47233836,166.6434770699998,54483.55424328001 2022-10-21,20:48:30.000,294,11057033,-795,0,1666385309,13069.48581097999,166.62937881000107,54483.64507584001 2022-10-21,20:48:31.000,294,11057049,-795,0,1666385310,13069.46560204999,166.6434770699998,54483.62411448001 2022-10-21,20:48:32.000,294,11057017,-795,0,1666385311,13069.49254729,166.62937881000107,54483.58917888 2022-10-21,20:48:33.000,294,11057019,-795,0,1666385312,13069.52622883999,166.67872272000386,54483.69398568001 2022-10-21,20:48:34.000,294,11057045,-795,0,1666385313,13069.52622883999,166.6575753299985,54483.77783112 2022-10-21,20:48:35.000,294,11056989,-795,0,1666385314,13069.51275622,166.69987011000194,54483.79879248 2022-10-21,20:48:36.000,294,11056994,-795,0,1666385315,13069.47233836,166.76331228000345,54483.74289552001 2022-10-21,20:48:37.000,294,11057049,-795,0,1666385316,13069.418447879994,166.72101750000002,54483.61712736 2022-10-21,20:48:38.000,294,11056955,-795,0,1666385317,13069.45212943,166.8056070599996,54483.6660372 2022-10-21,20:48:39.000,294,11056997,-795,0,1666385318,13069.519492529995,166.79855793000024,54483.7359084 2022-10-21,20:48:40.000,294,11057027,-795,0,1666385319,13069.458865739995,166.82675444999768,54483.749882640004 2022-10-21,20:48:41.000,294,11057053,-795,0,1666385320,13069.499283599995,166.84085271000367,54483.76385688001 2022-10-21,20:48:42.000,294,11057045,-795,0,1666385321,13069.48581097999,166.8549509700024,54483.68001144 2022-10-21,20:48:43.000,294,11057059,-795,0,1666385322,13069.46560204999,166.87609836000047,54483.81276672001 2022-10-21,20:48:44.000,294,11057019,-795,0,1666385323,13069.44539311999,166.87609836000047,54483.61014024 2022-10-21,20:48:45.000,294,11057021,-795,0,1666385324,13069.45212943,166.86200010000175,54483.74289552001 2022-10-21,20:48:46.000,294,11057001,-795,0,1666385325,13069.45212943,166.86200010000175,54483.67302432001 2022-10-21,20:48:47.000,294,11057052,-795,0,1666385326,13069.44539311999,166.92544227000326,54483.75686976 2022-10-21,20:48:48.000,294,11057032,-795,0,1666385327,13069.38476632999,166.93249140000262,54483.67302432001 2022-10-21,20:48:49.000,294,11057054,-795,0,1666385328,13069.36455739999,166.8901966199992,54483.40751376001 2022-10-21,20:48:50.000,294,11057001,-795,0,1666385329,13069.42518418999,166.9183931400039,54483.70795992 2022-10-21,20:48:51.000,294,11057000,-795,0,1666385330,13069.438656809994,166.93249140000262,54483.68699856 2022-10-21,20:48:52.000,294,11057027,-795,0,1666385331,13069.40497525999,166.96068792000005,54483.63808872 2022-10-21,20:48:53.000,294,11057039,-795,0,1666385332,13069.47233836,166.9536387900007,54483.64507584001 2022-10-21,20:48:54.000,294,11057012,-795,0,1666385333,13069.48581097999,166.99593357000413,54483.65905008 2022-10-21,20:48:55.000,294,11057057,-795,0,1666385334,13069.48581097999,166.9536387900007,54483.652062960005 2022-10-21,20:48:56.000,294,11056992,-795,0,1666385335,13069.42518418999,166.96068792000005,54483.52629480001 2022-10-21,20:48:57.000,294,11057025,-795,0,1666385336,13069.499283599995,166.97478617999877,54483.603153120006 2022-10-21,20:48:58.000,294,11057019,-795,0,1666385337,13069.539701459995,166.94658966000134,54483.61014024 2022-10-21,20:48:59.000,294,11057035,-795,0,1666385338,13069.55317408,166.91134401000454,54483.6311016 2022-10-21,20:49:00.000,294,11057042,-795,0,1666385339,13069.56664669999,166.8901966199992,54483.67302432001 2022-10-21,20:49:01.000,294,11057042,-795,0,1666385340,13069.49254729,166.91134401000454,54483.582191760004 2022-10-21,20:49:02.000,294,11057012,-795,0,1666385341,13069.52622883999,166.88314748999983,54483.58917888 2022-10-21,20:49:03.000,294,11057038,-795,0,1666385342,13069.53296515,166.91134401000454,54483.56821752 2022-10-21,20:49:04.000,294,11057066,-795,0,1666385343,13069.47233836,166.93954053000198,54483.50533344001 2022-10-21,20:49:05.000,294,11057069,-795,0,1666385344,13069.539701459995,166.89724574999855,54483.65905008 2022-10-21,20:49:06.000,294,11057008,-795,0,1666385345,13069.52622883999,166.89724574999855,54483.70795992 2022-10-21,20:49:07.000,294,11057014,-795,0,1666385346,13069.60706455999,166.94658966000134,54483.6311016 2022-10-21,20:49:08.000,294,11057021,-795,0,1666385347,13069.600328249995,166.96068792000005,54483.57520464001 2022-10-21,20:49:09.000,294,11057046,-795,0,1666385348,13069.59359194,166.96068792000005,54483.5612304 2022-10-21,20:49:10.000,294,11057010,-795,0,1666385349,13069.660955039995,166.93954053000198,54483.69398568001 2022-10-21,20:49:11.000,294,11057036,-795,0,1666385350,13069.67442766,166.94658966000134,54483.6311016 2022-10-21,20:49:12.000,294,11057009,-795,0,1666385351,13069.681163969995,166.96068792000005,54483.56821752 2022-10-21,20:49:13.000,294,11057005,-795,0,1666385352,13069.809153859991,166.94658966000134,54483.700972800005 2022-10-21,20:49:14.000,294,11057029,-795,0,1666385353,13069.77547231,166.9183931400039,54483.76385688001 2022-10-21,20:49:15.000,294,11057065,-795,0,1666385354,13069.849571719991,166.8901966199992,54483.79879248 2022-10-21,20:49:16.000,294,11057014,-795,0,1666385355,13069.869780649991,166.87609836000047,54483.819753840005 2022-10-21,20:49:17.000,294,11057062,-795,0,1666385356,13069.81589017,166.87609836000047,54483.6311016 2022-10-21,20:49:18.000,294,11057053,-795,0,1666385357,13069.849571719991,166.9042948799979,54483.6660372 2022-10-21,20:49:19.000,294,11057094,-795,0,1666385358,13069.856308030001,166.88314748999983,54483.74289552001 2022-10-21,20:49:20.000,294,11057028,-795,0,1666385359,13069.903462199996,166.8549509700024,54483.72892128 2022-10-21,20:49:21.000,294,11057033,-795,0,1666385360,13069.950616369992,166.86200010000175,54483.79180536001 2022-10-21,20:49:22.000,294,11057057,-795,0,1666385361,13069.930407439992,166.78445967000152,54483.81276672001 2022-10-21,20:49:23.000,294,11057016,-795,0,1666385362,13069.937143750001,166.73511575999873,54483.714947039996 2022-10-21,20:49:24.000,294,11057065,-795,0,1666385363,13069.896725890001,166.72806662999938,54483.79879248 2022-10-21,20:49:25.000,294,11057054,-795,0,1666385364,13069.957352680001,166.72806662999938,54483.770844000006 2022-10-21,20:49:26.000,294,11057031,-795,0,1666385365,13069.970825299992,166.7421648899981,54483.81276672001 2022-10-21,20:49:27.000,294,11057039,-795,0,1666385366,13069.937143750001,166.7421648899981,54483.6660372 2022-10-21,20:49:28.000,294,11057049,-795,0,1666385367,13069.950616369992,166.68577185000322,54483.64507584001 2022-10-21,20:49:29.000,294,11057008,-795,0,1666385368,13070.058397330002,166.72806662999938,54483.84770232 2022-10-21,20:49:30.000,294,11057060,-795,0,1666385369,13070.085342569997,166.71396837000066,54483.84770232 2022-10-21,20:49:31.000,294,11056987,-795,0,1666385370,13070.092078879992,166.67872272000386,54483.79180536001 2022-10-21,20:49:32.000,294,11057044,-795,0,1666385371,13070.051661019992,166.68577185000322,54483.72892128 2022-10-21,20:49:33.000,294,11057033,-795,0,1666385372,13070.085342569997,166.69282098000258,54483.75686976 2022-10-21,20:49:34.000,294,11057031,-795,0,1666385373,13070.112287809992,166.63642794000043,54483.749882640004 2022-10-21,20:49:35.000,294,11057024,-795,0,1666385374,13070.159441980002,166.66462445999787,54483.770844000006 2022-10-21,20:49:36.000,294,11057053,-795,0,1666385375,13070.105551499997,166.68577185000322,54483.78481824 2022-10-21,20:49:37.000,294,11057022,-795,0,1666385376,13070.206596149997,166.68577185000322,54483.72892128 2022-10-21,20:49:38.000,294,11057037,-795,0,1666385377,13070.199859840002,166.6716735900045,54483.81276672001 2022-10-21,20:49:39.000,294,11057050,-795,0,1666385378,13070.233541389993,166.69987011000194,54483.91058640001 2022-10-21,20:49:40.000,294,11057039,-795,0,1666385379,13070.247014009998,166.6575753299985,54483.88962504001 2022-10-21,20:49:41.000,294,11057032,-795,0,1666385380,13070.267222939998,166.7069192400013,54483.819753840005 2022-10-21,20:49:42.000,294,11057052,-795,0,1666385381,13070.267222939998,166.6434770699998,54483.770844000006 2022-10-21,20:49:43.000,294,11057024,-795,0,1666385382,13070.334586039993,166.6716735900045,54483.84071520001 2022-10-21,20:49:44.000,294,11057015,-795,0,1666385383,13070.348058659998,166.7069192400013,54483.945522 2022-10-21,20:49:45.000,294,11057017,-795,0,1666385384,13070.455839619994,166.71396837000066,54483.987444720005 2022-10-21,20:49:46.000,294,11057019,-795,0,1666385385,13070.408685449998,166.68577185000322,54483.96648336 2022-10-21,20:49:47.000,294,11056999,-795,0,1666385386,13070.435630689994,166.69987011000194,54483.945522 2022-10-21,20:49:48.000,294,11056947,-795,0,1666385387,13070.476048549994,166.7069192400013,54483.98045760001 2022-10-21,20:49:49.000,294,11057065,-795,0,1666385388,13070.489521169999,166.72101750000002,54483.92456064 2022-10-21,20:49:50.000,294,11057013,-795,0,1666385389,13070.415421759993,166.73511575999873,54484.00840608001 2022-10-21,20:49:51.000,294,11057014,-795,0,1666385390,13070.496257479994,166.74921402000473,54483.770844000006 2022-10-21,20:49:52.000,294,11057042,-795,0,1666385391,13070.617511059994,166.74921402000473,54484.106225760006 2022-10-21,20:49:53.000,294,11057037,-795,0,1666385392,13070.61077475,166.78445967000152,54483.95250912 2022-10-21,20:49:54.000,294,11057053,-795,0,1666385393,13070.60403843999,166.7703614100028,54484.106225760006 2022-10-21,20:49:55.000,294,11057080,-795,0,1666385394,13070.69161047,166.8056070599996,54484.05731592001 2022-10-21,20:49:56.000,294,11057038,-795,0,1666385395,13070.69161047,166.77741054000217,54484.09923864001 2022-10-21,20:49:57.000,294,11057005,-795,0,1666385396,13070.698346779995,166.82675444999768,54484.07827728001 2022-10-21,20:49:58.000,294,11057016,-795,0,1666385397,13070.67140154,166.78445967000152,54484.07129016 2022-10-21,20:49:59.000,294,11057045,-795,0,1666385398,13070.68487415999,166.81265618999896,54484.00840608001 2022-10-21,20:50:00.000,294,11057057,-795,0,1666385399,13070.718555709995,166.84085271000367,54484.106225760006 2022-10-21,20:50:01.000,294,11057010,-795,0,1666385400,13070.77244619,166.82675444999768,54484.21103256 2022-10-21,20:50:02.000,294,11057017,-795,0,1666385401,13070.738764639995,166.79855793000024,54484.12718712001 2022-10-21,20:50:03.000,294,11057023,-795,0,1666385402,13070.78591880999,166.79855793000024,54484.085264400004 2022-10-21,20:50:04.000,294,11056959,-795,0,1666385403,13070.78591880999,166.8056070599996,54484.155135600005 2022-10-21,20:50:05.000,294,11057028,-795,0,1666385404,13070.75223726,166.84085271000367,54484.07129016 2022-10-21,20:50:06.000,294,11056990,-795,0,1666385405,13070.81286405,166.8549509700024,54484.12718712001 2022-10-21,20:50:07.000,294,11057052,-795,0,1666385406,13070.79265512,166.84790184000303,54484.050328799996 2022-10-21,20:50:08.000,294,11057021,-795,0,1666385407,13070.76570987999,166.83380358000431,54484.00141896 2022-10-21,20:50:09.000,294,11057027,-795,0,1666385408,13070.81286405,166.8690492300011,54484.13417424 2022-10-21,20:50:10.000,294,11057023,-795,0,1666385409,13070.84654559999,166.87609836000047,54484.17609696001 2022-10-21,20:50:11.000,294,11057040,-795,0,1666385410,13070.698346779995,166.89724574999855,54483.95949624001 2022-10-21,20:50:12.000,294,11057030,-795,0,1666385411,13070.758973569995,166.8690492300011,54484.085264400004 2022-10-21,20:50:13.000,294,11057022,-795,0,1666385412,13070.75223726,166.86200010000175,54484.07827728001 2022-10-21,20:50:14.000,294,11057036,-795,0,1666385413,13070.74550094999,166.88314748999983,54484.06430304 2022-10-21,20:50:15.000,294,11057043,-795,0,1666385414,13070.738764639995,166.89724574999855,54484.02238032 2022-10-21,20:50:16.000,294,11057033,-795,0,1666385415,13070.66466522999,166.9183931400039,54484.02238032 2022-10-21,20:50:17.000,294,11057027,-795,0,1666385416,13070.718555709995,166.86200010000175,54484.12718712001 2022-10-21,20:50:18.000,294,11057050,-795,0,1666385417,13070.70508308999,166.82675444999768,54484.06430304 2022-10-21,20:50:19.000,294,11057018,-795,0,1666385418,13070.75223726,166.82675444999768,54484.106225760006 2022-10-21,20:50:20.000,294,11057096,-795,0,1666385419,13070.70508308999,166.81970531999832,54484.07129016 2022-10-21,20:50:21.000,294,11057047,-795,0,1666385420,13070.718555709995,166.88314748999983,54484.050328799996 2022-10-21,20:50:22.000,294,11056994,-795,0,1666385421,13070.67140154,166.84085271000367,54484.106225760006 2022-10-21,20:50:23.000,294,11057020,-795,0,1666385422,13070.66466522999,166.84790184000303,54484.085264400004 2022-10-21,20:50:24.000,294,11057043,-795,0,1666385423,13070.65119261,166.84790184000303,54484.18308408 2022-10-21,20:50:25.000,294,11057042,-795,0,1666385424,13070.657928919994,166.87609836000047,54484.21103256 2022-10-21,20:50:26.000,294,11057063,-795,0,1666385425,13070.66466522999,166.81970531999832,54484.1900712 2022-10-21,20:50:27.000,294,11057016,-795,0,1666385426,13070.62424736999,166.81970531999832,54484.1202 2022-10-21,20:50:28.000,294,11056995,-795,0,1666385427,13070.63098368,166.81970531999832,54484.23199392 2022-10-21,20:50:29.000,294,11057017,-795,0,1666385428,13070.617511059994,166.79150880000088,54484.22500680001 2022-10-21,20:50:30.000,294,11057052,-795,0,1666385429,13070.570356889999,166.79150880000088,54484.21103256 2022-10-21,20:50:31.000,294,11057051,-795,0,1666385430,13070.550147959999,166.78445967000152,54484.17609696001 2022-10-21,20:50:32.000,294,11057003,-795,0,1666385431,13070.489521169999,166.74921402000473,54484.09225152 2022-10-21,20:50:33.000,294,11057016,-795,0,1666385432,13070.516466409994,166.71396837000066,54484.106225760006 2022-10-21,20:50:34.000,294,11057045,-795,0,1666385433,13070.516466409994,166.72101750000002,54484.252955280004 2022-10-21,20:50:35.000,294,11057042,-795,0,1666385434,13070.529939029999,166.69282098000258,54484.21103256 2022-10-21,20:50:36.000,294,11056953,-795,0,1666385435,13070.476048549994,166.7069192400013,54484.1900712 2022-10-21,20:50:37.000,294,11056995,-795,0,1666385436,13070.462575929989,166.72101750000002,54484.09225152 2022-10-21,20:50:38.000,294,11057060,-795,0,1666385437,13070.428894379998,166.7069192400013,54484.12718712001 2022-10-21,20:50:39.000,294,11057101,-795,0,1666385438,13070.381740209988,166.65052619999915,54484.11321288 2022-10-21,20:50:40.000,294,11057060,-795,0,1666385439,13070.395212829993,166.69282098000258,54484.18308408 2022-10-21,20:50:41.000,294,11057023,-795,0,1666385440,13070.449103309998,166.69282098000258,54484.18308408 2022-10-21,20:50:42.000,294,11057049,-795,0,1666385441,13070.395212829993,166.6716735900045,54484.16910984 2022-10-21,20:50:43.000,294,11057043,-795,0,1666385442,13070.422158069989,166.6716735900045,54484.106225760006 2022-10-21,20:50:44.000,294,11057017,-795,0,1666385443,13070.375003899993,166.67872272000386,54484.04334168 2022-10-21,20:50:45.000,294,11056976,-795,0,1666385444,13070.354794969993,166.6575753299985,54484.09225152 2022-10-21,20:50:46.000,294,11056986,-795,0,1666385445,13070.395212829993,166.65052619999915,54484.11321288 2022-10-21,20:50:47.000,294,11057000,-795,0,1666385446,13070.395212829993,166.63642794000043,54484.06430304 2022-10-21,20:50:48.000,294,11057045,-795,0,1666385447,13070.368267589998,166.6575753299985,54484.04334168 2022-10-21,20:50:49.000,294,11057027,-795,0,1666385448,13070.381740209988,166.6575753299985,54484.155135600005 2022-10-21,20:50:50.000,294,11057070,-795,0,1666385449,13070.395212829993,166.6223296800017,54484.18308408 2022-10-21,20:50:51.000,294,11057020,-795,0,1666385450,13070.334586039993,166.68577185000322,54484.04334168 2022-10-21,20:50:52.000,294,11057010,-795,0,1666385451,13070.321113419988,166.63642794000043,54484.04334168 2022-10-21,20:50:53.000,294,11056961,-795,0,1666385452,13070.354794969993,166.63642794000043,54483.99443184 2022-10-21,20:50:54.000,294,11057014,-795,0,1666385453,13070.375003899993,166.68577185000322,54484.09225152 2022-10-21,20:50:55.000,294,11057011,-795,0,1666385454,13070.408685449998,166.66462445999787,54484.02238032 2022-10-21,20:50:56.000,294,11057038,-795,0,1666385455,13070.361531279988,166.66462445999787,54483.98045760001 2022-10-21,20:50:57.000,294,11057047,-795,0,1666385456,13070.388476519998,166.62937881000107,54484.0153932 2022-10-21,20:50:58.000,294,11056992,-795,0,1666385457,13070.395212829993,166.59413316000428,54484.050328799996 2022-10-21,20:50:59.000,294,11057041,-795,0,1666385458,13070.408685449998,166.608231420003,54484.05731592001 2022-10-21,20:51:00.000,294,11056979,-795,0,1666385459,13070.375003899993,166.60118229000363,54484.106225760006 2022-10-21,20:51:01.000,294,11056988,-795,0,1666385460,13070.334586039993,166.56593663999956,54483.95949624001 2022-10-21,20:51:02.000,294,11056913,-795,0,1666385461,13070.240277700002,166.56593663999956,54483.83372808 2022-10-21,20:51:03.000,294,11057082,-795,0,1666385462,13070.260486630003,166.51659273000405,54483.92456064 2022-10-21,20:51:04.000,294,11057057,-795,0,1666385463,13070.226805079998,166.53774012000213,54483.945522 2022-10-21,20:51:05.000,294,11057027,-795,0,1666385464,13070.314377109993,166.47429795000062,54483.99443184 2022-10-21,20:51:06.000,294,11057030,-795,0,1666385465,13070.233541389993,166.44610143000318,54483.987444720005 2022-10-21,20:51:07.000,294,11057030,-795,0,1666385466,13070.220068770002,166.37561013000231,54483.95250912 2022-10-21,20:51:08.000,294,11056976,-795,0,1666385467,13070.220068770002,166.26987318000465,54483.84071520001 2022-10-21,20:51:09.000,294,11057031,-795,0,1666385468,13070.361531279988,166.17823448999843,54483.92456064 2022-10-21,20:51:10.000,294,11057035,-795,0,1666385469,13070.489521169999,166.24167665999994,54483.78481824 2022-10-21,20:51:11.000,294,11057066,-795,0,1666385470,13070.462575929989,166.34741361000488,54483.92456064 2022-10-21,20:51:12.000,294,11057011,-795,0,1666385471,13070.294168179993,166.47429795000062,54483.868663680005 2022-10-21,20:51:13.000,294,11057063,-795,0,1666385472,13070.193123529993,166.43200317000446,54483.89661216 2022-10-21,20:51:14.000,294,11057027,-795,0,1666385473,13070.125760429997,166.40380664999975,54484.00141896 2022-10-21,20:51:15.000,294,11056987,-795,0,1666385474,13070.152705669992,166.37561013000231,54484.07129016 2022-10-21,20:51:16.000,294,11056997,-795,0,1666385475,13070.044924709997,166.33331534999888,54484.0153932 2022-10-21,20:51:17.000,294,11057029,-795,0,1666385476,13070.011243159992,166.35446274000424,54484.00840608001 2022-10-21,20:51:18.000,294,11057023,-795,0,1666385477,13069.943880059996,166.34741361000488,54483.938534880006 2022-10-21,20:51:19.000,294,11057024,-795,0,1666385478,13069.943880059996,166.36856100000296,54483.938534880006 2022-10-21,20:51:20.000,294,11057023,-795,0,1666385479,13069.950616369992,166.34036447999824,54484.00141896 2022-10-21,20:51:21.000,294,11057005,-795,0,1666385480,13069.970825299992,166.35446274000424,54484.036354560005 2022-10-21,20:51:22.000,294,11056998,-795,0,1666385481,13069.977561610001,166.33331534999888,54484.07827728001 2022-10-21,20:51:23.000,294,11057042,-795,0,1666385482,13069.957352680001,166.34741361000488,54483.98045760001 2022-10-21,20:51:24.000,294,11057021,-795,0,1666385483,13069.950616369992,166.34036447999824,54484.02936744001 2022-10-21,20:51:25.000,294,11057013,-795,0,1666385484,13069.930407439992,166.32626621999952,54484.02936744001 2022-10-21,20:51:26.000,294,11057019,-795,0,1666385485,13069.923671129996,166.3615118700036,54483.987444720005 2022-10-21,20:51:27.000,294,11057001,-795,0,1666385486,13069.910198509991,166.3615118700036,54483.90359928 2022-10-21,20:51:28.000,294,11057045,-795,0,1666385487,13069.903462199996,166.36856100000296,54484.02238032 2022-10-21,20:51:29.000,294,11057028,-795,0,1666385488,13069.997770540002,166.35446274000424,54484.1202 2022-10-21,20:51:30.000,294,11057043,-795,0,1666385489,13069.957352680001,166.35446274000424,54484.09225152 2022-10-21,20:51:31.000,294,11057041,-795,0,1666385490,13069.984297919997,166.34036447999824,54484.036354560005 2022-10-21,20:51:32.000,294,11057011,-795,0,1666385491,13069.943880059996,166.35446274000424,54484.036354560005 2022-10-21,20:51:33.000,294,11057001,-795,0,1666385492,13069.876516960001,166.37561013000231,54483.868663680005 2022-10-21,20:51:34.000,294,11057038,-795,0,1666385493,13069.937143750001,166.3615118700036,54483.95949624001 2022-10-21,20:51:35.000,294,11057042,-795,0,1666385494,13069.957352680001,166.3615118700036,54483.99443184 2022-10-21,20:51:36.000,294,11056994,-795,0,1666385495,13069.950616369992,166.34036447999824,54483.98045760001 2022-10-21,20:51:37.000,294,11057025,-795,0,1666385496,13069.903462199996,166.34036447999824,54483.945522 2022-10-21,20:51:38.000,294,11057004,-795,0,1666385497,13069.856308030001,166.34741361000488,54483.98045760001 2022-10-21,20:51:39.000,294,11057035,-795,0,1666385498,13069.896725890001,166.276922310004,54484.00840608001 2022-10-21,20:51:40.000,294,11057036,-795,0,1666385499,13069.876516960001,166.2980697000021,54483.987444720005 2022-10-21,20:51:41.000,294,11056999,-795,0,1666385500,13069.849571719991,166.26987318000465,54483.95949624001 2022-10-21,20:51:42.000,294,11057083,-795,0,1666385501,13069.76873599999,166.2134801400025,54483.88962504001 2022-10-21,20:51:43.000,294,11057044,-795,0,1666385502,13069.741790759996,166.22757840000122,54483.84071520001 2022-10-21,20:51:44.000,294,11057030,-795,0,1666385503,13069.741790759996,166.20643101000314,54484.0153932 2022-10-21,20:51:45.000,294,11057032,-795,0,1666385504,13069.75526338,166.22052927000186,54483.95250912 2022-10-21,20:51:46.000,294,11056990,-795,0,1666385505,13069.701372899995,166.17118535999907,54484.0153932 2022-10-21,20:51:47.000,294,11057026,-795,0,1666385506,13069.66769134999,166.1852836199978,54483.938534880006 2022-10-21,20:51:48.000,294,11056998,-795,0,1666385507,13069.61380087,166.150037970001,54483.96648336 2022-10-21,20:51:49.000,294,11057026,-795,0,1666385508,13069.640746109995,166.22052927000186,54484.02238032 2022-10-21,20:51:50.000,294,11057049,-795,0,1666385509,13069.6340098,166.19938188000378,54483.938534880006 2022-10-21,20:51:51.000,294,11057005,-795,0,1666385510,13069.58685562999,166.22757840000122,54483.93154776001 2022-10-21,20:51:52.000,294,11057007,-795,0,1666385511,13069.50601990999,166.26282404999802,54483.77783112 2022-10-21,20:51:53.000,294,11056986,-795,0,1666385512,13069.49254729,166.28397144000337,54483.8756508 2022-10-21,20:51:54.000,294,11057026,-795,0,1666385513,13069.620537179995,166.276922310004,54484.05731592001 2022-10-21,20:51:55.000,294,11057063,-795,0,1666385514,13069.59359194,166.25577491999866,54484.02936744001 2022-10-21,20:51:56.000,294,11057045,-795,0,1666385515,13069.57338301,166.25577491999866,54484.036354560005 2022-10-21,20:51:57.000,294,11057053,-795,0,1666385516,13069.458865739995,166.34741361000488,54483.91058640001 2022-10-21,20:51:58.000,294,11057038,-795,0,1666385517,13069.46560204999,166.29102057000273,54483.93154776001 2022-10-21,20:51:59.000,294,11057035,-795,0,1666385518,13069.51275622,166.32626621999952,54483.917573520004 2022-10-21,20:52:00.000,294,11057028,-795,0,1666385519,13069.4319205,166.276922310004,54483.95250912 2022-10-21,20:52:01.000,294,11057020,-795,0,1666385520,13069.45212943,166.30511883000145,54483.99443184 2022-10-21,20:52:02.000,294,11057011,-795,0,1666385521,13069.398238949994,166.2980697000021,54483.86167656001 2022-10-21,20:52:03.000,294,11057023,-795,0,1666385522,13069.391502639999,166.2980697000021,54483.917573520004 2022-10-21,20:52:04.000,294,11057049,-795,0,1666385523,13069.36455739999,166.276922310004,54483.917573520004 2022-10-21,20:52:05.000,294,11057035,-795,0,1666385524,13069.303930609989,166.276922310004,54483.882637919996 2022-10-21,20:52:06.000,294,11057064,-795,0,1666385525,13069.303930609989,166.22757840000122,54483.868663680005 2022-10-21,20:52:07.000,294,11057004,-795,0,1666385526,13069.256776439994,166.26987318000465,54483.8057796 2022-10-21,20:52:08.000,294,11057021,-795,0,1666385527,13069.276985369994,166.2487257899993,54483.7359084 2022-10-21,20:52:09.000,294,11057060,-795,0,1666385528,13069.330875849999,166.2487257899993,54483.868663680005 2022-10-21,20:52:10.000,294,11057057,-795,0,1666385529,13069.357821089994,166.19233275000443,54483.90359928 2022-10-21,20:52:11.000,294,11057032,-795,0,1666385530,13069.337612159994,166.1852836199978,54483.90359928 2022-10-21,20:52:12.000,294,11056990,-795,0,1666385531,13069.276985369994,166.07249754000077,54483.68001144 2022-10-21,20:52:13.000,294,11057010,-795,0,1666385532,13069.330875849999,166.07249754000077,54483.68699856 2022-10-21,20:52:14.000,294,11057039,-795,0,1666385533,13069.256776439994,165.9385640699984,54483.68699856 2022-10-21,20:52:15.000,294,11056997,-795,0,1666385534,13069.229831199998,165.92446580999967,54483.582191760004 2022-10-21,20:52:16.000,294,11057022,-795,0,1666385535,13069.021005590002,165.88217103000352,54483.64507584001 2022-10-21,20:52:17.000,294,11057036,-795,0,1666385536,13069.041214520003,165.92446580999967,54483.55424328001 2022-10-21,20:52:18.000,294,11056996,-795,0,1666385537,13069.000796660002,165.86102363999817,54483.819753840005 2022-10-21,20:52:19.000,294,11057041,-795,0,1666385538,13069.014269279993,165.93151493999903,54483.68001144 2022-10-21,20:52:20.000,294,11057028,-795,0,1666385539,13068.960378800002,165.86102363999817,54483.7359084 2022-10-21,20:52:21.000,294,11057012,-795,0,1666385540,13068.919960940002,165.86102363999817,54483.69398568001 2022-10-21,20:52:22.000,294,11057084,-795,0,1666385541,13068.852597839992,165.83282712000073,54483.63808872 2022-10-21,20:52:23.000,294,11057024,-795,0,1666385542,13068.825652599997,165.86102363999817,54483.652062960005 2022-10-21,20:52:24.000,294,11057044,-795,0,1666385543,13068.832388909992,165.818728860002,54483.714947039996 2022-10-21,20:52:25.000,294,11057011,-795,0,1666385544,13068.839125220002,165.83282712000073,54483.700972800005 2022-10-21,20:52:26.000,294,11057012,-795,0,1666385545,13068.852597839992,165.818728860002,54483.68001144 2022-10-21,20:52:27.000,294,11057029,-795,0,1666385546,13068.798707360002,165.8046306000033,54483.62411448001 2022-10-21,20:52:28.000,294,11057005,-795,0,1666385547,13068.832388909992,165.77643407999858,54483.700972800005 2022-10-21,20:52:29.000,294,11057043,-795,0,1666385548,13068.812179979992,165.8046306000033,54483.62411448001 2022-10-21,20:52:30.000,294,11057037,-795,0,1666385549,13068.839125220002,165.818728860002,54483.72892128 2022-10-21,20:52:31.000,294,11057019,-795,0,1666385550,13068.832388909992,165.8539745099988,54483.6660372 2022-10-21,20:52:32.000,294,11057031,-795,0,1666385551,13068.765025809997,165.78348320999794,54483.51232056 2022-10-21,20:52:33.000,294,11057007,-795,0,1666385552,13068.791971049992,165.81167973000265,54483.62411448001 2022-10-21,20:52:34.000,294,11056983,-795,0,1666385553,13068.879543080002,165.76938494999922,54483.62411448001 2022-10-21,20:52:35.000,294,11057058,-795,0,1666385554,13068.879543080002,165.77643407999858,54483.70795992 2022-10-21,20:52:36.000,294,11057004,-795,0,1666385555,13068.886279389997,165.77643407999858,54483.652062960005 2022-10-21,20:52:37.000,294,11057035,-795,0,1666385556,13068.879543080002,165.76938494999922,54483.603153120006 2022-10-21,20:52:38.000,294,11057073,-795,0,1666385557,13068.967115109997,165.81167973000265,54483.652062960005 2022-10-21,20:52:39.000,294,11057049,-795,0,1666385558,13068.919960940002,165.818728860002,54483.63808872 2022-10-21,20:52:40.000,294,11057002,-795,0,1666385559,13068.967115109997,165.87512190000416,54483.68001144 2022-10-21,20:52:41.000,294,11057061,-795,0,1666385560,13068.994060349993,165.87512190000416,54483.72892128 2022-10-21,20:52:42.000,294,11057033,-795,0,1666385561,13068.960378800002,165.86102363999817,54483.68001144 2022-10-21,20:52:43.000,294,11057017,-795,0,1666385562,13068.967115109997,165.86102363999817,54483.68699856 2022-10-21,20:52:44.000,294,11057010,-795,0,1666385563,13068.994060349993,165.91036755000096,54483.7359084 2022-10-21,20:52:45.000,294,11056997,-795,0,1666385564,13068.994060349993,165.88217103000352,54483.652062960005 2022-10-21,20:52:46.000,294,11057029,-795,0,1666385565,13068.994060349993,165.9526623300044,54483.714947039996 2022-10-21,20:52:47.000,294,11057030,-795,0,1666385566,13068.980587730002,165.9526623300044,54483.5612304 2022-10-21,20:52:48.000,294,11057009,-795,0,1666385567,13068.940169870002,166.00905536999926,54483.533281920005 2022-10-21,20:52:49.000,294,11057011,-795,0,1666385568,13069.027741899998,166.04430102000333,54483.67302432001 2022-10-21,20:52:50.000,294,11057026,-795,0,1666385569,13069.101841309988,166.01610449999862,54483.72892128 2022-10-21,20:52:51.000,294,11057024,-795,0,1666385570,13069.061423450003,166.0654484100014,54483.652062960005 2022-10-21,20:52:52.000,294,11056986,-795,0,1666385571,13069.088368689998,166.12889058000292,54483.55424328001 2022-10-21,20:52:53.000,294,11056925,-795,0,1666385572,13069.054687139993,166.1147923200042,54483.44943648 2022-10-21,20:52:54.000,294,11056983,-795,0,1666385573,13069.021005590002,166.10774319000484,54483.51232056 2022-10-21,20:52:55.000,294,11057015,-795,0,1666385574,13069.101841309988,166.15708710000035,54483.603153120006 2022-10-21,20:52:56.000,294,11057028,-795,0,1666385575,13069.061423450003,166.20643101000314,54483.44943648 2022-10-21,20:52:57.000,294,11057039,-795,0,1666385576,13069.088368689998,166.26987318000465,54483.47738496001 2022-10-21,20:52:58.000,294,11057069,-795,0,1666385577,13069.095104999993,166.276922310004,54483.50533344001 2022-10-21,20:52:59.000,294,11057060,-795,0,1666385578,13069.169204409998,166.30511883000145,54483.61712736 2022-10-21,20:53:00.000,294,11057008,-795,0,1666385579,13069.162468099988,166.38265926000167,54483.57520464001 2022-10-21,20:53:01.000,294,11057012,-795,0,1666385580,13069.122050239988,166.40380664999975,54483.533281920005 2022-10-21,20:53:02.000,294,11057012,-795,0,1666385581,13069.108577619998,166.3967575200004,54483.4913592 2022-10-21,20:53:03.000,294,11057047,-795,0,1666385582,13069.061423450003,166.38265926000167,54483.40052664 2022-10-21,20:53:04.000,294,11056994,-795,0,1666385583,13069.135522859993,166.43200317000446,54483.51930768 2022-10-21,20:53:05.000,294,11057040,-795,0,1666385584,13069.155731789993,166.42495403999783,54483.57520464001 2022-10-21,20:53:06.000,294,11056981,-795,0,1666385585,13069.135522859993,166.41790490999847,54483.44244936 2022-10-21,20:53:07.000,294,11057044,-795,0,1666385586,13069.128786549998,166.44610143000318,54483.38655240001 2022-10-21,20:53:08.000,294,11057054,-795,0,1666385587,13069.148995479998,166.44610143000318,54483.46341072 2022-10-21,20:53:09.000,294,11056987,-795,0,1666385588,13069.128786549998,166.3967575200004,54483.46341072 2022-10-21,20:53:10.000,294,11057054,-795,0,1666385589,13069.081632379988,166.42495403999783,54483.484372080005 2022-10-21,20:53:11.000,294,11057095,-795,0,1666385590,13069.041214520003,166.41790490999847,54483.379565279996 2022-10-21,20:53:12.000,294,11057028,-795,0,1666385591,13069.034478209993,166.41790490999847,54483.37257816 2022-10-21,20:53:13.000,294,11057012,-795,0,1666385592,13069.054687139993,166.41790490999847,54483.44943648 2022-10-21,20:53:14.000,294,11057022,-795,0,1666385593,13069.041214520003,166.40380664999975,54483.50533344001 2022-10-21,20:53:15.000,294,11057078,-795,0,1666385594,13069.108577619998,166.34741361000488,54483.64507584001 2022-10-21,20:53:16.000,294,11057017,-795,0,1666385595,13069.061423450003,166.36856100000296,54483.61712736 2022-10-21,20:53:17.000,294,11057032,-795,0,1666385596,13068.926697249997,166.36856100000296,54483.33764256001 2022-10-21,20:53:18.000,294,11057023,-795,0,1666385597,13068.960378800002,166.32626621999952,54483.414500880004 2022-10-21,20:53:19.000,294,11057049,-795,0,1666385598,13068.973851419993,166.3615118700036,54483.46341072 2022-10-21,20:53:20.000,294,11057055,-795,0,1666385599,13068.899752010002,166.37561013000231,54483.47039784 2022-10-21,20:53:21.000,294,11057026,-795,0,1666385600,13068.825652599997,166.36856100000296,54483.3516168 2022-10-21,20:53:22.000,294,11056984,-795,0,1666385601,13068.852597839992,166.31921709000017,54483.414500880004 2022-10-21,20:53:23.000,294,11056986,-795,0,1666385602,13068.866070459997,166.33331534999888,54483.44943648 2022-10-21,20:53:24.000,294,11057001,-795,0,1666385603,13068.899752010002,166.30511883000145,54483.47738496001 2022-10-21,20:53:25.000,294,11057030,-795,0,1666385604,13068.893015699992,166.30511883000145,54483.38655240001 2022-10-21,20:53:26.000,294,11057060,-795,0,1666385605,13068.839125220002,166.32626621999952,54483.57520464001 2022-10-21,20:53:27.000,294,11057031,-795,0,1666385606,13068.832388909992,166.3615118700036,54483.316681200005 2022-10-21,20:53:28.000,294,11057022,-795,0,1666385607,13068.791971049992,166.38265926000167,54483.379565279996 2022-10-21,20:53:29.000,294,11057014,-795,0,1666385608,13068.886279389997,166.45315056000254,54483.365591040005 2022-10-21,20:53:30.000,294,11057043,-795,0,1666385609,13068.859334150002,166.45315056000254,54483.582191760004 2022-10-21,20:53:31.000,294,11057045,-795,0,1666385610,13068.926697249997,166.47429795000062,54483.49834632 2022-10-21,20:53:32.000,294,11057015,-795,0,1666385611,13068.866070459997,166.5095436000047,54483.47039784 2022-10-21,20:53:33.000,294,11057043,-795,0,1666385612,13068.893015699992,166.53774012000213,54483.40751376001 2022-10-21,20:53:34.000,294,11057034,-795,0,1666385613,13068.893015699992,166.56593663999956,54483.56821752 2022-10-21,20:53:35.000,294,11057028,-795,0,1666385614,13068.953642489992,166.58708402999764,54483.58917888 2022-10-21,20:53:36.000,294,11057019,-795,0,1666385615,13068.859334150002,166.6223296800017,54483.40751376001 2022-10-21,20:53:37.000,294,11057007,-795,0,1666385616,13068.886279389997,166.66462445999787,54483.38655240001 2022-10-21,20:53:38.000,294,11057053,-795,0,1666385617,13068.872806769992,166.69282098000258,54483.38655240001 2022-10-21,20:53:39.000,294,11057030,-795,0,1666385618,13068.967115109997,166.69987011000194,54483.42847512001 2022-10-21,20:53:40.000,294,11057034,-795,0,1666385619,13068.933433559992,166.73511575999873,54483.45642360001 2022-10-21,20:53:41.000,294,11056989,-795,0,1666385620,13068.879543080002,166.7703614100028,54483.40052664 2022-10-21,20:53:42.000,294,11057056,-795,0,1666385621,13068.859334150002,166.79855793000024,54483.3516168 2022-10-21,20:53:43.000,294,11056964,-795,0,1666385622,13068.866070459997,166.78445967000152,54483.33065544 2022-10-21,20:53:44.000,294,11057015,-795,0,1666385623,13068.879543080002,166.84085271000367,54483.414500880004 2022-10-21,20:53:45.000,294,11057029,-795,0,1666385624,13068.906488319997,166.83380358000431,54483.421488 2022-10-21,20:53:46.000,294,11057052,-795,0,1666385625,13068.893015699992,166.84790184000303,54483.39353952 2022-10-21,20:53:47.000,294,11057008,-795,0,1666385626,13068.845861529997,166.9042948799979,54483.30270696 2022-10-21,20:53:48.000,294,11056991,-795,0,1666385627,13068.866070459997,166.89724574999855,54483.435462240006 2022-10-21,20:53:49.000,294,11057004,-795,0,1666385628,13068.852597839992,166.93954053000198,54483.379565279996 2022-10-21,20:53:50.000,294,11057024,-795,0,1666385629,13068.825652599997,166.87609836000047,54483.3516168 2022-10-21,20:53:51.000,294,11057084,-795,0,1666385630,13068.859334150002,166.9183931400039,54483.3516168 2022-10-21,20:53:52.000,294,11057021,-795,0,1666385631,13068.791971049992,166.93249140000262,54483.33065544 2022-10-21,20:53:53.000,294,11057044,-795,0,1666385632,13068.852597839992,166.91134401000454,54483.39353952 2022-10-21,20:53:54.000,294,11057014,-795,0,1666385633,13068.852597839992,166.87609836000047,54483.49834632 2022-10-21,20:53:55.000,294,11057012,-795,0,1666385634,13068.758289500001,166.88314748999983,54483.40052664 2022-10-21,20:53:56.000,294,11057026,-795,0,1666385635,13068.886279389997,166.83380358000431,54483.5612304 2022-10-21,20:53:57.000,294,11057043,-795,0,1666385636,13068.845861529997,166.8056070599996,54483.38655240001 2022-10-21,20:53:58.000,294,11057006,-795,0,1666385637,13068.879543080002,166.76331228000345,54483.40052664 2022-10-21,20:53:59.000,294,11057034,-795,0,1666385638,13068.832388909992,166.7703614100028,54483.50533344001 2022-10-21,20:54:00.000,294,11057053,-795,0,1666385639,13068.818916290002,166.69987011000194,54483.4913592 2022-10-21,20:54:01.000,294,11057037,-795,0,1666385640,13068.825652599997,166.6716735900045,54483.5612304 2022-10-21,20:54:02.000,294,11057079,-795,0,1666385641,13068.785234739997,166.60118229000363,54483.50533344001 2022-10-21,20:54:03.000,294,11057044,-795,0,1666385642,13068.825652599997,166.58708402999764,54483.51930768 2022-10-21,20:54:04.000,294,11057059,-795,0,1666385643,13068.765025809997,166.5447892500015,54483.42847512001 2022-10-21,20:54:05.000,294,11057014,-795,0,1666385644,13068.731344259992,166.47429795000062,54483.47039784 2022-10-21,20:54:06.000,294,11057069,-795,0,1666385645,13068.717871640001,166.4108557799991,54483.42847512001 2022-10-21,20:54:07.000,294,11057003,-795,0,1666385646,13068.697662710001,166.44610143000318,54483.52629480001 2022-10-21,20:54:08.000,294,11057040,-795,0,1666385647,13068.630299609991,166.38970839000103,54483.421488 2022-10-21,20:54:09.000,294,11056990,-795,0,1666385648,13068.630299609991,166.37561013000231,54483.435462240006 2022-10-21,20:54:10.000,294,11057038,-795,0,1666385649,13068.657244850001,166.3121679600008,54483.51930768 2022-10-21,20:54:11.000,294,11057045,-795,0,1666385650,13068.657244850001,166.35446274000424,54483.55424328001 2022-10-21,20:54:12.000,294,11057077,-795,0,1666385651,13068.562936509996,166.34741361000488,54483.435462240006 2022-10-21,20:54:13.000,294,11056990,-795,0,1666385652,13068.589881749991,166.36856100000296,54483.49834632 2022-10-21,20:54:14.000,294,11057001,-795,0,1666385653,13068.59661806,166.29102057000273,54483.55424328001 2022-10-21,20:54:15.000,294,11057037,-795,0,1666385654,13068.5562002,166.32626621999952,54483.56821752 2022-10-21,20:54:16.000,294,11057041,-795,0,1666385655,13068.482100789995,166.3615118700036,54483.52629480001 2022-10-21,20:54:17.000,294,11057014,-795,0,1666385656,13068.482100789995,166.37561013000231,54483.46341072 2022-10-21,20:54:18.000,294,11057007,-795,0,1666385657,13068.51578234,166.3967575200004,54483.54026904 2022-10-21,20:54:19.000,294,11057032,-795,0,1666385658,13068.46862816999,166.4108557799991,54483.51930768 2022-10-21,20:54:20.000,294,11057000,-795,0,1666385659,13068.441682929995,166.43200317000446,54483.533281920005 2022-10-21,20:54:21.000,294,11057020,-795,0,1666385660,13068.39452876,166.4601996900019,54483.49834632 2022-10-21,20:54:22.000,294,11057026,-795,0,1666385661,13068.38779244999,166.46724882000126,54483.39353952 2022-10-21,20:54:23.000,294,11057029,-795,0,1666385662,13068.38779244999,166.50249446999806,54483.38655240001 2022-10-21,20:54:24.000,294,11057018,-795,0,1666385663,13068.42821030999,166.53774012000213,54483.51930768 2022-10-21,20:54:25.000,294,11057089,-795,0,1666385664,13068.36758351999,166.58708402999764,54483.55424328001 2022-10-21,20:54:26.000,294,11057007,-795,0,1666385665,13068.340638279995,166.608231420003,54483.4913592 2022-10-21,20:54:27.000,294,11056993,-795,0,1666385666,13068.32716565999,166.62937881000107,54483.47039784 2022-10-21,20:54:28.000,294,11057003,-795,0,1666385667,13068.26653886999,166.66462445999787,54483.51232056 2022-10-21,20:54:29.000,294,11057063,-795,0,1666385668,13068.280011489995,166.6575753299985,54483.47039784 2022-10-21,20:54:30.000,294,11057045,-795,0,1666385669,13068.23285732,166.72806662999938,54483.44244936 2022-10-21,20:54:31.000,294,11057001,-795,0,1666385670,13068.27327518,166.68577185000322,54483.435462240006 2022-10-21,20:54:32.000,294,11056970,-795,0,1666385671,13068.18570314999,166.72101750000002,54483.365591040005 2022-10-21,20:54:33.000,294,11057046,-795,0,1666385672,13068.219384699994,166.71396837000066,54483.39353952 2022-10-21,20:54:34.000,294,11057043,-795,0,1666385673,13068.23285732,166.74921402000473,54483.47738496001 2022-10-21,20:54:35.000,294,11057033,-795,0,1666385674,13068.20591207999,166.7562631500041,54483.45642360001 2022-10-21,20:54:36.000,294,11057029,-795,0,1666385675,13068.172230529999,166.72806662999938,54483.49834632 2022-10-21,20:54:37.000,294,11057052,-795,0,1666385676,13068.138548979994,166.77741054000217,54483.40751376001 2022-10-21,20:54:38.000,294,11057003,-795,0,1666385677,13068.111603739999,166.78445967000152,54483.4913592 2022-10-21,20:54:39.000,294,11057012,-795,0,1666385678,13068.14528528999,166.7703614100028,54483.47039784 2022-10-21,20:54:40.000,294,11057000,-795,0,1666385679,13068.077922189994,166.78445967000152,54483.547256159996 2022-10-21,20:54:41.000,294,11056984,-795,0,1666385680,13068.098131119994,166.8056070599996,54483.56821752 2022-10-21,20:54:42.000,294,11057036,-795,0,1666385681,13068.030768019999,166.79150880000088,54483.55424328001 2022-10-21,20:54:43.000,294,11057039,-795,0,1666385682,13067.976877539993,166.81265618999896,54483.47738496001 2022-10-21,20:54:44.000,294,11057031,-795,0,1666385683,13068.037504329994,166.83380358000431,54483.64507584001 2022-10-21,20:54:45.000,294,11057047,-795,0,1666385684,13068.010559089998,166.88314748999983,54483.54026904 2022-10-21,20:54:46.000,294,11057059,-795,0,1666385685,13067.970141229998,166.8056070599996,54483.57520464001 2022-10-21,20:54:47.000,294,11057042,-795,0,1666385686,13067.990350159998,166.8690492300011,54483.51930768 2022-10-21,20:54:48.000,294,11057012,-795,0,1666385687,13067.929723369998,166.93249140000262,54483.47738496001 2022-10-21,20:54:49.000,294,11057029,-795,0,1666385688,13067.997086469994,166.93249140000262,54483.58917888 2022-10-21,20:54:50.000,294,11057056,-795,0,1666385689,13067.943195989988,166.9042948799979,54483.6311016 2022-10-21,20:54:51.000,294,11057059,-795,0,1666385690,13067.916250749993,166.93249140000262,54483.58917888 2022-10-21,20:54:52.000,294,11056982,-795,0,1666385691,13067.848887649998,166.98183530999813,54483.51232056 2022-10-21,20:54:53.000,294,11057012,-795,0,1666385692,13067.875832889993,167.03117922000092,54483.533281920005 2022-10-21,20:54:54.000,294,11057066,-795,0,1666385693,13067.869096579998,167.01003183000284,54483.54026904 2022-10-21,20:54:55.000,294,11057031,-795,0,1666385694,13067.875832889993,167.06642486999772,54483.5612304 2022-10-21,20:54:56.000,294,11057019,-795,0,1666385695,13067.714161449992,167.07347400000435,54483.46341072 2022-10-21,20:54:57.000,294,11057036,-795,0,1666385696,13067.815206099993,167.1157687800005,54483.484372080005 2022-10-21,20:54:58.000,294,11057015,-795,0,1666385697,13067.828678719998,167.15101443000458,54483.5612304 2022-10-21,20:54:59.000,294,11057029,-795,0,1666385698,13067.761315620002,167.19330921000073,54483.46341072 2022-10-21,20:55:00.000,294,11057019,-795,0,1666385699,13067.754579309993,167.20740746999945,54483.435462240006 2022-10-21,20:55:01.000,294,11057028,-795,0,1666385700,13067.734370379992,167.2285548600048,54483.414500880004 2022-10-21,20:55:02.000,294,11057038,-795,0,1666385701,13067.646798349997,167.2638005100016,54483.37257816 2022-10-21,20:55:03.000,294,11057031,-795,0,1666385702,13067.633325729992,167.2990461599984,54483.316681200005 2022-10-21,20:55:04.000,294,11057049,-795,0,1666385703,13067.653534659992,167.3483900700012,54483.44943648 2022-10-21,20:55:05.000,294,11057059,-795,0,1666385704,13067.619853110002,167.36953745999926,54483.4913592 2022-10-21,20:55:06.000,294,11056999,-795,0,1666385705,13067.552490009992,167.38363571999798,54483.40052664 2022-10-21,20:55:07.000,294,11057072,-795,0,1666385706,13067.491863219992,167.4259305000014,54483.37257816 2022-10-21,20:55:08.000,294,11057031,-795,0,1666385707,13067.478390600001,167.45412701999885,54483.484372080005 2022-10-21,20:55:09.000,294,11057092,-795,0,1666385708,13067.471654289991,167.4752744100042,54483.40751376001 2022-10-21,20:55:10.000,294,11057077,-795,0,1666385709,13067.390818569991,167.49642180000228,54483.46341072 2022-10-21,20:55:11.000,294,11057062,-795,0,1666385710,13067.363873329996,167.53166744999908,54483.45642360001 2022-10-21,20:55:12.000,294,11056975,-795,0,1666385711,13067.262828679995,167.5457657099978,54483.379565279996 2022-10-21,20:55:13.000,294,11057013,-795,0,1666385712,13067.222410819995,167.5598639700038,54483.35860392001 2022-10-21,20:55:14.000,294,11057046,-795,0,1666385713,13067.21567451,167.56691310000315,54483.4913592 2022-10-21,20:55:15.000,294,11057059,-795,0,1666385714,13067.14831140999,167.61625700999866,54483.46341072 2022-10-21,20:55:16.000,294,11057000,-795,0,1666385715,13067.101157239995,167.64445353000337,54483.46341072 2022-10-21,20:55:17.000,294,11057044,-795,0,1666385716,13067.040530449995,167.65150266000273,54483.379565279996 2022-10-21,20:55:18.000,294,11057066,-795,0,1666385717,13066.979903659994,167.66560092000145,54483.365591040005 2022-10-21,20:55:19.000,294,11057075,-795,0,1666385718,13066.912540559999,167.6585517900021,54483.34462968 2022-10-21,20:55:20.000,294,11057062,-795,0,1666385719,13066.845177459989,167.64445353000337,54483.40751376001 2022-10-21,20:55:21.000,294,11057054,-795,0,1666385720,13066.818232219994,167.67969918000017,54483.47039784 2022-10-21,20:55:22.000,294,11057025,-795,0,1666385721,13066.730660189998,167.66560092000145,54483.39353952 2022-10-21,20:55:23.000,294,11057030,-795,0,1666385722,13066.696978639993,167.68674830999953,54483.40052664 2022-10-21,20:55:24.000,294,11057006,-795,0,1666385723,13066.629615539998,167.6937974399989,54483.379565279996 2022-10-21,20:55:25.000,294,11057054,-795,0,1666385724,13066.575725059993,167.71494483000424,54483.365591040005 2022-10-21,20:55:26.000,294,11057032,-795,0,1666385725,13066.542043510002,167.70084656999825,54483.37257816 2022-10-21,20:55:27.000,294,11057054,-795,0,1666385726,13066.414053619992,167.73609222000232,54483.148990320005 2022-10-21,20:55:28.000,294,11057051,-795,0,1666385727,13066.373635759992,167.77838699999847,54483.18392592 2022-10-21,20:55:29.000,294,11057015,-795,0,1666385728,13066.360163140002,167.77133786999912,54483.32366832 2022-10-21,20:55:30.000,294,11057018,-795,0,1666385729,13066.292800039992,167.74314135000168,54483.32366832 2022-10-21,20:55:31.000,294,11057061,-795,0,1666385730,13066.272591109991,167.79953439000383,54483.35860392001 2022-10-21,20:55:32.000,294,11057027,-795,0,1666385731,13066.185019079996,167.8206817800019,54483.19091304001 2022-10-21,20:55:33.000,294,11056992,-795,0,1666385732,13066.11765598,167.8206817800019,54483.20488728 2022-10-21,20:55:34.000,294,11057016,-795,0,1666385733,13066.104183359996,167.84182916999998,54483.20488728 2022-10-21,20:55:35.000,294,11057018,-795,0,1666385734,13066.07050180999,167.8700256900047,54483.21886152001 2022-10-21,20:55:36.000,294,11057028,-795,0,1666385735,13065.94924822999,167.86297655999806,54483.12802896 2022-10-21,20:55:37.000,294,11057053,-795,0,1666385736,13065.87514882,167.87707482000405,54483.12802896 2022-10-21,20:55:38.000,294,11057021,-795,0,1666385737,13065.922302989995,167.89117308000277,54483.21886152001 2022-10-21,20:55:39.000,294,11057028,-795,0,1666385738,13065.83473096,167.9405169899983,54483.16995168001 2022-10-21,20:55:40.000,294,11057001,-795,0,1666385739,13065.733686309999,167.93346785999893,54483.01623504 2022-10-21,20:55:41.000,294,11057014,-795,0,1666385740,13065.68653213999,167.98986090000108,54483.02322216001 2022-10-21,20:55:42.000,294,11057063,-795,0,1666385741,13065.592223799998,167.97576264000236,54482.94636384 2022-10-21,20:55:43.000,294,11056998,-795,0,1666385742,13065.531597009998,168.05330307000258,54482.86950552 2022-10-21,20:55:44.000,294,11056989,-795,0,1666385743,13065.497915459993,168.04625394000323,54482.91841536 2022-10-21,20:55:45.000,294,11057031,-795,0,1666385744,13065.457497599993,168.08854871999938,54482.932389600006 2022-10-21,20:55:46.000,294,11057051,-795,0,1666385745,13065.470970219998,168.07445046000066,54483.00924792 2022-10-21,20:55:47.000,294,11057059,-795,0,1666385746,13065.417079739993,168.10969611000473,54482.97431232001 2022-10-21,20:55:48.000,294,11057030,-795,0,1666385747,13065.396870809993,168.12379437000345,54482.897454 2022-10-21,20:55:49.000,294,11057051,-795,0,1666385748,13065.316035089993,168.18018740999833,54482.876492639996 2022-10-21,20:55:50.000,294,11057048,-795,0,1666385749,13065.336244019993,168.1660891499996,54482.82059568 2022-10-21,20:55:51.000,294,11057034,-795,0,1666385750,13065.349716639997,168.1519908900009,54482.876492639996 2022-10-21,20:55:52.000,294,11057023,-795,0,1666385751,13065.322771400002,168.1660891499996,54482.79963432 2022-10-21,20:55:53.000,294,11057065,-795,0,1666385752,13065.268880919997,168.15904002000025,54482.80662144001 2022-10-21,20:55:54.000,294,11057033,-795,0,1666385753,13065.342980330002,168.15904002000025,54482.85553128001 2022-10-21,20:55:55.000,294,11056991,-795,0,1666385754,13065.282353540002,168.1660891499996,54482.91841536 2022-10-21,20:55:56.000,294,11057007,-795,0,1666385755,13065.289089849997,168.18018740999833,54482.84155704 2022-10-21,20:55:57.000,294,11057032,-795,0,1666385756,13065.134154719992,168.15904002000025,54482.5830336 2022-10-21,20:55:58.000,294,11056996,-795,0,1666385757,13065.194781509992,168.1308435000028,54482.77867296 2022-10-21,20:55:59.000,294,11057043,-795,0,1666385758,13065.208254129997,168.13789263000217,54482.84854416 2022-10-21,20:56:00.000,294,11056992,-795,0,1666385759,13065.188045199997,168.10969611000473,54482.82059568 2022-10-21,20:56:01.000,294,11057029,-795,0,1666385760,13065.194781509992,168.10969611000473,54482.83456992001 2022-10-21,20:56:02.000,294,11057058,-795,0,1666385761,13065.147627339997,168.1026469799981,54482.75072448 2022-10-21,20:56:03.000,294,11057016,-795,0,1666385762,13065.100473170001,168.08854871999938,54482.71578888001 2022-10-21,20:56:04.000,294,11056968,-795,0,1666385763,13065.140891030002,168.08149959000002,54482.75771160001 2022-10-21,20:56:05.000,294,11057011,-795,0,1666385764,13065.134154719992,168.0674013300013,54482.708801759996 2022-10-21,20:56:06.000,294,11057022,-795,0,1666385765,13065.140891030002,168.05330307000258,54482.694827520005 2022-10-21,20:56:07.000,294,11057019,-795,0,1666385766,13065.140891030002,168.08149959000002,54482.576046480004 2022-10-21,20:56:08.000,294,11057046,-795,0,1666385767,13065.066791619996,168.04625394000323,54482.53412376 2022-10-21,20:56:09.000,294,11057067,-795,0,1666385768,13065.147627339997,168.03920481000387,54482.68784040001 2022-10-21,20:56:10.000,294,11057016,-795,0,1666385769,13065.167836269997,168.0321556800045,54482.708801759996 2022-10-21,20:56:11.000,294,11057041,-795,0,1666385770,13065.147627339997,168.0039591599998,54482.70181464 2022-10-21,20:56:12.000,294,11057055,-795,0,1666385771,13065.113945789992,167.97576264000236,54482.59002072001 2022-10-21,20:56:13.000,294,11056961,-795,0,1666385772,13065.154363649992,167.9405169899983,54482.61098208 2022-10-21,20:56:14.000,294,11057030,-795,0,1666385773,13065.167836269997,167.93346785999893,54482.527136640005 2022-10-21,20:56:15.000,294,11057022,-795,0,1666385774,13065.120682100001,167.86297655999806,54482.576046480004 2022-10-21,20:56:16.000,294,11057016,-795,0,1666385775,13065.039846380001,167.8700256900047,54482.54809800001 2022-10-21,20:56:17.000,294,11057027,-795,0,1666385776,13065.053318999991,167.86297655999806,54482.50617528 2022-10-21,20:56:18.000,294,11057052,-795,0,1666385777,13065.127418409997,167.8206817800019,54482.63194344 2022-10-21,20:56:19.000,294,11057041,-795,0,1666385778,13065.107209479997,167.7572396100004,54482.597007840006 2022-10-21,20:56:20.000,294,11056998,-755,0,1666385779,13065.113945789992,167.77838699999847,54482.576046480004 2022-10-21,20:56:21.000,294,11057038,-795,0,1666385780,13065.093736859992,167.75019048000104,54482.56207224 2022-10-21,20:56:22.000,294,11057062,-795,0,1666385781,13065.073527929992,167.70084656999825,54482.42232984001 2022-10-21,20:56:23.000,294,11057003,-795,0,1666385782,13065.100473170001,167.70084656999825,54482.46425256 2022-10-21,20:56:24.000,294,11057053,-795,0,1666385783,13065.147627339997,167.67969918000017,54482.52014952001 2022-10-21,20:56:25.000,294,11057009,-795,0,1666385784,13065.127418409997,167.71494483000424,54482.597007840006 2022-10-21,20:56:26.000,294,11057030,-795,0,1666385785,13065.161099960002,167.70084656999825,54482.52014952001 2022-10-21,20:56:27.000,294,11057013,-795,0,1666385786,13065.127418409997,167.70084656999825,54482.43630408 2022-10-21,20:56:28.000,294,11057043,-795,0,1666385787,13065.127418409997,167.72904309000296,54482.5131624 2022-10-21,20:56:29.000,294,11057039,-795,0,1666385788,13065.127418409997,167.73609222000232,54482.46425256 2022-10-21,20:56:30.000,294,11057019,-795,0,1666385789,13065.161099960002,167.7572396100004,54482.429316960006 2022-10-21,20:56:31.000,294,11057007,-795,0,1666385790,13065.181308890002,167.7572396100004,54482.45027832001 2022-10-21,20:56:32.000,294,11057072,-795,0,1666385791,13065.140891030002,167.7572396100004,54482.35245864001 2022-10-21,20:56:33.000,294,11057028,-795,0,1666385792,13065.188045199997,167.8065835200032,54482.4432912 2022-10-21,20:56:34.000,294,11057041,-795,0,1666385793,13065.248671989997,167.82773091000126,54482.47123968001 2022-10-21,20:56:35.000,294,11056968,-795,0,1666385794,13065.228463059997,167.84887829999934,54482.46425256 2022-10-21,20:56:36.000,294,11056961,-795,0,1666385795,13065.248671989997,167.87707482000405,54482.46425256 2022-10-21,20:56:37.000,294,11057032,-795,0,1666385796,13065.208254129997,167.92641872999957,54482.38040712001 2022-10-21,20:56:38.000,294,11056984,-795,0,1666385797,13065.275617229992,167.99691003000044,54482.429316960006 2022-10-21,20:56:39.000,294,11057016,-795,0,1666385798,13065.309298779997,168.01100828999915,54482.45726544 2022-10-21,20:56:40.000,294,11057037,-795,0,1666385799,13065.336244019993,168.0674013300013,54482.527136640005 2022-10-21,20:56:41.000,294,11057031,-795,0,1666385800,13065.437288669993,168.1026469799981,54482.56207224 2022-10-21,20:56:42.000,294,11057038,-795,0,1666385801,13065.450761289998,168.1308435000028,54482.49918816001 2022-10-21,20:56:43.000,294,11057003,-795,0,1666385802,13065.457497599993,168.1167452400041,54482.52014952001 2022-10-21,20:56:44.000,294,11057003,-795,0,1666385803,13065.504651769988,168.18723653999768,54482.54809800001 2022-10-21,20:56:45.000,294,11057059,-795,0,1666385804,13065.545069629989,168.19428567000432,54482.54111088001 2022-10-21,20:56:46.000,294,11057072,-795,0,1666385805,13065.598960109994,168.22248219000176,54482.56207224 2022-10-21,20:56:47.000,294,11057027,-795,0,1666385806,13065.605696419989,168.25772783999855,54482.46425256 2022-10-21,20:56:48.000,294,11057047,-795,0,1666385807,13065.619169039994,168.30002262000198,54482.40136848001 2022-10-21,20:56:49.000,294,11056989,-795,0,1666385808,13065.733686309999,168.30002262000198,54482.63194344 2022-10-21,20:56:50.000,294,11057050,-795,0,1666385809,13065.801049409994,168.30707175000134,54482.56905936001 2022-10-21,20:56:51.000,294,11057045,-795,0,1666385810,13065.841467269995,168.30002262000198,54482.68784040001 2022-10-21,20:56:52.000,294,11057009,-795,0,1666385811,13065.91556668,168.32117001000006,54482.527136640005 2022-10-21,20:56:53.000,294,11057026,-795,0,1666385812,13065.861676199995,168.28592436000326,54482.54111088001 2022-10-21,20:56:54.000,294,11056987,-795,0,1666385813,13065.922302989995,168.30707175000134,54482.49220104 2022-10-21,20:56:55.000,294,11057031,-795,0,1666385814,13065.98966608999,168.27182610000455,54482.54111088001 2022-10-21,20:56:56.000,294,11057010,-795,0,1666385815,13065.96945715999,168.3141208800007,54482.54809800001 2022-10-21,20:56:57.000,294,11057021,-795,0,1666385816,13065.98966608999,168.30707175000134,54482.56207224 2022-10-21,20:56:58.000,294,11057057,-795,0,1666385817,13065.942511919995,168.28592436000326,54482.46425256 2022-10-21,20:56:59.000,294,11057034,-795,0,1666385818,13066.104183359996,168.32821913999942,54482.63194344 2022-10-21,20:57:00.000,294,11057002,-795,0,1666385819,13066.11765598,168.2647769699979,54482.60399496 2022-10-21,20:57:01.000,294,11057009,-795,0,1666385820,13066.131128599991,168.30707175000134,54482.5131624 2022-10-21,20:57:02.000,294,11056998,-795,0,1666385821,13066.124392289996,168.3141208800007,54482.47123968001 2022-10-21,20:57:03.000,294,11056967,-795,0,1666385822,13066.144601219996,168.30002262000198,54482.37342000001 2022-10-21,20:57:04.000,294,11056994,-795,0,1666385823,13066.1984917,168.3141208800007,54482.49918816001 2022-10-21,20:57:05.000,294,11056970,-795,0,1666385824,13066.238909560001,168.2788752300039,54482.56905936001 2022-10-21,20:57:06.000,294,11057062,-795,0,1666385825,13066.299536350001,168.32117001000006,54482.47123968001 2022-10-21,20:57:07.000,294,11057036,-795,0,1666385826,13066.286063729996,168.3141208800007,54482.45027832001 2022-10-21,20:57:08.000,294,11056956,-795,0,1666385827,13066.292800039992,168.39166131000093,54482.47123968001 2022-10-21,20:57:09.000,294,11056984,-795,0,1666385828,13066.346690519997,168.40575956999965,54482.46425256 2022-10-21,20:57:10.000,294,11057011,-795,0,1666385829,13066.387108379997,168.4621526100018,54482.47123968001 2022-10-21,20:57:11.000,294,11057050,-795,0,1666385830,13066.414053619992,168.46920174000115,54482.49220104 2022-10-21,20:57:12.000,294,11057013,-795,0,1666385831,13066.454471479992,168.48329999999987,54482.43630408 2022-10-21,20:57:13.000,294,11057032,-795,0,1666385832,13066.494889339992,168.51149652000458,54482.49918816001 2022-10-21,20:57:14.000,294,11056982,-795,0,1666385833,13066.616142919993,168.5255947800033,54482.597007840006 2022-10-21,20:57:15.000,294,11057019,-795,0,1666385834,13066.629615539998,168.57493868999882,54482.63893056001 2022-10-21,20:57:16.000,294,11056997,-795,0,1666385835,13066.663297089988,168.5890369500048,54482.54111088001 2022-10-21,20:57:17.000,294,11057037,-795,0,1666385836,13066.696978639993,168.6242826000016,54482.43630408 2022-10-21,20:57:18.000,294,11056965,-795,0,1666385837,13066.723923879988,168.64542998999968,54482.478226800005 2022-10-21,20:57:19.000,294,11057034,-795,0,1666385838,13066.804759599989,168.64542998999968,54482.48521392 2022-10-21,20:57:20.000,294,11057020,-795,0,1666385839,13066.818232219994,168.71592129000055,54482.53412376 2022-10-21,20:57:21.000,294,11057020,-795,0,1666385840,13066.92601317999,168.73706867999863,54482.597007840006 2022-10-21,20:57:22.000,294,11057030,-795,0,1666385841,13066.979903659994,168.744117809998,54482.63194344 2022-10-21,20:57:23.000,294,11057032,-795,0,1666385842,13067.01358521,168.79346172000078,54482.56905936001 2022-10-21,20:57:24.000,294,11057013,-795,0,1666385843,13067.02705782999,168.81460910999886,54482.63893056001 2022-10-21,20:57:25.000,294,11057056,-795,0,1666385844,13067.10789354999,168.8075599799995,54482.67386616 2022-10-21,20:57:26.000,294,11057028,-795,0,1666385845,13067.13483879,168.8357565000042,54482.67386616 2022-10-21,20:57:27.000,294,11057012,-795,0,1666385846,13067.15504772,168.80051085000014,54482.576046480004 2022-10-21,20:57:28.000,294,11057024,-795,0,1666385847,13067.181992959995,168.86395302000165,54482.61796920001 2022-10-21,20:57:29.000,294,11057021,-795,0,1666385848,13067.31671916,168.89214953999908,54482.75072448 2022-10-21,20:57:30.000,294,11057033,-795,0,1666385849,13067.30998284999,168.9062477999978,54482.82059568 2022-10-21,20:57:31.000,294,11057013,-795,0,1666385850,13067.350400709991,168.89214953999908,54482.77168584 2022-10-21,20:57:32.000,294,11056966,-795,0,1666385851,13067.363873329996,168.92739519000315,54482.73675024001 2022-10-21,20:57:33.000,294,11057045,-795,0,1666385852,13067.384082259996,168.9555917100006,54482.743737360004 2022-10-21,20:57:34.000,294,11057075,-795,0,1666385853,13067.363873329996,168.9344443200025,54482.70181464 2022-10-21,20:57:35.000,294,11057051,-795,0,1666385854,13067.411027499991,168.9344443200025,54482.71578888001 2022-10-21,20:57:36.000,294,11057036,-795,0,1666385855,13067.424500119996,169.00493562000338,54482.694827520005 2022-10-21,20:57:37.000,294,11057038,-795,0,1666385856,13067.552490009992,168.9696899699993,54482.88347976001 2022-10-21,20:57:38.000,294,11057041,-795,0,1666385857,13067.633325729992,169.01198475000274,54482.862518400005 2022-10-21,20:57:39.000,294,11057036,-795,0,1666385858,13067.619853110002,169.04018127000018,54482.86950552 2022-10-21,20:57:40.000,294,11056951,-795,0,1666385859,13067.653534659992,169.02608301000146,54482.80662144001 2022-10-21,20:57:41.000,294,11057081,-795,0,1666385860,13067.680479900002,169.0683777900049,54482.862518400005 2022-10-21,20:57:42.000,294,11057053,-795,0,1666385861,13067.646798349997,169.10362344000168,54482.79963432 2022-10-21,20:57:43.000,294,11057026,-795,0,1666385862,13067.700688830002,169.12477082999976,54482.743737360004 2022-10-21,20:57:44.000,294,11056983,-795,0,1666385863,13067.640062040002,169.1670656100032,54482.75072448 2022-10-21,20:57:45.000,294,11057068,-795,0,1666385864,13067.768051929997,169.17411474000255,54482.91841536 2022-10-21,20:57:46.000,294,11057038,-795,0,1666385865,13067.869096579998,169.18821300000127,54482.92540248001 2022-10-21,20:57:47.000,294,11057063,-795,0,1666385866,13067.828678719998,169.22345864999807,54482.95335096001 2022-10-21,20:57:48.000,294,11056943,-795,0,1666385867,13067.862360269988,169.22345864999807,54482.88347976001 2022-10-21,20:57:49.000,294,11056960,-795,0,1666385868,13067.875832889993,169.2164095199987,54482.90444112001 2022-10-21,20:57:50.000,294,11057066,-795,0,1666385869,13067.889305509998,169.23755691000406,54482.92540248001 2022-10-21,20:57:51.000,294,11057064,-795,0,1666385870,13067.922987059988,169.24460604000342,54482.85553128001 2022-10-21,20:57:52.000,294,11057012,-795,0,1666385871,13067.902778129988,169.29394994999893,54482.89046688 2022-10-21,20:57:53.000,294,11057028,-795,0,1666385872,13067.929723369998,169.3009990799983,54482.932389600006 2022-10-21,20:57:54.000,294,11057005,-795,0,1666385873,13067.949932299998,169.28690081999957,54483.00924792 2022-10-21,20:57:55.000,294,11057070,-795,0,1666385874,13067.956668609993,169.28690081999957,54482.99527368 2022-10-21,20:57:56.000,294,11056976,-795,0,1666385875,13067.956668609993,169.329195600003,54482.97431232001 2022-10-21,20:57:57.000,294,11057045,-795,0,1666385876,13067.943195989988,169.29394994999893,54482.94636384 2022-10-21,20:57:58.000,294,11057046,-795,0,1666385877,13067.970141229998,169.35034299000108,54482.743737360004 2022-10-21,20:57:59.000,294,11057058,-795,0,1666385878,13067.922987059988,169.28690081999957,54482.75771160001 2022-10-21,20:58:00.000,294,11057038,-795,0,1666385879,13067.990350159998,169.3150973400043,54482.85553128001 2022-10-21,20:58:01.000,294,11057056,-795,0,1666385880,13068.064449569989,169.3009990799983,54483.08610624 2022-10-21,20:58:02.000,294,11057046,-795,0,1666385881,13068.037504329994,169.3150973400043,54482.981299440005 2022-10-21,20:58:03.000,294,11057028,-795,0,1666385882,13068.131812669999,169.29394994999893,54483.08610624 2022-10-21,20:58:04.000,294,11057049,-795,0,1666385883,13068.111603739999,169.2798516900002,54483.12104184001 2022-10-21,20:58:05.000,294,11057021,-795,0,1666385884,13068.14528528999,169.28690081999957,54483.100080480006 2022-10-21,20:58:06.000,294,11057002,-795,0,1666385885,13068.111603739999,169.25870430000214,54483.11405472 2022-10-21,20:58:07.000,294,11057026,-795,0,1666385886,13068.091394809999,169.24460604000342,54483.00226080001 2022-10-21,20:58:08.000,294,11057031,-795,0,1666385887,13068.091394809999,169.2305077800047,54483.05815776 2022-10-21,20:58:09.000,294,11057015,-795,0,1666385888,13068.138548979994,169.2164095199987,54483.197900160005 2022-10-21,20:58:10.000,294,11057048,-795,0,1666385889,13068.12507635999,169.1670656100032,54483.16296456 2022-10-21,20:58:11.000,294,11057047,-795,0,1666385890,13068.10486742999,169.15296735000447,54483.22584864 2022-10-21,20:58:12.000,294,11057044,-795,0,1666385891,13068.118340049994,169.1811638700019,54483.12104184001 2022-10-21,20:58:13.000,294,11057034,-795,0,1666385892,13068.091394809999,169.13886908999848,54483.1070676 2022-10-21,20:58:14.000,294,11057023,-795,0,1666385893,13068.131812669999,169.0683777900049,54483.11405472 2022-10-21,20:58:15.000,294,11057056,-795,0,1666385894,13068.098131119994,169.08952518000297,54483.12104184001 2022-10-21,20:58:16.000,294,11057007,-795,0,1666385895,13068.024031709989,169.0683777900049,54483.08610624 2022-10-21,20:58:17.000,294,11057058,-795,0,1666385896,13068.044240639989,169.08952518000297,54483.148990320005 2022-10-21,20:58:18.000,294,11057061,-795,0,1666385897,13068.030768019999,169.04018127000018,54483.09309336001 2022-10-21,20:58:19.000,294,11057069,-795,0,1666385898,13068.098131119994,169.04018127000018,54483.26078424001 2022-10-21,20:58:20.000,294,11057070,-795,0,1666385899,13068.111603739999,169.02608301000146,54483.22584864 2022-10-21,20:58:21.000,294,11057043,-795,0,1666385900,13068.050976949999,169.02608301000146,54483.18392592 2022-10-21,20:58:22.000,294,11057045,-795,0,1666385901,13068.091394809999,169.00493562000338,54483.11405472 2022-10-21,20:58:23.000,294,11057046,-795,0,1666385902,13068.098131119994,169.01198475000274,54483.05117064001 2022-10-21,20:58:24.000,294,11057040,-795,0,1666385903,13068.10486742999,169.04018127000018,54483.13501608 2022-10-21,20:58:25.000,294,11057018,-795,0,1666385904,13068.131812669999,168.97673909999867,54483.06514488 2022-10-21,20:58:26.000,294,11057069,-795,0,1666385905,13068.131812669999,168.9696899699993,54483.02322216001 2022-10-21,20:58:27.000,294,11057053,-795,0,1666385906,13068.16549421999,168.9203460600038,54483.079119120004 2022-10-21,20:58:28.000,294,11057025,-795,0,1666385907,13068.219384699994,168.87805128000036,54483.11405472 2022-10-21,20:58:29.000,294,11057027,-795,0,1666385908,13068.29348411,168.82165823999821,54482.96033808 2022-10-21,20:58:30.000,294,11057055,-795,0,1666385909,13068.199175769994,168.75821607000398,54482.97431232001 2022-10-21,20:58:31.000,294,11057068,-795,0,1666385910,13068.14528528999,168.78641259000142,54482.98828656 2022-10-21,20:58:32.000,294,11057011,-795,0,1666385911,13068.050976949999,168.82870737000485,54482.98828656 2022-10-21,20:58:33.000,294,11057026,-795,0,1666385912,13068.077922189994,168.82870737000485,54483.05815776 2022-10-21,20:58:34.000,294,11057077,-795,0,1666385913,13068.118340049994,168.84280563000357,54483.16995168001 2022-10-21,20:58:35.000,294,11057033,-795,0,1666385914,13068.12507635999,168.84985476000293,54483.20488728 2022-10-21,20:58:36.000,294,11057019,-795,0,1666385915,13068.111603739999,168.871002150001,54483.211874399996 2022-10-21,20:58:37.000,294,11056985,-795,0,1666385916,13068.158757909994,168.8569038900023,54483.12802896 2022-10-21,20:58:38.000,294,11057037,-795,0,1666385917,13068.14528528999,168.8075599799995,54483.11405472 2022-10-21,20:58:39.000,294,11057049,-795,0,1666385918,13068.131812669999,168.8075599799995,54483.12104184001 2022-10-21,20:58:40.000,294,11057043,-795,0,1666385919,13068.098131119994,168.7723143300027,54483.22584864 2022-10-21,20:58:41.000,294,11057041,-795,0,1666385920,13068.19243946,168.8075599799995,54483.267771360006 2022-10-21,20:58:42.000,294,11056987,-795,0,1666385921,13068.138548979994,168.78641259000142,54483.28873272001 2022-10-21,20:58:43.000,294,11057036,-795,0,1666385922,13068.12507635999,168.73001954999927,54483.23982288001 2022-10-21,20:58:44.000,294,11057048,-795,0,1666385923,13068.152021599999,168.6595282499984,54483.40052664 2022-10-21,20:58:45.000,294,11057061,-795,0,1666385924,13068.138548979994,168.65247911999904,54483.37257816 2022-10-21,20:58:46.000,294,11057041,-795,0,1666385925,13068.091394809999,168.6101843400029,54483.40052664 2022-10-21,20:58:47.000,294,11057041,-795,0,1666385926,13068.152021599999,168.5890369500048,54483.42847512001 2022-10-21,20:58:48.000,294,11057044,-795,0,1666385927,13068.050976949999,168.5608404300001,54483.267771360006 2022-10-21,20:58:49.000,294,11057062,-795,0,1666385928,13068.010559089998,168.5255947800033,54483.28873272001 2022-10-21,20:58:50.000,294,11057009,-795,0,1666385929,13068.024031709989,168.45510348000244,54483.44943648 2022-10-21,20:58:51.000,294,11056992,-795,0,1666385930,13068.003822779989,168.3987104400003,54483.435462240006 2022-10-21,20:58:52.000,294,11056994,-795,0,1666385931,13067.909514439998,168.412808699999,54483.30969408001 2022-10-21,20:58:53.000,294,11057061,-795,0,1666385932,13067.949932299998,168.412808699999,54483.33764256001 2022-10-21,20:58:54.000,294,11057042,-795,0,1666385933,13067.922987059988,168.30002262000198,54483.37257816 2022-10-21,20:58:55.000,294,11057094,-795,0,1666385934,13067.889305509998,168.29297349000262,54483.34462968 2022-10-21,20:58:56.000,294,11057029,-795,0,1666385935,13067.801733480002,168.25772783999855,54483.32366832 2022-10-21,20:58:57.000,294,11057073,-795,0,1666385936,13067.828678719998,168.27182610000455,54483.365591040005 2022-10-21,20:58:58.000,294,11057008,-795,0,1666385937,13067.741106690002,168.18723653999768,54483.40751376001 2022-10-21,20:58:59.000,294,11057022,-795,0,1666385938,13067.747842999997,168.20133480000368,54483.421488 2022-10-21,20:59:00.000,294,11057034,-795,0,1666385939,13067.552490009992,168.19428567000432,54483.421488 2022-10-21,20:59:01.000,294,11057019,-795,0,1666385940,13067.673743589992,168.08149959000002,54483.26078424001 2022-10-21,20:59:02.000,294,11057043,-795,0,1666385941,13067.667007279997,168.07445046000066,54483.33065544 2022-10-21,20:59:03.000,294,11057030,-795,0,1666385942,13067.687216209997,168.04625394000323,54483.2817456 2022-10-21,20:59:04.000,294,11057006,-795,0,1666385943,13067.646798349997,168.0321556800045,54483.30969408001 2022-10-21,20:59:05.000,294,11057024,-795,0,1666385944,13067.714161449992,167.96166438000364,54483.45642360001 2022-10-21,20:59:06.000,294,11057005,-795,0,1666385945,13067.660270970002,167.98986090000108,54483.34462968 2022-10-21,20:59:07.000,294,11057010,-795,0,1666385946,13067.633325729992,167.94756611999765,54483.414500880004 2022-10-21,20:59:08.000,294,11057015,-795,0,1666385947,13067.667007279997,167.94756611999765,54483.33065544 2022-10-21,20:59:09.000,294,11057068,-795,0,1666385948,13067.626589419997,167.92641872999957,54483.30270696 2022-10-21,20:59:10.000,294,11057033,-795,0,1666385949,13067.660270970002,167.89822221000213,54483.35860392001 2022-10-21,20:59:11.000,294,11057076,-795,0,1666385950,13067.633325729992,167.87707482000405,54483.38655240001 2022-10-21,20:59:12.000,294,11057057,-795,0,1666385951,13067.545753699997,167.8559274299987,54483.316681200005 2022-10-21,20:59:13.000,294,11057046,-795,0,1666385952,13067.572698939992,167.84182916999998,54483.33764256001 2022-10-21,20:59:14.000,294,11057044,-795,0,1666385953,13067.633325729992,167.79248526000447,54483.42847512001 2022-10-21,20:59:15.000,294,11056997,-795,0,1666385954,13067.606380489997,167.74314135000168,54483.414500880004 2022-10-21,20:59:16.000,294,11057036,-795,0,1666385955,13067.552490009992,167.70084656999825,54483.40751376001 2022-10-21,20:59:17.000,294,11057008,-795,0,1666385956,13067.539017390001,167.73609222000232,54483.33065544 2022-10-21,20:59:18.000,294,11057041,-795,0,1666385957,13067.518808460001,167.68674830999953,54483.40751376001 2022-10-21,20:59:19.000,294,11057029,-795,0,1666385958,13067.572698939992,167.6726500500008,54483.40052664 2022-10-21,20:59:20.000,294,11057021,-795,0,1666385959,13067.579435250002,167.61625700999866,54483.44244936 2022-10-21,20:59:21.000,294,11057041,-795,0,1666385960,13067.599644180002,167.58101136000187,54483.52629480001 2022-10-21,20:59:22.000,294,11057027,-795,0,1666385961,13067.565962629997,167.5739622300025,54483.50533344001 2022-10-21,20:59:23.000,294,11057034,-795,0,1666385962,13067.606380489997,167.5598639700038,54483.56821752 2022-10-21,20:59:24.000,294,11057071,-795,0,1666385963,13067.619853110002,167.53166744999908,54483.56821752 2022-10-21,20:59:25.000,294,11057010,-795,0,1666385964,13067.613116799992,167.48937267000292,54483.533281920005 2022-10-21,20:59:26.000,294,11057045,-795,0,1666385965,13067.592907869992,167.45412701999885,54483.55424328001 2022-10-21,20:59:27.000,294,11057055,-795,0,1666385966,13067.592907869992,167.48232354000356,54483.49834632 2022-10-21,20:59:28.000,294,11057056,-795,0,1666385967,13067.572698939992,167.40478311000334,54483.44943648 2022-10-21,20:59:29.000,294,11057033,-795,0,1666385968,13067.673743589992,167.4470778899995,54483.62411448001 2022-10-21,20:59:30.000,294,11057091,-795,0,1666385969,13067.673743589992,167.3624883299999,54483.582191760004 2022-10-21,20:59:31.000,294,11057006,-795,0,1666385970,13067.646798349997,167.36953745999926,54483.5612304 2022-10-21,20:59:32.000,294,11057035,-795,0,1666385971,13067.592907869992,167.32019355000375,54483.44943648 2022-10-21,20:59:33.000,294,11057035,-795,0,1666385972,13067.606380489997,167.32019355000375,54483.47039784 2022-10-21,20:59:34.000,294,11057041,-795,0,1666385973,13067.633325729992,167.27789877000032,54483.51930768 2022-10-21,20:59:35.000,294,11056979,-795,0,1666385974,13067.613116799992,167.28494789999968,54483.44943648 2022-10-21,20:59:36.000,294,11057022,-795,0,1666385975,13067.532281079992,167.24970225000288,54483.40052664 2022-10-21,20:59:37.000,294,11057027,-795,0,1666385976,13067.572698939992,167.27789877000032,54483.42847512001 2022-10-21,20:59:38.000,294,11057013,-795,0,1666385977,13067.619853110002,167.24265312000352,54483.46341072 2022-10-21,20:59:39.000,294,11057070,-795,0,1666385978,13067.592907869992,167.2144565999988,54483.46341072 2022-10-21,20:59:40.000,294,11057009,-795,0,1666385979,13067.619853110002,167.20740746999945,54483.47039784 2022-10-21,20:59:41.000,294,11057029,-795,0,1666385980,13067.572698939992,167.19330921000073,54483.414500880004 2022-10-21,20:59:42.000,294,11057033,-795,0,1666385981,13067.518808460001,167.14396529999794,54483.33065544 2022-10-21,20:59:43.000,294,11057030,-795,0,1666385982,13067.505335839996,167.15101443000458,54483.32366832 2022-10-21,20:59:44.000,294,11057000,-795,0,1666385983,13067.539017390001,167.1157687800005,54483.44244936 2022-10-21,20:59:45.000,294,11057071,-795,0,1666385984,13067.552490009992,167.14396529999794,54483.435462240006 2022-10-21,20:59:46.000,294,11057027,-795,0,1666385985,13067.458181670001,167.1016705200018,54483.34462968 2022-10-21,20:59:47.000,294,11057022,-795,0,1666385986,13067.437972740001,167.08757226000307,54483.26078424001 2022-10-21,20:59:48.000,294,11056990,-795,0,1666385987,13067.478390600001,167.05937573999836,54483.35860392001 2022-10-21,20:59:49.000,294,11057035,-795,0,1666385988,13067.451445359991,167.07347400000435,54483.3516168 2022-10-21,20:59:50.000,294,11057062,-795,0,1666385989,13067.431236429991,167.02413009000156,54483.365591040005 2022-10-21,20:59:51.000,294,11057041,-795,0,1666385990,13067.444709049996,167.0170809600022,54483.34462968 2022-10-21,20:59:52.000,294,11057028,-795,0,1666385991,13067.390818569991,166.99593357000413,54483.23283576 2022-10-21,20:59:53.000,294,11057029,-795,0,1666385992,13067.33692809,166.98183530999813,54483.2817456 2022-10-21,20:59:54.000,294,11057020,-795,0,1666385993,13067.29651023,166.93249140000262,54483.30270696 2022-10-21,20:59:55.000,294,11057017,-795,0,1666385994,13067.14831140999,166.96068792000005,54483.26078424001 2022-10-21,20:59:56.000,294,11057042,-795,0,1666385995,13067.060739379995,167.06642486999772,54483.21886152001 2022-10-21,20:59:57.000,294,11056981,-795,0,1666385996,13066.979903659994,167.18626008000138,54483.19091304001 2022-10-21,20:59:58.000,294,11056975,-795,0,1666385997,13067.121366169995,167.17921095000202,54483.16995168001 2022-10-21,20:59:59.000,294,11057041,-795,0,1666385998,13067.19546558,167.18626008000138,54483.246810000004 2022-10-21,21:00:00.000,294,11057015,-795,0,1666385999,13067.22914712999,167.17921095000202,54483.25379712 2022-10-21,21:00:01.000,294,11057045,-795,0,1666386000,13067.14831140999,167.10871965000115,54483.197900160005 2022-10-21,21:00:02.000,294,11057024,-795,0,1666386001,13067.13483879,167.04527747999964,54483.13501608 2022-10-21,21:00:03.000,294,11057101,-795,0,1666386002,13067.101157239995,167.13691616999859,54483.2817456 2022-10-21,21:00:04.000,294,11057017,-795,0,1666386003,13067.11462986,167.1016705200018,54483.316681200005 2022-10-21,21:00:05.000,294,11057039,-795,0,1666386004,13067.04726675999,167.13691616999859,54483.2817456 2022-10-21,21:00:06.000,294,11057006,-795,0,1666386005,13067.080948309995,167.1157687800005,54483.37257816 2022-10-21,21:00:07.000,294,11057003,-795,0,1666386006,13067.080948309995,167.1157687800005,54483.25379712 2022-10-21,21:00:08.000,294,11057080,-795,0,1666386007,13067.02705782999,167.19330921000073,54483.22584864 2022-10-21,21:00:09.000,294,11057037,-795,0,1666386008,13067.09442093,167.19330921000073,54483.37257816 2022-10-21,21:00:10.000,294,11057010,-795,0,1666386009,13067.11462986,167.2144565999988,54483.316681200005 2022-10-21,21:00:11.000,294,11057038,-795,0,1666386010,13067.09442093,167.2144565999988,54483.421488 2022-10-21,21:00:12.000,294,11057037,-795,0,1666386011,13067.08768461999,167.2638005100016,54483.1769388 2022-10-21,21:00:13.000,294,11057034,-795,0,1666386012,13067.06747568999,167.24970225000288,54483.2817456 2022-10-21,21:00:14.000,294,11056999,-795,0,1666386013,13067.05400307,167.27084964000096,54483.19091304001 2022-10-21,21:00:15.000,294,11057015,-795,0,1666386014,13067.05400307,167.2990461599984,54483.25379712 2022-10-21,21:00:16.000,294,11057061,-795,0,1666386015,13067.09442093,167.34134094000183,54483.23982288001 2022-10-21,21:00:17.000,294,11057032,-795,0,1666386016,13067.09442093,167.33429181000247,54483.267771360006 2022-10-21,21:00:18.000,294,11057051,-795,0,1666386017,13067.09442093,167.36953745999926,54483.23982288001 2022-10-21,21:00:19.000,294,11057092,-795,0,1666386018,13067.06747568999,167.4118322400027,54483.20488728 2022-10-21,21:00:20.000,294,11057037,-795,0,1666386019,13067.09442093,167.48232354000356,54483.211874399996 2022-10-21,21:00:21.000,294,11057038,-795,0,1666386020,13067.05400307,167.49642180000228,54483.09309336001 2022-10-21,21:00:22.000,294,11057022,-795,0,1666386021,13067.06747568999,167.50347093000164,54483.14200320001 2022-10-21,21:00:23.000,294,11057037,-795,0,1666386022,13067.08768461999,167.5457657099978,54483.16296456 2022-10-21,21:00:24.000,294,11057054,-795,0,1666386023,13067.121366169995,167.59510962000058,54483.16995168001 2022-10-21,21:00:25.000,294,11057049,-795,0,1666386024,13067.121366169995,167.6092078799993,54483.21886152001 2022-10-21,21:00:26.000,294,11056985,-795,0,1666386025,13067.10789354999,167.6726500500008,54483.19091304001 2022-10-21,21:00:27.000,294,11057046,-795,0,1666386026,13067.15504772,167.7572396100004,54483.21886152001 2022-10-21,21:00:28.000,294,11057040,-795,0,1666386027,13067.16852033999,167.76428873999976,54483.14200320001 2022-10-21,21:00:29.000,294,11057044,-795,0,1666386028,13067.141575099995,167.76428873999976,54483.197900160005 2022-10-21,21:00:30.000,294,11057060,-795,0,1666386029,13067.15504772,167.78543612999783,54483.148990320005 2022-10-21,21:00:31.000,294,11057042,-795,0,1666386030,13067.14831140999,167.8206817800019,54483.11405472 2022-10-21,21:00:32.000,294,11057050,-795,0,1666386031,13067.08768461999,167.89117308000277,54482.97431232001 2022-10-21,21:00:33.000,294,11057051,-795,0,1666386032,13067.121366169995,167.8841239500034,54483.079119120004 2022-10-21,21:00:34.000,294,11057056,-795,0,1666386033,13067.17525665,167.9193696000002,54483.12104184001 2022-10-21,21:00:35.000,294,11056988,-795,0,1666386034,13067.181992959995,167.9405169899983,54483.09309336001 2022-10-21,21:00:36.000,294,11057024,-795,0,1666386035,13067.19546558,167.95461525000428,54483.11405472 2022-10-21,21:00:37.000,294,11057064,-795,0,1666386036,13067.242619749995,167.99691003000044,54483.08610624 2022-10-21,21:00:38.000,294,11057041,-795,0,1666386037,13067.222410819995,167.99691003000044,54483.00924792 2022-10-21,21:00:39.000,294,11057047,-795,0,1666386038,13067.2763013,168.0180574199985,54482.96033808 2022-10-21,21:00:40.000,294,11057031,-795,0,1666386039,13067.28977391999,168.06035220000194,54483.00924792 2022-10-21,21:00:41.000,294,11057022,-795,0,1666386040,13067.33019177999,168.03920481000387,54483.00226080001 2022-10-21,21:00:42.000,294,11057050,-795,0,1666386041,13067.323455469996,168.1308435000028,54482.981299440005 2022-10-21,21:00:43.000,294,11057076,-795,0,1666386042,13067.33019177999,168.20838393000304,54482.93937672 2022-10-21,21:00:44.000,294,11057004,-795,0,1666386043,13067.24935605999,168.34231739999814,54482.84155704 2022-10-21,21:00:45.000,294,11057033,-795,0,1666386044,13067.05400307,168.27182610000455,54482.813608560005 2022-10-21,21:00:46.000,294,11057008,-795,0,1666386045,13067.060739379995,168.0321556800045,54482.876492639996 2022-10-21,21:00:47.000,294,11057038,-795,0,1666386046,13067.283037609996,167.95461525000428,54482.90444112001 2022-10-21,21:00:48.000,294,11057049,-795,0,1666386047,13067.33692809,167.99691003000044,54482.932389600006 2022-10-21,21:00:49.000,294,11057063,-795,0,1666386048,13067.424500119996,168.0180574199985,54483.100080480006 2022-10-21,21:00:50.000,294,11057023,-795,0,1666386049,13067.451445359991,168.0321556800045,54483.1070676 2022-10-21,21:00:51.000,294,11057028,-795,0,1666386050,13067.431236429991,168.04625394000323,54483.12104184001 2022-10-21,21:00:52.000,294,11056962,-795,0,1666386051,13067.370609639991,168.08149959000002,54483.05815776 2022-10-21,21:00:53.000,294,11056982,-795,0,1666386052,13067.390818569991,168.1167452400041,54483.044183519996 2022-10-21,21:00:54.000,294,11057048,-795,0,1666386053,13067.37734595,168.1308435000028,54483.12802896 2022-10-21,21:00:55.000,294,11057033,-795,0,1666386054,13067.404291189996,168.15904002000025,54483.05815776 2022-10-21,21:00:56.000,294,11057041,-795,0,1666386055,13067.363873329996,168.1519908900009,54483.01623504 2022-10-21,21:00:57.000,294,11057075,-795,0,1666386056,13067.390818569991,168.2154330600024,54483.09309336001 2022-10-21,21:00:58.000,294,11057040,-795,0,1666386057,13067.451445359991,168.19428567000432,54483.22584864 2022-10-21,21:00:59.000,294,11057043,-795,0,1666386058,13067.505335839996,168.22248219000176,54483.19091304001 2022-10-21,21:01:00.000,294,11057020,-795,0,1666386059,13067.451445359991,168.22953132000112,54483.23283576 2022-10-21,21:01:01.000,294,11057086,-795,0,1666386060,13067.458181670001,168.27182610000455,54483.13501608 2022-10-21,21:01:02.000,294,11057001,-795,0,1666386061,13067.37734595,168.28592436000326,54483.148990320005 2022-10-21,21:01:03.000,294,11057062,-795,0,1666386062,13067.370609639991,168.3141208800007,54483.030209280005 2022-10-21,21:01:04.000,294,11057049,-795,0,1666386063,13067.471654289991,168.30002262000198,54483.16296456 2022-10-21,21:01:05.000,294,11057067,-795,0,1666386064,13067.444709049996,168.32821913999942,54483.13501608 2022-10-21,21:01:06.000,294,11057020,-795,0,1666386065,13067.444709049996,168.34231739999814,54483.079119120004 2022-10-21,21:01:07.000,294,11057083,-795,0,1666386066,13067.41776381,168.35641566000413,54483.01623504 2022-10-21,21:01:08.000,294,11057062,-795,0,1666386067,13067.424500119996,168.3634647900035,54483.05815776 2022-10-21,21:01:09.000,294,11057063,-795,0,1666386068,13067.404291189996,168.3634647900035,54483.00226080001 2022-10-21,21:01:10.000,294,11057000,-795,0,1666386069,13067.39755488,168.38461218000157,54482.97431232001 2022-10-21,21:01:11.000,294,11056998,-795,0,1666386070,13067.370609639991,168.38461218000157,54482.981299440005 2022-10-21,21:01:12.000,294,11057047,-795,0,1666386071,13067.35713702,168.41985782999836,54482.9673252 2022-10-21,21:01:13.000,294,11057022,-795,0,1666386072,13067.30998284999,168.43395609000436,54482.95335096001 2022-10-21,21:01:14.000,294,11057012,-795,0,1666386073,13067.33019177999,168.3634647900035,54483.030209280005 2022-10-21,21:01:15.000,294,11057041,-795,0,1666386074,13067.370609639991,168.40575956999965,54482.981299440005 2022-10-21,21:01:16.000,294,11057024,-795,0,1666386075,13067.35713702,168.42690695999772,54482.981299440005 2022-10-21,21:01:17.000,294,11057044,-795,0,1666386076,13067.33019177999,168.43395609000436,54482.876492639996 2022-10-21,21:01:18.000,294,11057043,-795,0,1666386077,13067.303246539996,168.44100522000372,54482.932389600006 2022-10-21,21:01:19.000,294,11057060,-795,0,1666386078,13067.350400709991,168.46920174000115,54482.88347976001 2022-10-21,21:01:20.000,294,11057044,-795,0,1666386079,13067.33692809,168.4621526100018,54482.9673252 2022-10-21,21:01:21.000,294,11057007,-795,0,1666386080,13067.35713702,168.42690695999772,54482.98828656 2022-10-21,21:01:22.000,294,11057019,-795,0,1666386081,13067.33019177999,168.41985782999836,54482.9673252 2022-10-21,21:01:23.000,294,11057046,-795,0,1666386082,13067.343664399996,168.4621526100018,54482.96033808 2022-10-21,21:01:24.000,294,11056986,-795,0,1666386083,13067.39755488,168.42690695999772,54483.00226080001 2022-10-21,21:01:25.000,294,11057011,-795,0,1666386084,13067.390818569991,168.43395609000436,54482.95335096001 2022-10-21,21:01:26.000,294,11057046,-795,0,1666386085,13067.35713702,168.41985782999836,54483.079119120004 2022-10-21,21:01:27.000,294,11057049,-795,0,1666386086,13067.323455469996,168.42690695999772,54482.876492639996 2022-10-21,21:01:28.000,294,11057062,-795,0,1666386087,13067.323455469996,168.44805435000308,54483.100080480006 2022-10-21,21:01:29.000,294,11057029,-795,0,1666386088,13067.411027499991,168.45510348000244,54483.07213200001 2022-10-21,21:01:30.000,294,11057038,-795,0,1666386089,13067.384082259996,168.42690695999772,54483.1769388 2022-10-21,21:01:31.000,294,11056994,-795,0,1666386090,13067.370609639991,168.42690695999772,54483.15597744 2022-10-21,21:01:32.000,294,11057015,-795,0,1666386091,13067.29651023,168.44805435000308,54483.08610624 2022-10-21,21:01:33.000,294,11057052,-795,0,1666386092,13067.24935605999,168.45510348000244,54483.02322216001 2022-10-21,21:01:34.000,294,11057023,-795,0,1666386093,13067.262828679995,168.38461218000157,54483.05117064001 2022-10-21,21:01:35.000,294,11056979,-795,0,1666386094,13067.25609237,168.3634647900035,54483.030209280005 2022-10-21,21:01:36.000,294,11057035,-795,0,1666386095,13067.283037609996,168.3987104400003,54483.044183519996 2022-10-21,21:01:37.000,294,11057052,-795,0,1666386096,13067.23588344,168.44805435000308,54482.98828656 2022-10-21,21:01:38.000,294,11057018,-795,0,1666386097,13067.262828679995,168.44805435000308,54483.030209280005 2022-10-21,21:01:39.000,294,11057038,-795,0,1666386098,13067.283037609996,168.44100522000372,54483.030209280005 2022-10-21,21:01:40.000,294,11056978,-795,0,1666386099,13067.28977391999,168.43395609000436,54482.99527368 2022-10-21,21:01:41.000,294,11057005,-795,0,1666386100,13067.2763013,168.4621526100018,54483.02322216001 2022-10-21,21:01:42.000,294,11057029,-795,0,1666386101,13067.202201889995,168.42690695999772,54482.813608560005 2022-10-21,21:01:43.000,294,11057003,-795,0,1666386102,13067.24935605999,168.4762508700005,54482.897454 2022-10-21,21:01:44.000,294,11057052,-795,0,1666386103,13067.26956498999,168.43395609000436,54482.97431232001 2022-10-21,21:01:45.000,294,11057045,-795,0,1666386104,13067.262828679995,168.44805435000308,54483.044183519996 2022-10-21,21:01:46.000,294,11057039,-795,0,1666386105,13067.25609237,168.44805435000308,54483.11405472 2022-10-21,21:01:47.000,294,11057074,-795,0,1666386106,13067.28977391999,168.44100522000372,54483.06514488 2022-10-21,21:01:48.000,294,11057051,-795,0,1666386107,13067.242619749995,168.44805435000308,54483.100080480006 2022-10-21,21:01:49.000,294,11057028,-795,0,1666386108,13067.18872926999,168.4762508700005,54483.02322216001 2022-10-21,21:01:50.000,294,11057037,-795,0,1666386109,13067.25609237,168.48329999999987,54483.100080480006 2022-10-21,21:01:51.000,294,11057027,-795,0,1666386110,13067.2763013,168.51149652000458,54483.09309336001 2022-10-21,21:01:52.000,294,11057026,-795,0,1666386111,13067.20893819999,168.4973982599986,54483.07213200001 2022-10-21,21:01:53.000,294,11057053,-795,0,1666386112,13067.222410819995,168.4973982599986,54483.11405472 2022-10-21,21:01:54.000,294,11057020,-795,0,1666386113,13067.28977391999,168.45510348000244,54483.23283576 2022-10-21,21:01:55.000,294,11057037,-795,0,1666386114,13067.242619749995,168.46920174000115,54483.18392592 2022-10-21,21:01:56.000,294,11056979,-795,0,1666386115,13067.24935605999,168.43395609000436,54483.16995168001 2022-10-21,21:01:57.000,294,11057041,-795,0,1666386116,13067.21567451,168.51149652000458,54483.1070676 2022-10-21,21:01:58.000,294,11057018,-795,0,1666386117,13067.24935605999,168.4762508700005,54483.08610624 2022-10-21,21:01:59.000,294,11057010,-795,0,1666386118,13067.2763013,168.4973982599986,54483.15597744 2022-10-21,21:02:00.000,294,11057036,-795,0,1666386119,13067.24935605999,168.48329999999987,54483.16296456 2022-10-21,21:02:01.000,294,11057067,-795,0,1666386120,13067.28977391999,168.49034912999923,54483.15597744 2022-10-21,21:02:02.000,294,11057048,-795,0,1666386121,13067.29651023,168.45510348000244,54483.14200320001 2022-10-21,21:02:03.000,294,11057016,-795,0,1666386122,13067.242619749995,168.4762508700005,54483.02322216001 2022-10-21,21:02:04.000,294,11057040,-795,0,1666386123,13067.17525665,168.45510348000244,54483.148990320005 2022-10-21,21:02:05.000,294,11057051,-795,0,1666386124,13067.28977391999,168.42690695999772,54483.16995168001 2022-10-21,21:02:06.000,294,11057017,-795,0,1666386125,13067.33019177999,168.39166131000093,54483.1769388 2022-10-21,21:02:07.000,294,11057089,-795,0,1666386126,13067.24935605999,168.43395609000436,54483.100080480006 2022-10-21,21:02:08.000,294,11057015,-795,0,1666386127,13067.242619749995,168.42690695999772,54483.07213200001 2022-10-21,21:02:09.000,294,11057055,-795,0,1666386128,13067.303246539996,168.40575956999965,54483.27475848 2022-10-21,21:02:10.000,294,11057051,-795,0,1666386129,13067.33019177999,168.3987104400003,54483.27475848 2022-10-21,21:02:11.000,294,11057039,-795,0,1666386130,13067.31671916,168.42690695999772,54483.33065544 2022-10-21,21:02:12.000,294,11057001,-795,0,1666386131,13067.283037609996,168.42690695999772,54483.30969408001 2022-10-21,21:02:13.000,294,11057032,-795,0,1666386132,13067.23588344,168.44805435000308,54483.16995168001 2022-10-21,21:02:14.000,294,11057011,-795,0,1666386133,13067.25609237,168.45510348000244,54483.197900160005 2022-10-21,21:02:15.000,294,11057042,-795,0,1666386134,13067.33019177999,168.40575956999965,54483.246810000004 2022-10-21,21:02:16.000,294,11057059,-795,0,1666386135,13067.33692809,168.43395609000436,54483.29571984 2022-10-21,21:02:17.000,294,11057031,-795,0,1666386136,13067.283037609996,168.44100522000372,54483.26078424001 2022-10-21,21:02:18.000,294,11057008,-795,0,1666386137,13067.2763013,168.39166131000093,54483.27475848 2022-10-21,21:02:19.000,294,11057014,-795,0,1666386138,13067.30998284999,168.3987104400003,54483.29571984 2022-10-21,21:02:20.000,294,11056995,-795,0,1666386139,13067.23588344,168.3987104400003,54483.30270696 2022-10-21,21:02:21.000,294,11057028,-795,0,1666386140,13067.23588344,168.40575956999965,54483.29571984 2022-10-21,21:02:22.000,294,11057019,-795,0,1666386141,13067.202201889995,168.39166131000093,54483.197900160005 2022-10-21,21:02:23.000,294,11057063,-795,0,1666386142,13067.22914712999,168.41985782999836,54483.267771360006 2022-10-21,21:02:24.000,294,11057038,-795,0,1666386143,13067.242619749995,168.412808699999,54483.39353952 2022-10-21,21:02:25.000,294,11057044,-795,0,1666386144,13067.26956498999,168.41985782999836,54483.3516168 2022-10-21,21:02:26.000,294,11057013,-795,0,1666386145,13067.22914712999,168.3987104400003,54483.34462968 2022-10-21,21:02:27.000,294,11057026,-795,0,1666386146,13067.242619749995,168.42690695999772,54483.33764256001 2022-10-21,21:02:28.000,294,11056992,-795,0,1666386147,13067.181992959995,168.39166131000093,54483.38655240001 2022-10-21,21:02:29.000,294,11057040,-795,0,1666386148,13067.20893819999,168.40575956999965,54483.2817456 2022-10-21,21:02:30.000,294,11057040,-795,0,1666386149,13067.18872926999,168.40575956999965,54483.29571984 2022-10-21,21:02:31.000,294,11056980,-795,0,1666386150,13067.181992959995,168.3987104400003,54483.23283576 2022-10-21,21:02:32.000,294,11057008,-795,0,1666386151,13067.074212,168.39166131000093,54483.197900160005 2022-10-21,21:02:33.000,294,11057005,-795,0,1666386152,13067.202201889995,168.3987104400003,54483.211874399996 2022-10-21,21:02:34.000,294,11057093,-795,0,1666386153,13067.181992959995,168.39166131000093,54483.40052664 2022-10-21,21:02:35.000,294,11057006,-795,0,1666386154,13067.23588344,168.40575956999965,54483.30270696 2022-10-21,21:02:36.000,294,11056916,-795,0,1666386155,13067.19546558,168.3634647900035,54483.40052664 2022-10-21,21:02:37.000,294,11057032,-795,0,1666386156,13067.181992959995,168.35641566000413,54483.23283576 2022-10-21,21:02:38.000,294,11057032,-795,0,1666386157,13067.13483879,168.34936653000477,54483.246810000004 2022-10-21,21:02:39.000,294,11057077,-795,0,1666386158,13067.16852033999,168.412808699999,54483.20488728 2022-10-21,21:02:40.000,294,11056992,-795,0,1666386159,13067.16852033999,168.3987104400003,54483.28873272001 2022-10-21,21:02:41.000,294,11056983,-795,0,1666386160,13067.14831140999,168.3775630500022,54483.246810000004 2022-10-21,21:02:42.000,294,11057020,-795,0,1666386161,13067.09442093,168.39166131000093,54483.25379712 2022-10-21,21:02:43.000,294,11057026,-795,0,1666386162,13067.10789354999,168.40575956999965,54483.21886152001 2022-10-21,21:02:44.000,294,11056964,-795,0,1666386163,13067.080948309995,168.3987104400003,54483.30270696 2022-10-21,21:02:45.000,294,11057008,-795,0,1666386164,13067.101157239995,168.40575956999965,54483.20488728 2022-10-21,21:02:46.000,294,11057025,-795,0,1666386165,13067.10789354999,168.3987104400003,54483.27475848 2022-10-21,21:02:47.000,294,11057042,-795,0,1666386166,13067.074212,168.43395609000436,54483.15597744 2022-10-21,21:02:48.000,294,11057023,-795,0,1666386167,13067.00684889999,168.41985782999836,54483.197900160005 2022-10-21,21:02:49.000,294,11057038,-795,0,1666386168,13067.05400307,168.44100522000372,54483.365591040005 2022-10-21,21:02:50.000,294,11057090,-795,0,1666386169,13067.06747568999,168.42690695999772,54483.42847512001 2022-10-21,21:02:51.000,294,11057064,-795,0,1666386170,13067.060739379995,168.44100522000372,54483.47738496001 2022-10-21,21:02:52.000,294,11057002,-795,0,1666386171,13066.932749489999,168.4621526100018,54483.40052664 2022-10-21,21:02:53.000,294,11057025,-795,0,1666386172,13066.932749489999,168.4973982599986,54483.39353952 2022-10-21,21:02:54.000,294,11057024,-795,0,1666386173,13066.90580424999,168.48329999999987,54483.414500880004 2022-10-21,21:02:55.000,294,11057056,-795,0,1666386174,13066.90580424999,168.50444738999795,54483.37257816 2022-10-21,21:02:56.000,294,11056998,-795,0,1666386175,13066.94622210999,168.51854565000394,54483.34462968 2022-10-21,21:02:57.000,294,11057020,-795,0,1666386176,13066.939485799994,168.53264391000266,54483.39353952 2022-10-21,21:02:58.000,294,11056994,-795,0,1666386177,13066.97316735,168.46920174000115,54483.47738496001 2022-10-21,21:02:59.000,294,11057065,-795,0,1666386178,13066.98663996999,168.48329999999987,54483.35860392001 2022-10-21,21:03:00.000,294,11057076,-795,0,1666386179,13066.932749489999,168.49034912999923,54483.421488 2022-10-21,21:03:01.000,294,11057027,-795,0,1666386180,13066.97316735,168.4762508700005,54483.33764256001 2022-10-21,21:03:02.000,294,11057058,-795,0,1666386181,13066.899067939994,168.4762508700005,54483.246810000004 2022-10-21,21:03:03.000,294,11057070,-795,0,1666386182,13066.90580424999,168.45510348000244,54483.22584864 2022-10-21,21:03:04.000,294,11057061,-795,0,1666386183,13066.939485799994,168.412808699999,54483.33764256001 2022-10-21,21:03:05.000,294,11057048,-795,0,1666386184,13066.952958419999,168.30707175000134,54483.16296456 2022-10-21,21:03:06.000,294,11057008,-795,0,1666386185,13067.08768461999,168.23658045000047,54483.26078424001 2022-10-21,21:03:07.000,294,11057041,-795,0,1666386186,13067.26956498999,168.33526826999878,54483.1070676 2022-10-21,21:03:08.000,294,11057052,-795,0,1666386187,13067.24935605999,168.53264391000266,54483.23283576 2022-10-21,21:03:09.000,294,11057062,-795,0,1666386188,13067.12810247999,168.6595282499984,54483.18392592 2022-10-21,21:03:10.000,294,11057006,-795,0,1666386189,13067.020321519994,168.63133173000097,54483.211874399996 2022-10-21,21:03:11.000,294,11057034,-795,0,1666386190,13066.96643103999,168.6101843400029,54483.23982288001 2022-10-21,21:03:12.000,294,11057039,-795,0,1666386191,13066.912540559999,168.57493868999882,54483.211874399996 2022-10-21,21:03:13.000,294,11057035,-795,0,1666386192,13066.919276869994,168.59608608000417,54483.26078424001 2022-10-21,21:03:14.000,294,11057034,-795,0,1666386193,13067.03379414,168.5890369500048,54483.379565279996 2022-10-21,21:03:15.000,294,11056997,-795,0,1666386194,13067.00684889999,168.6101843400029,54483.44244936 2022-10-21,21:03:16.000,294,11057031,-795,0,1666386195,13067.000112589994,168.57493868999882,54483.35860392001 2022-10-21,21:03:17.000,294,11057043,-795,0,1666386196,13066.952958419999,168.61723347000225,54483.2817456 2022-10-21,21:03:18.000,294,11057028,-795,0,1666386197,13067.00684889999,168.5608404300001,54483.32366832 2022-10-21,21:03:19.000,294,11057023,-795,0,1666386198,13067.03379414,168.6101843400029,54483.35860392001 2022-10-21,21:03:20.000,294,11057067,-795,0,1666386199,13067.00684889999,168.6242826000016,54483.33764256001 2022-10-21,21:03:21.000,294,11057069,-795,0,1666386200,13067.060739379995,168.63133173000097,54483.44943648 2022-10-21,21:03:22.000,294,11057016,-795,0,1666386201,13067.05400307,168.64542998999968,54483.37257816 2022-10-21,21:03:23.000,294,11057006,-795,0,1666386202,13067.06747568999,168.63838086000032,54483.33764256001 2022-10-21,21:03:24.000,294,11057015,-795,0,1666386203,13067.141575099995,168.64542998999968,54483.365591040005 2022-10-21,21:03:25.000,294,11057045,-795,0,1666386204,13067.161784029995,168.65247911999904,54483.34462968 2022-10-21,21:03:26.000,294,11057053,-795,0,1666386205,13067.181992959995,168.63838086000032,54483.30270696 2022-10-21,21:03:27.000,294,11057035,-795,0,1666386206,13067.141575099995,168.66657737999776,54483.25379712 2022-10-21,21:03:28.000,294,11057022,-795,0,1666386207,13067.18872926999,168.66657737999776,54483.16296456 2022-10-21,21:03:29.000,294,11057043,-795,0,1666386208,13067.222410819995,168.68067564000376,54483.30270696 2022-10-21,21:03:30.000,294,11057023,-795,0,1666386209,13067.283037609996,168.68067564000376,54483.421488 2022-10-21,21:03:31.000,294,11057024,-795,0,1666386210,13067.30998284999,168.66657737999776,54483.46341072 2022-10-21,21:03:32.000,294,11057058,-795,0,1666386211,13067.283037609996,168.65247911999904,54483.3516168 2022-10-21,21:03:33.000,294,11057022,-795,0,1666386212,13067.303246539996,168.6736265100044,54483.39353952 2022-10-21,21:03:34.000,294,11057080,-795,0,1666386213,13067.33019177999,168.63838086000032,54483.45642360001 2022-10-21,21:03:35.000,294,11057064,-795,0,1666386214,13067.343664399996,168.71592129000055,54483.379565279996 2022-10-21,21:03:36.000,294,11057070,-795,0,1666386215,13067.30998284999,168.68067564000376,54483.414500880004 2022-10-21,21:03:37.000,294,11057072,-795,0,1666386216,13067.350400709991,168.71592129000055,54483.44244936 2022-10-21,21:03:38.000,294,11057077,-795,0,1666386217,13067.390818569991,168.6595282499984,54483.52629480001 2022-10-21,21:03:39.000,294,11057009,-795,0,1666386218,13067.444709049996,168.69477390000247,54483.49834632 2022-10-21,21:03:40.000,294,11057037,-795,0,1666386219,13067.37734595,168.68772477000311,54483.414500880004 2022-10-21,21:03:41.000,294,11057078,-795,0,1666386220,13067.404291189996,168.68772477000311,54483.49834632 2022-10-21,21:03:42.000,294,11057040,-795,0,1666386221,13067.404291189996,168.66657737999776,54483.45642360001 2022-10-21,21:03:43.000,294,11057057,-795,0,1666386222,13067.437972740001,168.6595282499984,54483.40751376001 2022-10-21,21:03:44.000,294,11057021,-795,0,1666386223,13067.478390600001,168.61723347000225,54483.58917888 2022-10-21,21:03:45.000,294,11057027,-795,0,1666386224,13067.525544769996,168.65247911999904,54483.57520464001 2022-10-21,21:03:46.000,294,11057068,-795,0,1666386225,13067.518808460001,168.60313521000353,54483.5612304 2022-10-21,21:03:47.000,294,11057073,-795,0,1666386226,13067.559226320001,168.59608608000417,54483.49834632 2022-10-21,21:03:48.000,294,11057021,-795,0,1666386227,13067.552490009992,168.60313521000353,54483.39353952 2022-10-21,21:03:49.000,294,11056990,-795,0,1666386228,13067.559226320001,168.5608404300001,54483.51930768 2022-10-21,21:03:50.000,294,11057063,-795,0,1666386229,13067.572698939992,168.56788955999946,54483.47039784 2022-10-21,21:03:51.000,294,11057002,-795,0,1666386230,13067.505335839996,168.6101843400029,54483.38655240001 2022-10-21,21:03:52.000,294,11057051,-795,0,1666386231,13067.458181670001,168.57493868999882,54483.33065544 2022-10-21,21:03:53.000,294,11057006,-795,0,1666386232,13067.471654289991,168.64542998999968,54483.38655240001 2022-10-21,21:03:54.000,294,11057030,-795,0,1666386233,13067.518808460001,168.6595282499984,54483.46341072 2022-10-21,21:03:55.000,294,11057029,-795,0,1666386234,13067.491863219992,168.60313521000353,54483.484372080005 2022-10-21,21:03:56.000,294,11056998,-795,0,1666386235,13067.491863219992,168.5608404300001,54483.421488 2022-10-21,21:03:57.000,294,11057044,-795,0,1666386236,13067.444709049996,168.63133173000097,54483.30969408001 2022-10-21,21:03:58.000,294,11056935,-795,0,1666386237,13067.41776381,168.64542998999968,54483.316681200005 2022-10-21,21:03:59.000,294,11057032,-795,0,1666386238,13067.444709049996,168.64542998999968,54483.435462240006 2022-10-21,21:04:00.000,294,11057024,-795,0,1666386239,13067.451445359991,168.66657737999776,54483.45642360001 2022-10-21,21:04:01.000,294,11057006,-795,0,1666386240,13067.437972740001,168.71592129000055,54483.47738496001 2022-10-21,21:04:02.000,294,11057037,-795,0,1666386241,13067.411027499991,168.70182303000183,54483.45642360001 2022-10-21,21:04:03.000,294,11057022,-795,0,1666386242,13067.404291189996,168.73706867999863,54483.44244936 2022-10-21,21:04:04.000,294,11057027,-795,0,1666386243,13067.370609639991,168.73001954999927,54483.365591040005 2022-10-21,21:04:05.000,294,11057014,-795,0,1666386244,13067.323455469996,168.7723143300027,54483.379565279996 2022-10-21,21:04:06.000,294,11057012,-795,0,1666386245,13067.363873329996,168.7723143300027,54483.246810000004 2022-10-21,21:04:07.000,294,11057056,-795,0,1666386246,13067.33019177999,168.8075599799995,54483.40751376001 2022-10-21,21:04:08.000,294,11057023,-795,0,1666386247,13067.303246539996,168.84985476000293,54483.316681200005 2022-10-21,21:04:09.000,294,11057041,-795,0,1666386248,13067.24935605999,168.84985476000293,54483.32366832 2022-10-21,21:04:10.000,294,11056968,-795,0,1666386249,13067.303246539996,168.86395302000165,54483.46341072 2022-10-21,21:04:11.000,294,11057016,-795,0,1666386250,13067.20893819999,168.89919866999844,54483.421488 2022-10-21,21:04:12.000,294,11057003,-795,0,1666386251,13067.24935605999,168.88510040999972,54483.47039784 2022-10-21,21:04:13.000,294,11057004,-795,0,1666386252,13067.23588344,168.9062477999978,54483.421488 2022-10-21,21:04:14.000,294,11057025,-795,0,1666386253,13067.22914712999,168.96264083999995,54483.435462240006 2022-10-21,21:04:15.000,294,11057061,-795,0,1666386254,13067.22914712999,168.9344443200025,54483.45642360001 2022-10-21,21:04:16.000,294,11057018,-795,0,1666386255,13067.202201889995,168.9203460600038,54483.35860392001 2022-10-21,21:04:17.000,294,11057028,-795,0,1666386256,13067.18872926999,168.9344443200025,54483.37257816 2022-10-21,21:04:18.000,294,11057028,-795,0,1666386257,13067.20893819999,168.9203460600038,54483.33065544 2022-10-21,21:04:19.000,294,11057033,-795,0,1666386258,13067.19546558,168.9555917100006,54483.421488 2022-10-21,21:04:20.000,294,11057004,-795,0,1666386259,13067.181992959995,168.91329693000444,54483.316681200005 2022-10-21,21:04:21.000,294,11057067,-795,0,1666386260,13067.141575099995,168.9203460600038,54483.25379712 2022-10-21,21:04:22.000,294,11057006,-795,0,1666386261,13067.16852033999,168.94149345000187,54483.13501608 2022-10-21,21:04:23.000,294,11057029,-795,0,1666386262,13067.17525665,168.9062477999978,54483.08610624 2022-10-21,21:04:24.000,294,11057015,-795,0,1666386263,13067.121366169995,168.99083736000466,54483.11405472 2022-10-21,21:04:25.000,294,11057062,-795,0,1666386264,13067.15504772,168.98378822999803,54483.22584864 2022-10-21,21:04:26.000,294,11057038,-795,0,1666386265,13067.181992959995,168.9696899699993,54483.316681200005 2022-10-21,21:04:27.000,294,11057016,-795,0,1666386266,13067.141575099995,168.94149345000187,54483.316681200005 2022-10-21,21:04:28.000,294,11056993,-795,0,1666386267,13067.19546558,168.9203460600038,54483.316681200005 2022-10-21,21:04:29.000,294,11057027,-795,0,1666386268,13067.121366169995,168.94854258000123,54483.26078424001 2022-10-21,21:04:30.000,294,11057005,-795,0,1666386269,13067.121366169995,168.94854258000123,54483.246810000004 2022-10-21,21:04:31.000,294,11057016,-795,0,1666386270,13067.121366169995,168.89919866999844,54483.19091304001 2022-10-21,21:04:32.000,294,11057019,-795,0,1666386271,13067.09442093,168.94854258000123,54483.1769388 2022-10-21,21:04:33.000,294,11057039,-795,0,1666386272,13067.11462986,168.94854258000123,54483.34462968 2022-10-21,21:04:34.000,294,11057066,-795,0,1666386273,13067.13483879,168.92739519000315,54483.28873272001 2022-10-21,21:04:35.000,294,11056975,-795,0,1666386274,13067.141575099995,168.94854258000123,54483.3516168 2022-10-21,21:04:36.000,294,11056981,-795,0,1666386275,13067.04726675999,168.98378822999803,54483.22584864 2022-10-21,21:04:37.000,294,11056976,-795,0,1666386276,13067.080948309995,168.99083736000466,54483.2817456 2022-10-21,21:04:38.000,294,11057035,-795,0,1666386277,13067.080948309995,168.9696899699993,54483.32366832 2022-10-21,21:04:39.000,294,11057077,-795,0,1666386278,13067.121366169995,168.99788649000402,54483.316681200005 2022-10-21,21:04:40.000,294,11057022,-795,0,1666386279,13067.09442093,168.99788649000402,54483.32366832 2022-10-21,21:04:41.000,294,11057043,-795,0,1666386280,13067.08768461999,168.99788649000402,54483.246810000004 2022-10-21,21:04:42.000,294,11057054,-795,0,1666386281,13067.161784029995,169.01198475000274,54483.33065544 2022-10-21,21:04:43.000,294,11056996,-795,0,1666386282,13067.17525665,168.98378822999803,54483.30969408001 2022-10-21,21:04:44.000,294,11057003,-795,0,1666386283,13067.19546558,168.96264083999995,54483.316681200005 2022-10-21,21:04:45.000,294,11057023,-795,0,1666386284,13067.13483879,168.94854258000123,54483.30270696 2022-10-21,21:04:46.000,294,11057031,-795,0,1666386285,13067.17525665,168.9203460600038,54483.33065544 2022-10-21,21:04:47.000,294,11057031,-795,0,1666386286,13067.181992959995,168.91329693000444,54483.19091304001 2022-10-21,21:04:48.000,294,11057047,-795,0,1666386287,13067.13483879,168.94149345000187,54483.19091304001 2022-10-21,21:04:49.000,294,11057040,-795,0,1666386288,13067.18872926999,168.89214953999908,54483.27475848 2022-10-21,21:04:50.000,294,11057013,-795,0,1666386289,13067.23588344,168.84280563000357,54483.267771360006 2022-10-21,21:04:51.000,294,11057044,-795,0,1666386290,13067.242619749995,168.8569038900023,54483.38655240001 2022-10-21,21:04:52.000,294,11056969,-795,0,1666386291,13067.22914712999,168.88510040999972,54483.197900160005 2022-10-21,21:04:53.000,294,11057007,-795,0,1666386292,13067.202201889995,168.8075599799995,54483.365591040005 2022-10-21,21:04:54.000,294,11056965,-795,0,1666386293,13067.17525665,168.79346172000078,54483.20488728 2022-10-21,21:04:55.000,294,11057019,-795,0,1666386294,13067.24935605999,168.78641259000142,54483.34462968 2022-10-21,21:04:56.000,294,11057041,-795,0,1666386295,13067.26956498999,168.80051085000014,54483.38655240001 2022-10-21,21:04:57.000,294,11057048,-795,0,1666386296,13067.23588344,168.77936346000206,54483.316681200005 2022-10-21,21:04:58.000,294,11056991,-795,0,1666386297,13067.343664399996,168.81460910999886,54483.316681200005 2022-10-21,21:04:59.000,294,11057028,-795,0,1666386298,13067.343664399996,168.86395302000165,54483.40052664 2022-10-21,21:05:00.000,294,11057023,-795,0,1666386299,13067.384082259996,168.82870737000485,54483.44244936 2022-10-21,21:05:01.000,294,11057015,-795,0,1666386300,13067.39755488,168.81460910999886,54483.45642360001 2022-10-21,21:05:02.000,294,11057059,-795,0,1666386301,13067.41776381,168.81460910999886,54483.44244936 2022-10-21,21:05:03.000,294,11057020,-795,0,1666386302,13067.424500119996,168.82870737000485,54483.435462240006 2022-10-21,21:05:04.000,294,11057032,-795,0,1666386303,13067.491863219992,168.79346172000078,54483.533281920005 2022-10-21,21:05:05.000,294,11057050,-795,0,1666386304,13067.545753699997,168.80051085000014,54483.61014024 2022-10-21,21:05:06.000,294,11057026,-795,0,1666386305,13067.565962629997,168.744117809998,54483.50533344001 2022-10-21,21:05:07.000,294,11057008,-795,0,1666386306,13067.491863219992,168.77936346000206,54483.35860392001 2022-10-21,21:05:08.000,294,11056959,-795,0,1666386307,13067.693952519992,168.64542998999968,54483.44943648 2022-10-21,21:05:09.000,294,11057099,-795,0,1666386308,13067.626589419997,168.6101843400029,54483.37257816 2022-10-21,21:05:10.000,294,11057045,-795,0,1666386309,13067.559226320001,168.63838086000032,54483.44244936 2022-10-21,21:05:11.000,294,11057031,-795,0,1666386310,13067.552490009992,168.68067564000376,54483.44244936 2022-10-21,21:05:12.000,294,11057048,-795,0,1666386311,13067.592907869992,168.68772477000311,54483.51930768 2022-10-21,21:05:13.000,294,11057040,-795,0,1666386312,13067.579435250002,168.6595282499984,54483.42847512001 2022-10-21,21:05:14.000,294,11057026,-795,0,1666386313,13067.626589419997,168.63838086000032,54483.47738496001 2022-10-21,21:05:15.000,294,11057105,-795,0,1666386314,13067.693952519992,168.57493868999882,54483.61014024 2022-10-21,21:05:16.000,294,11056964,-795,0,1666386315,13067.653534659992,168.5890369500048,54483.547256159996 2022-10-21,21:05:17.000,294,11057077,-795,0,1666386316,13067.633325729992,168.53969304000202,54483.484372080005 2022-10-21,21:05:18.000,294,11057067,-795,0,1666386317,13067.640062040002,168.56788955999946,54483.40052664 2022-10-21,21:05:19.000,294,11057002,-795,0,1666386318,13067.646798349997,168.51149652000458,54483.40751376001 2022-10-21,21:05:20.000,294,11057009,-795,0,1666386319,13067.714161449992,168.4762508700005,54483.484372080005 2022-10-21,21:05:21.000,294,11057008,-795,0,1666386320,13067.680479900002,168.44100522000372,54483.54026904 2022-10-21,21:05:22.000,294,11057024,-795,0,1666386321,13067.747842999997,168.39166131000093,54483.55424328001 2022-10-21,21:05:23.000,294,11057034,-795,0,1666386322,13067.687216209997,168.42690695999772,54483.4913592 2022-10-21,21:05:24.000,294,11056988,-795,0,1666386323,13067.734370379992,168.42690695999772,54483.533281920005 2022-10-21,21:05:25.000,294,11057050,-795,0,1666386324,13067.667007279997,168.39166131000093,54483.46341072 2022-10-21,21:05:26.000,294,11057023,-795,0,1666386325,13067.667007279997,168.34936653000477,54483.40751376001 2022-10-21,21:05:27.000,294,11056997,-795,0,1666386326,13067.693952519992,168.3141208800007,54483.42847512001 2022-10-21,21:05:28.000,294,11057047,-795,0,1666386327,13067.646798349997,168.29297349000262,54483.40052664 2022-10-21,21:05:29.000,294,11057055,-795,0,1666386328,13067.667007279997,168.27182610000455,54483.54026904 2022-10-21,21:05:30.000,294,11057051,-795,0,1666386329,13067.680479900002,168.24362957999983,54483.58917888 2022-10-21,21:05:31.000,294,11057014,-795,0,1666386330,13067.667007279997,168.2647769699979,54483.58917888 2022-10-21,21:05:32.000,294,11056986,-795,0,1666386331,13067.626589419997,168.18018740999833,54483.46341072 2022-10-21,21:05:33.000,294,11056967,-795,0,1666386332,13067.633325729992,168.20838393000304,54483.50533344001 2022-10-21,21:05:34.000,294,11057039,-795,0,1666386333,13067.680479900002,168.15904002000025,54483.64507584001 2022-10-21,21:05:35.000,294,11057031,-795,0,1666386334,13067.646798349997,168.18723653999768,54483.61014024 2022-10-21,21:05:36.000,294,11057037,-795,0,1666386335,13067.626589419997,168.2154330600024,54483.57520464001 2022-10-21,21:05:37.000,294,11057030,-795,0,1666386336,13067.606380489997,168.1519908900009,54483.57520464001 2022-10-21,21:05:38.000,294,11057036,-795,0,1666386337,13067.626589419997,168.14494176000153,54483.64507584001 2022-10-21,21:05:39.000,294,11057021,-795,0,1666386338,13067.646798349997,168.13789263000217,54483.652062960005 2022-10-21,21:05:40.000,294,11056985,-795,0,1666386339,13067.613116799992,168.15904002000025,54483.61712736 2022-10-21,21:05:41.000,294,11057070,-795,0,1666386340,13067.586171559997,168.1660891499996,54483.57520464001 2022-10-21,21:05:42.000,294,11057062,-795,0,1666386341,13067.572698939992,168.1308435000028,54483.56821752 2022-10-21,21:05:43.000,294,11056986,-795,0,1666386342,13067.586171559997,168.13789263000217,54483.54026904 2022-10-21,21:05:44.000,294,11056986,-795,0,1666386343,13067.633325729992,168.1167452400041,54483.64507584001 2022-10-21,21:05:45.000,294,11057007,-795,0,1666386344,13067.633325729992,168.12379437000345,54483.72193416001 2022-10-21,21:05:46.000,294,11057010,-795,0,1666386345,13067.586171559997,168.1308435000028,54483.603153120006 2022-10-21,21:05:47.000,294,11057053,-795,0,1666386346,13067.606380489997,168.12379437000345,54483.603153120006 2022-10-21,21:05:48.000,294,11057003,-795,0,1666386347,13067.592907869992,168.13789263000217,54483.72892128 2022-10-21,21:05:49.000,294,11057037,-795,0,1666386348,13067.606380489997,168.14494176000153,54483.64507584001 2022-10-21,21:05:50.000,294,11057051,-795,0,1666386349,13067.599644180002,168.1308435000028,54483.67302432001 2022-10-21,21:05:51.000,294,11057015,-795,0,1666386350,13067.586171559997,168.13789263000217,54483.65905008 2022-10-21,21:05:52.000,294,11057035,-795,0,1666386351,13067.572698939992,168.13789263000217,54483.52629480001 2022-10-21,21:05:53.000,294,11057056,-795,0,1666386352,13067.592907869992,168.13789263000217,54483.59616600001 2022-10-21,21:05:54.000,294,11057017,-795,0,1666386353,13067.586171559997,168.1519908900009,54483.58917888 2022-10-21,21:05:55.000,294,11057026,-795,0,1666386354,13067.633325729992,168.13789263000217,54483.582191760004 2022-10-21,21:05:56.000,294,11056997,-795,0,1666386355,13067.586171559997,168.1519908900009,54483.58917888 2022-10-21,21:05:57.000,294,11057042,-795,0,1666386356,13067.592907869992,168.1660891499996,54483.547256159996 2022-10-21,21:05:58.000,294,11057019,-795,0,1666386357,13067.525544769996,168.15904002000025,54483.484372080005 2022-10-21,21:05:59.000,294,11057038,-795,0,1666386358,13067.579435250002,168.13789263000217,54483.47039784 2022-10-21,21:06:00.000,294,11057036,-795,0,1666386359,13067.565962629997,168.20133480000368,54483.56821752 2022-10-21,21:06:01.000,294,11057040,-795,0,1666386360,13067.653534659992,168.1519908900009,54483.6311016 2022-10-21,21:06:02.000,294,11057009,-795,0,1666386361,13067.606380489997,168.14494176000153,54483.61014024 2022-10-21,21:06:03.000,294,11057021,-795,0,1666386362,13067.619853110002,168.1519908900009,54483.49834632 2022-10-21,21:06:04.000,294,11056913,-795,0,1666386363,13067.633325729992,168.12379437000345,54483.58917888 2022-10-21,21:06:05.000,294,11057044,-795,0,1666386364,13067.633325729992,168.1308435000028,54483.58917888 2022-10-21,21:06:06.000,294,11056955,-795,0,1666386365,13067.599644180002,168.12379437000345,54483.47039784 2022-10-21,21:06:07.000,294,11057024,-795,0,1666386366,13067.606380489997,168.1308435000028,54483.4913592 2022-10-21,21:06:08.000,294,11057102,-795,0,1666386367,13067.518808460001,168.1519908900009,54483.42847512001 2022-10-21,21:06:09.000,294,11057024,-795,0,1666386368,13067.660270970002,168.12379437000345,54483.55424328001 2022-10-21,21:06:10.000,294,11057053,-795,0,1666386369,13067.660270970002,168.1026469799981,54483.58917888 2022-10-21,21:06:11.000,294,11056998,-795,0,1666386370,13067.653534659992,168.10969611000473,54483.61712736 2022-10-21,21:06:12.000,294,11056962,-795,0,1666386371,13067.592907869992,168.10969611000473,54483.50533344001 2022-10-21,21:06:13.000,294,11056977,-795,0,1666386372,13067.646798349997,168.1026469799981,54483.51232056 2022-10-21,21:06:14.000,294,11057019,-795,0,1666386373,13067.646798349997,168.12379437000345,54483.51232056 2022-10-21,21:06:15.000,294,11057017,-795,0,1666386374,13067.660270970002,168.08149959000002,54483.6311016 2022-10-21,21:06:16.000,294,11057006,-795,0,1666386375,13067.646798349997,168.1167452400041,54483.421488 2022-10-21,21:06:17.000,294,11057020,-795,0,1666386376,13067.687216209997,168.09559784999874,54483.62411448001 2022-10-21,21:06:18.000,294,11056982,-795,0,1666386377,13067.727634069997,168.1167452400041,54483.64507584001 2022-10-21,21:06:19.000,294,11057031,-795,0,1666386378,13067.720897760002,168.09559784999874,54483.64507584001 2022-10-21,21:06:20.000,294,11056954,-795,0,1666386379,13067.727634069997,168.15904002000025,54483.603153120006 2022-10-21,21:06:21.000,294,11056997,-795,0,1666386380,13067.673743589992,168.15904002000025,54483.57520464001 2022-10-21,21:06:22.000,294,11057052,-795,0,1666386381,13067.633325729992,168.23658045000047,54483.46341072 2022-10-21,21:06:23.000,294,11057050,-795,0,1666386382,13067.646798349997,168.2154330600024,54483.37257816 2022-10-21,21:06:24.000,294,11057018,-795,0,1666386383,13067.592907869992,168.3141208800007,54483.414500880004 2022-10-21,21:06:25.000,294,11057019,-795,0,1666386384,13067.613116799992,168.25772783999855,54483.52629480001 2022-10-21,21:06:26.000,294,11057034,-795,0,1666386385,13067.606380489997,168.19428567000432,54483.49834632 2022-10-21,21:06:27.000,294,11057035,-795,0,1666386386,13067.599644180002,168.18018740999833,54483.52629480001 2022-10-21,21:06:28.000,294,11056970,-795,0,1666386387,13067.640062040002,168.2154330600024,54483.603153120006 2022-10-21,21:06:29.000,294,11057073,-795,0,1666386388,13067.734370379992,168.20133480000368,54483.61712736 2022-10-21,21:06:30.000,294,11057040,-795,0,1666386389,13067.747842999997,168.2647769699979,54483.67302432001 2022-10-21,21:06:31.000,294,11057053,-795,0,1666386390,13067.761315620002,168.23658045000047,54483.6311016 2022-10-21,21:06:32.000,294,11057078,-795,0,1666386391,13067.768051929997,168.2788752300039,54483.6311016 2022-10-21,21:06:33.000,294,11057046,-795,0,1666386392,13067.788260859998,168.2506787099992,54483.652062960005 2022-10-21,21:06:34.000,294,11057053,-795,0,1666386393,13067.808469789998,168.22248219000176,54483.77783112 2022-10-21,21:06:35.000,294,11056989,-795,0,1666386394,13067.862360269988,168.22953132000112,54483.68699856 2022-10-21,21:06:36.000,294,11057026,-795,0,1666386395,13067.828678719998,168.27182610000455,54483.770844000006 2022-10-21,21:06:37.000,294,11057054,-795,0,1666386396,13067.862360269988,168.2788752300039,54483.65905008 2022-10-21,21:06:38.000,294,11057036,-795,0,1666386397,13067.821942410003,168.24362957999983,54483.67302432001 2022-10-21,21:06:39.000,294,11057062,-795,0,1666386398,13067.862360269988,168.28592436000326,54483.55424328001 2022-10-21,21:06:40.000,294,11057073,-795,0,1666386399,13067.842151340003,168.2647769699979,54483.78481824 2022-10-21,21:06:41.000,294,11057040,-795,0,1666386400,13067.842151340003,168.25772783999855,54483.72892128 2022-10-21,21:06:42.000,294,11056992,-795,0,1666386401,13067.801733480002,168.27182610000455,54483.68699856 2022-10-21,21:06:43.000,294,11056996,-795,0,1666386402,13067.828678719998,168.29297349000262,54483.61712736 2022-10-21,21:06:44.000,294,11056982,-795,0,1666386403,13067.842151340003,168.29297349000262,54483.67302432001 2022-10-21,21:06:45.000,294,11057053,-795,0,1666386404,13067.855623959993,168.28592436000326,54483.67302432001 2022-10-21,21:06:46.000,294,11057012,-795,0,1666386405,13067.875832889993,168.3141208800007,54483.67302432001 2022-10-21,21:06:47.000,294,11056980,-795,0,1666386406,13067.889305509998,168.32117001000006,54483.652062960005 2022-10-21,21:06:48.000,294,11056968,-795,0,1666386407,13067.821942410003,168.34231739999814,54483.533281920005 2022-10-21,21:06:49.000,294,11056980,-795,0,1666386408,13067.882569199988,168.35641566000413,54483.59616600001 2022-10-21,21:06:50.000,294,11057074,-795,0,1666386409,13067.902778129988,168.34936653000477,54483.72892128 2022-10-21,21:06:51.000,294,11057004,-795,0,1666386410,13067.909514439998,168.32117001000006,54483.64507584001 2022-10-21,21:06:52.000,294,11056986,-795,0,1666386411,13067.855623959993,168.3141208800007,54483.57520464001 2022-10-21,21:06:53.000,294,11056978,-795,0,1666386412,13067.929723369998,168.32117001000006,54483.603153120006 2022-10-21,21:06:54.000,294,11057064,-795,0,1666386413,13067.896041819993,168.30707175000134,54483.652062960005 2022-10-21,21:06:55.000,294,11057029,-795,0,1666386414,13067.983613849989,168.32117001000006,54483.714947039996 2022-10-21,21:06:56.000,294,11056990,-795,0,1666386415,13067.922987059988,168.3141208800007,54483.56821752 2022-10-21,21:06:57.000,294,11057050,-795,0,1666386416,13067.916250749993,168.32821913999942,54483.6311016 2022-10-21,21:06:58.000,294,11057068,-795,0,1666386417,13067.936459679993,168.34936653000477,54483.63808872 2022-10-21,21:06:59.000,294,11057051,-795,0,1666386418,13067.970141229998,168.30707175000134,54483.700972800005 2022-10-21,21:07:00.000,294,11056977,-795,0,1666386419,13067.909514439998,168.32821913999942,54483.67302432001 2022-10-21,21:07:01.000,294,11057044,-795,0,1666386420,13067.943195989988,168.35641566000413,54483.67302432001 2022-10-21,21:07:02.000,294,11057023,-795,0,1666386421,13067.842151340003,168.35641566000413,54483.652062960005 2022-10-21,21:07:03.000,294,11057036,-795,0,1666386422,13067.889305509998,168.3775630500022,54483.55424328001 2022-10-21,21:07:04.000,294,11057016,-795,0,1666386423,13067.882569199988,168.38461218000157,54483.68699856 2022-10-21,21:07:05.000,294,11057072,-795,0,1666386424,13067.943195989988,168.37051392000285,54483.70795992 2022-10-21,21:07:06.000,294,11057108,-795,0,1666386425,13067.943195989988,168.3987104400003,54483.67302432001 2022-10-21,21:07:07.000,294,11057014,-795,0,1666386426,13067.902778129988,168.38461218000157,54483.63808872 2022-10-21,21:07:08.000,294,11057031,-795,0,1666386427,13067.828678719998,168.41985782999836,54483.533281920005 2022-10-21,21:07:09.000,294,11057034,-795,0,1666386428,13067.768051929997,168.44805435000308,54483.51930768 2022-10-21,21:07:10.000,294,11057013,-795,0,1666386429,13067.794997169993,168.48329999999987,54483.68699856 2022-10-21,21:07:11.000,294,11057008,-795,0,1666386430,13067.889305509998,168.46920174000115,54483.59616600001 2022-10-21,21:07:12.000,294,11057014,-795,0,1666386431,13067.882569199988,168.44805435000308,54483.547256159996 2022-10-21,21:07:13.000,294,11057046,-795,0,1666386432,13067.855623959993,168.4762508700005,54483.55424328001 2022-10-21,21:07:14.000,294,11057025,-795,0,1666386433,13067.902778129988,168.40575956999965,54483.547256159996 2022-10-21,21:07:15.000,294,11057032,-795,0,1666386434,13067.889305509998,168.38461218000157,54483.47738496001 2022-10-21,21:07:16.000,294,11056983,-795,0,1666386435,13067.794997169993,168.41985782999836,54483.39353952 2022-10-21,21:07:17.000,294,11057021,-795,0,1666386436,13067.727634069997,168.56788955999946,54483.2817456 2022-10-21,21:07:18.000,294,11057048,-795,0,1666386437,13067.815206099993,168.58198781999818,54483.44244936 2022-10-21,21:07:19.000,294,11057078,-795,0,1666386438,13067.855623959993,168.5890369500048,54483.44244936 2022-10-21,21:07:20.000,294,11057021,-795,0,1666386439,13067.882569199988,168.56788955999946,54483.64507584001 2022-10-21,21:07:21.000,294,11057044,-795,0,1666386440,13067.916250749993,168.56788955999946,54483.700972800005 2022-10-21,21:07:22.000,294,11056996,-795,0,1666386441,13067.902778129988,168.5608404300001,54483.65905008 2022-10-21,21:07:23.000,294,11057062,-795,0,1666386442,13067.909514439998,168.55379130000074,54483.63808872 2022-10-21,21:07:24.000,294,11057076,-795,0,1666386443,13067.963404919989,168.53969304000202,54483.700972800005 2022-10-21,21:07:25.000,294,11057029,-795,0,1666386444,13067.956668609993,168.5608404300001,54483.700972800005 2022-10-21,21:07:26.000,294,11057076,-795,0,1666386445,13067.997086469994,168.56788955999946,54483.700972800005 2022-10-21,21:07:27.000,294,11057029,-795,0,1666386446,13067.949932299998,168.5608404300001,54483.603153120006 2022-10-21,21:07:28.000,294,11057016,-795,0,1666386447,13067.929723369998,168.5890369500048,54483.547256159996 2022-10-21,21:07:29.000,294,11057031,-795,0,1666386448,13067.949932299998,168.59608608000417,54483.61712736 2022-10-21,21:07:30.000,294,11057060,-795,0,1666386449,13068.037504329994,168.55379130000074,54483.72193416001 2022-10-21,21:07:31.000,294,11057034,-795,0,1666386450,13068.030768019999,168.59608608000417,54483.749882640004 2022-10-21,21:07:32.000,294,11057025,-715,0,1666386451,13068.064449569989,168.53969304000202,54483.69398568001 2022-10-21,21:07:33.000,294,11057049,-795,0,1666386452,13068.084658499989,168.5255947800033,54483.72193416001 2022-10-21,21:07:34.000,294,11057062,-795,0,1666386453,13068.131812669999,168.53969304000202,54483.65905008 2022-10-21,21:07:35.000,294,11057009,-795,0,1666386454,13068.118340049994,168.53264391000266,54483.72892128 2022-10-21,21:07:36.000,294,11057005,-795,0,1666386455,13068.111603739999,168.53264391000266,54483.5612304 2022-10-21,21:07:37.000,294,11057013,-795,0,1666386456,13068.158757909994,168.51854565000394,54483.770844000006 2022-10-21,21:07:38.000,294,11057050,-795,0,1666386457,13068.26653886999,168.48329999999987,54483.700972800005 2022-10-21,21:07:39.000,294,11057071,-795,0,1666386458,13068.26653886999,168.46920174000115,54483.92456064 2022-10-21,21:07:40.000,294,11057057,-795,0,1666386459,13068.29348411,168.4621526100018,54483.75686976 2022-10-21,21:07:41.000,294,11057052,-795,0,1666386460,13068.29348411,168.44805435000308,54483.75686976 2022-10-21,21:07:42.000,294,11057043,-795,0,1666386461,13068.30695672999,168.42690695999772,54483.76385688001 2022-10-21,21:07:43.000,294,11057036,-795,0,1666386462,13068.340638279995,168.42690695999772,54483.70795992 2022-10-21,21:07:44.000,294,11057069,-795,0,1666386463,13068.381056139995,168.42690695999772,54483.77783112 2022-10-21,21:07:45.000,294,11057043,-795,0,1666386464,13068.43494662,168.412808699999,54483.8756508 2022-10-21,21:07:46.000,294,11057024,-795,0,1666386465,13068.401265069995,168.39166131000093,54483.77783112 2022-10-21,21:07:47.000,294,11057049,-795,0,1666386466,13068.401265069995,168.40575956999965,54483.714947039996 2022-10-21,21:07:48.000,294,11056988,-795,0,1666386467,13068.45515555,168.35641566000413,54483.79879248 2022-10-21,21:07:49.000,294,11057013,-795,0,1666386468,13068.441682929995,168.3775630500022,54483.8057796 2022-10-21,21:07:50.000,294,11057017,-795,0,1666386469,13068.461891859995,168.37051392000285,54483.8057796 2022-10-21,21:07:51.000,294,11057037,-795,0,1666386470,13068.49557341,168.3987104400003,54483.819753840005 2022-10-21,21:07:52.000,294,11057001,-795,0,1666386471,13068.46862816999,168.3987104400003,54483.79180536001 2022-10-21,21:07:53.000,294,11057058,-795,0,1666386472,13068.50904602999,168.412808699999,54483.84071520001 2022-10-21,21:07:54.000,294,11057008,-795,0,1666386473,13068.54946388999,168.37051392000285,54483.945522 2022-10-21,21:07:55.000,294,11057018,-795,0,1666386474,13068.61682699,168.3987104400003,54483.93154776001 2022-10-21,21:07:56.000,294,11056982,-795,0,1666386475,13068.603354369996,168.42690695999772,54483.917573520004 2022-10-21,21:07:57.000,294,11056992,-795,0,1666386476,13068.562936509996,168.39166131000093,54483.81276672001 2022-10-21,21:07:58.000,294,11057033,-795,0,1666386477,13068.51578234,168.39166131000093,54483.72892128 2022-10-21,21:07:59.000,294,11057025,-795,0,1666386478,13068.589881749991,168.42690695999772,54483.74289552001 2022-10-21,21:08:00.000,294,11057051,-795,0,1666386479,13068.603354369996,168.44805435000308,54483.79879248 2022-10-21,21:08:01.000,294,11057025,-795,0,1666386480,13068.603354369996,168.46920174000115,54483.89661216 2022-10-21,21:08:02.000,294,11057051,-795,0,1666386481,13068.603354369996,168.46920174000115,54483.92456064 2022-10-21,21:08:03.000,294,11057046,-795,0,1666386482,13068.650508539991,168.46920174000115,54483.868663680005 2022-10-21,21:08:04.000,294,11056997,-795,0,1666386483,13068.663981159996,168.44100522000372,54483.92456064 2022-10-21,21:08:05.000,294,11057042,-795,0,1666386484,13068.684190089996,168.44100522000372,54483.8756508 2022-10-21,21:08:06.000,294,11056985,-795,0,1666386485,13068.637035920001,168.3987104400003,54483.91058640001 2022-10-21,21:08:07.000,294,11057004,-795,0,1666386486,13068.643772229996,168.42690695999772,54483.84770232 2022-10-21,21:08:08.000,294,11057034,-795,0,1666386487,13068.637035920001,168.412808699999,54483.8756508 2022-10-21,21:08:09.000,294,11057013,-795,0,1666386488,13068.677453780001,168.43395609000436,54483.96648336 2022-10-21,21:08:10.000,294,11056999,-795,0,1666386489,13068.704399019996,168.3775630500022,54483.65905008 2022-10-21,21:08:11.000,294,11057012,-795,0,1666386490,13068.677453780001,168.43395609000436,54483.89661216 2022-10-21,21:08:12.000,294,11056992,-795,0,1666386491,13068.677453780001,168.45510348000244,54483.917573520004 2022-10-21,21:08:13.000,294,11057007,-795,0,1666386492,13068.724607949996,168.40575956999965,54483.987444720005 2022-10-21,21:08:14.000,294,11056989,-795,0,1666386493,13068.751553189992,168.42690695999772,54484.00141896 2022-10-21,21:08:15.000,294,11057048,-795,0,1666386494,13068.744816879997,168.41985782999836,54484.00840608001 2022-10-21,21:08:16.000,294,11057009,-795,0,1666386495,13068.717871640001,168.3987104400003,54483.97347048 2022-10-21,21:08:17.000,294,11057049,-795,0,1666386496,13068.751553189992,168.41985782999836,54484.00141896 2022-10-21,21:08:18.000,294,11057037,-795,0,1666386497,13068.818916290002,168.3987104400003,54484.09225152 2022-10-21,21:08:19.000,294,11057038,-795,0,1666386498,13068.771762119992,168.412808699999,54484.050328799996 2022-10-21,21:08:20.000,294,11056994,-795,0,1666386499,13068.758289500001,168.41985782999836,54484.06430304 2022-10-21,21:08:21.000,294,11057004,-795,0,1666386500,13068.724607949996,168.37051392000285,54484.050328799996 2022-10-21,21:08:22.000,294,11057029,-795,0,1666386501,13068.704399019996,168.42690695999772,54484.0153932 2022-10-21,21:08:23.000,294,11057027,-795,0,1666386502,13068.690926399991,168.41985782999836,54483.98045760001 2022-10-21,21:08:24.000,294,11057020,-795,0,1666386503,13068.684190089996,168.412808699999,54484.050328799996 2022-10-21,21:08:25.000,294,11057025,-795,0,1666386504,13068.677453780001,168.40575956999965,54484.13417424 2022-10-21,21:08:26.000,294,11057047,-795,0,1666386505,13068.663981159996,168.41985782999836,54484.050328799996 2022-10-21,21:08:27.000,294,11057034,-795,0,1666386506,13068.630299609991,168.39166131000093,54484.02238032 2022-10-21,21:08:28.000,294,11056982,-795,0,1666386507,13068.637035920001,168.3775630500022,54484.16212272 2022-10-21,21:08:29.000,294,11057065,-795,0,1666386508,13068.583145439996,168.46920174000115,54483.96648336 2022-10-21,21:08:30.000,294,11057034,-795,0,1666386509,13068.53599127,168.45510348000244,54484.09225152 2022-10-21,21:08:31.000,294,11057020,-795,0,1666386510,13068.583145439996,168.43395609000436,54484.12718712001 2022-10-21,21:08:32.000,294,11057057,-795,0,1666386511,13068.50904602999,168.4621526100018,54483.95949624001 2022-10-21,21:08:33.000,294,11057021,-795,0,1666386512,13068.48883709999,168.46920174000115,54484.07129016 2022-10-21,21:08:34.000,294,11057045,-795,0,1666386513,13068.522518649996,168.50444738999795,54484.16910984 2022-10-21,21:08:35.000,294,11057004,-795,0,1666386514,13068.48883709999,168.5255947800033,54484.07827728001 2022-10-21,21:08:36.000,294,11056994,-795,0,1666386515,13068.48883709999,168.4973982599986,54484.07129016 2022-10-21,21:08:37.000,294,11057032,-795,0,1666386516,13068.38779244999,168.53969304000202,54484.00141896 2022-10-21,21:08:38.000,294,11056995,-795,0,1666386517,13068.300220419995,168.5890369500048,54483.96648336 2022-10-21,21:08:39.000,294,11057041,-795,0,1666386518,13068.33390197,168.57493868999882,54483.987444720005 2022-10-21,21:08:40.000,294,11057024,-795,0,1666386519,13068.21264839,168.61723347000225,54483.98045760001 2022-10-21,21:08:41.000,294,11057005,-795,0,1666386520,13068.22612100999,168.63133173000097,54483.987444720005 2022-10-21,21:08:42.000,294,11057019,-795,0,1666386521,13068.178966839994,168.61723347000225,54483.98045760001 2022-10-21,21:08:43.000,294,11056998,-795,0,1666386522,13068.158757909994,168.63838086000032,54483.90359928 2022-10-21,21:08:44.000,294,11057008,-795,0,1666386523,13068.178966839994,168.6242826000016,54483.917573520004 2022-10-21,21:08:45.000,294,11056975,-795,0,1666386524,13068.152021599999,168.69477390000247,54483.945522 2022-10-21,21:08:46.000,294,11057066,-795,0,1666386525,13068.158757909994,168.71592129000055,54483.93154776001 2022-10-21,21:08:47.000,294,11057019,-795,0,1666386526,13068.064449569989,168.7088721600012,54483.83372808 2022-10-21,21:08:48.000,294,11056993,-795,0,1666386527,13068.064449569989,168.73706867999863,54483.79879248 2022-10-21,21:08:49.000,294,11057028,-795,0,1666386528,13068.057713259994,168.76526520000334,54483.945522 2022-10-21,21:08:50.000,294,11057055,-795,0,1666386529,13068.091394809999,168.73001954999927,54483.88962504001 2022-10-21,21:08:51.000,294,11057013,-795,0,1666386530,13068.084658499989,168.75116694000462,54483.917573520004 2022-10-21,21:08:52.000,294,11056986,-795,0,1666386531,13067.997086469994,168.76526520000334,54483.749882640004 2022-10-21,21:08:53.000,294,11056891,-795,0,1666386532,13067.976877539993,168.76526520000334,54483.8057796 2022-10-21,21:08:54.000,294,11057003,-795,0,1666386533,13068.010559089998,168.73001954999927,54483.85468944 2022-10-21,21:08:55.000,294,11057017,-795,0,1666386534,13067.983613849989,168.75821607000398,54483.8057796 2022-10-21,21:08:56.000,294,11057058,-795,0,1666386535,13067.956668609993,168.76526520000334,54483.770844000006 2022-10-21,21:08:57.000,294,11056977,-795,0,1666386536,13067.970141229998,168.78641259000142,54483.82674096 2022-10-21,21:08:58.000,294,11057032,-795,0,1666386537,13068.044240639989,168.77936346000206,54483.938534880006 2022-10-21,21:08:59.000,294,11057092,-795,0,1666386538,13068.030768019999,168.79346172000078,54483.92456064 2022-10-21,21:09:00.000,294,11057021,-795,0,1666386539,13068.017295399994,168.77936346000206,54483.882637919996 2022-10-21,21:09:01.000,294,11057035,-795,0,1666386540,13067.970141229998,168.79346172000078,54483.84071520001 2022-10-21,21:09:02.000,294,11057049,-795,0,1666386541,13067.875832889993,168.78641259000142,54483.6660372 2022-10-21,21:09:03.000,294,11057010,-795,0,1666386542,13067.916250749993,168.7723143300027,54483.8057796 2022-10-21,21:09:04.000,294,11057013,-795,0,1666386543,13067.848887649998,168.78641259000142,54483.76385688001 2022-10-21,21:09:05.000,294,11056988,-795,0,1666386544,13067.916250749993,168.7723143300027,54483.93154776001 2022-10-21,21:09:06.000,294,11057039,-795,0,1666386545,13067.956668609993,168.75821607000398,54483.882637919996 2022-10-21,21:09:07.000,294,11057037,-795,0,1666386546,13067.875832889993,168.77936346000206,54483.88962504001 2022-10-21,21:09:08.000,294,11056961,-795,0,1666386547,13067.909514439998,168.73001954999927,54483.945522 2022-10-21,21:09:09.000,294,11057014,-795,0,1666386548,13067.875832889993,168.7229704199999,54483.88962504001 2022-10-21,21:09:10.000,294,11057065,-795,0,1666386549,13067.875832889993,168.66657737999776,54483.95250912 2022-10-21,21:09:11.000,294,11057028,-795,0,1666386550,13067.855623959993,168.73706867999863,54483.86167656001 2022-10-21,21:09:12.000,294,11057061,-795,0,1666386551,13067.788260859998,168.6595282499984,54483.8756508 2022-10-21,21:09:13.000,294,11056993,-795,0,1666386552,13067.889305509998,168.63133173000097,54483.82674096 2022-10-21,21:09:14.000,294,11057063,-795,0,1666386553,13067.936459679993,168.60313521000353,54484.036354560005 2022-10-21,21:09:15.000,294,11057015,-795,0,1666386554,13067.896041819993,168.57493868999882,54483.89661216 2022-10-21,21:09:16.000,294,11057020,-795,0,1666386555,13067.875832889993,168.55379130000074,54483.91058640001 2022-10-21,21:09:17.000,294,11057024,-795,0,1666386556,13067.855623959993,168.5608404300001,54483.882637919996 2022-10-21,21:09:18.000,294,11057049,-795,0,1666386557,13067.821942410003,168.53264391000266,54483.77783112 2022-10-21,21:09:19.000,294,11057039,-795,0,1666386558,13067.788260859998,168.55379130000074,54483.84071520001 2022-10-21,21:09:20.000,294,11057032,-795,0,1666386559,13067.774788239993,168.53264391000266,54483.868663680005 2022-10-21,21:09:21.000,294,11057055,-795,0,1666386560,13067.801733480002,168.50444738999795,54483.91058640001 2022-10-21,21:09:22.000,294,11057034,-795,0,1666386561,13067.788260859998,168.49034912999923,54483.84770232 2022-10-21,21:09:23.000,294,11057048,-795,0,1666386562,13067.774788239993,168.45510348000244,54483.76385688001 2022-10-21,21:09:24.000,294,11056992,-795,0,1666386563,13067.774788239993,168.412808699999,54483.84071520001 2022-10-21,21:09:25.000,294,11057017,-795,0,1666386564,13067.754579309993,168.41985782999836,54483.74289552001 2022-10-21,21:09:26.000,294,11057033,-795,0,1666386565,13067.741106690002,168.3634647900035,54483.86167656001 2022-10-21,21:09:27.000,294,11057000,-795,0,1666386566,13067.680479900002,168.38461218000157,54483.749882640004 2022-10-21,21:09:28.000,294,11057033,-795,0,1666386567,13067.653534659992,168.37051392000285,54483.77783112 2022-10-21,21:09:29.000,294,11057032,-795,0,1666386568,13067.646798349997,168.43395609000436,54483.945522 2022-10-21,21:09:30.000,294,11057042,-795,0,1666386569,13067.687216209997,168.38461218000157,54483.88962504001 2022-10-21,21:09:31.000,294,11057055,-795,0,1666386570,13067.707425139997,168.3634647900035,54483.938534880006 2022-10-21,21:09:32.000,294,11057004,-795,0,1666386571,13067.653534659992,168.39166131000093,54483.74289552001 2022-10-21,21:09:33.000,294,11057018,-795,0,1666386572,13067.619853110002,168.40575956999965,54483.8057796 2022-10-21,21:09:34.000,294,11056986,-795,0,1666386573,13067.633325729992,168.3775630500022,54483.78481824 2022-10-21,21:09:35.000,294,11057023,-795,0,1666386574,13067.653534659992,168.412808699999,54483.81276672001 2022-10-21,21:09:36.000,294,11057032,-795,0,1666386575,13067.660270970002,168.41985782999836,54483.819753840005 2022-10-21,21:09:37.000,294,11057026,-795,0,1666386576,13067.619853110002,168.43395609000436,54483.79879248 2022-10-21,21:09:38.000,294,11057035,-795,0,1666386577,13067.640062040002,168.42690695999772,54483.77783112 2022-10-21,21:09:39.000,294,11057016,-795,0,1666386578,13067.727634069997,168.44100522000372,54483.91058640001 2022-10-21,21:09:40.000,294,11056994,-795,0,1666386579,13067.693952519992,168.44100522000372,54483.91058640001 2022-10-21,21:09:41.000,294,11057042,-795,0,1666386580,13067.673743589992,168.43395609000436,54483.79879248 2022-10-21,21:09:42.000,294,11057032,-795,0,1666386581,13067.660270970002,168.50444738999795,54483.85468944 2022-10-21,21:09:43.000,294,11057012,-795,0,1666386582,13067.606380489997,168.45510348000244,54483.75686976 2022-10-21,21:09:44.000,294,11057038,-795,0,1666386583,13067.700688830002,168.50444738999795,54483.86167656001 2022-10-21,21:09:45.000,294,11056973,-795,0,1666386584,13067.700688830002,168.4973982599986,54483.93154776001 2022-10-21,21:09:46.000,294,11057040,-795,0,1666386585,13067.714161449992,168.51854565000394,54483.8756508 2022-10-21,21:09:47.000,294,11057010,-795,0,1666386586,13067.680479900002,168.54674217000138,54483.819753840005 2022-10-21,21:09:48.000,294,11057013,-795,0,1666386587,13067.754579309993,168.51854565000394,54483.882637919996 2022-10-21,21:09:49.000,294,11056998,-795,0,1666386588,13067.714161449992,168.4973982599986,54483.82674096 2022-10-21,21:09:50.000,294,11057027,-795,0,1666386589,13067.781524550002,168.53264391000266,54483.882637919996 2022-10-21,21:09:51.000,294,11057005,-795,0,1666386590,13067.875832889993,168.55379130000074,54483.83372808 2022-10-21,21:09:52.000,294,11057099,-795,0,1666386591,13067.815206099993,168.50444738999795,54483.75686976 2022-10-21,21:09:53.000,294,11057009,-795,0,1666386592,13067.855623959993,168.50444738999795,54483.7359084 2022-10-21,21:09:54.000,294,11057005,-795,0,1666386593,13067.882569199988,168.4973982599986,54483.819753840005 2022-10-21,21:09:55.000,294,11057018,-795,0,1666386594,13067.922987059988,168.50444738999795,54483.868663680005 2022-10-21,21:09:56.000,294,11056994,-795,0,1666386595,13067.929723369998,168.53264391000266,54483.84071520001 2022-10-21,21:09:57.000,294,11057015,-795,0,1666386596,13067.929723369998,168.48329999999987,54483.714947039996 2022-10-21,21:09:58.000,294,11056963,-795,0,1666386597,13067.882569199988,168.46920174000115,54483.79879248 2022-10-21,21:09:59.000,294,11057037,-795,0,1666386598,13067.882569199988,168.49034912999923,54483.714947039996 2022-10-21,21:10:00.000,294,11057031,-795,0,1666386599,13067.929723369998,168.48329999999987,54483.81276672001 2022-10-21,21:10:01.000,294,11057066,-795,0,1666386600,13067.970141229998,168.4762508700005,54483.88962504001 2022-10-21,21:10:02.000,294,11057062,-795,0,1666386601,13067.916250749993,168.46920174000115,54483.79879248 2022-10-21,21:10:03.000,294,11057064,-795,0,1666386602,13067.976877539993,168.39166131000093,54483.84770232 2022-10-21,21:10:04.000,294,11056971,-795,0,1666386603,13067.956668609993,168.412808699999,54483.88962504001 2022-10-21,21:10:05.000,294,11057016,-795,0,1666386604,13067.970141229998,168.38461218000157,54483.79879248 2022-10-21,21:10:06.000,294,11057056,-795,0,1666386605,13067.976877539993,168.39166131000093,54483.84071520001 2022-10-21,21:10:07.000,294,11057009,-795,0,1666386606,13067.970141229998,168.37051392000285,54483.749882640004 2022-10-21,21:10:08.000,294,11057050,-795,0,1666386607,13067.916250749993,168.39166131000093,54483.76385688001 2022-10-21,21:10:09.000,294,11056996,-795,0,1666386608,13067.970141229998,168.38461218000157,54483.90359928 2022-10-21,21:10:10.000,294,11057004,-795,0,1666386609,13068.010559089998,168.32821913999942,54483.93154776001 2022-10-21,21:10:11.000,294,11056999,-795,0,1666386610,13068.024031709989,168.33526826999878,54483.89661216 2022-10-21,21:10:12.000,294,11057003,-795,0,1666386611,13067.943195989988,168.3141208800007,54483.714947039996 2022-10-21,21:10:13.000,294,11057047,-795,0,1666386612,13067.896041819993,168.30707175000134,54483.61712736 2022-10-21,21:10:14.000,294,11056991,-795,0,1666386613,13067.970141229998,168.33526826999878,54483.91058640001 2022-10-21,21:10:15.000,294,11056992,-795,0,1666386614,13067.949932299998,168.30002262000198,54483.88962504001 2022-10-21,21:10:16.000,294,11057017,-795,0,1666386615,13067.896041819993,168.29297349000262,54483.78481824 2022-10-21,21:10:17.000,294,11057028,-795,0,1666386616,13067.922987059988,168.3141208800007,54483.85468944 2022-10-21,21:10:18.000,294,11057045,-795,0,1666386617,13067.970141229998,168.29297349000262,54483.92456064 2022-10-21,21:10:19.000,294,11057015,-795,0,1666386618,13067.943195989988,168.29297349000262,54483.917573520004 2022-10-21,21:10:20.000,294,11057033,-795,0,1666386619,13067.922987059988,168.34231739999814,54483.95949624001 2022-10-21,21:10:21.000,294,11057006,-795,0,1666386620,13067.916250749993,168.27182610000455,54483.90359928 2022-10-21,21:10:22.000,294,11057010,-795,0,1666386621,13067.835415029993,168.30002262000198,54483.84770232 2022-10-21,21:10:23.000,294,11057030,-795,0,1666386622,13067.848887649998,168.32117001000006,54483.79180536001 2022-10-21,21:10:24.000,294,11057048,-795,0,1666386623,13067.815206099993,168.34936653000477,54483.917573520004 2022-10-21,21:10:25.000,294,11057067,-795,0,1666386624,13067.821942410003,168.34936653000477,54483.91058640001 2022-10-21,21:10:26.000,294,11057045,-795,0,1666386625,13067.882569199988,168.37051392000285,54484.00141896 2022-10-21,21:10:27.000,294,11057047,-795,0,1666386626,13067.842151340003,168.40575956999965,54483.99443184 2022-10-21,21:10:28.000,294,11056962,-795,0,1666386627,13067.801733480002,168.3987104400003,54483.96648336 2022-10-21,21:10:29.000,294,11057024,-795,0,1666386628,13067.788260859998,168.41985782999836,54483.8756508 2022-10-21,21:10:30.000,294,11057010,-795,0,1666386629,13067.788260859998,168.43395609000436,54483.96648336 2022-10-21,21:10:31.000,294,11057038,-795,0,1666386630,13067.808469789998,168.45510348000244,54483.95949624001 2022-10-21,21:10:32.000,294,11057019,-795,0,1666386631,13067.768051929997,168.42690695999772,54483.8756508 2022-10-21,21:10:33.000,294,11056996,-795,0,1666386632,13067.768051929997,168.45510348000244,54483.90359928 2022-10-21,21:10:34.000,294,11056993,-795,0,1666386633,13067.741106690002,168.44805435000308,54483.98045760001 2022-10-21,21:10:35.000,294,11056983,-795,0,1666386634,13067.774788239993,168.4621526100018,54483.99443184 2022-10-21,21:10:36.000,294,11056932,-795,0,1666386635,13067.720897760002,168.50444738999795,54483.945522 2022-10-21,21:10:37.000,294,11057007,-795,0,1666386636,13067.693952519992,168.4973982599986,54483.84071520001 2022-10-21,21:10:38.000,294,11057013,-795,0,1666386637,13067.680479900002,168.51149652000458,54483.84770232 2022-10-21,21:10:39.000,294,11057010,-795,0,1666386638,13067.714161449992,168.4973982599986,54483.84770232 2022-10-21,21:10:40.000,294,11057061,-795,0,1666386639,13067.653534659992,168.50444738999795,54483.89661216 2022-10-21,21:10:41.000,294,11057009,-795,0,1666386640,13067.640062040002,168.5255947800033,54483.8756508 2022-10-21,21:10:42.000,294,11057005,-795,0,1666386641,13067.640062040002,168.51149652000458,54483.82674096 2022-10-21,21:10:43.000,294,11057001,-795,0,1666386642,13067.619853110002,168.51854565000394,54483.81276672001 2022-10-21,21:10:44.000,294,11057025,-795,0,1666386643,13067.633325729992,168.55379130000074,54483.882637919996 2022-10-21,21:10:45.000,294,11057072,-795,0,1666386644,13067.579435250002,168.54674217000138,54483.83372808 2022-10-21,21:10:46.000,294,11057072,-795,0,1666386645,13067.606380489997,168.53969304000202,54483.89661216 2022-10-21,21:10:47.000,294,11057006,-795,0,1666386646,13067.552490009992,168.53969304000202,54483.72892128 2022-10-21,21:10:48.000,294,11057027,-795,0,1666386647,13067.565962629997,168.55379130000074,54483.8057796 2022-10-21,21:10:49.000,294,11057015,-795,0,1666386648,13067.606380489997,168.5608404300001,54483.91058640001 2022-10-21,21:10:50.000,294,11057031,-795,0,1666386649,13067.626589419997,168.54674217000138,54483.945522 2022-10-21,21:10:51.000,294,11057008,-795,0,1666386650,13067.653534659992,168.5608404300001,54483.8756508 2022-10-21,21:10:52.000,294,11056960,-795,0,1666386651,13067.626589419997,168.53264391000266,54483.79180536001 2022-10-21,21:10:53.000,294,11057017,-795,0,1666386652,13067.653534659992,168.56788955999946,54483.86167656001 2022-10-21,21:10:54.000,294,11057021,-795,0,1666386653,13067.599644180002,168.59608608000417,54483.65905008 2022-10-21,21:10:55.000,294,11057024,-795,0,1666386654,13067.613116799992,168.59608608000417,54483.86167656001 2022-10-21,21:10:56.000,294,11057027,-795,0,1666386655,13067.626589419997,168.59608608000417,54483.72892128 2022-10-21,21:10:57.000,294,11057010,-795,0,1666386656,13067.646798349997,168.6101843400029,54483.93154776001 2022-10-21,21:10:58.000,294,11057083,-795,0,1666386657,13067.660270970002,168.61723347000225,54483.72193416001 2022-10-21,21:10:59.000,294,11057024,-795,0,1666386658,13067.599644180002,168.5890369500048,54483.868663680005 2022-10-21,21:11:00.000,294,11056995,-795,0,1666386659,13067.599644180002,168.59608608000417,54483.75686976 2022-10-21,21:11:01.000,294,11057019,-795,0,1666386660,13067.653534659992,168.5890369500048,54483.882637919996 2022-10-21,21:11:02.000,294,11057008,-795,0,1666386661,13067.653534659992,168.59608608000417,54483.83372808 2022-10-21,21:11:03.000,294,11057041,-795,0,1666386662,13067.633325729992,168.6242826000016,54483.8057796 2022-10-21,21:11:04.000,294,11057000,-795,0,1666386663,13067.667007279997,168.65247911999904,54483.8756508 2022-10-21,21:11:05.000,294,11057071,-795,0,1666386664,13067.687216209997,168.6595282499984,54483.86167656001 2022-10-21,21:11:06.000,294,11057084,-795,0,1666386665,13067.707425139997,168.65247911999904,54483.84071520001 2022-10-21,21:11:07.000,294,11057079,-795,0,1666386666,13067.693952519992,168.6595282499984,54483.74289552001 2022-10-21,21:11:08.000,294,11056975,-795,0,1666386667,13067.754579309993,168.64542998999968,54483.8057796 2022-10-21,21:11:09.000,294,11056981,-795,0,1666386668,13067.720897760002,168.6242826000016,54483.70795992 2022-10-21,21:11:10.000,294,11057012,-795,0,1666386669,13067.700688830002,168.6242826000016,54483.76385688001 2022-10-21,21:11:11.000,294,11057031,-795,0,1666386670,13067.707425139997,168.63133173000097,54483.8057796 2022-10-21,21:11:12.000,294,11057031,-795,0,1666386671,13067.640062040002,168.6242826000016,54483.700972800005 2022-10-21,21:11:13.000,294,11057062,-795,0,1666386672,13067.640062040002,168.6101843400029,54483.819753840005 2022-10-21,21:11:14.000,294,11057020,-795,0,1666386673,13067.613116799992,168.6595282499984,54483.84770232 2022-10-21,21:11:15.000,294,11057068,-795,0,1666386674,13067.687216209997,168.5890369500048,54483.868663680005 2022-10-21,21:11:16.000,294,11057048,-795,0,1666386675,13067.660270970002,168.6101843400029,54483.82674096 2022-10-21,21:11:17.000,294,11057021,-795,0,1666386676,13067.619853110002,168.60313521000353,54483.74289552001 2022-10-21,21:11:18.000,294,11057098,-795,0,1666386677,13067.626589419997,168.53969304000202,54483.75686976 2022-10-21,21:11:19.000,294,11057017,-795,0,1666386678,13067.667007279997,168.53969304000202,54483.79879248 2022-10-21,21:11:20.000,294,11057033,-795,0,1666386679,13067.667007279997,168.55379130000074,54483.79879248 2022-10-21,21:11:21.000,294,11057027,-795,0,1666386680,13067.673743589992,168.53969304000202,54483.819753840005 2022-10-21,21:11:22.000,294,11056992,-795,0,1666386681,13067.693952519992,168.51854565000394,54483.8057796 2022-10-21,21:11:23.000,294,11057039,-795,0,1666386682,13067.626589419997,168.53969304000202,54483.77783112 2022-10-21,21:11:24.000,294,11057005,-795,0,1666386683,13067.660270970002,168.51854565000394,54483.82674096 2022-10-21,21:11:25.000,294,11056997,-795,0,1666386684,13067.579435250002,168.50444738999795,54483.69398568001 2022-10-21,21:11:26.000,294,11057064,-795,0,1666386685,13067.680479900002,168.46920174000115,54483.819753840005 2022-10-21,21:11:27.000,294,11057012,-795,0,1666386686,13067.619853110002,168.4621526100018,54483.76385688001 2022-10-21,21:11:28.000,294,11057030,-795,0,1666386687,13067.626589419997,168.44805435000308,54483.68001144 2022-10-21,21:11:29.000,294,11056977,-795,0,1666386688,13067.667007279997,168.45510348000244,54483.74289552001 2022-10-21,21:11:30.000,294,11056989,-795,0,1666386689,13067.741106690002,168.40575956999965,54483.85468944 2022-10-21,21:11:31.000,294,11057047,-795,0,1666386690,13067.734370379992,168.43395609000436,54483.81276672001 2022-10-21,21:11:32.000,294,11056994,-795,0,1666386691,13067.660270970002,168.412808699999,54483.63808872 2022-10-21,21:11:33.000,294,11056988,-795,0,1666386692,13067.707425139997,168.412808699999,54483.75686976 2022-10-21,21:11:34.000,294,11057025,-795,0,1666386693,13067.781524550002,168.37051392000285,54483.76385688001 2022-10-21,21:11:35.000,294,11057042,-795,0,1666386694,13067.754579309993,168.3987104400003,54483.76385688001 2022-10-21,21:11:36.000,294,11057002,-795,0,1666386695,13067.680479900002,168.38461218000157,54483.68001144 2022-10-21,21:11:37.000,294,11056982,-795,0,1666386696,13067.741106690002,168.34936653000477,54483.700972800005 2022-10-21,21:11:38.000,294,11057042,-795,0,1666386697,13067.801733480002,168.37051392000285,54483.86167656001 2022-10-21,21:11:39.000,294,11057005,-795,0,1666386698,13067.828678719998,168.37051392000285,54483.83372808 2022-10-21,21:11:40.000,294,11057025,-795,0,1666386699,13067.801733480002,168.38461218000157,54483.81276672001 2022-10-21,21:11:41.000,294,11057041,-795,0,1666386700,13067.821942410003,168.39166131000093,54483.79180536001 2022-10-21,21:11:42.000,294,11057009,-795,0,1666386701,13067.801733480002,168.3634647900035,54483.74289552001 2022-10-21,21:11:43.000,294,11057058,-795,0,1666386702,13067.848887649998,168.3634647900035,54483.72193416001 2022-10-21,21:11:44.000,294,11057047,-795,0,1666386703,13067.781524550002,168.38461218000157,54483.75686976 2022-10-21,21:11:45.000,294,11057019,-795,0,1666386704,13067.889305509998,168.3634647900035,54483.86167656001 2022-10-21,21:11:46.000,294,11057052,-795,0,1666386705,13067.848887649998,168.3634647900035,54483.92456064 2022-10-21,21:11:47.000,294,11057053,-795,0,1666386706,13067.848887649998,168.3775630500022,54483.917573520004 2022-10-21,21:11:48.000,294,11056931,-795,0,1666386707,13067.761315620002,168.34936653000477,54483.79180536001 2022-10-21,21:11:49.000,294,11057002,-795,0,1666386708,13067.821942410003,168.38461218000157,54483.84770232 2022-10-21,21:11:50.000,294,11057070,-795,0,1666386709,13067.848887649998,168.3987104400003,54483.76385688001 2022-10-21,21:11:51.000,294,11057042,-795,0,1666386710,13067.869096579998,168.41985782999836,54483.868663680005 2022-10-21,21:11:52.000,294,11057045,-795,0,1666386711,13067.848887649998,168.44100522000372,54483.7359084 2022-10-21,21:11:53.000,294,11057063,-795,0,1666386712,13067.821942410003,168.412808699999,54483.85468944 2022-10-21,21:11:54.000,294,11057047,-795,0,1666386713,13067.882569199988,168.44805435000308,54483.82674096 2022-10-21,21:11:55.000,294,11056987,-795,0,1666386714,13067.862360269988,168.39166131000093,54483.97347048 2022-10-21,21:11:56.000,294,11056982,-795,0,1666386715,13067.862360269988,168.37051392000285,54483.81276672001 2022-10-21,21:11:57.000,294,11057036,-795,0,1666386716,13067.821942410003,168.38461218000157,54483.82674096 2022-10-21,21:11:58.000,294,11057008,-795,0,1666386717,13067.828678719998,168.42690695999772,54483.7359084 2022-10-21,21:11:59.000,294,11057090,-795,0,1666386718,13067.909514439998,168.3634647900035,54483.89661216 2022-10-21,21:12:00.000,294,11057016,-795,0,1666386719,13067.848887649998,168.3775630500022,54483.88962504001 2022-10-21,21:12:01.000,294,11057024,-795,0,1666386720,13067.869096579998,168.39166131000093,54483.868663680005 2022-10-21,21:12:02.000,294,11057063,-795,0,1666386721,13067.862360269988,168.34231739999814,54483.82674096 2022-10-21,21:12:03.000,294,11057001,-795,0,1666386722,13067.815206099993,168.39166131000093,54483.84770232 2022-10-21,21:12:04.000,294,11056979,-795,0,1666386723,13067.781524550002,168.34936653000477,54483.79180536001 2022-10-21,21:12:05.000,294,11056978,-795,0,1666386724,13067.774788239993,168.35641566000413,54483.81276672001 2022-10-21,21:12:06.000,294,11057023,-795,0,1666386725,13067.781524550002,168.3634647900035,54483.79879248 2022-10-21,21:12:07.000,294,11057003,-795,0,1666386726,13067.774788239993,168.35641566000413,54483.77783112 2022-10-21,21:12:08.000,294,11056951,-755,0,1666386727,13067.754579309993,168.39166131000093,54483.700972800005 2022-10-21,21:12:09.000,294,11057024,-795,0,1666386728,13067.754579309993,168.38461218000157,54483.749882640004 2022-10-21,21:12:10.000,294,11057038,-795,0,1666386729,13067.801733480002,168.34231739999814,54483.90359928 2022-10-21,21:12:11.000,294,11057015,-795,0,1666386730,13067.808469789998,168.3775630500022,54483.89661216 2022-10-21,21:12:12.000,294,11056968,-795,0,1666386731,13067.741106690002,168.41985782999836,54483.83372808 2022-10-21,21:12:13.000,294,11057012,-795,0,1666386732,13067.794997169993,168.41985782999836,54483.79879248 2022-10-21,21:12:14.000,294,11056986,-795,0,1666386733,13067.788260859998,168.39166131000093,54483.89661216 2022-10-21,21:12:15.000,294,11057033,-795,0,1666386734,13067.714161449992,168.42690695999772,54483.700972800005 2022-10-21,21:12:16.000,294,11056967,-795,0,1666386735,13067.761315620002,168.44805435000308,54483.72892128 2022-10-21,21:12:17.000,294,11057002,-795,0,1666386736,13067.794997169993,168.4762508700005,54483.78481824 2022-10-21,21:12:18.000,294,11057078,-795,0,1666386737,13067.821942410003,168.48329999999987,54483.91058640001 2022-10-21,21:12:19.000,294,11056986,-795,0,1666386738,13067.842151340003,168.50444738999795,54483.85468944 2022-10-21,21:12:20.000,294,11056946,-795,0,1666386739,13067.794997169993,168.53969304000202,54483.8756508 2022-10-21,21:12:21.000,294,11056975,-795,0,1666386740,13067.801733480002,168.51149652000458,54483.84770232 2022-10-21,21:12:22.000,294,11056982,-795,0,1666386741,13067.747842999997,168.54674217000138,54483.77783112 2022-10-21,21:12:23.000,294,11056991,-795,0,1666386742,13067.761315620002,168.55379130000074,54483.770844000006 2022-10-21,21:12:24.000,294,11057022,-795,0,1666386743,13067.801733480002,168.5608404300001,54483.8756508 2022-10-21,21:12:25.000,294,11056979,-795,0,1666386744,13067.801733480002,168.58198781999818,54483.882637919996 2022-10-21,21:12:26.000,294,11056983,-795,0,1666386745,13067.781524550002,168.57493868999882,54483.90359928 2022-10-21,21:12:27.000,294,11057029,-795,0,1666386746,13067.835415029993,168.6242826000016,54483.882637919996 2022-10-21,21:12:28.000,294,11056996,-795,0,1666386747,13067.774788239993,168.61723347000225,54483.76385688001 2022-10-21,21:12:29.000,294,11056985,-795,0,1666386748,13067.808469789998,168.63133173000097,54483.8057796 2022-10-21,21:12:30.000,294,11057074,-795,0,1666386749,13067.781524550002,168.65247911999904,54483.84071520001 2022-10-21,21:12:31.000,294,11057056,-795,0,1666386750,13067.835415029993,168.68067564000376,54483.84071520001 2022-10-21,21:12:32.000,294,11056984,-795,0,1666386751,13067.788260859998,168.63838086000032,54483.78481824 2022-10-21,21:12:33.000,294,11057007,-795,0,1666386752,13067.848887649998,168.68772477000311,54483.81276672001 2022-10-21,21:12:34.000,294,11056992,-795,0,1666386753,13067.869096579998,168.6736265100044,54483.83372808 2022-10-21,21:12:35.000,294,11056992,-795,0,1666386754,13067.943195989988,168.68067564000376,54483.917573520004 2022-10-21,21:12:36.000,294,11057024,-795,0,1666386755,13067.882569199988,168.68067564000376,54483.84770232 2022-10-21,21:12:37.000,294,11056972,-795,0,1666386756,13067.970141229998,168.68772477000311,54483.79879248 2022-10-21,21:12:38.000,294,11057015,-795,0,1666386757,13067.916250749993,168.69477390000247,54483.75686976 2022-10-21,21:12:39.000,294,11057012,-795,0,1666386758,13067.916250749993,168.70182303000183,54483.65905008 2022-10-21,21:12:40.000,294,11056988,-795,0,1666386759,13067.963404919989,168.744117809998,54483.75686976 2022-10-21,21:12:41.000,294,11056996,-795,0,1666386760,13067.976877539993,168.71592129000055,54483.770844000006 2022-10-21,21:12:42.000,294,11057059,-795,0,1666386761,13068.003822779989,168.7088721600012,54483.76385688001 2022-10-21,21:12:43.000,294,11057035,-795,0,1666386762,13067.997086469994,168.73001954999927,54483.77783112 2022-10-21,21:12:44.000,294,11057026,-795,0,1666386763,13068.044240639989,168.75821607000398,54483.714947039996 2022-10-21,21:12:45.000,294,11057000,-795,0,1666386764,13068.044240639989,168.73001954999927,54483.79879248 2022-10-21,21:12:46.000,294,11056988,-795,0,1666386765,13068.071185879999,168.75821607000398,54483.749882640004 2022-10-21,21:12:47.000,294,11057023,-635,0,1666386766,13068.050976949999,168.75821607000398,54483.749882640004 2022-10-21,21:12:48.000,294,11057028,-795,0,1666386767,13068.077922189994,168.73706867999863,54483.61014024 2022-10-21,21:12:49.000,294,11057019,-795,0,1666386768,13068.172230529999,168.73706867999863,54483.868663680005 2022-10-21,21:12:50.000,294,11056991,-795,0,1666386769,13068.16549421999,168.75821607000398,54483.819753840005 2022-10-21,21:12:51.000,294,11057062,-795,0,1666386770,13068.199175769994,168.73706867999863,54483.89661216 2022-10-21,21:12:52.000,294,11056992,-795,0,1666386771,13068.14528528999,168.70182303000183,54483.84071520001 2022-10-21,21:12:53.000,294,11056964,-795,0,1666386772,13068.23285732,168.73001954999927,54483.81276672001 2022-10-21,21:12:54.000,294,11057009,-795,0,1666386773,13068.25306625,168.70182303000183,54483.90359928 2022-10-21,21:12:55.000,294,11057053,-795,0,1666386774,13068.25306625,168.69477390000247,54483.82674096 2022-10-21,21:12:56.000,294,11057018,-795,0,1666386775,13068.259802559995,168.71592129000055,54483.77783112 2022-10-21,21:12:57.000,294,11056966,-795,0,1666386776,13068.300220419995,168.68772477000311,54483.77783112 2022-10-21,21:12:58.000,294,11057054,-795,0,1666386777,13068.3541109,168.6595282499984,54483.88962504001 2022-10-21,21:12:59.000,294,11057039,-795,0,1666386778,13068.32716565999,168.68772477000311,54483.882637919996 2022-10-21,21:13:00.000,294,11057021,-795,0,1666386779,13068.36758351999,168.63838086000032,54483.819753840005 2022-10-21,21:13:01.000,294,11057041,-795,0,1666386780,13068.37431983,168.64542998999968,54483.84071520001 2022-10-21,21:13:02.000,294,11057028,-795,0,1666386781,13068.33390197,168.63838086000032,54483.78481824 2022-10-21,21:13:03.000,294,11057024,-795,0,1666386782,13068.31369304,168.63133173000097,54483.79180536001 2022-10-21,21:13:04.000,294,11057074,-795,0,1666386783,13068.360847209995,168.60313521000353,54483.90359928 2022-10-21,21:13:05.000,294,11057050,-795,0,1666386784,13068.41473769,168.60313521000353,54483.945522 2022-10-21,21:13:06.000,294,11057008,-795,0,1666386785,13068.421473999995,168.58198781999818,54483.868663680005 2022-10-21,21:13:07.000,294,11057017,-795,0,1666386786,13068.44841923999,168.6101843400029,54483.84071520001 2022-10-21,21:13:08.000,294,11057003,-795,0,1666386787,13068.46862816999,168.5608404300001,54483.93154776001 2022-10-21,21:13:09.000,294,11057040,-795,0,1666386788,13068.502309719996,168.5608404300001,54484.00141896 2022-10-21,21:13:10.000,294,11057017,-795,0,1666386789,13068.50904602999,168.5608404300001,54483.90359928 2022-10-21,21:13:11.000,294,11056993,-795,0,1666386790,13068.562936509996,168.56788955999946,54484.02936744001 2022-10-21,21:13:12.000,294,11057008,-795,0,1666386791,13068.522518649996,168.55379130000074,54483.938534880006 2022-10-21,21:13:13.000,294,11057038,-795,0,1666386792,13068.610090679991,168.5608404300001,54484.02238032 2022-10-21,21:13:14.000,294,11057048,-795,0,1666386793,13068.677453780001,168.51854565000394,54484.036354560005 2022-10-21,21:13:15.000,294,11056986,-795,0,1666386794,13068.650508539991,168.51854565000394,54484.02936744001 2022-10-21,21:13:16.000,294,11057013,-795,0,1666386795,13068.630299609991,168.51854565000394,54483.88962504001 2022-10-21,21:13:17.000,294,11057041,-795,0,1666386796,13068.663981159996,168.50444738999795,54483.95250912 2022-10-21,21:13:18.000,294,11056968,-795,0,1666386797,13068.657244850001,168.49034912999923,54483.88962504001 2022-10-21,21:13:19.000,294,11057045,-795,0,1666386798,13068.724607949996,168.45510348000244,54484.00840608001 2022-10-21,21:13:20.000,294,11057087,-795,0,1666386799,13068.744816879997,168.46920174000115,54483.96648336 2022-10-21,21:13:21.000,294,11057031,-795,0,1666386800,13068.778498430001,168.45510348000244,54484.00840608001 2022-10-21,21:13:22.000,294,11057031,-795,0,1666386801,13068.765025809997,168.4973982599986,54484.05731592001 2022-10-21,21:13:23.000,294,11057052,-795,0,1666386802,13068.805443669997,168.4621526100018,54484.07129016 2022-10-21,21:13:24.000,294,11057021,-795,0,1666386803,13068.812179979992,168.44805435000308,54484.06430304 2022-10-21,21:13:25.000,294,11056984,-795,0,1666386804,13068.886279389997,168.44100522000372,54484.0153932 2022-10-21,21:13:26.000,294,11057001,-795,0,1666386805,13068.866070459997,168.41985782999836,54484.00840608001 2022-10-21,21:13:27.000,294,11057054,-795,0,1666386806,13068.893015699992,168.43395609000436,54483.938534880006 2022-10-21,21:13:28.000,294,11057018,-795,0,1666386807,13068.933433559992,168.4621526100018,54483.93154776001 2022-10-21,21:13:29.000,294,11057007,-795,0,1666386808,13069.000796660002,168.45510348000244,54484.050328799996 2022-10-21,21:13:30.000,294,11057012,-795,0,1666386809,13068.987324039997,168.44100522000372,54484.085264400004 2022-10-21,21:13:31.000,294,11057041,-795,0,1666386810,13069.054687139993,168.42690695999772,54484.14814848001 2022-10-21,21:13:32.000,294,11057015,-795,0,1666386811,13069.014269279993,168.46920174000115,54484.00141896 2022-10-21,21:13:33.000,294,11056950,-795,0,1666386812,13069.047950829998,168.45510348000244,54484.050328799996 2022-10-21,21:13:34.000,294,11057036,-795,0,1666386813,13069.054687139993,168.48329999999987,54484.106225760006 2022-10-21,21:13:35.000,294,11057013,-795,0,1666386814,13069.074896069993,168.45510348000244,54484.050328799996 2022-10-21,21:13:36.000,294,11057023,-795,0,1666386815,13069.034478209993,168.45510348000244,54483.987444720005 2022-10-21,21:13:37.000,294,11057047,-795,0,1666386816,13069.142259169988,168.4762508700005,54484.06430304 2022-10-21,21:13:38.000,294,11057014,-795,0,1666386817,13069.162468099988,168.50444738999795,54484.1900712 2022-10-21,21:13:39.000,294,11057035,-795,0,1666386818,13069.175940719993,168.48329999999987,54484.23199392 2022-10-21,21:13:40.000,294,11056993,-795,0,1666386819,13069.155731789993,168.49034912999923,54484.14814848001 2022-10-21,21:13:41.000,294,11057024,-795,0,1666386820,13069.122050239988,168.49034912999923,54484.1900712 2022-10-21,21:13:42.000,294,11056995,-795,0,1666386821,13069.108577619998,168.49034912999923,54484.09225152 2022-10-21,21:13:43.000,294,11057033,-795,0,1666386822,13069.088368689998,168.43395609000436,54484.085264400004 2022-10-21,21:13:44.000,294,11057007,-795,0,1666386823,13069.135522859993,168.4621526100018,54484.24596816001 2022-10-21,21:13:45.000,294,11057026,-795,0,1666386824,13069.175940719993,168.44100522000372,54484.28789088 2022-10-21,21:13:46.000,294,11057000,-795,0,1666386825,13069.135522859993,168.46920174000115,54484.204045440005 2022-10-21,21:13:47.000,294,11057026,-795,0,1666386826,13069.122050239988,168.45510348000244,54484.322826480005 2022-10-21,21:13:48.000,294,11056952,-795,0,1666386827,13069.115313929993,168.4762508700005,54484.322826480005 2022-10-21,21:13:49.000,294,11056978,-795,0,1666386828,13069.108577619998,168.51149652000458,54484.35077496 2022-10-21,21:13:50.000,294,11056980,-795,0,1666386829,13069.135522859993,168.51854565000394,54484.322826480005 2022-10-21,21:13:51.000,294,11057018,-795,0,1666386830,13069.081632379988,168.50444738999795,54484.35077496 2022-10-21,21:13:52.000,294,11057043,-795,0,1666386831,13069.021005590002,168.53969304000202,54484.273916640006 2022-10-21,21:13:53.000,294,11057011,-795,0,1666386832,13069.021005590002,168.53264391000266,54484.35776208 2022-10-21,21:13:54.000,294,11057047,-795,0,1666386833,13069.021005590002,168.53969304000202,54484.35776208 2022-10-21,21:13:55.000,294,11057040,-795,0,1666386834,13069.054687139993,168.53969304000202,54484.371736320005 2022-10-21,21:13:56.000,294,11056978,-795,0,1666386835,13069.021005590002,168.5608404300001,54484.41365904001 2022-10-21,21:13:57.000,294,11056974,-795,0,1666386836,13068.980587730002,168.59608608000417,54484.3298136 2022-10-21,21:13:58.000,294,11057048,-795,0,1666386837,13068.940169870002,168.5890369500048,54484.28090376 2022-10-21,21:13:59.000,294,11057004,-795,0,1666386838,13068.926697249997,168.59608608000417,54484.28789088 2022-10-21,21:14:00.000,294,11057039,-795,0,1666386839,13068.893015699992,168.6242826000016,54484.35776208 2022-10-21,21:14:01.000,294,11057030,-795,0,1666386840,13068.926697249997,168.68067564000376,54484.40667192 2022-10-21,21:14:02.000,294,11057009,-795,0,1666386841,13068.886279389997,168.68067564000376,54484.38571056 2022-10-21,21:14:03.000,294,11057003,-795,0,1666386842,13068.839125220002,168.69477390000247,54484.31583936001 2022-10-21,21:14:04.000,294,11057010,-795,0,1666386843,13068.791971049992,168.71592129000055,54484.40667192 2022-10-21,21:14:05.000,294,11056992,-795,0,1666386844,13068.805443669997,168.744117809998,54484.301865120004 2022-10-21,21:14:06.000,294,11057011,-795,0,1666386845,13068.758289500001,168.73706867999863,54484.2599424 2022-10-21,21:14:07.000,294,11057001,-795,0,1666386846,13068.690926399991,168.75821607000398,54484.14116136 2022-10-21,21:14:08.000,294,11057033,-795,0,1666386847,13068.630299609991,168.75116694000462,54484.19705832001 2022-10-21,21:14:09.000,294,11057016,-795,0,1666386848,13068.717871640001,168.73001954999927,54484.273916640006 2022-10-21,21:14:10.000,294,11057031,-795,0,1666386849,13068.717871640001,168.75821607000398,54484.35776208 2022-10-21,21:14:11.000,294,11057044,-795,0,1666386850,13068.684190089996,168.77936346000206,54484.26692952001 2022-10-21,21:14:12.000,294,11057010,-795,0,1666386851,13068.57640913,168.79346172000078,54484.22500680001 2022-10-21,21:14:13.000,294,11056970,-795,0,1666386852,13068.583145439996,168.76526520000334,54484.218019679996 2022-10-21,21:14:14.000,294,11057019,-795,0,1666386853,13068.59661806,168.77936346000206,54484.24596816001 2022-10-21,21:14:15.000,294,11057015,-795,0,1666386854,13068.53599127,168.744117809998,54484.28090376 2022-10-21,21:14:16.000,294,11057043,-795,0,1666386855,13068.502309719996,168.77936346000206,54484.11321288 2022-10-21,21:14:17.000,294,11056989,-795,0,1666386856,13068.38779244999,168.75821607000398,54484.00840608001 2022-10-21,21:14:18.000,294,11056974,-795,0,1666386857,13068.502309719996,168.7229704199999,54484.036354560005 2022-10-21,21:14:19.000,294,11057046,-795,0,1666386858,13068.502309719996,168.73001954999927,54484.1900712 2022-10-21,21:14:20.000,294,11056975,-795,0,1666386859,13068.42821030999,168.69477390000247,54484.14814848001 2022-10-21,21:14:21.000,294,11057045,-795,0,1666386860,13068.38779244999,168.73706867999863,54484.05731592001 2022-10-21,21:14:22.000,294,11057015,-795,0,1666386861,13068.32716565999,168.7229704199999,54484.0153932 2022-10-21,21:14:23.000,294,11057011,-795,0,1666386862,13068.30695672999,168.69477390000247,54483.95949624001 2022-10-21,21:14:24.000,294,11057041,-795,0,1666386863,13068.38779244999,168.75821607000398,54484.09225152 2022-10-21,21:14:25.000,294,11057035,-795,0,1666386864,13068.34737458999,168.76526520000334,54484.09225152 2022-10-21,21:14:26.000,294,11057020,-795,0,1666386865,13068.3541109,168.71592129000055,54484.1202 2022-10-21,21:14:27.000,294,11057064,-795,0,1666386866,13068.320429349995,168.75821607000398,54484.09225152 2022-10-21,21:14:28.000,294,11057037,-795,0,1666386867,13068.29348411,168.79346172000078,54484.02936744001 2022-10-21,21:14:29.000,294,11057000,-795,0,1666386868,13068.33390197,168.79346172000078,54484.07129016 2022-10-21,21:14:30.000,294,11057042,-795,0,1666386869,13068.31369304,168.75116694000462,54484.12718712001 2022-10-21,21:14:31.000,294,11057041,-795,0,1666386870,13068.31369304,168.78641259000142,54484.155135600005 2022-10-21,21:14:32.000,294,11057018,-795,0,1666386871,13068.27327518,168.81460910999886,54484.106225760006 2022-10-21,21:14:33.000,294,11057028,-795,0,1666386872,13068.25306625,168.82165823999821,54484.06430304 2022-10-21,21:14:34.000,294,11057056,-795,0,1666386873,13068.300220419995,168.80051085000014,54484.14116136 2022-10-21,21:14:35.000,294,11057086,-795,0,1666386874,13068.31369304,168.80051085000014,54484.23199392 2022-10-21,21:14:36.000,294,11057007,-795,0,1666386875,13068.29348411,168.80051085000014,54484.21103256 2022-10-21,21:14:37.000,294,11057034,-795,0,1666386876,13068.27327518,168.86395302000165,54484.19705832001 2022-10-21,21:14:38.000,294,11057045,-795,0,1666386877,13068.158757909994,168.82870737000485,54484.1202 2022-10-21,21:14:39.000,294,11057045,-795,0,1666386878,13068.199175769994,168.84985476000293,54484.050328799996 2022-10-21,21:14:40.000,294,11056993,-795,0,1666386879,13068.178966839994,168.86395302000165,54484.16212272 2022-10-21,21:14:41.000,294,11057004,-795,0,1666386880,13068.178966839994,168.84985476000293,54484.155135600005 2022-10-21,21:14:42.000,294,11057009,-795,0,1666386881,13068.158757909994,168.8357565000042,54484.14814848001 2022-10-21,21:14:43.000,294,11057009,-795,0,1666386882,13068.12507635999,168.8357565000042,54484.06430304 2022-10-21,21:14:44.000,294,11057032,-795,0,1666386883,13068.14528528999,168.82870737000485,54484.16910984 2022-10-21,21:14:45.000,294,11057060,-795,0,1666386884,13068.14528528999,168.871002150001,54484.12718712001 2022-10-21,21:14:46.000,294,11057019,-795,0,1666386885,13068.091394809999,168.82165823999821,54484.1900712 2022-10-21,21:14:47.000,294,11057009,-795,0,1666386886,13068.010559089998,168.8357565000042,54483.95250912 2022-10-21,21:14:48.000,294,11057000,-795,0,1666386887,13067.976877539993,168.81460910999886,54484.06430304 2022-10-21,21:14:49.000,294,11057039,-795,0,1666386888,13068.017295399994,168.81460910999886,54484.085264400004 2022-10-21,21:14:50.000,294,11057001,-795,0,1666386889,13068.010559089998,168.76526520000334,54484.155135600005 2022-10-21,21:14:51.000,294,11057047,-795,0,1666386890,13068.024031709989,168.75116694000462,54484.13417424 2022-10-21,21:14:52.000,294,11056997,-795,0,1666386891,13067.936459679993,168.744117809998,54484.0153932 2022-10-21,21:14:53.000,294,11057047,-795,0,1666386892,13067.889305509998,168.76526520000334,54483.99443184 2022-10-21,21:14:54.000,294,11057042,-795,0,1666386893,13067.976877539993,168.70182303000183,54484.036354560005 2022-10-21,21:14:55.000,294,11057026,-795,0,1666386894,13067.896041819993,168.73706867999863,54484.036354560005 2022-10-21,21:14:56.000,294,11057010,-795,0,1666386895,13067.896041819993,168.73001954999927,54484.00840608001 2022-10-21,21:14:57.000,294,11057006,-795,0,1666386896,13067.882569199988,168.75116694000462,54483.97347048 2022-10-21,21:14:58.000,294,11056993,-795,0,1666386897,13067.956668609993,168.71592129000055,54484.05731592001 2022-10-21,21:14:59.000,294,11057052,-795,0,1666386898,13067.869096579998,168.744117809998,54484.05731592001 2022-10-21,21:15:00.000,294,11057055,-795,0,1666386899,13067.835415029993,168.75116694000462,54484.06430304 2022-10-21,21:15:01.000,294,11057022,-795,0,1666386900,13067.862360269988,168.76526520000334,54484.04334168 2022-10-21,21:15:02.000,294,11057052,-795,0,1666386901,13067.889305509998,168.744117809998,54483.98045760001 2022-10-21,21:15:03.000,294,11056999,-795,0,1666386902,13067.922987059988,168.79346172000078,54483.97347048 2022-10-21,21:15:04.000,294,11057041,-795,0,1666386903,13067.896041819993,168.76526520000334,54484.05731592001 2022-10-21,21:15:05.000,294,11057046,-795,0,1666386904,13067.929723369998,168.75116694000462,54484.06430304 2022-10-21,21:15:06.000,294,11057035,-795,0,1666386905,13067.970141229998,168.73706867999863,54484.02238032 2022-10-21,21:15:07.000,294,11057030,-795,0,1666386906,13067.997086469994,168.75821607000398,54484.07827728001 2022-10-21,21:15:08.000,294,11057020,-795,0,1666386907,13068.064449569989,168.68772477000311,54484.14814848001 2022-10-21,21:15:09.000,294,11057017,-795,0,1666386908,13068.057713259994,168.73001954999927,54484.07827728001 2022-10-21,21:15:10.000,294,11057042,-795,0,1666386909,13068.152021599999,168.70182303000183,54484.106225760006 2022-10-21,21:15:11.000,294,11057028,-795,0,1666386910,13068.118340049994,168.68772477000311,54484.11321288 2022-10-21,21:15:12.000,294,11057015,-795,0,1666386911,13068.098131119994,168.6595282499984,54484.085264400004 2022-10-21,21:15:13.000,294,11057040,-795,0,1666386912,13068.152021599999,168.63133173000097,54484.09923864001 2022-10-21,21:15:14.000,294,11056980,-795,0,1666386913,13068.25306625,168.60313521000353,54484.17609696001 2022-10-21,21:15:15.000,294,11057010,-795,0,1666386914,13068.259802559995,168.5890369500048,54484.204045440005 2022-10-21,21:15:16.000,294,11057041,-795,0,1666386915,13068.29348411,168.56788955999946,54484.17609696001 2022-10-21,21:15:17.000,294,11057049,-795,0,1666386916,13068.26653886999,168.53969304000202,54484.02936744001 2022-10-21,21:15:18.000,294,11057041,-795,0,1666386917,13068.300220419995,168.4762508700005,54483.868663680005 2022-10-21,21:15:19.000,294,11057028,-795,0,1666386918,13068.381056139995,168.4762508700005,54484.02936744001 2022-10-21,21:15:20.000,294,11056957,-795,0,1666386919,13068.40800137999,168.4621526100018,54484.155135600005 2022-10-21,21:15:21.000,294,11057033,-795,0,1666386920,13068.45515555,168.412808699999,54484.16910984 2022-10-21,21:15:22.000,294,11057039,-795,0,1666386921,13068.50904602999,168.33526826999878,54484.204045440005 2022-10-21,21:15:23.000,294,11057020,-795,0,1666386922,13068.51578234,168.32821913999942,54484.204045440005 2022-10-21,21:15:24.000,294,11056975,-795,0,1666386923,13068.44841923999,168.29297349000262,54484.02936744001 2022-10-21,21:15:25.000,294,11057017,-795,0,1666386924,13068.44841923999,168.22953132000112,54483.93154776001 2022-10-21,21:15:26.000,294,11057017,-795,0,1666386925,13068.50904602999,168.22953132000112,54484.0153932 2022-10-21,21:15:27.000,294,11057030,-795,0,1666386926,13068.522518649996,168.19428567000432,54484.05731592001 2022-10-21,21:15:28.000,294,11057010,-795,0,1666386927,13068.51578234,168.1519908900009,54484.050328799996 2022-10-21,21:15:29.000,294,11057071,-795,0,1666386928,13068.52925495999,168.1308435000028,54484.085264400004 2022-10-21,21:15:30.000,294,11057049,-795,0,1666386929,13068.583145439996,168.06035220000194,54484.14814848001 2022-10-21,21:15:31.000,294,11057013,-795,0,1666386930,13068.583145439996,168.08854871999938,54484.155135600005 2022-10-21,21:15:32.000,294,11057044,-795,0,1666386931,13068.53599127,168.0674013300013,54484.06430304 2022-10-21,21:15:33.000,294,11057030,-795,0,1666386932,13068.5562002,168.05330307000258,54484.09923864001 2022-10-21,21:15:34.000,294,11057028,-795,0,1666386933,13068.61682699,168.03920481000387,54484.13417424 2022-10-21,21:15:35.000,294,11057036,-795,0,1666386934,13068.603354369996,168.0321556800045,54484.12718712001 2022-10-21,21:15:36.000,294,11057009,-795,0,1666386935,13068.569672819991,168.04625394000323,54484.036354560005 2022-10-21,21:15:37.000,294,11056985,-795,0,1666386936,13068.59661806,168.04625394000323,54484.09923864001 2022-10-21,21:15:38.000,294,11057022,-795,0,1666386937,13068.643772229996,168.08149959000002,54484.1900712 2022-10-21,21:15:39.000,294,11057053,-795,0,1666386938,13068.623563299996,168.03920481000387,54484.18308408 2022-10-21,21:15:40.000,294,11056991,-795,0,1666386939,13068.630299609991,168.0180574199985,54484.18308408 2022-10-21,21:15:41.000,294,11057009,-795,0,1666386940,13068.610090679991,168.0674013300013,54484.14814848001 2022-10-21,21:15:42.000,294,11057019,-795,0,1666386941,13068.562936509996,168.05330307000258,54484.07129016 2022-10-21,21:15:43.000,294,11057044,-795,0,1666386942,13068.54946388999,168.01100828999915,54484.106225760006 2022-10-21,21:15:44.000,294,11057015,-795,0,1666386943,13068.603354369996,168.10969611000473,54484.155135600005 2022-10-21,21:15:45.000,294,11057009,-795,0,1666386944,13068.583145439996,168.12379437000345,54484.1202 2022-10-21,21:15:46.000,294,11057016,-795,0,1666386945,13068.589881749991,168.1308435000028,54484.1202 2022-10-21,21:15:47.000,294,11057073,-795,0,1666386946,13068.610090679991,168.14494176000153,54483.987444720005 2022-10-21,21:15:48.000,294,11056962,-795,0,1666386947,13068.57640913,168.1026469799981,54484.218019679996 2022-10-21,21:15:49.000,294,11057011,-795,0,1666386948,13068.637035920001,168.14494176000153,54484.09923864001 2022-10-21,21:15:50.000,294,11057080,-795,0,1666386949,13068.57640913,168.2154330600024,54484.155135600005 2022-10-21,21:15:51.000,294,11057033,-795,0,1666386950,13068.61682699,168.20838393000304,54484.21103256 2022-10-21,21:15:52.000,294,11057022,-795,0,1666386951,13068.542727579996,168.2647769699979,54484.07827728001 2022-10-21,21:15:53.000,294,11056986,-795,0,1666386952,13068.54946388999,168.28592436000326,54484.07827728001 2022-10-21,21:15:54.000,294,11056979,-795,0,1666386953,13068.54946388999,168.30707175000134,54484.17609696001 2022-10-21,21:15:55.000,294,11057043,-795,0,1666386954,13068.603354369996,168.34936653000477,54484.204045440005 2022-10-21,21:15:56.000,294,11057019,-795,0,1666386955,13068.583145439996,168.39166131000093,54484.13417424 2022-10-21,21:15:57.000,294,11057009,-795,0,1666386956,13068.583145439996,168.44805435000308,54484.12718712001 2022-10-21,21:15:58.000,294,11056967,-795,0,1666386957,13068.650508539991,168.46920174000115,54484.155135600005 2022-10-21,21:15:59.000,294,11056975,-795,0,1666386958,13068.663981159996,168.50444738999795,54484.18308408 2022-10-21,21:16:00.000,294,11057031,-795,0,1666386959,13068.630299609991,168.51854565000394,54484.13417424 2022-10-21,21:16:01.000,294,11056998,-795,0,1666386960,13068.684190089996,168.53969304000202,54484.24596816001 2022-10-21,21:16:02.000,294,11056999,-795,0,1666386961,13068.684190089996,168.53969304000202,54484.24596816001 2022-10-21,21:16:03.000,294,11057025,-795,0,1666386962,13068.684190089996,168.56788955999946,54484.155135600005 2022-10-21,21:16:04.000,294,11056972,-795,0,1666386963,13068.704399019996,168.50444738999795,54484.22500680001 2022-10-21,21:16:05.000,294,11057030,-795,0,1666386964,13068.758289500001,168.51149652000458,54484.18308408 2022-10-21,21:16:06.000,294,11057010,-795,0,1666386965,13068.724607949996,168.53969304000202,54484.12718712001 2022-10-21,21:16:07.000,294,11057041,-795,0,1666386966,13068.697662710001,168.5608404300001,54484.05731592001 2022-10-21,21:16:08.000,294,11057021,-795,0,1666386967,13068.663981159996,168.54674217000138,54484.12718712001 2022-10-21,21:16:09.000,294,11057058,-795,0,1666386968,13068.744816879997,168.5608404300001,54484.21103256 2022-10-21,21:16:10.000,294,11056979,-795,0,1666386969,13068.798707360002,168.5255947800033,54484.09225152 2022-10-21,21:16:11.000,294,11057038,-795,0,1666386970,13068.785234739997,168.5608404300001,54484.09923864001 2022-10-21,21:16:12.000,294,11056963,-795,0,1666386971,13068.731344259992,168.56788955999946,54483.98045760001 2022-10-21,21:16:13.000,294,11057034,-795,0,1666386972,13068.744816879997,168.59608608000417,54483.987444720005 2022-10-21,21:16:14.000,294,11057077,-795,0,1666386973,13068.771762119992,168.5890369500048,54484.04334168 2022-10-21,21:16:15.000,294,11057012,-795,0,1666386974,13068.785234739997,168.61723347000225,54484.06430304 2022-10-21,21:16:16.000,294,11057003,-795,0,1666386975,13068.758289500001,168.63838086000032,54483.98045760001 2022-10-21,21:16:17.000,294,11056999,-795,0,1666386976,13068.758289500001,168.6595282499984,54484.02238032 2022-10-21,21:16:18.000,294,11056998,-795,0,1666386977,13068.825652599997,168.70182303000183,54484.12718712001 2022-10-21,21:16:19.000,294,11056977,-795,0,1666386978,13068.771762119992,168.63133173000097,54483.714947039996 2022-10-21,21:16:20.000,294,11056955,-795,0,1666386979,13068.765025809997,168.6595282499984,54483.98045760001 2022-10-21,21:16:21.000,294,11057033,-795,0,1666386980,13068.812179979992,168.71592129000055,54484.085264400004 2022-10-21,21:16:22.000,294,11057009,-795,0,1666386981,13068.744816879997,168.71592129000055,54483.938534880006 2022-10-21,21:16:23.000,294,11056989,-795,0,1666386982,13068.738080570001,168.73706867999863,54483.95949624001 2022-10-21,21:16:24.000,294,11057012,-795,0,1666386983,13068.758289500001,168.77936346000206,54484.050328799996 2022-10-21,21:16:25.000,294,11057054,-795,0,1666386984,13068.765025809997,168.82165823999821,54484.09923864001 2022-10-21,21:16:26.000,294,11057039,-795,0,1666386985,13068.758289500001,168.84280563000357,54484.11321288 2022-10-21,21:16:27.000,294,11057023,-795,0,1666386986,13068.744816879997,168.82870737000485,54484.02936744001 2022-10-21,21:16:28.000,294,11057015,-795,0,1666386987,13068.697662710001,168.9062477999978,54484.00840608001 2022-10-21,21:16:29.000,294,11056969,-795,0,1666386988,13068.771762119992,168.9203460600038,54484.106225760006 2022-10-21,21:16:30.000,294,11057043,-795,0,1666386989,13068.731344259992,168.92739519000315,54484.085264400004 2022-10-21,21:16:31.000,294,11056982,-795,0,1666386990,13068.724607949996,168.9555917100006,54484.09923864001 2022-10-21,21:16:32.000,294,11057028,-795,0,1666386991,13068.630299609991,168.9555917100006,54484.02936744001 2022-10-21,21:16:33.000,294,11057017,-795,0,1666386992,13068.690926399991,169.00493562000338,54484.0153932 2022-10-21,21:16:34.000,294,11057015,-795,0,1666386993,13068.744816879997,169.06132865999825,54484.085264400004 2022-10-21,21:16:35.000,294,11057014,-795,0,1666386994,13068.704399019996,169.0824760500036,54484.16212272 2022-10-21,21:16:36.000,294,11056964,-795,0,1666386995,13068.684190089996,169.0542795299989,54484.17609696001 2022-10-21,21:16:37.000,294,11057055,-795,0,1666386996,13068.630299609991,169.09657431000232,54483.97347048 2022-10-21,21:16:38.000,294,11056981,-795,0,1666386997,13068.637035920001,169.0824760500036,54484.00840608001 2022-10-21,21:16:39.000,294,11057017,-795,0,1666386998,13068.677453780001,169.12477082999976,54484.050328799996 2022-10-21,21:16:40.000,294,11057055,-795,0,1666386999,13068.670717469991,169.1670656100032,54484.05731592001 2022-10-21,21:16:41.000,294,11057050,-795,0,1666387000,13068.650508539991,169.13181995999912,54484.09923864001 2022-10-21,21:16:42.000,294,11057060,-795,0,1666387001,13068.684190089996,169.14591821999784,54484.06430304 2022-10-21,21:16:43.000,294,11057047,-795,0,1666387002,13068.610090679991,169.16001648000383,54484.106225760006 2022-10-21,21:16:44.000,294,11056928,-795,0,1666387003,13068.50904602999,169.20231126,54483.91058640001 2022-10-21,21:16:45.000,294,11057005,-795,0,1666387004,13068.51578234,169.19526213000063,54484.09923864001 2022-10-21,21:16:46.000,294,11057048,-795,0,1666387005,13068.562936509996,169.16001648000383,54483.945522 2022-10-21,21:16:47.000,294,11057023,-795,0,1666387006,13068.50904602999,169.1811638700019,54484.05731592001 2022-10-21,21:16:48.000,294,11057058,-795,0,1666387007,13068.40800137999,169.1811638700019,54483.91058640001 2022-10-21,21:16:49.000,294,11057069,-795,0,1666387008,13068.42821030999,169.18821300000127,54483.97347048 2022-10-21,21:16:50.000,294,11057041,-795,0,1666387009,13068.381056139995,169.17411474000255,54484.00141896 2022-10-21,21:16:51.000,294,11057018,-795,0,1666387010,13068.37431983,169.14591821999784,54483.92456064 2022-10-21,21:16:52.000,294,11057019,-795,0,1666387011,13068.31369304,169.14591821999784,54483.82674096 2022-10-21,21:16:53.000,294,11056975,-795,0,1666387012,13068.320429349995,169.08952518000297,54483.85468944 2022-10-21,21:16:54.000,294,11057025,-795,0,1666387013,13068.27327518,169.13181995999912,54483.85468944 2022-10-21,21:16:55.000,294,11057015,-795,0,1666387014,13068.280011489995,169.08952518000297,54483.90359928 2022-10-21,21:16:56.000,294,11057018,-795,0,1666387015,13068.23285732,169.0824760500036,54483.88962504001 2022-10-21,21:16:57.000,294,11056964,-795,0,1666387016,13068.239593629994,169.02608301000146,54483.868663680005 2022-10-21,21:16:58.000,294,11057051,-795,0,1666387017,13068.280011489995,169.03313214000082,54483.938534880006 2022-10-21,21:16:59.000,294,11057031,-795,0,1666387018,13068.25306625,168.99083736000466,54483.92456064 2022-10-21,21:17:00.000,294,11056984,-795,0,1666387019,13068.24632993999,168.9696899699993,54483.86167656001 2022-10-21,21:17:01.000,294,11056985,-795,0,1666387020,13068.20591207999,169.01198475000274,54483.819753840005 2022-10-21,21:17:02.000,294,11057031,-795,0,1666387021,13068.098131119994,168.98378822999803,54483.76385688001 2022-10-21,21:17:03.000,294,11057031,-795,0,1666387022,13068.131812669999,168.94149345000187,54483.77783112 2022-10-21,21:17:04.000,294,11056985,-795,0,1666387023,13068.131812669999,168.92739519000315,54483.819753840005 2022-10-21,21:17:05.000,294,11057033,-795,0,1666387024,13068.20591207999,168.98378822999803,54483.84071520001 2022-10-21,21:17:06.000,294,11057003,-795,0,1666387025,13068.158757909994,168.96264083999995,54483.84071520001 2022-10-21,21:17:07.000,294,11057031,-795,0,1666387026,13068.19243946,169.00493562000338,54483.77783112 2022-10-21,21:17:08.000,294,11056956,-795,0,1666387027,13068.19243946,169.0190338800021,54483.89661216 2022-10-21,21:17:09.000,294,11056955,-795,0,1666387028,13068.23285732,168.97673909999867,54483.8756508 2022-10-21,21:17:10.000,294,11056996,-795,0,1666387029,13068.24632993999,168.99083736000466,54483.92456064 2022-10-21,21:17:11.000,294,11057031,-795,0,1666387030,13068.32716565999,168.9344443200025,54483.96648336 2022-10-21,21:17:12.000,294,11057053,-795,0,1666387031,13068.26653886999,168.91329693000444,54483.89661216 2022-10-21,21:17:13.000,294,11057008,-795,0,1666387032,13068.30695672999,168.89214953999908,54483.91058640001 2022-10-21,21:17:14.000,294,11057020,-795,0,1666387033,13068.360847209995,168.9062477999978,54484.02238032 2022-10-21,21:17:15.000,294,11057059,-795,0,1666387034,13068.34737458999,168.9203460600038,54484.02936744001 2022-10-21,21:17:16.000,294,11057004,-795,0,1666387035,13068.280011489995,168.9062477999978,54483.91058640001 2022-10-21,21:17:17.000,294,11057062,-795,0,1666387036,13068.26653886999,168.87805128000036,54483.90359928 2022-10-21,21:17:18.000,294,11056976,-795,0,1666387037,13068.280011489995,168.9062477999978,54483.882637919996 2022-10-21,21:17:19.000,294,11057054,-795,0,1666387038,13068.280011489995,168.84280563000357,54483.96648336 2022-10-21,21:17:20.000,294,11057050,-795,0,1666387039,13068.24632993999,168.89919866999844,54483.714947039996 2022-10-21,21:17:21.000,294,11057035,-795,0,1666387040,13068.24632993999,168.94149345000187,54483.89661216 2022-10-21,21:17:22.000,294,11057020,-795,0,1666387041,13068.26653886999,168.9555917100006,54484.00141896 2022-10-21,21:17:23.000,294,11057041,-795,0,1666387042,13068.259802559995,168.9555917100006,54483.987444720005 2022-10-21,21:17:24.000,294,11056992,-795,0,1666387043,13068.259802559995,168.9696899699993,54484.02238032 2022-10-21,21:17:25.000,294,11057070,-795,0,1666387044,13068.178966839994,168.94149345000187,54483.85468944 2022-10-21,21:17:26.000,294,11056999,-795,0,1666387045,13068.25306625,168.99788649000402,54483.98045760001 2022-10-21,21:17:27.000,294,11057005,-715,0,1666387046,13068.16549421999,168.9555917100006,54483.92456064 2022-10-21,21:17:28.000,294,11057056,-795,0,1666387047,13068.18570314999,168.99788649000402,54483.89661216 2022-10-21,21:17:29.000,294,11056991,-795,0,1666387048,13068.219384699994,168.9555917100006,54484.02238032 2022-10-21,21:17:30.000,294,11057019,-795,0,1666387049,13068.199175769994,168.98378822999803,54484.02238032 2022-10-21,21:17:31.000,294,11057061,-795,0,1666387050,13068.199175769994,168.9696899699993,54483.98045760001 2022-10-21,21:17:32.000,294,11057001,-795,0,1666387051,13068.16549421999,168.97673909999867,54483.8756508 2022-10-21,21:17:33.000,294,11057039,-795,0,1666387052,13068.172230529999,169.0190338800021,54483.91058640001 2022-10-21,21:17:34.000,294,11057033,-795,0,1666387053,13068.18570314999,168.99788649000402,54483.945522 2022-10-21,21:17:35.000,294,11057009,-795,0,1666387054,13068.152021599999,168.99083736000466,54483.98045760001 2022-10-21,21:17:36.000,294,11057032,-795,0,1666387055,13068.111603739999,168.96264083999995,54483.90359928 2022-10-21,21:17:37.000,294,11057012,-795,0,1666387056,13068.111603739999,168.96264083999995,54483.92456064 2022-10-21,21:17:38.000,294,11057045,-795,0,1666387057,13068.098131119994,168.91329693000444,54484.07827728001 2022-10-21,21:17:39.000,294,11057013,-795,0,1666387058,13068.131812669999,168.9203460600038,54484.02936744001 2022-10-21,21:17:40.000,294,11057006,-795,0,1666387059,13068.064449569989,168.91329693000444,54483.98045760001 2022-10-21,21:17:41.000,294,11057023,-795,0,1666387060,13068.064449569989,168.871002150001,54484.02238032 2022-10-21,21:17:42.000,294,11057000,-795,0,1666387061,13067.990350159998,168.84280563000357,54483.90359928 2022-10-21,21:17:43.000,294,11057023,-795,0,1666387062,13067.983613849989,168.78641259000142,54484.00840608001 2022-10-21,21:17:44.000,294,11057028,-795,0,1666387063,13067.970141229998,168.77936346000206,54484.036354560005 2022-10-21,21:17:45.000,294,11057051,-795,0,1666387064,13068.010559089998,168.71592129000055,54484.14814848001 2022-10-21,21:17:46.000,294,11057029,-795,0,1666387065,13067.949932299998,168.70182303000183,54483.938534880006 2022-10-21,21:17:47.000,294,11057071,-795,0,1666387066,13067.916250749993,168.6736265100044,54484.036354560005 2022-10-21,21:17:48.000,294,11056994,-795,0,1666387067,13067.922987059988,168.64542998999968,54484.02936744001 2022-10-21,21:17:49.000,294,11057028,-795,0,1666387068,13067.896041819993,168.60313521000353,54483.95250912 2022-10-21,21:17:50.000,294,11057068,-795,0,1666387069,13067.842151340003,168.5608404300001,54483.96648336 2022-10-21,21:17:51.000,294,11057031,-795,0,1666387070,13067.842151340003,168.53969304000202,54484.00141896 2022-10-21,21:17:52.000,294,11057040,-795,0,1666387071,13067.788260859998,168.53969304000202,54483.917573520004 2022-10-21,21:17:53.000,294,11057083,-795,0,1666387072,13067.768051929997,168.49034912999923,54483.938534880006 2022-10-21,21:17:54.000,294,11057050,-795,0,1666387073,13067.774788239993,168.4621526100018,54483.96648336 2022-10-21,21:17:55.000,294,11057038,-795,0,1666387074,13067.835415029993,168.43395609000436,54484.04334168 2022-10-21,21:17:56.000,294,11057012,-795,0,1666387075,13067.774788239993,168.44805435000308,54484.00141896 2022-10-21,21:17:57.000,294,11057037,-795,0,1666387076,13067.747842999997,168.39166131000093,54483.83372808 2022-10-21,21:17:58.000,294,11057001,-795,0,1666387077,13067.734370379992,168.3775630500022,54483.819753840005 2022-10-21,21:17:59.000,294,11056990,-795,0,1666387078,13067.794997169993,168.34936653000477,54483.83372808 2022-10-21,21:18:00.000,294,11057037,-795,0,1666387079,13067.794997169993,168.34936653000477,54483.74289552001 2022-10-21,21:18:01.000,294,11057020,-795,0,1666387080,13067.801733480002,168.2647769699979,54483.72193416001 2022-10-21,21:18:02.000,294,11057013,-795,0,1666387081,13067.754579309993,168.28592436000326,54483.6660372 2022-10-21,21:18:03.000,294,11057057,-795,0,1666387082,13067.741106690002,168.2154330600024,54483.603153120006 2022-10-21,21:18:04.000,294,11057031,-795,0,1666387083,13067.700688830002,168.22953132000112,54483.61014024 2022-10-21,21:18:05.000,294,11057059,-795,0,1666387084,13067.687216209997,168.18723653999768,54483.70795992 2022-10-21,21:18:06.000,294,11057049,-795,0,1666387085,13067.653534659992,168.10969611000473,54483.65905008 2022-10-21,21:18:07.000,294,11057007,-795,0,1666387086,13067.606380489997,168.09559784999874,54483.65905008 2022-10-21,21:18:08.000,294,11057030,-795,0,1666387087,13067.471654289991,168.12379437000345,54483.57520464001 2022-10-21,21:18:09.000,294,11057033,-795,0,1666387088,13067.478390600001,168.23658045000047,54483.61014024 2022-10-21,21:18:10.000,294,11057056,-795,0,1666387089,13067.512072149992,168.3141208800007,54483.72193416001 2022-10-21,21:18:11.000,294,11057063,-795,0,1666387090,13067.592907869992,168.35641566000413,54483.78481824 2022-10-21,21:18:12.000,294,11057030,-795,0,1666387091,13067.579435250002,168.37051392000285,54483.652062960005 2022-10-21,21:18:13.000,294,11057031,-795,0,1666387092,13067.673743589992,168.34231739999814,54483.74289552001 2022-10-21,21:18:14.000,294,11057017,-795,0,1666387093,13067.633325729992,168.32821913999942,54483.74289552001 2022-10-21,21:18:15.000,294,11057029,-795,0,1666387094,13067.727634069997,168.33526826999878,54483.714947039996 2022-10-21,21:18:16.000,294,11057008,-795,0,1666387095,13067.633325729992,168.32821913999942,54483.770844000006 2022-10-21,21:18:17.000,294,11057058,-795,0,1666387096,13067.619853110002,168.3634647900035,54483.72892128 2022-10-21,21:18:18.000,294,11057005,-795,0,1666387097,13067.633325729992,168.34936653000477,54483.88962504001 2022-10-21,21:18:19.000,294,11057028,-795,0,1666387098,13067.720897760002,168.32821913999942,54483.882637919996 2022-10-21,21:18:20.000,294,11057028,-795,0,1666387099,13067.673743589992,168.3634647900035,54483.917573520004 2022-10-21,21:18:21.000,294,11057000,-795,0,1666387100,13067.653534659992,168.32821913999942,54483.70795992 2022-10-21,21:18:22.000,294,11057008,-795,0,1666387101,13067.613116799992,168.34936653000477,54483.6311016 2022-10-21,21:18:23.000,294,11057023,-795,0,1666387102,13067.680479900002,168.44805435000308,54483.79180536001 2022-10-21,21:18:24.000,294,11057019,-795,0,1666387103,13067.633325729992,168.412808699999,54483.8057796 2022-10-21,21:18:25.000,294,11057025,-795,0,1666387104,13067.693952519992,168.3775630500022,54483.92456064 2022-10-21,21:18:26.000,294,11057034,-795,0,1666387105,13067.700688830002,168.3634647900035,54484.00141896 2022-10-21,21:18:27.000,294,11057031,-795,0,1666387106,13067.693952519992,168.32821913999942,54483.90359928 2022-10-21,21:18:28.000,294,11057053,-795,0,1666387107,13067.700688830002,168.30002262000198,54483.83372808 2022-10-21,21:18:29.000,294,11057022,-795,0,1666387108,13067.707425139997,168.32821913999942,54483.868663680005 2022-10-21,21:18:30.000,294,11057031,-795,0,1666387109,13067.761315620002,168.32821913999942,54483.88962504001 2022-10-21,21:18:31.000,294,11057002,-795,0,1666387110,13067.761315620002,168.32117001000006,54483.8756508 2022-10-21,21:18:32.000,294,11057024,-795,0,1666387111,13067.808469789998,168.32821913999942,54483.8756508 2022-10-21,21:18:33.000,294,11057038,-795,0,1666387112,13067.761315620002,168.3141208800007,54483.79879248 2022-10-21,21:18:34.000,294,11056999,-795,0,1666387113,13067.828678719998,168.2788752300039,54483.79180536001 2022-10-21,21:18:35.000,294,11057020,-795,0,1666387114,13067.855623959993,168.30002262000198,54483.89661216 2022-10-21,21:18:36.000,294,11057033,-795,0,1666387115,13067.896041819993,168.2788752300039,54483.89661216 2022-10-21,21:18:37.000,294,11057045,-795,0,1666387116,13067.909514439998,168.2506787099992,54483.89661216 2022-10-21,21:18:38.000,294,11057018,-795,0,1666387117,13067.889305509998,168.24362957999983,54483.81276672001 2022-10-21,21:18:39.000,294,11057062,-795,0,1666387118,13067.882569199988,168.25772783999855,54483.82674096 2022-10-21,21:18:40.000,294,11057051,-795,0,1666387119,13067.983613849989,168.28592436000326,54483.93154776001 2022-10-21,21:18:41.000,294,11057000,-795,0,1666387120,13067.976877539993,168.25772783999855,54483.96648336 2022-10-21,21:18:42.000,294,11057028,-795,0,1666387121,13067.990350159998,168.22248219000176,54483.97347048 2022-10-21,21:18:43.000,294,11057031,-795,0,1666387122,13068.017295399994,168.27182610000455,54483.96648336 2022-10-21,21:18:44.000,294,11057016,-795,0,1666387123,13068.037504329994,168.22953132000112,54483.95250912 2022-10-21,21:18:45.000,294,11057044,-795,0,1666387124,13068.050976949999,168.23658045000047,54484.00840608001 2022-10-21,21:18:46.000,294,11057027,-795,0,1666387125,13068.044240639989,168.20838393000304,54483.97347048 2022-10-21,21:18:47.000,294,11056988,-795,0,1666387126,13067.990350159998,168.2506787099992,54483.89661216 2022-10-21,21:18:48.000,294,11057010,-795,0,1666387127,13068.017295399994,168.18723653999768,54483.83372808 2022-10-21,21:18:49.000,294,11057033,-795,0,1666387128,13068.10486742999,168.22953132000112,54483.98045760001 2022-10-21,21:18:50.000,294,11057055,-795,0,1666387129,13068.077922189994,168.1660891499996,54484.09923864001 2022-10-21,21:18:51.000,294,11057054,-795,0,1666387130,13068.12507635999,168.22248219000176,54484.09923864001 2022-10-21,21:18:52.000,294,11057085,-795,0,1666387131,13068.030768019999,168.20838393000304,54483.93154776001 2022-10-21,21:18:53.000,294,11057032,-795,0,1666387132,13068.084658499989,168.23658045000047,54483.98045760001 2022-10-21,21:18:54.000,294,11057018,-795,0,1666387133,13068.057713259994,168.23658045000047,54483.97347048 2022-10-21,21:18:55.000,294,11056983,-795,0,1666387134,13068.084658499989,168.27182610000455,54483.882637919996 2022-10-21,21:18:56.000,294,11056987,-795,0,1666387135,13068.064449569989,168.28592436000326,54483.868663680005 2022-10-21,21:18:57.000,294,11056982,-795,0,1666387136,13068.077922189994,168.3141208800007,54483.93154776001 2022-10-21,21:18:58.000,294,11057047,-795,0,1666387137,13068.158757909994,168.28592436000326,54484.0153932 2022-10-21,21:18:59.000,294,11057016,-795,0,1666387138,13068.12507635999,168.3141208800007,54484.00840608001 2022-10-21,21:19:00.000,294,11056994,-795,0,1666387139,13068.138548979994,168.35641566000413,54484.02936744001 2022-10-21,21:19:01.000,294,11057004,-795,0,1666387140,13068.118340049994,168.34936653000477,54483.96648336 2022-10-21,21:19:02.000,294,11057039,-795,0,1666387141,13068.084658499989,168.38461218000157,54483.882637919996 2022-10-21,21:19:03.000,294,11056993,-795,0,1666387142,13068.091394809999,168.412808699999,54483.882637919996 2022-10-21,21:19:04.000,294,11057030,-795,0,1666387143,13068.12507635999,168.44100522000372,54483.96648336 2022-10-21,21:19:05.000,294,11057032,-795,0,1666387144,13068.158757909994,168.46920174000115,54484.00141896 2022-10-21,21:19:06.000,294,11057050,-795,0,1666387145,13068.178966839994,168.4973982599986,54483.95250912 2022-10-21,21:19:07.000,294,11056955,-755,0,1666387146,13068.178966839994,168.4973982599986,54483.93154776001 2022-10-21,21:19:08.000,294,11056999,-795,0,1666387147,13068.25306625,168.48329999999987,54483.99443184 2022-10-21,21:19:09.000,294,11057043,-795,0,1666387148,13068.27327518,168.54674217000138,54483.987444720005 2022-10-21,21:19:10.000,294,11056991,-795,0,1666387149,13068.31369304,168.53264391000266,54483.96648336 2022-10-21,21:19:11.000,294,11057001,-795,0,1666387150,13068.34737458999,168.55379130000074,54483.95949624001 2022-10-21,21:19:12.000,294,11056990,-795,0,1666387151,13068.34737458999,168.51149652000458,54483.882637919996 2022-10-21,21:19:13.000,294,11057017,-795,0,1666387152,13068.42821030999,168.53264391000266,54483.938534880006 2022-10-21,21:19:14.000,294,11056977,-795,0,1666387153,13068.5562002,168.5255947800033,54484.05731592001 2022-10-21,21:19:15.000,294,11056977,-795,0,1666387154,13068.603354369996,168.53264391000266,54484.09225152 2022-10-21,21:19:16.000,294,11057018,-795,0,1666387155,13068.59661806,168.45510348000244,54484.050328799996 2022-10-21,21:19:17.000,294,11057059,-795,0,1666387156,13068.569672819991,168.4762508700005,54483.987444720005 2022-10-21,21:19:18.000,294,11057003,-795,0,1666387157,13068.663981159996,168.4621526100018,54483.95250912 2022-10-21,21:19:19.000,294,11057041,-795,0,1666387158,13068.731344259992,168.44100522000372,54484.06430304 2022-10-21,21:19:20.000,294,11057037,-795,0,1666387159,13068.697662710001,168.43395609000436,54483.98045760001 2022-10-21,21:19:21.000,294,11057031,-795,0,1666387160,13068.798707360002,168.3775630500022,54484.09225152 2022-10-21,21:19:22.000,294,11057055,-795,0,1666387161,13068.852597839992,168.34936653000477,54484.050328799996 2022-10-21,21:19:23.000,294,11056991,-795,0,1666387162,13068.832388909992,168.32821913999942,54483.98045760001 2022-10-21,21:19:24.000,294,11057028,-795,0,1666387163,13068.946906179997,168.30707175000134,54484.036354560005 2022-10-21,21:19:25.000,294,11056981,-795,0,1666387164,13068.973851419993,168.30707175000134,54484.07827728001 2022-10-21,21:19:26.000,294,11057048,-795,0,1666387165,13069.142259169988,168.29297349000262,54484.02936744001 2022-10-21,21:19:27.000,294,11057014,-795,0,1666387166,13069.189413339998,168.23658045000047,54484.05731592001 2022-10-21,21:19:28.000,294,11057045,-795,0,1666387167,13069.229831199998,168.28592436000326,54484.09225152 2022-10-21,21:19:29.000,294,11057044,-795,0,1666387168,13069.283721679989,168.2647769699979,54484.07827728001 2022-10-21,21:19:30.000,294,11057020,-795,0,1666387169,13069.4319205,168.23658045000047,54484.16212272 2022-10-21,21:19:31.000,294,11057047,-795,0,1666387170,13069.40497525999,168.23658045000047,54484.09225152 2022-10-21,21:19:32.000,294,11056980,-795,0,1666387171,13069.458865739995,168.18723653999768,54484.09225152 2022-10-21,21:19:33.000,294,11057013,-795,0,1666387172,13069.479074669995,168.15904002000025,54484.1900712 2022-10-21,21:19:34.000,294,11057011,-795,0,1666387173,13069.52622883999,168.08149959000002,54484.09225152 2022-10-21,21:19:35.000,294,11057046,-795,0,1666387174,13069.58685562999,167.95461525000428,54484.07827728001 2022-10-21,21:19:36.000,294,11057028,-795,0,1666387175,13069.64748241999,167.97576264000236,54483.90359928 2022-10-21,21:19:37.000,294,11057014,-795,0,1666387176,13069.74852706999,167.95461525000428,54483.868663680005 2022-10-21,21:19:38.000,294,11057058,-795,0,1666387177,13069.761999689996,168.0039591599998,54484.09923864001 2022-10-21,21:19:39.000,294,11056979,-795,0,1666387178,13069.761999689996,167.96166438000364,54484.06430304 2022-10-21,21:19:40.000,294,11056991,-795,0,1666387179,13069.74852706999,167.84182916999998,54484.18308408 2022-10-21,21:19:41.000,294,11057003,-795,0,1666387180,13069.81589017,167.84182916999998,54484.11321288 2022-10-21,21:19:42.000,294,11057012,-795,0,1666387181,13069.81589017,167.7219939600036,54484.16910984 2022-10-21,21:19:43.000,294,11057028,-795,0,1666387182,13069.903462199996,167.6585517900021,54484.09225152 2022-10-21,21:19:44.000,294,11057015,-795,0,1666387183,13069.984297919997,167.60215874999994,54484.3298136 2022-10-21,21:19:45.000,294,11056986,-795,0,1666387184,13070.024715779997,167.5598639700038,54484.301865120004 2022-10-21,21:19:46.000,294,11057022,-795,0,1666387185,13070.105551499997,167.510520060001,54484.2599424 2022-10-21,21:19:47.000,294,11057053,-795,0,1666387186,13070.152705669992,167.4470778899995,54484.28789088 2022-10-21,21:19:48.000,294,11056966,-795,0,1666387187,13070.226805079998,167.44002876000013,54484.28789088 2022-10-21,21:19:49.000,294,11057028,-795,0,1666387188,13070.294168179993,167.39068485000462,54484.31583936001 2022-10-21,21:19:50.000,294,11057036,-795,0,1666387189,13070.314377109993,167.34134094000183,54484.31583936001 2022-10-21,21:19:51.000,294,11057083,-795,0,1666387190,13070.415421759993,167.3483900700012,54484.33680072 2022-10-21,21:19:52.000,294,11057000,-795,0,1666387191,13070.408685449998,167.27084964000096,54484.24596816001 2022-10-21,21:19:53.000,294,11057060,-795,0,1666387192,13070.529939029999,167.27084964000096,54484.34378784001 2022-10-21,21:19:54.000,294,11057022,-795,0,1666387193,13070.617511059994,167.2285548600048,54484.48353024001 2022-10-21,21:19:55.000,294,11057021,-795,0,1666387194,13070.67140154,167.24265312000352,54484.52545296 2022-10-21,21:19:56.000,294,11057004,-795,0,1666387195,13070.698346779995,167.24970225000288,54484.47654312 2022-10-21,21:19:57.000,294,11057011,-795,0,1666387196,13070.72529201999,167.2144565999988,54484.44859464 2022-10-21,21:19:58.000,294,11056980,-795,0,1666387197,13070.78591880999,167.2285548600048,54484.420646160004 2022-10-21,21:19:59.000,294,11057021,-795,0,1666387198,13070.88696345999,167.24265312000352,54484.48353024001 2022-10-21,21:20:00.000,294,11057070,-795,0,1666387199,13070.93411763,167.22150572999817,54484.51147872001 2022-10-21,21:20:01.000,294,11057022,-795,0,1666387200,13071.008217039991,167.2285548600048,54484.61628552 2022-10-21,21:20:02.000,294,11057007,-795,0,1666387201,13071.028425969991,167.24970225000288,54484.5743628 2022-10-21,21:20:03.000,294,11057046,-795,0,1666387202,13071.05537121,167.15806356000394,54484.54641432 2022-10-21,21:20:04.000,294,11056994,-795,0,1666387203,13071.115998000001,167.13691616999859,54484.5044916 2022-10-21,21:20:05.000,294,11057027,-795,0,1666387204,13071.223778959997,166.9677370499994,54484.45558176 2022-10-21,21:20:06.000,294,11057032,-795,0,1666387205,13071.439340880002,166.81265618999896,54484.49750448 2022-10-21,21:20:07.000,294,11057005,-795,0,1666387206,13071.668375419998,166.9677370499994,54484.420646160004 2022-10-21,21:20:08.000,294,11057043,-795,0,1666387207,13071.607748629998,167.23560399000417,54484.48353024001 2022-10-21,21:20:09.000,294,11057021,-795,0,1666387208,13071.621221249989,167.2990461599984,54484.707118080005 2022-10-21,21:20:10.000,294,11057036,-795,0,1666387209,13071.560594459988,167.3272426800031,54484.66519536 2022-10-21,21:20:11.000,294,11057007,-795,0,1666387210,13071.486495049998,167.3483900700012,54484.756027920004 2022-10-21,21:20:12.000,294,11056966,-795,0,1666387211,13071.466286119998,167.3131444200044,54484.658208240005 2022-10-21,21:20:13.000,294,11056989,-795,0,1666387212,13071.466286119998,167.32019355000375,54484.70013096001 2022-10-21,21:20:14.000,294,11057022,-795,0,1666387213,13071.540385529988,167.37658658999862,54484.72109232 2022-10-21,21:20:15.000,294,11057005,-795,0,1666387214,13071.513440289993,167.37658658999862,54484.707118080005 2022-10-21,21:20:16.000,294,11057053,-795,0,1666387215,13071.466286119998,167.39773398000398,54484.588337040004 2022-10-21,21:20:17.000,294,11057026,-795,0,1666387216,13071.479758740003,167.43297963000077,54484.658208240005 2022-10-21,21:20:18.000,294,11057008,-795,0,1666387217,13071.567330769998,167.48232354000356,54484.73506656 2022-10-21,21:20:19.000,294,11057011,-795,0,1666387218,13071.506703979998,167.50347093000164,54484.76301504 2022-10-21,21:20:20.000,294,11056979,-795,0,1666387219,13071.499967669988,167.51756919000036,54484.7839764 2022-10-21,21:20:21.000,294,11057075,-795,0,1666387220,13071.493231359993,167.55281484000443,54484.72807944001 2022-10-21,21:20:22.000,294,11056991,-795,0,1666387221,13071.466286119998,167.60215874999994,54484.69314384 2022-10-21,21:20:23.000,294,11057045,-795,0,1666387222,13071.439340880002,167.6585517900021,54484.637246880004 2022-10-21,21:20:24.000,294,11057015,-795,0,1666387223,13071.371977779992,167.70084656999825,54484.70013096001 2022-10-21,21:20:25.000,294,11057027,-795,0,1666387224,13071.452813499993,167.7219939600036,54484.7839764 2022-10-21,21:20:26.000,294,11057033,-795,0,1666387225,13071.452813499993,167.7572396100004,54484.7141052 2022-10-21,21:20:27.000,294,11057017,-795,0,1666387226,13071.439340880002,167.83478004000062,54484.76301504 2022-10-21,21:20:28.000,294,11056970,-795,0,1666387227,13071.398923020002,167.8559274299987,54484.776989280006 2022-10-21,21:20:29.000,294,11056995,-795,0,1666387228,13071.378714090002,167.9052713400015,54484.804937760004 2022-10-21,21:20:30.000,294,11057026,-795,0,1666387229,13071.345032539997,167.9405169899983,54484.804937760004 2022-10-21,21:20:31.000,294,11056993,-795,0,1666387230,13071.324823609997,168.0039591599998,54484.84686048001 2022-10-21,21:20:32.000,294,11057035,-795,0,1666387231,13071.250724199992,168.08854871999938,54484.67916960001 2022-10-21,21:20:33.000,294,11057029,-795,0,1666387232,13071.264196819997,168.1660891499996,54484.73506656 2022-10-21,21:20:34.000,294,11057035,-795,0,1666387233,13071.217042650002,168.20838393000304,54484.84686048001 2022-10-21,21:20:35.000,294,11057027,-795,0,1666387234,13071.250724199992,168.29297349000262,54484.8538476 2022-10-21,21:20:36.000,294,11056981,-795,0,1666387235,13071.223778959997,168.38461218000157,54484.90974456 2022-10-21,21:20:37.000,294,11057014,-795,0,1666387236,13071.190097409992,168.44100522000372,54484.79795064001 2022-10-21,21:20:38.000,294,11057029,-795,0,1666387237,13071.136206930001,168.48329999999987,54484.77000216001 2022-10-21,21:20:39.000,294,11056982,-795,0,1666387238,13071.095789070001,168.56788955999946,54484.76301504 2022-10-21,21:20:40.000,294,11057029,-795,0,1666387239,13071.115998000001,168.61723347000225,54484.825899120005 2022-10-21,21:20:41.000,294,11057038,-795,0,1666387240,13071.089052759991,168.68772477000311,54484.90974456 2022-10-21,21:20:42.000,294,11057050,-795,0,1666387241,13071.068843829991,168.75116694000462,54484.84686048001 2022-10-21,21:20:43.000,294,11057040,-795,0,1666387242,13071.03516228,168.79346172000078,54484.79795064001 2022-10-21,21:20:44.000,294,11057009,-795,0,1666387243,13070.988008109991,168.8357565000042,54484.8887832 2022-10-21,21:20:45.000,294,11057036,-795,0,1666387244,13070.940853939996,168.871002150001,54484.8887832 2022-10-21,21:20:46.000,294,11057002,-795,0,1666387245,13070.880227149995,168.9344443200025,54484.923718800004 2022-10-21,21:20:47.000,294,11057034,-795,0,1666387246,13070.79265512,168.94149345000187,54484.86083472 2022-10-21,21:20:48.000,294,11057027,-795,0,1666387247,13070.72529201999,168.99083736000466,54484.81891200001 2022-10-21,21:20:49.000,294,11057016,-795,0,1666387248,13070.718555709995,169.01198475000274,54484.923718800004 2022-10-21,21:20:50.000,294,11057043,-795,0,1666387249,13070.718555709995,169.01198475000274,54484.9586544 2022-10-21,21:20:51.000,294,11057066,-795,0,1666387250,13070.678137849995,169.03313214000082,54484.95166728 2022-10-21,21:20:52.000,294,11056968,-795,0,1666387251,13070.509730099999,169.04723039999953,54484.8538476 2022-10-21,21:20:53.000,294,11056969,-795,0,1666387252,13070.462575929989,169.06132865999825,54484.8538476 2022-10-21,21:20:54.000,294,11056982,-795,0,1666387253,13070.428894379998,169.10362344000168,54484.79096352 2022-10-21,21:20:55.000,294,11057029,-795,0,1666387254,13070.327849729998,169.0824760500036,54484.923718800004 2022-10-21,21:20:56.000,294,11057005,-795,0,1666387255,13070.193123529993,169.13886908999848,54484.73506656 2022-10-21,21:20:57.000,294,11057024,-795,0,1666387256,13070.193123529993,169.16001648000383,54484.73506656 2022-10-21,21:20:58.000,294,11057060,-795,0,1666387257,13070.172914599993,169.18821300000127,54484.8538476 2022-10-21,21:20:59.000,294,11057021,-795,0,1666387258,13070.078606260002,169.1670656100032,54484.84686048001 2022-10-21,21:21:00.000,294,11056920,-795,0,1666387259,13070.011243159992,169.19526213000063,54484.73506656 2022-10-21,21:21:01.000,294,11057005,-795,0,1666387260,13069.943880059996,169.16001648000383,54484.68615672 2022-10-21,21:21:02.000,294,11056953,-795,0,1666387261,13069.809153859991,169.19526213000063,54484.644234 2022-10-21,21:21:03.000,294,11057000,-795,0,1666387262,13069.741790759996,169.15296735000447,54484.5743628 2022-10-21,21:21:04.000,294,11057014,-795,0,1666387263,13069.701372899995,169.22345864999807,54484.70013096001 2022-10-21,21:21:05.000,294,11057016,-795,0,1666387264,13069.640746109995,169.20231126,54484.72807944001 2022-10-21,21:21:06.000,294,11057014,-795,0,1666387265,13069.57338301,169.2305077800047,54484.637246880004 2022-10-21,21:21:07.000,294,11057006,-795,0,1666387266,13069.47233836,169.25165517000278,54484.588337040004 2022-10-21,21:21:08.000,294,11056929,-795,0,1666387267,13069.40497525999,169.2798516900002,54484.644234 2022-10-21,21:21:09.000,294,11057014,-795,0,1666387268,13069.32413953999,169.2798516900002,54484.58134992001 2022-10-21,21:21:10.000,294,11056992,-795,0,1666387269,13069.236567509994,169.28690081999957,54484.56038856001 2022-10-21,21:21:11.000,294,11056969,-795,0,1666387270,13069.162468099988,169.3150973400043,54484.5044916 2022-10-21,21:21:12.000,294,11057027,-795,0,1666387271,13069.014269279993,169.32214647000364,54484.420646160004 2022-10-21,21:21:13.000,294,11057005,-795,0,1666387272,13068.987324039997,169.329195600003,54484.441607520006 2022-10-21,21:21:14.000,294,11057001,-795,0,1666387273,13068.913224629992,169.33624473000236,54484.55340144 2022-10-21,21:21:15.000,294,11057034,-795,0,1666387274,13068.859334150002,169.3926377700045,54484.52545296 2022-10-21,21:21:16.000,294,11056962,-795,0,1666387275,13068.778498430001,169.3644412499998,54484.44859464 2022-10-21,21:21:17.000,294,11056992,-795,0,1666387276,13068.657244850001,169.3644412499998,54484.34378784001 2022-10-21,21:21:18.000,294,11056969,-795,0,1666387277,13068.53599127,169.44198168000003,54484.36474920001 2022-10-21,21:21:19.000,294,11057003,-795,0,1666387278,13068.53599127,169.4137851600026,54484.35077496 2022-10-21,21:21:20.000,294,11057001,-795,0,1666387279,13068.421473999995,169.43493255000067,54484.371736320005 2022-10-21,21:21:21.000,294,11056994,-795,0,1666387280,13068.40800137999,169.44903080999939,54484.371736320005 2022-10-21,21:21:22.000,294,11056956,-795,0,1666387281,13068.29348411,169.44903080999939,54484.29487800001 2022-10-21,21:21:23.000,294,11057032,-795,0,1666387282,13068.239593629994,169.43493255000067,54484.23199392 2022-10-21,21:21:24.000,294,11056947,-795,0,1666387283,13068.152021599999,169.48427646000346,54484.31583936001 2022-10-21,21:21:25.000,294,11057016,-795,0,1666387284,13068.010559089998,169.44198168000003,54484.16212272 2022-10-21,21:21:26.000,294,11057032,-795,0,1666387285,13067.929723369998,169.4631290699981,54484.35776208 2022-10-21,21:21:27.000,294,11056980,-795,0,1666387286,13067.848887649998,169.4772273300041,54484.1900712 2022-10-21,21:21:28.000,294,11056992,-795,0,1666387287,13067.774788239993,169.49837472000218,54484.16910984 2022-10-21,21:21:29.000,294,11056991,-795,0,1666387288,13067.754579309993,169.5124729800009,54484.24596816001 2022-10-21,21:21:30.000,294,11057010,-795,0,1666387289,13067.653534659992,169.55476776000432,54484.35776208 2022-10-21,21:21:31.000,294,11057013,-795,0,1666387290,13067.579435250002,169.5124729800009,54484.252955280004 2022-10-21,21:21:32.000,294,11057003,-795,0,1666387291,13067.437972740001,169.56181689000368,54484.09225152 2022-10-21,21:21:33.000,294,11056989,-795,0,1666387292,13067.33692809,169.5265712399996,54484.17609696001 2022-10-21,21:21:34.000,294,11057044,-795,0,1666387293,13067.2763013,169.56181689000368,54484.1202 2022-10-21,21:21:35.000,294,11057022,-795,0,1666387294,13067.141575099995,169.5265712399996,54484.14814848001 2022-10-21,21:21:36.000,294,11056984,-795,0,1666387295,13067.074212,169.56886602000304,54484.00840608001 2022-10-21,21:21:37.000,294,11057003,-795,0,1666387296,13066.919276869994,169.5759151500024,54484.00141896 2022-10-21,21:21:38.000,294,11056979,-795,0,1666387297,13066.878859009994,169.56886602000304,54483.97347048 2022-10-21,21:21:39.000,294,11056994,-795,0,1666387298,13066.791286979998,169.50542385000153,54483.95949624001 2022-10-21,21:21:40.000,294,11056935,-795,0,1666387299,13066.676769709993,169.51952211000025,54484.00840608001 2022-10-21,21:21:41.000,294,11057013,-795,0,1666387300,13066.568988749998,169.50542385000153,54483.89661216 2022-10-21,21:21:42.000,294,11057047,-795,0,1666387301,13066.440998860002,169.54066949999833,54483.84770232 2022-10-21,21:21:43.000,294,11056972,-795,0,1666387302,13066.299536350001,169.5124729800009,54483.78481824 2022-10-21,21:21:44.000,294,11057022,-795,0,1666387303,13066.238909560001,169.5124729800009,54483.84770232 2022-10-21,21:21:45.000,294,11056980,-795,0,1666387304,13066.09744705,169.4772273300041,54483.91058640001 2022-10-21,21:21:46.000,294,11056977,-795,0,1666387305,13066.043556569995,169.5265712399996,54483.82674096 2022-10-21,21:21:47.000,294,11057012,-795,0,1666387306,13065.922302989995,169.51952211000025,54483.77783112 2022-10-21,21:21:48.000,294,11057027,-795,0,1666387307,13065.881885129995,169.54066949999833,54483.89661216 2022-10-21,21:21:49.000,294,11057069,-795,0,1666387308,13065.821258339995,169.53362036999897,54483.86167656001 2022-10-21,21:21:50.000,294,11057022,-795,0,1666387309,13065.720213689994,169.50542385000153,54483.82674096 2022-10-21,21:21:51.000,294,11056981,-795,0,1666387310,13065.585487489989,169.50542385000153,54483.749882640004 2022-10-21,21:21:52.000,294,11057034,-795,0,1666387311,13065.470970219998,169.50542385000153,54483.64507584001 2022-10-21,21:21:53.000,294,11056984,-795,0,1666387312,13065.403607120003,169.49837472000218,54483.78481824 2022-10-21,21:21:54.000,294,11057009,-795,0,1666387313,13065.309298779997,169.51952211000025,54483.75686976 2022-10-21,21:21:55.000,294,11057049,-795,0,1666387314,13065.275617229992,169.5124729800009,54483.72193416001 2022-10-21,21:21:56.000,294,11057007,-795,0,1666387315,13065.167836269997,169.54066949999833,54483.72193416001 2022-10-21,21:21:57.000,294,11057024,-795,0,1666387316,13065.100473170001,169.5477186299977,54483.72193416001 2022-10-21,21:21:58.000,294,11057033,-795,0,1666387317,13064.972483279991,169.5265712399996,54483.582191760004 2022-10-21,21:21:59.000,294,11056990,-795,0,1666387318,13064.91185648999,169.5265712399996,54483.52629480001 2022-10-21,21:22:00.000,294,11057031,-795,0,1666387319,13064.864702319996,169.53362036999897,54483.65905008 2022-10-21,21:22:01.000,294,11056987,-795,0,1666387320,13064.824284459995,169.53362036999897,54483.62411448001 2022-10-21,21:22:02.000,294,11057049,-795,0,1666387321,13064.7165035,169.49837472000218,54483.603153120006 2022-10-21,21:22:03.000,294,11056996,-795,0,1666387322,13064.61545885,169.50542385000153,54483.51232056 2022-10-21,21:22:04.000,294,11057003,-795,0,1666387323,13064.521150509994,169.45607993999874,54483.547256159996 2022-10-21,21:22:05.000,294,11057011,-795,0,1666387324,13064.473996339999,169.4772273300041,54483.51232056 2022-10-21,21:22:06.000,294,11057036,-795,0,1666387325,13064.366215379989,169.40673603000323,54483.49834632 2022-10-21,21:22:07.000,294,11057049,-795,0,1666387326,13064.278643349993,169.4278834200013,54483.33764256001 2022-10-21,21:22:08.000,294,11057015,-795,0,1666387327,13064.110235599997,169.4278834200013,54483.28873272001 2022-10-21,21:22:09.000,294,11057016,-795,0,1666387328,13064.130444529997,169.4137851600026,54483.484372080005 2022-10-21,21:22:10.000,294,11057015,-795,0,1666387329,13064.029399879997,169.3926377700045,54483.414500880004 2022-10-21,21:22:11.000,294,11057019,-795,0,1666387330,13063.962036780002,169.4137851600026,54483.40052664 2022-10-21,21:22:12.000,294,11056987,-795,0,1666387331,13063.780156410001,169.4137851600026,54483.26078424001 2022-10-21,21:22:13.000,294,11057013,-795,0,1666387332,13063.726265929996,169.4278834200013,54483.246810000004 2022-10-21,21:22:14.000,294,11056995,-795,0,1666387333,13063.71952962,169.35739212000044,54483.29571984 2022-10-21,21:22:15.000,294,11057000,-795,0,1666387334,13063.59827604,169.40673603000323,54483.27475848 2022-10-21,21:22:16.000,294,11056987,-795,0,1666387335,13063.53091293999,169.37853950999852,54483.34462968 2022-10-21,21:22:17.000,294,11057012,-795,0,1666387336,13063.41639567,169.3926377700045,54483.26078424001 2022-10-21,21:22:18.000,294,11056991,-795,0,1666387337,13063.315351019999,169.3644412499998,54483.197900160005 2022-10-21,21:22:19.000,294,11057028,-795,0,1666387338,13063.221042679994,169.39968690000387,54483.21886152001 2022-10-21,21:22:20.000,294,11057018,-795,0,1666387339,13063.160415889994,169.42083429000195,54483.16296456 2022-10-21,21:22:21.000,294,11056973,-795,0,1666387340,13063.059371239993,169.4137851600026,54483.211874399996 2022-10-21,21:22:22.000,294,11057008,-795,0,1666387341,13062.944853970002,169.44903080999939,54483.09309336001 2022-10-21,21:22:23.000,294,11057037,-795,0,1666387342,13062.816864079992,169.44198168000003,54482.981299440005 2022-10-21,21:22:24.000,294,11057041,-795,0,1666387343,13062.803391460002,169.48427646000346,54483.1070676 2022-10-21,21:22:25.000,294,11057001,-795,0,1666387344,13062.702346810001,169.5124729800009,54483.044183519996 2022-10-21,21:22:26.000,294,11057002,-795,0,1666387345,13062.581093230001,169.50542385000153,54482.862518400005 2022-10-21,21:22:27.000,294,11056981,-795,0,1666387346,13062.533939059991,169.56886602000304,54483.00924792 2022-10-21,21:22:28.000,294,11057023,-795,0,1666387347,13062.527202749996,169.5477186299977,54483.05117064001 2022-10-21,21:22:29.000,294,11057005,-795,0,1666387348,13062.43963072,169.6111607999992,54482.98828656 2022-10-21,21:22:30.000,294,11057001,-795,0,1666387349,13062.426158099996,169.58296428000176,54483.01623504 2022-10-21,21:22:31.000,294,11057015,-795,0,1666387350,13062.358795,169.58296428000176,54482.932389600006 2022-10-21,21:22:32.000,294,11057011,-795,0,1666387351,13062.17691463,169.56886602000304,54483.02322216001 2022-10-21,21:22:33.000,294,11057035,-795,0,1666387352,13062.14996938999,169.63230819000455,54482.862518400005 2022-10-21,21:22:34.000,294,11057011,-795,0,1666387353,13062.12976045999,169.58296428000176,54483.044183519996 2022-10-21,21:22:35.000,294,11056985,-795,0,1666387354,13062.096078909999,169.59706254000048,54482.876492639996 2022-10-21,21:22:36.000,294,11056986,-795,0,1666387355,13061.981561639994,169.53362036999897,54482.897454 2022-10-21,21:22:37.000,294,11057030,-795,0,1666387356,13061.887253299989,169.58296428000176,54482.78566008001 2022-10-21,21:22:38.000,294,11057114,-795,0,1666387357,13061.867044369988,169.5265712399996,54482.862518400005 2022-10-21,21:22:39.000,294,11057010,-795,0,1666387358,13061.813153889998,169.58296428000176,54482.93937672 2022-10-21,21:22:40.000,294,11057059,-795,0,1666387359,13061.752527099998,169.5265712399996,54482.93937672 2022-10-21,21:22:41.000,294,11056986,-795,0,1666387360,13061.739054479993,169.5477186299977,54482.92540248001 2022-10-21,21:22:42.000,294,11057019,-795,0,1666387361,13061.617800899992,169.4772273300041,54482.862518400005 2022-10-21,21:22:43.000,294,11057029,-795,0,1666387362,13061.550437799997,169.49132559000282,54482.8275828 2022-10-21,21:22:44.000,294,11056975,-795,0,1666387363,13061.496547319992,169.44198168000003,54482.862518400005 2022-10-21,21:22:45.000,294,11057034,-795,0,1666387364,13061.402238980001,169.47017820000474,54482.72976312 2022-10-21,21:22:46.000,294,11057010,-795,0,1666387365,13061.30119433,169.44198168000003,54482.7926472 2022-10-21,21:22:47.000,294,11056983,-795,0,1666387366,13061.267512779996,169.4631290699981,54482.70181464 2022-10-21,21:22:48.000,294,11057027,-795,0,1666387367,13061.126050269995,169.43493255000067,54482.63194344 2022-10-21,21:22:49.000,294,11057022,-795,0,1666387368,13061.126050269995,169.4631290699981,54482.63893056001 2022-10-21,21:22:50.000,294,11057005,-795,0,1666387369,13061.126050269995,169.42083429000195,54482.73675024001 2022-10-21,21:22:51.000,294,11057002,-795,0,1666387370,13061.05195085999,169.4631290699981,54482.71578888001 2022-10-21,21:22:52.000,294,11056994,-795,0,1666387371,13060.93069727999,169.4278834200013,54482.55508512 2022-10-21,21:22:53.000,294,11056991,-795,0,1666387372,13060.89027941999,169.49132559000282,54482.576046480004 2022-10-21,21:22:54.000,294,11057034,-795,0,1666387373,13060.903752039994,169.42083429000195,54482.645917680005 2022-10-21,21:22:55.000,294,11057052,-795,0,1666387374,13060.87007048999,169.4772273300041,54482.60399496 2022-10-21,21:22:56.000,294,11057032,-795,0,1666387375,13060.775762149999,169.45607993999874,54482.527136640005 2022-10-21,21:22:57.000,294,11057013,-795,0,1666387376,13060.755553219999,169.49132559000282,54482.527136640005 2022-10-21,21:22:58.000,294,11057012,-755,0,1666387377,13060.762289529994,169.4631290699981,54482.5830336 2022-10-21,21:22:59.000,294,11057040,-795,0,1666387378,13060.735344289998,169.47017820000474,54482.53412376 2022-10-21,21:23:00.000,294,11057029,-795,0,1666387379,13060.701662739993,169.48427646000346,54482.54111088001 2022-10-21,21:23:01.000,294,11056958,-795,0,1666387380,13060.620827019993,169.49132559000282,54482.46425256 2022-10-21,21:23:02.000,294,11056982,-795,0,1666387381,13060.566936540003,169.5265712399996,54482.408355600004 2022-10-21,21:23:03.000,294,11056972,-795,0,1666387382,13060.593881779998,169.53362036999897,54482.36643288 2022-10-21,21:23:04.000,294,11057023,-795,0,1666387383,13060.573672849998,169.56886602000304,54482.49220104 2022-10-21,21:23:05.000,294,11057004,-795,0,1666387384,13060.607354399988,169.5759151500024,54482.50617528 2022-10-21,21:23:06.000,294,11057008,-795,0,1666387385,13060.560200229993,169.58296428000176,54482.39438136 2022-10-21,21:23:07.000,294,11057024,-795,0,1666387386,13060.546727610003,169.6393573200039,54482.35245864001 2022-10-21,21:23:08.000,294,11056972,-795,0,1666387387,13060.627563329988,169.65345558000263,54482.359445760005 2022-10-21,21:23:09.000,294,11057022,-795,0,1666387388,13060.614090709998,169.68165210000006,54482.34547152 2022-10-21,21:23:10.000,294,11057004,-795,0,1666387389,13060.634299639998,169.7239468800035,54482.28957456 2022-10-21,21:23:11.000,294,11056997,-795,0,1666387390,13060.654508569998,169.68165210000006,54482.23367760001 2022-10-21,21:23:12.000,294,11057008,-795,0,1666387391,13060.620827019993,169.71689775000414,54482.08694808001 2022-10-21,21:23:13.000,294,11057000,-795,0,1666387392,13060.593881779998,169.71689775000414,54482.07996096 2022-10-21,21:23:14.000,294,11056980,-795,0,1666387393,13060.614090709998,169.79443818000436,54482.16380640001 2022-10-21,21:23:15.000,294,11056967,-795,0,1666387394,13060.647772259988,169.80148731000372,54482.310535920005 2022-10-21,21:23:16.000,294,11056981,-795,0,1666387395,13060.614090709998,169.89312600000267,54482.24765184 2022-10-21,21:23:17.000,294,11057021,-795,0,1666387396,13060.593881779998,169.93542077999882,54482.198742 2022-10-21,21:23:18.000,294,11056988,-795,0,1666387397,13060.593881779998,169.90722426000139,54482.198742 2022-10-21,21:23:19.000,294,11057010,-795,0,1666387398,13060.641035949993,169.92837164999946,54482.37342000001 2022-10-21,21:23:20.000,294,11057049,-795,0,1666387399,13060.641035949993,169.90722426000139,54482.28258744001 2022-10-21,21:23:21.000,294,11057006,-795,0,1666387400,13060.661244879993,169.93542077999882,54482.40136848001 2022-10-21,21:23:22.000,294,11057020,-795,0,1666387401,13060.614090709998,169.96361730000353,54482.18476776001 2022-10-21,21:23:23.000,294,11057020,-795,0,1666387402,13060.667981189988,169.94246990999818,54482.21271624001 2022-10-21,21:23:24.000,294,11057008,-795,0,1666387403,13060.654508569998,169.95656817000418,54482.28258744001 2022-10-21,21:23:25.000,294,11057039,-795,0,1666387404,13060.667981189988,169.99181382000097,54482.198742 2022-10-21,21:23:26.000,294,11056996,-795,0,1666387405,13060.620827019993,169.99181382000097,54482.2686132 2022-10-21,21:23:27.000,294,11057048,-795,0,1666387406,13060.566936540003,169.95656817000418,54481.93323144 2022-10-21,21:23:28.000,294,11057064,-795,0,1666387407,13060.573672849998,170.0200103399984,54482.0589996 2022-10-21,21:23:29.000,294,11057011,-795,0,1666387408,13060.694926429998,170.0693542500012,54482.14983216 2022-10-21,21:23:30.000,294,11057018,-795,0,1666387409,13060.715135359998,170.08345250999992,54482.22669048 2022-10-21,21:23:31.000,294,11056990,-795,0,1666387410,13060.715135359998,170.12574729000335,54482.093935200006 2022-10-21,21:23:32.000,294,11056968,-795,0,1666387411,13060.674717499998,170.18918946000485,54482.13585792001 2022-10-21,21:23:33.000,294,11056967,-795,0,1666387412,13060.742080599994,170.22443511000165,54482.10092232 2022-10-21,21:23:34.000,294,11057036,-795,0,1666387413,13060.735344289998,170.30902467000124,54482.198742 2022-10-21,21:23:35.000,294,11057041,-795,0,1666387414,13060.816180009999,170.34427031999803,54482.024064000005 2022-10-21,21:23:36.000,294,11057005,-795,0,1666387415,13060.775762149999,170.3795159700021,54482.03803824001 2022-10-21,21:23:37.000,294,11057042,-795,0,1666387416,13060.91048834999,170.42181074999826,54482.03105112 2022-10-21,21:23:38.000,294,11057027,-795,0,1666387417,13060.95764252,170.49935117999848,54482.1288708 2022-10-21,21:23:39.000,294,11057055,-795,0,1666387418,13061.045214549995,170.54869509000127,54482.17079352 2022-10-21,21:23:40.000,294,11057018,-795,0,1666387419,13061.0788961,170.64033378000022,54482.13585792001 2022-10-21,21:23:41.000,294,11057014,-795,0,1666387420,13061.15299550999,170.64738290999958,54482.13585792001 2022-10-21,21:23:42.000,294,11057018,-795,0,1666387421,13061.126050269995,170.69672682000237,54482.01707688001 2022-10-21,21:23:43.000,294,11057024,-795,0,1666387422,13061.186677059995,170.7249233399998,54481.975154160005 2022-10-21,21:23:44.000,294,11057026,-795,0,1666387423,13061.206885989995,170.76016899000388,54482.024064000005 2022-10-21,21:23:45.000,294,11057020,-795,0,1666387424,13061.32140326,170.78131638000195,54482.08694808001 2022-10-21,21:23:46.000,294,11057016,-795,0,1666387425,13061.334875879991,170.83066029000474,54482.07996096 2022-10-21,21:23:47.000,294,11057007,-795,0,1666387426,13061.348348499996,170.79541464000067,54482.10790944 2022-10-21,21:23:48.000,294,11056987,-795,0,1666387427,13061.328139569996,170.8729550700009,54482.04502536001 2022-10-21,21:23:49.000,294,11056975,-795,0,1666387428,13061.375293739991,170.8095128999994,54482.03803824001 2022-10-21,21:23:50.000,294,11057061,-795,0,1666387429,13061.395502669991,170.88705332999962,54481.99611552001 2022-10-21,21:23:51.000,294,11057055,-795,0,1666387430,13061.456129459992,170.83066029000474,54482.11489656001 2022-10-21,21:23:52.000,294,11057032,-795,0,1666387431,13061.422447910001,170.90115158999834,54482.01008976 2022-10-21,21:23:53.000,294,11057042,-795,0,1666387432,13061.476338389992,170.88705332999962,54482.05201248 2022-10-21,21:23:54.000,294,11057020,-795,0,1666387433,13061.523492560002,170.86590594000154,54482.142845040005 2022-10-21,21:23:55.000,294,11057044,-795,0,1666387434,13061.577383039992,170.83066029000474,54482.17778064 2022-10-21,21:23:56.000,294,11056978,-795,0,1666387435,13061.536965179992,170.9082007199977,54482.142845040005 2022-10-21,21:23:57.000,294,11057014,-795,0,1666387436,13061.469602079997,170.88000420000026,54482.03105112 2022-10-21,21:23:58.000,294,11056956,-795,0,1666387437,13061.469602079997,170.9082007199977,54482.01008976 2022-10-21,21:23:59.000,294,11057029,-795,0,1666387438,13061.523492560002,170.9222989800037,54482.11489656001 2022-10-21,21:24:00.000,294,11057032,-795,0,1666387439,13061.550437799997,170.96459375999984,54482.15681928 2022-10-21,21:24:01.000,294,11057007,-795,0,1666387440,13061.557174109992,170.95049550000113,54482.191754880005 2022-10-21,21:24:02.000,294,11056999,-795,0,1666387441,13061.570646729997,171.020986800002,54482.16380640001 2022-10-21,21:24:03.000,294,11056999,-795,0,1666387442,13061.590855659997,170.9716428899992,54482.10092232 2022-10-21,21:24:04.000,294,11056993,-795,0,1666387443,13061.617800899992,171.01393767000263,54482.240664720004 2022-10-21,21:24:05.000,294,11057009,-795,0,1666387444,13061.597591969992,170.96459375999984,54482.21970336 2022-10-21,21:24:06.000,294,11057018,-795,0,1666387445,13061.617800899992,170.99279028000456,54482.21271624001 2022-10-21,21:24:07.000,294,11057004,-795,0,1666387446,13061.617800899992,170.94344637000177,54482.198742 2022-10-21,21:24:08.000,294,11057015,-795,0,1666387447,13061.624537210002,170.99279028000456,54482.11489656001 2022-10-21,21:24:09.000,294,11057057,-795,0,1666387448,13061.691900309997,170.97869201999856,54482.16380640001 2022-10-21,21:24:10.000,294,11057028,-795,0,1666387449,13061.712109239998,170.96459375999984,54482.240664720004 2022-10-21,21:24:11.000,294,11057018,-795,0,1666387450,13061.759263409993,170.9222989800037,54482.32451016 2022-10-21,21:24:12.000,294,11056999,-795,0,1666387451,13061.745790790003,170.95754463000048,54482.25463896001 2022-10-21,21:24:13.000,294,11056976,-795,0,1666387452,13061.813153889998,170.95754463000048,54482.261626080006 2022-10-21,21:24:14.000,294,11056979,-795,0,1666387453,13061.833362819998,170.97869201999856,54482.18476776001 2022-10-21,21:24:15.000,294,11057018,-795,0,1666387454,13061.893989609998,170.96459375999984,54482.32451016 2022-10-21,21:24:16.000,294,11056977,-795,0,1666387455,13061.927671159989,170.99279028000456,54482.28957456 2022-10-21,21:24:17.000,294,11057050,-795,0,1666387456,13061.968089019989,170.9716428899992,54482.23367760001 2022-10-21,21:24:18.000,294,11057016,-795,0,1666387457,13061.995034259999,170.96459375999984,54482.31752304 2022-10-21,21:24:19.000,294,11057008,-795,0,1666387458,13062.04892473999,170.98574114999792,54482.31752304 2022-10-21,21:24:20.000,294,11057037,-795,0,1666387459,13062.102815219994,170.9716428899992,54482.359445760005 2022-10-21,21:24:21.000,294,11057040,-755,0,1666387460,13062.102815219994,170.99279028000456,54482.28957456 2022-10-21,21:24:22.000,294,11057030,-795,0,1666387461,13062.082606289994,171.01393767000263,54482.21271624001 2022-10-21,21:24:23.000,294,11057035,-795,0,1666387462,13062.143233079994,170.98574114999792,54482.21271624001 2022-10-21,21:24:24.000,294,11056983,-795,0,1666387463,13062.163442009994,170.98574114999792,54482.20572912001 2022-10-21,21:24:25.000,294,11056983,-795,0,1666387464,13062.23080510999,171.01393767000263,54482.25463896001 2022-10-21,21:24:26.000,294,11057004,-795,0,1666387465,13062.29816821,171.020986800002,54482.33149728001 2022-10-21,21:24:27.000,294,11057011,-795,0,1666387466,13062.304904519995,171.02803593000135,54482.32451016 2022-10-21,21:24:28.000,294,11057072,-795,0,1666387467,13062.23754142,170.95754463000048,54481.94720568001 2022-10-21,21:24:29.000,294,11056970,-795,0,1666387468,13062.23754142,170.99279028000456,54482.12188368 2022-10-21,21:24:30.000,294,11056985,-795,0,1666387469,13062.358795,170.96459375999984,54482.32451016 2022-10-21,21:24:31.000,294,11057053,-795,0,1666387470,13062.41942179,170.84475855000346,54482.20572912001 2022-10-21,21:24:32.000,294,11057025,-795,0,1666387471,13062.513730129991,170.73902159999852,54482.12188368 2022-10-21,21:24:33.000,294,11057035,-795,0,1666387472,13062.756237289992,170.84475855000346,54482.14983216 2022-10-21,21:24:34.000,294,11057038,-795,0,1666387473,13062.789918839997,170.9716428899992,54482.27560032 2022-10-21,21:24:35.000,294,11057043,-795,0,1666387474,13062.769709909997,171.0350850600007,54482.48521392 2022-10-21,21:24:36.000,294,11056970,-795,0,1666387475,13062.628247399996,171.09852723000222,54482.408355600004 2022-10-21,21:24:37.000,294,11057016,-795,0,1666387476,13062.574356919991,171.11262549000094,54482.47123968001 2022-10-21,21:24:38.000,294,11057000,-795,0,1666387477,13062.587829539996,171.09147810000286,54482.34547152 2022-10-21,21:24:39.000,294,11056980,-795,0,1666387478,13062.641720020001,171.11262549000094,54482.54111088001 2022-10-21,21:24:40.000,294,11057013,-795,0,1666387479,13062.608038469996,171.09852723000222,54482.54809800001 2022-10-21,21:24:41.000,294,11057013,-795,0,1666387480,13062.742764670002,171.14787113999773,54482.68784040001 2022-10-21,21:24:42.000,294,11057026,-795,0,1666387481,13062.729292049997,171.11262549000094,54482.66687904001 2022-10-21,21:24:43.000,294,11057046,-795,0,1666387482,13062.762973600002,171.12672374999966,54482.63893056001 2022-10-21,21:24:44.000,294,11057040,-795,0,1666387483,13062.837073009992,171.10557636000158,54482.70181464 2022-10-21,21:24:45.000,294,11056994,-795,0,1666387484,13062.864018250002,171.14787113999773,54482.67386616 2022-10-21,21:24:46.000,294,11057052,-795,0,1666387485,13062.870754559997,171.15492027000437,54482.72976312 2022-10-21,21:24:47.000,294,11057041,-795,0,1666387486,13062.864018250002,171.19721505000052,54482.56905936001 2022-10-21,21:24:48.000,294,11057049,-795,0,1666387487,13062.830336699997,171.20426417999988,54482.54111088001 2022-10-21,21:24:49.000,294,11057038,-795,0,1666387488,13062.924645040002,171.2465589600033,54482.72976312 2022-10-21,21:24:50.000,294,11057017,-795,0,1666387489,13062.951590279998,171.26065722000203,54482.77168584 2022-10-21,21:24:51.000,294,11057045,-795,0,1666387490,13062.944853970002,171.25360809000267,54482.72976312 2022-10-21,21:24:52.000,294,11057078,-795,0,1666387491,13062.917908729993,171.31000113000482,54482.63893056001 2022-10-21,21:24:53.000,294,11057013,-795,0,1666387492,13062.917908729993,171.34524678000162,54482.70181464 2022-10-21,21:24:54.000,294,11057022,-795,0,1666387493,13062.951590279998,171.31705026000418,54482.75072448 2022-10-21,21:24:55.000,294,11056976,-795,0,1666387494,13062.985271830003,171.44393459999992,54482.80662144001 2022-10-21,21:24:56.000,294,11057004,-795,0,1666387495,13062.965062900003,171.43688547000056,54482.77867296 2022-10-21,21:24:57.000,294,11056984,-795,0,1666387496,13062.971799209998,171.48622938000335,54482.8275828 2022-10-21,21:24:58.000,294,11057042,-795,0,1666387497,13062.978535519993,171.44393459999992,54482.91841536 2022-10-21,21:24:59.000,294,11056995,-795,0,1666387498,13063.005480759988,171.465081989998,54482.94636384 2022-10-21,21:25:00.000,294,11056991,-795,0,1666387499,13063.018953379993,171.45803285999864,54482.9673252 2022-10-21,21:25:01.000,294,11057026,-795,0,1666387500,13062.992008139998,171.465081989998,54482.93937672 2022-10-21,21:25:02.000,294,11056993,-795,0,1666387501,13062.978535519993,171.465081989998,54482.897454 2022-10-21,21:25:03.000,294,11056988,-795,0,1666387502,13062.924645040002,171.4932785100027,54482.86950552 2022-10-21,21:25:04.000,294,11057022,-795,0,1666387503,13062.911172419997,171.50032764000207,54482.9673252 2022-10-21,21:25:05.000,294,11056994,-795,0,1666387504,13062.924645040002,171.54967155000486,54483.044183519996 2022-10-21,21:25:06.000,294,11057018,-795,0,1666387505,13062.917908729993,171.55672068000422,54482.981299440005 2022-10-21,21:25:07.000,294,11056974,-795,0,1666387506,13062.917908729993,171.58491720000166,54482.96033808 2022-10-21,21:25:08.000,294,11056975,-795,0,1666387507,13062.971799209998,171.54262241999822,54482.97431232001 2022-10-21,21:25:09.000,294,11057001,-795,0,1666387508,13062.958326589993,171.57081894000294,54482.99527368 2022-10-21,21:25:10.000,294,11057002,-795,0,1666387509,13062.938117659993,171.59901546000037,54483.030209280005 2022-10-21,21:25:11.000,294,11056982,-795,0,1666387510,13062.958326589993,171.60606458999973,54483.079119120004 2022-10-21,21:25:12.000,294,11056979,-795,0,1666387511,13062.897699799993,171.65540850000252,54483.02322216001 2022-10-21,21:25:13.000,294,11057009,-795,0,1666387512,13062.931381349998,171.6765558900006,54483.030209280005 2022-10-21,21:25:14.000,294,11057011,-795,0,1666387513,13062.938117659993,171.69065414999932,54483.12802896 2022-10-21,21:25:15.000,294,11057055,-795,0,1666387514,13062.992008139998,171.69065414999932,54483.12104184001 2022-10-21,21:25:16.000,294,11057004,-795,0,1666387515,13062.911172419997,171.70475240999804,54483.15597744 2022-10-21,21:25:17.000,294,11057022,-795,0,1666387516,13062.857281939992,171.75409632000083,54483.0371964 2022-10-21,21:25:18.000,294,11056971,-795,0,1666387517,13062.870754559997,171.76819457999954,54483.11405472 2022-10-21,21:25:19.000,294,11057018,-795,0,1666387518,13062.917908729993,171.76819457999954,54483.1070676 2022-10-21,21:25:20.000,294,11056958,-795,0,1666387519,13062.823600390002,171.81753849000233,54483.12802896 2022-10-21,21:25:21.000,294,11057026,-795,0,1666387520,13062.884227180002,171.88098066000384,54483.21886152001 2022-10-21,21:25:22.000,294,11057036,-795,0,1666387521,13062.816864079992,171.84573500999977,54483.267771360006 2022-10-21,21:25:23.000,294,11057046,-795,0,1666387522,13062.830336699997,171.84573500999977,54483.19091304001 2022-10-21,21:25:24.000,294,11057041,-795,0,1666387523,13062.870754559997,171.84573500999977,54483.30969408001 2022-10-21,21:25:25.000,294,11057058,-795,0,1666387524,13062.864018250002,171.84573500999977,54483.23982288001 2022-10-21,21:25:26.000,294,11057022,-795,0,1666387525,13062.749500979997,171.85278413999913,54483.267771360006 2022-10-21,21:25:27.000,294,11057016,-795,0,1666387526,13062.803391460002,171.8880297900032,54483.148990320005 2022-10-21,21:25:28.000,294,11057042,-795,0,1666387527,13062.776446219992,171.8880297900032,54483.20488728 2022-10-21,21:25:29.000,294,11057039,-795,0,1666387528,13062.769709909997,171.93032456999936,54483.09309336001 2022-10-21,21:25:30.000,294,11057041,-795,0,1666387529,13062.776446219992,171.86688239999785,54483.26078424001 2022-10-21,21:25:31.000,294,11056990,-795,0,1666387530,13062.843809320002,171.8880297900032,54483.34462968 2022-10-21,21:25:32.000,294,11056962,-795,0,1666387531,13062.682137880001,171.88098066000384,54483.079119120004 2022-10-21,21:25:33.000,294,11056953,-795,0,1666387532,13062.850545629997,171.8880297900032,54483.2817456 2022-10-21,21:25:34.000,294,11056976,-795,0,1666387533,13062.762973600002,171.89507892000256,54483.35860392001 2022-10-21,21:25:35.000,294,11057049,-795,0,1666387534,13062.837073009992,171.87393153000448,54483.33065544 2022-10-21,21:25:36.000,294,11057005,-795,0,1666387535,13062.736028359992,171.88098066000384,54483.2817456 2022-10-21,21:25:37.000,294,11057036,-795,0,1666387536,13062.796655149992,171.86688239999785,54483.32366832 2022-10-21,21:25:38.000,294,11057008,-795,0,1666387537,13062.816864079992,171.81048936000298,54483.3516168 2022-10-21,21:25:39.000,294,11056999,-795,0,1666387538,13062.796655149992,171.75409632000083,54483.37257816 2022-10-21,21:25:40.000,294,11056988,-795,0,1666387539,13062.729292049997,171.74704719000147,54483.30270696 2022-10-21,21:25:41.000,294,11057029,-795,0,1666387540,13062.749500979997,171.76114545000019,54483.30270696 2022-10-21,21:25:42.000,294,11057001,-795,0,1666387541,13062.668665259996,171.7399980600021,54483.23982288001 2022-10-21,21:25:43.000,294,11057038,-795,0,1666387542,13062.688874189997,171.71885067000403,54483.23283576 2022-10-21,21:25:44.000,294,11057006,-795,0,1666387543,13062.614774779991,171.71885067000403,54483.15597744 2022-10-21,21:25:45.000,294,11056983,-795,0,1666387544,13062.715819429992,171.70475240999804,54483.26078424001 2022-10-21,21:25:46.000,294,11057046,-795,0,1666387545,13062.668665259996,171.70475240999804,54483.2817456 2022-10-21,21:25:47.000,294,11057031,-795,0,1666387546,13062.634983709992,171.6765558900006,54483.22584864 2022-10-21,21:25:48.000,294,11057013,-795,0,1666387547,13062.527202749996,171.65540850000252,54483.15597744 2022-10-21,21:25:49.000,294,11056994,-795,0,1666387548,13062.567620609996,171.66245763000188,54483.16995168001 2022-10-21,21:25:50.000,294,11056993,-795,0,1666387549,13062.527202749996,171.66245763000188,54483.13501608 2022-10-21,21:25:51.000,294,11057029,-795,0,1666387550,13062.527202749996,171.58491720000166,54483.1070676 2022-10-21,21:25:52.000,294,11057022,-795,0,1666387551,13062.45983965,171.6131137199991,54483.148990320005 2022-10-21,21:25:53.000,294,11057001,-795,0,1666387552,13062.446367029996,171.6131137199991,54483.12802896 2022-10-21,21:25:54.000,294,11057035,-795,0,1666387553,13062.426158099996,171.60606458999973,54483.25379712 2022-10-21,21:25:55.000,294,11057005,-795,0,1666387554,13062.41268547999,171.57081894000294,54483.20488728 2022-10-21,21:25:56.000,294,11057005,-795,0,1666387555,13062.325113449995,171.6131137199991,54483.23283576 2022-10-21,21:25:57.000,294,11057020,-795,0,1666387556,13062.29816821,171.59196633000101,54483.20488728 2022-10-21,21:25:58.000,294,11057042,-795,0,1666387557,13062.25775035,171.56376981000358,54483.12802896 2022-10-21,21:25:59.000,294,11057030,-795,0,1666387558,13062.264486659995,171.6131137199991,54483.197900160005 2022-10-21,21:26:00.000,294,11057050,-795,0,1666387559,13062.25775035,171.60606458999973,54483.29571984 2022-10-21,21:26:01.000,294,11056993,-795,0,1666387560,13062.23080510999,171.62016284999845,54483.316681200005 2022-10-21,21:26:02.000,294,11057021,-795,0,1666387561,13062.21733249,171.62016284999845,54483.33065544 2022-10-21,21:26:03.000,294,11057053,-795,0,1666387562,13062.21733249,171.59196633000101,54483.39353952 2022-10-21,21:26:04.000,294,11056988,-795,0,1666387563,13062.203859869995,171.60606458999973,54483.4913592 2022-10-21,21:26:05.000,294,11057023,-795,0,1666387564,13062.1567057,171.6272119799978,54483.414500880004 2022-10-21,21:26:06.000,294,11057050,-795,0,1666387565,13062.14996938999,171.58491720000166,54483.414500880004 2022-10-21,21:26:07.000,294,11057006,-795,0,1666387566,13062.06913366999,171.58491720000166,54483.33764256001 2022-10-21,21:26:08.000,294,11057055,-795,0,1666387567,13062.042188429994,171.58491720000166,54483.29571984 2022-10-21,21:26:09.000,294,11057022,-795,0,1666387568,13062.08934259999,171.5144259000008,54483.435462240006 2022-10-21,21:26:10.000,294,11057007,-795,0,1666387569,13062.055661049999,171.4932785100027,54483.49834632 2022-10-21,21:26:11.000,294,11057028,-795,0,1666387570,13062.008506879989,171.5144259000008,54483.45642360001 2022-10-21,21:26:12.000,294,11057022,-795,0,1666387571,13061.995034259999,171.479180250004,54483.45642360001 2022-10-21,21:26:13.000,294,11057017,-795,0,1666387572,13061.907462229989,171.48622938000335,54483.379565279996 2022-10-21,21:26:14.000,294,11057047,-795,0,1666387573,13061.907462229989,171.45098372999928,54483.46341072 2022-10-21,21:26:15.000,294,11057044,-795,0,1666387574,13061.914198539998,171.48622938000335,54483.42847512001 2022-10-21,21:26:16.000,294,11057039,-795,0,1666387575,13061.860308059993,171.479180250004,54483.46341072 2022-10-21,21:26:17.000,294,11057022,-795,0,1666387576,13061.806417579988,171.479180250004,54483.38655240001 2022-10-21,21:26:18.000,294,11057059,-795,0,1666387577,13061.786208649988,171.45098372999928,54483.44244936 2022-10-21,21:26:19.000,294,11057047,-755,0,1666387578,13061.772736029998,171.43688547000056,54483.49834632 2022-10-21,21:26:20.000,294,11057006,-795,0,1666387579,13061.718845549993,171.3945906900044,54483.4913592 2022-10-21,21:26:21.000,294,11057033,-795,0,1666387580,13061.678427689993,171.38754155999777,54483.421488 2022-10-21,21:26:22.000,294,11057029,-795,0,1666387581,13061.698636619993,171.35229591000098,54483.44943648 2022-10-21,21:26:23.000,294,11057026,-795,0,1666387582,13061.658218759992,171.37344329999905,54483.435462240006 2022-10-21,21:26:24.000,294,11057031,-795,0,1666387583,13061.590855659997,171.35229591000098,54483.37257816 2022-10-21,21:26:25.000,294,11057046,-795,0,1666387584,13061.638009829992,171.37344329999905,54483.414500880004 2022-10-21,21:26:26.000,294,11057003,-795,0,1666387585,13061.638009829992,171.35229591000098,54483.46341072 2022-10-21,21:26:27.000,294,11056993,-795,0,1666387586,13061.664955070002,171.38754155999777,54483.47039784 2022-10-21,21:26:28.000,294,11056994,-795,0,1666387587,13061.604328280002,171.34524678000162,54483.35860392001 2022-10-21,21:26:29.000,294,11056995,-795,0,1666387588,13061.516756249992,171.35934504000033,54483.3516168 2022-10-21,21:26:30.000,294,11057009,-795,0,1666387589,13061.476338389992,171.37344329999905,54483.44943648 2022-10-21,21:26:31.000,294,11057007,-795,0,1666387590,13061.469602079997,171.37344329999905,54483.3516168 2022-10-21,21:26:32.000,294,11057046,-795,0,1666387591,13061.536965179992,171.3945906900044,54483.29571984 2022-10-21,21:26:33.000,294,11056994,-795,0,1666387592,13061.483074700001,171.3945906900044,54483.3516168 2022-10-21,21:26:34.000,294,11056980,-795,0,1666387593,13061.510019939997,171.4298363400012,54483.414500880004 2022-10-21,21:26:35.000,294,11057032,-795,0,1666387594,13061.435920529992,171.41573808000248,54483.33764256001 2022-10-21,21:26:36.000,294,11057020,-795,0,1666387595,13061.476338389992,171.3945906900044,54483.414500880004 2022-10-21,21:26:37.000,294,11056948,-795,0,1666387596,13061.462865770001,171.42278721000184,54483.37257816 2022-10-21,21:26:38.000,294,11057044,-795,0,1666387597,13061.375293739991,171.41573808000248,54483.211874399996 2022-10-21,21:26:39.000,294,11057020,-795,0,1666387598,13061.408975289996,171.44393459999992,54483.33065544 2022-10-21,21:26:40.000,294,11057017,-755,0,1666387599,13061.456129459992,171.44393459999992,54483.33764256001 2022-10-21,21:26:41.000,294,11057028,-795,0,1666387600,13061.429184219996,171.4298363400012,54483.421488 2022-10-21,21:26:42.000,294,11056977,-795,0,1666387601,13061.435920529992,171.4298363400012,54483.32366832 2022-10-21,21:26:43.000,294,11056988,-795,0,1666387602,13061.422447910001,171.40868895000312,54483.35860392001 2022-10-21,21:26:44.000,294,11056981,-795,0,1666387603,13061.435920529992,171.3804924299984,54483.365591040005 2022-10-21,21:26:45.000,294,11056988,-795,0,1666387604,13061.415711599991,171.37344329999905,54483.33764256001 2022-10-21,21:26:46.000,294,11056998,-795,0,1666387605,13061.462865770001,171.40868895000312,54483.33764256001 2022-10-21,21:26:47.000,294,11057025,-795,0,1666387606,13061.348348499996,171.3945906900044,54483.21886152001 2022-10-21,21:26:48.000,294,11056992,-795,0,1666387607,13061.388766359996,171.3945906900044,54483.211874399996 2022-10-21,21:26:49.000,294,11056978,-795,0,1666387608,13061.388766359996,171.37344329999905,54483.316681200005 2022-10-21,21:26:50.000,294,11057087,-795,0,1666387609,13061.442656840001,171.35934504000033,54483.40052664 2022-10-21,21:26:51.000,294,11056998,-795,0,1666387610,13061.388766359996,171.35934504000033,54483.37257816 2022-10-21,21:26:52.000,294,11057013,-795,0,1666387611,13061.368557429996,171.3804924299984,54483.18392592 2022-10-21,21:26:53.000,294,11056993,-795,0,1666387612,13061.294458019991,171.35229591000098,54483.28873272001 2022-10-21,21:26:54.000,294,11057021,-795,0,1666387613,13061.34161219,171.33819765000226,54483.27475848 2022-10-21,21:26:55.000,294,11057055,-795,0,1666387614,13061.307930639996,171.33819765000226,54483.34462968 2022-10-21,21:26:56.000,294,11056994,-795,0,1666387615,13061.25404015999,171.35934504000033,54483.29571984 2022-10-21,21:26:57.000,294,11056996,-795,0,1666387616,13061.247303849996,171.37344329999905,54483.30969408001 2022-10-21,21:26:58.000,294,11056986,-795,0,1666387617,13061.2809854,171.37344329999905,54483.365591040005 2022-10-21,21:26:59.000,294,11057022,-795,0,1666387618,13061.26077647,171.34524678000162,54483.365591040005 2022-10-21,21:27:00.000,294,11057013,-795,0,1666387619,13061.247303849996,171.37344329999905,54483.35860392001 2022-10-21,21:27:01.000,294,11056988,-795,0,1666387620,13061.186677059995,171.35934504000033,54483.38655240001 2022-10-21,21:27:02.000,294,11057003,-795,0,1666387621,13061.17320443999,171.37344329999905,54483.25379712 2022-10-21,21:27:03.000,294,11056977,-795,0,1666387622,13061.126050269995,171.33819765000226,54483.246810000004 2022-10-21,21:27:04.000,294,11056986,-795,0,1666387623,13061.146259199995,171.3804924299984,54483.27475848 2022-10-21,21:27:05.000,294,11056997,-795,0,1666387624,13061.105841339995,171.3663941699997,54483.26078424001 2022-10-21,21:27:06.000,294,11056995,-795,0,1666387625,13061.085632409995,171.3663941699997,54483.148990320005 2022-10-21,21:27:07.000,294,11056993,-795,0,1666387626,13061.025005619995,171.37344329999905,54483.11405472 2022-10-21,21:27:08.000,294,11056957,-795,0,1666387627,13061.065423479995,171.3945906900044,54483.21886152001 2022-10-21,21:27:09.000,294,11057032,-795,0,1666387628,13061.03174192999,171.40163982000377,54483.18392592 2022-10-21,21:27:10.000,294,11057027,-795,0,1666387629,13061.01153299999,171.40163982000377,54483.16995168001 2022-10-21,21:27:11.000,294,11057007,-795,0,1666387630,13060.95090620999,171.3663941699997,54483.14200320001 2022-10-21,21:27:12.000,294,11057025,-795,0,1666387631,13060.923960969994,171.41573808000248,54483.030209280005 2022-10-21,21:27:13.000,294,11056992,-795,0,1666387632,13060.91722466,171.38754155999777,54483.1070676 2022-10-21,21:27:14.000,294,11056972,-755,0,1666387633,13060.984587759995,171.38754155999777,54483.148990320005 2022-10-21,21:27:15.000,294,11056998,-795,0,1666387634,13060.99806038,171.4298363400012,54483.18392592 2022-10-21,21:27:16.000,294,11056978,-795,0,1666387635,13060.97785145,171.43688547000056,54483.1070676 2022-10-21,21:27:17.000,294,11056989,-795,0,1666387636,13060.883543109994,171.45803285999864,54483.05815776 2022-10-21,21:27:18.000,294,11056957,-795,0,1666387637,13060.903752039994,171.45098372999928,54483.030209280005 2022-10-21,21:27:19.000,294,11057052,-795,0,1666387638,13060.91048834999,171.4932785100027,54483.100080480006 2022-10-21,21:27:20.000,294,11057028,-795,0,1666387639,13060.883543109994,171.55672068000422,54483.100080480006 2022-10-21,21:27:21.000,294,11056976,-795,0,1666387640,13060.863334179994,171.5285241599995,54483.05815776 2022-10-21,21:27:22.000,294,11057024,-795,0,1666387641,13060.903752039994,171.5778680700023,54483.09309336001 2022-10-21,21:27:23.000,294,11057015,-795,0,1666387642,13060.84986155999,171.59901546000037,54483.05815776 2022-10-21,21:27:24.000,294,11057006,-795,0,1666387643,13060.876806799999,171.56376981000358,54483.08610624 2022-10-21,21:27:25.000,294,11056965,-795,0,1666387644,13060.816180009999,171.5778680700023,54483.0371964 2022-10-21,21:27:26.000,294,11057003,-795,0,1666387645,13060.87007048999,171.58491720000166,54483.079119120004 2022-10-21,21:27:27.000,294,11057032,-795,0,1666387646,13060.87007048999,171.5778680700023,54482.9673252 2022-10-21,21:27:28.000,294,11057015,-795,0,1666387647,13060.809443699989,171.6272119799978,54483.0371964 2022-10-21,21:27:29.000,294,11057043,-795,0,1666387648,13060.843125249994,171.62016284999845,54483.05117064001 2022-10-21,21:27:30.000,294,11057007,-795,0,1666387649,13060.944169899994,171.6272119799978,54483.09309336001 2022-10-21,21:27:31.000,294,11057070,-795,0,1666387650,13060.843125249994,171.64835937000316,54483.06514488 2022-10-21,21:27:32.000,294,11057003,-795,0,1666387651,13060.809443699989,171.68360501999996,54482.88347976001 2022-10-21,21:27:33.000,294,11056995,-795,0,1666387652,13060.87007048999,171.71885067000403,54483.01623504 2022-10-21,21:27:34.000,294,11057037,-795,0,1666387653,13060.91722466,171.70475240999804,54483.00226080001 2022-10-21,21:27:35.000,294,11057023,-795,0,1666387654,13060.923960969994,171.75409632000083,54483.02322216001 2022-10-21,21:27:36.000,294,11057021,-795,0,1666387655,13060.876806799999,171.7752437099989,54482.88347976001 2022-10-21,21:27:37.000,294,11056999,-795,0,1666387656,13060.923960969994,171.8386858800004,54483.02322216001 2022-10-21,21:27:38.000,294,11057023,-795,0,1666387657,13060.944169899994,171.81048936000298,54483.09309336001 2022-10-21,21:27:39.000,294,11057014,-795,0,1666387658,13060.95764252,171.8598332699985,54483.1070676 2022-10-21,21:27:40.000,294,11056975,-795,0,1666387659,13060.923960969994,171.92327544,54483.1070676 2022-10-21,21:27:41.000,294,11056999,-795,0,1666387660,13060.964378829995,171.96557022000343,54483.0371964 2022-10-21,21:27:42.000,294,11056998,-795,0,1666387661,13060.91048834999,171.92327544,54483.00924792 2022-10-21,21:27:43.000,294,11057045,-795,0,1666387662,13061.025005619995,172.00786499999958,54482.95335096001 2022-10-21,21:27:44.000,294,11057000,-795,0,1666387663,13061.05195085999,172.04311065000365,54482.94636384 2022-10-21,21:27:45.000,294,11057007,-795,0,1666387664,13061.07215978999,172.06425804000173,54483.12104184001 2022-10-21,21:27:46.000,294,11056980,-795,0,1666387665,13061.07215978999,172.09950368999853,54482.932389600006 2022-10-21,21:27:47.000,294,11057037,-795,0,1666387666,13061.05868717,172.1347493400026,54482.897454 2022-10-21,21:27:48.000,294,11056983,-795,0,1666387667,13061.15299550999,172.1699949899994,54482.90444112001 2022-10-21,21:27:49.000,294,11057027,-795,0,1666387668,13061.15299550999,172.16294586000004,54482.94636384 2022-10-21,21:27:50.000,294,11056998,-795,0,1666387669,13061.15299550999,172.21933890000219,54482.932389600006 2022-10-21,21:27:51.000,294,11057055,-795,0,1666387670,13061.19341336999,172.27573194000433,54482.86950552 2022-10-21,21:27:52.000,294,11057008,-795,0,1666387671,13061.166468129995,172.3180267200005,54482.79963432 2022-10-21,21:27:53.000,294,11056990,-795,0,1666387672,13061.22035861,172.28983020000305,54482.813608560005 2022-10-21,21:27:54.000,294,11056983,-795,0,1666387673,13061.30119433,172.2968793300024,54482.981299440005 2022-10-21,21:27:55.000,294,11056990,-795,0,1666387674,13061.328139569996,172.31097759000113,54482.99527368 2022-10-21,21:27:56.000,294,11057013,-795,0,1666387675,13061.307930639996,172.33917410999857,54482.876492639996 2022-10-21,21:27:57.000,294,11057053,-795,0,1666387676,13061.30119433,172.34622323999793,54482.82059568 2022-10-21,21:27:58.000,294,11056943,-795,0,1666387677,13061.307930639996,172.33917410999857,54482.8275828 2022-10-21,21:27:59.000,294,11057015,-795,0,1666387678,13061.375293739991,172.36737063000328,54482.8275828 2022-10-21,21:28:00.000,294,11057010,-795,0,1666387679,13061.382030050001,172.37441976000264,54482.91841536 2022-10-21,21:28:01.000,294,11057024,-795,0,1666387680,13061.422447910001,172.40261628000007,54482.92540248001 2022-10-21,21:28:02.000,294,11057045,-795,0,1666387681,13061.476338389992,172.34622323999793,54482.93937672 2022-10-21,21:28:03.000,294,11056991,-795,0,1666387682,13061.496547319992,172.381468890002,54482.95335096001 2022-10-21,21:28:04.000,294,11056963,-795,0,1666387683,13061.435920529992,172.34622323999793,54482.77867296 2022-10-21,21:28:05.000,294,11056966,-795,0,1666387684,13061.516756249992,172.381468890002,54482.86950552 2022-10-21,21:28:06.000,294,11057001,-795,0,1666387685,13061.543701490002,172.40966540999943,54482.981299440005 2022-10-21,21:28:07.000,294,11057053,-795,0,1666387686,13061.557174109992,172.45196019000286,54482.94636384 2022-10-21,21:28:08.000,294,11056997,-795,0,1666387687,13061.523492560002,172.4449110600035,54482.82059568 2022-10-21,21:28:09.000,294,11057051,-715,0,1666387688,13061.597591969992,172.43786193000415,54482.86950552 2022-10-21,21:28:10.000,294,11056994,-795,0,1666387689,13061.604328280002,172.45900932000222,54482.86950552 2022-10-21,21:28:11.000,294,11057069,-795,0,1666387690,13061.651482449997,172.50130409999838,54482.94636384 2022-10-21,21:28:12.000,294,11056971,-795,0,1666387691,13061.685164000002,172.49425496999902,54483.030209280005 2022-10-21,21:28:13.000,294,11057011,-795,0,1666387692,13061.718845549993,172.55769714000053,54483.00924792 2022-10-21,21:28:14.000,294,11057020,-795,0,1666387693,13061.712109239998,172.53654975000245,54483.00924792 2022-10-21,21:28:15.000,294,11056986,-795,0,1666387694,13061.718845549993,172.58589365999796,54482.89046688 2022-10-21,21:28:16.000,294,11057037,-795,0,1666387695,13061.705372930002,172.5788445299986,54482.92540248001 2022-10-21,21:28:17.000,294,11057025,-795,0,1666387696,13061.826626509988,172.60704105000332,54483.079119120004 2022-10-21,21:28:18.000,294,11057011,-795,0,1666387697,13061.819890199993,172.61409018000268,54483.044183519996 2022-10-21,21:28:19.000,294,11057032,-795,0,1666387698,13061.853571749998,172.62113931000204,54483.0371964 2022-10-21,21:28:20.000,294,11056962,-795,0,1666387699,13061.840099129993,172.67048322000483,54483.06514488 2022-10-21,21:28:21.000,294,11057006,-795,0,1666387700,13061.867044369988,172.65638495999883,54482.97431232001 2022-10-21,21:28:22.000,294,11057040,-795,0,1666387701,13061.813153889998,172.6634340899982,54483.00226080001 2022-10-21,21:28:23.000,294,11057008,-795,0,1666387702,13061.860308059993,172.65638495999883,54482.90444112001 2022-10-21,21:28:24.000,294,11057027,-795,0,1666387703,13061.880516989993,172.6916306100029,54483.00226080001 2022-10-21,21:28:25.000,294,11056977,-795,0,1666387704,13061.941143779994,172.68458148000354,54483.07213200001 2022-10-21,21:28:26.000,294,11056995,-795,0,1666387705,13061.806417579988,172.63523757000075,54482.65989192 2022-10-21,21:28:27.000,294,11056995,-795,0,1666387706,13061.867044369988,172.6281884400014,54482.981299440005 2022-10-21,21:28:28.000,294,11056971,-795,0,1666387707,13061.658218759992,172.69867974000226,54482.68085328 2022-10-21,21:28:29.000,294,11056990,-795,0,1666387708,13061.664955070002,172.80441668999993,54482.77168584 2022-10-21,21:28:30.000,294,11057005,-795,0,1666387709,13061.779472339993,172.83261321000464,54482.83456992001 2022-10-21,21:28:31.000,294,11057050,-795,0,1666387710,13061.914198539998,172.84671147000336,54482.86950552 2022-10-21,21:28:32.000,294,11056985,-795,0,1666387711,13061.947880089989,172.80441668999993,54482.876492639996 2022-10-21,21:28:33.000,294,11056965,-795,0,1666387712,13061.914198539998,172.7550727800044,54482.694827520005 2022-10-21,21:28:34.000,294,11057028,-795,0,1666387713,13061.974825329999,172.69867974000226,54482.8275828 2022-10-21,21:28:35.000,294,11056998,-795,0,1666387714,13061.954616399998,172.64933582999947,54482.876492639996 2022-10-21,21:28:36.000,294,11056993,-795,0,1666387715,13061.880516989993,172.71277800000098,54482.86950552 2022-10-21,21:28:37.000,294,11057011,-795,0,1666387716,13061.893989609998,172.76212191000377,54482.85553128001 2022-10-21,21:28:38.000,294,11057042,-795,0,1666387717,13061.887253299989,172.74802364999778,54482.862518400005 2022-10-21,21:28:39.000,294,11057025,-795,0,1666387718,13061.893989609998,172.71277800000098,54482.8275828 2022-10-21,21:28:40.000,294,11057004,-795,0,1666387719,13061.941143779994,172.74097451999842,54482.96033808 2022-10-21,21:28:41.000,294,11056967,-795,0,1666387720,13062.028715809989,172.73392538999906,54482.9673252 2022-10-21,21:28:42.000,294,11057038,-795,0,1666387721,13062.021979499994,172.7550727800044,54482.84155704 2022-10-21,21:28:43.000,294,11057004,-795,0,1666387722,13061.995034259999,172.74802364999778,54482.94636384 2022-10-21,21:28:44.000,294,11056959,-795,0,1666387723,13062.008506879989,172.80441668999993,54482.897454 2022-10-21,21:28:45.000,294,11057020,-795,0,1666387724,13062.001770569994,172.74802364999778,54482.98828656 2022-10-21,21:28:46.000,294,11057022,-795,0,1666387725,13062.001770569994,172.7268762599997,54482.897454 2022-10-21,21:28:47.000,294,11057039,-795,0,1666387726,13061.995034259999,172.71982713000034,54482.98828656 2022-10-21,21:28:48.000,294,11057036,-795,0,1666387727,13062.028715809989,172.76212191000377,54482.876492639996 2022-10-21,21:28:49.000,294,11057002,-795,0,1666387728,13062.055661049999,172.71982713000034,54483.05117064001 2022-10-21,21:28:50.000,294,11057015,-795,0,1666387729,13062.062397359994,172.74097451999842,54483.100080480006 2022-10-21,21:28:51.000,294,11057030,-795,0,1666387730,13062.082606289994,172.74802364999778,54483.06514488 2022-10-21,21:28:52.000,294,11056992,-795,0,1666387731,13062.04892473999,172.74802364999778,54482.97431232001 2022-10-21,21:28:53.000,294,11056979,-795,0,1666387732,13062.12976045999,172.7550727800044,54482.981299440005 2022-10-21,21:28:54.000,294,11056987,-795,0,1666387733,13062.123024149994,172.76917104000313,54482.97431232001 2022-10-21,21:28:55.000,294,11057033,-795,0,1666387734,13062.1567057,172.74802364999778,54483.030209280005 2022-10-21,21:28:56.000,294,11057000,-795,0,1666387735,13062.143233079994,172.78326930000185,54483.05117064001 2022-10-21,21:28:57.000,294,11056995,-795,0,1666387736,13062.143233079994,172.76212191000377,54482.99527368 2022-10-21,21:28:58.000,294,11056992,-795,0,1666387737,13062.17691463,172.78326930000185,54483.044183519996 2022-10-21,21:28:59.000,294,11057001,-795,0,1666387738,13062.224068799995,172.7550727800044,54483.12104184001 2022-10-21,21:29:00.000,294,11057004,-795,0,1666387739,13062.17017831999,172.7550727800044,54483.11405472 2022-10-21,21:29:01.000,294,11057013,-795,0,1666387740,13062.21059617999,172.7762201700025,54483.07213200001 2022-10-21,21:29:02.000,294,11057022,-795,0,1666387741,13062.21059617999,172.7550727800044,54483.08610624 2022-10-21,21:29:03.000,294,11056992,-795,0,1666387742,13062.203859869995,172.7903184300012,54482.94636384 2022-10-21,21:29:04.000,294,11056989,-795,0,1666387743,13062.19712356,172.7762201700025,54482.99527368 2022-10-21,21:29:05.000,294,11057006,-795,0,1666387744,13062.284695589995,172.74802364999778,54483.16296456 2022-10-21,21:29:06.000,294,11057031,-795,0,1666387745,13062.345322379995,172.7550727800044,54483.211874399996 2022-10-21,21:29:07.000,294,11057051,-795,0,1666387746,13062.33184975999,172.7550727800044,54483.197900160005 2022-10-21,21:29:08.000,294,11056944,-795,0,1666387747,13062.29816821,172.74097451999842,54483.20488728 2022-10-21,21:29:09.000,294,11057070,-795,0,1666387748,13062.31837714,172.7550727800044,54483.00226080001 2022-10-21,21:29:10.000,294,11057057,-795,0,1666387749,13062.325113449995,172.78326930000185,54483.11405472 2022-10-21,21:29:11.000,294,11057038,-795,0,1666387750,13062.365531309995,172.7550727800044,54483.13501608 2022-10-21,21:29:12.000,294,11057036,-795,0,1666387751,13062.358795,172.78326930000185,54483.044183519996 2022-10-21,21:29:13.000,294,11057018,-795,0,1666387752,13062.385740239995,172.71982713000034,54483.14200320001 2022-10-21,21:29:14.000,294,11057036,-795,0,1666387753,13062.45310333999,172.74097451999842,54483.18392592 2022-10-21,21:29:15.000,294,11057030,-795,0,1666387754,13062.43289440999,172.70572887000162,54483.15597744 2022-10-21,21:29:16.000,294,11056997,-795,0,1666387755,13062.426158099996,172.69867974000226,54483.23982288001 2022-10-21,21:29:17.000,294,11057029,-795,0,1666387756,13062.39247654999,172.69867974000226,54483.11405472 2022-10-21,21:29:18.000,294,11056974,-795,0,1666387757,13062.39247654999,172.6916306100029,54483.100080480006 2022-10-21,21:29:19.000,294,11056999,-795,0,1666387758,13062.39921286,172.64933582999947,54483.246810000004 2022-10-21,21:29:20.000,294,11056997,-795,0,1666387759,13062.446367029996,172.68458148000354,54483.246810000004 2022-10-21,21:29:21.000,294,11056967,-795,0,1666387760,13062.45983965,172.63523757000075,54483.25379712 2022-10-21,21:29:22.000,294,11057036,-795,0,1666387761,13062.493521199991,172.63523757000075,54483.246810000004 2022-10-21,21:29:23.000,294,11057007,-795,0,1666387762,13062.47331226999,172.59999192000396,54483.2817456 2022-10-21,21:29:24.000,294,11056978,-795,0,1666387763,13062.446367029996,172.6281884400014,54483.18392592 2022-10-21,21:29:25.000,294,11057028,-795,0,1666387764,13062.45983965,172.5929427900046,54483.23982288001 2022-10-21,21:29:26.000,294,11057009,-795,0,1666387765,13062.47331226999,172.61409018000268,54483.316681200005 2022-10-21,21:29:27.000,294,11057032,-795,0,1666387766,13062.45983965,172.55769714000053,54483.29571984 2022-10-21,21:29:28.000,294,11057056,-795,0,1666387767,13062.41268547999,172.55064801000117,54483.246810000004 2022-10-21,21:29:29.000,294,11056978,-795,0,1666387768,13062.48004858,172.53654975000245,54483.267771360006 2022-10-21,21:29:30.000,294,11057012,-795,0,1666387769,13062.52046644,172.50130409999838,54483.39353952 2022-10-21,21:29:31.000,294,11056987,-795,0,1666387770,13062.466575959996,172.50130409999838,54483.37257816 2022-10-21,21:29:32.000,294,11057032,-795,0,1666387771,13062.48004858,172.52245149000373,54483.39353952 2022-10-21,21:29:33.000,294,11057034,-795,0,1666387772,13062.47331226999,172.48720583999966,54483.42847512001 2022-10-21,21:29:34.000,294,11056995,-795,0,1666387773,13062.47331226999,172.49425496999902,54483.16296456 2022-10-21,21:29:35.000,294,11057034,-795,0,1666387774,13062.493521199991,172.50130409999838,54483.40052664 2022-10-21,21:29:36.000,294,11057023,-795,0,1666387775,13062.43963072,172.5647462699999,54483.37257816 2022-10-21,21:29:37.000,294,11056994,-795,0,1666387776,13062.45310333999,172.50835322999774,54483.32366832 2022-10-21,21:29:38.000,294,11057055,-795,0,1666387777,13062.486784889996,172.48720583999966,54483.365591040005 2022-10-21,21:29:39.000,294,11057000,-795,0,1666387778,13062.52046644,172.48720583999966,54483.47738496001 2022-10-21,21:29:40.000,294,11057010,-795,0,1666387779,13062.52046644,172.46605845000158,54483.46341072 2022-10-21,21:29:41.000,294,11056985,-795,0,1666387780,13062.527202749996,172.46605845000158,54483.533281920005 2022-10-21,21:29:42.000,294,11057031,-795,0,1666387781,13062.486784889996,172.43786193000415,54483.484372080005 2022-10-21,21:29:43.000,294,11056986,-795,0,1666387782,13062.45310333999,172.43786193000415,54483.50533344001 2022-10-21,21:29:44.000,294,11057030,-795,0,1666387783,13062.48004858,172.4308128000048,54483.58917888 2022-10-21,21:29:45.000,294,11057019,-795,0,1666387784,13062.547411679996,172.4308128000048,54483.58917888 2022-10-21,21:29:46.000,294,11057047,-795,0,1666387785,13062.48004858,172.4449110600035,54483.64507584001 2022-10-21,21:29:47.000,294,11057022,-795,0,1666387786,13062.486784889996,172.40261628000007,54483.54026904 2022-10-21,21:29:48.000,294,11057008,-795,0,1666387787,13062.45983965,172.38851802000136,54483.74289552001 2022-10-21,21:29:49.000,294,11056992,-795,0,1666387788,13062.48004858,172.38851802000136,54483.533281920005 2022-10-21,21:29:50.000,294,11057006,-795,0,1666387789,13062.43289440999,172.36032150000392,54483.63808872 2022-10-21,21:29:51.000,294,11056973,-795,0,1666387790,13062.45310333999,172.38851802000136,54483.52629480001 2022-10-21,21:29:52.000,294,11056993,-795,0,1666387791,13062.466575959996,172.36032150000392,54483.533281920005 2022-10-21,21:29:53.000,294,11057024,-795,0,1666387792,13062.466575959996,172.35327237000456,54483.56821752 2022-10-21,21:29:54.000,294,11057022,-795,0,1666387793,13062.54067537,172.36737063000328,54483.652062960005 2022-10-21,21:29:55.000,294,11056985,-795,0,1666387794,13062.493521199991,172.3321249799992,54483.55424328001 2022-10-21,21:29:56.000,294,11057013,-795,0,1666387795,13062.513730129991,172.28983020000305,54483.68699856 2022-10-21,21:29:57.000,294,11057029,-795,0,1666387796,13062.506993819996,172.32507584999985,54483.51930768 2022-10-21,21:29:58.000,294,11057012,-795,0,1666387797,13062.50025751,172.2334371600009,54483.533281920005 2022-10-21,21:29:59.000,294,11056999,-795,0,1666387798,13062.527202749996,172.25458454999898,54483.6311016 2022-10-21,21:30:00.000,294,11057021,-795,0,1666387799,13062.533939059991,172.24048629000026,54483.6660372 2022-10-21,21:30:01.000,294,11057064,-795,0,1666387800,13062.608038469996,172.25458454999898,54483.72892128 2022-10-21,21:30:02.000,294,11057055,-795,0,1666387801,13062.554147989991,172.24048629000026,54483.714947039996 2022-10-21,21:30:03.000,294,11057006,-795,0,1666387802,13062.567620609996,172.1981915100041,54483.68001144 2022-10-21,21:30:04.000,294,11057033,-795,0,1666387803,13062.641720020001,172.19114238000475,54483.70795992 2022-10-21,21:30:05.000,294,11057044,-795,0,1666387804,13062.634983709992,172.1347493400026,54483.7359084 2022-10-21,21:30:06.000,294,11056993,-795,0,1666387805,13062.682137880001,172.06425804000173,54483.700972800005 2022-10-21,21:30:07.000,294,11057024,-795,0,1666387806,13062.655192639992,172.0854054299998,54483.64507584001 2022-10-21,21:30:08.000,294,11057000,-795,0,1666387807,13062.661928950001,172.07835630000045,54483.68001144 2022-10-21,21:30:09.000,294,11057010,-795,0,1666387808,13062.776446219992,172.050159780003,54483.81276672001 2022-10-21,21:30:10.000,294,11056994,-795,0,1666387809,13062.823600390002,172.00081587000022,54483.868663680005 2022-10-21,21:30:11.000,294,11057019,-795,0,1666387810,13062.816864079992,172.00081587000022,54483.88962504001 2022-10-21,21:30:12.000,294,11057032,-795,0,1666387811,13062.769709909997,171.9514719600047,54483.8057796 2022-10-21,21:30:13.000,294,11057038,-795,0,1666387812,13062.843809320002,171.95852109000407,54483.86167656001 2022-10-21,21:30:14.000,294,11057016,-795,0,1666387813,13062.864018250002,171.90212805000192,54483.95250912 2022-10-21,21:30:15.000,294,11057002,-795,0,1666387814,13062.890963489997,171.88098066000384,54483.945522 2022-10-21,21:30:16.000,294,11057007,-795,0,1666387815,13062.864018250002,171.8598332699985,54483.938534880006 2022-10-21,21:30:17.000,294,11057039,-795,0,1666387816,13062.890963489997,171.8245876200017,54483.95250912 2022-10-21,21:30:18.000,294,11057018,-795,0,1666387817,13062.971799209998,171.75409632000083,54484.02936744001 2022-10-21,21:30:19.000,294,11057040,-795,0,1666387818,13063.012217069998,171.7399980600021,54483.987444720005 2022-10-21,21:30:20.000,294,11057011,-795,0,1666387819,13062.978535519993,171.71885067000403,54483.987444720005 2022-10-21,21:30:21.000,294,11057039,-795,0,1666387820,13062.978535519993,171.68360501999996,54483.98045760001 2022-10-21,21:30:22.000,294,11057001,-795,0,1666387821,13062.965062900003,171.63426111000445,54483.92456064 2022-10-21,21:30:23.000,294,11057014,-795,0,1666387822,13062.985271830003,171.6272119799978,54483.89661216 2022-10-21,21:30:24.000,294,11056992,-795,0,1666387823,13062.992008139998,171.59901546000037,54484.050328799996 2022-10-21,21:30:25.000,294,11057013,-795,0,1666387824,13062.978535519993,171.60606458999973,54484.106225760006 2022-10-21,21:30:26.000,294,11057002,-795,0,1666387825,13062.985271830003,171.59196633000101,54484.02936744001 2022-10-21,21:30:27.000,294,11057044,-795,0,1666387826,13062.992008139998,171.57081894000294,54484.07827728001 2022-10-21,21:30:28.000,294,11056966,-795,0,1666387827,13063.032425999998,171.5285241599995,54484.07129016 2022-10-21,21:30:29.000,294,11057011,-795,0,1666387828,13063.079580169993,171.5285241599995,54484.0153932 2022-10-21,21:30:30.000,294,11057024,-795,0,1666387829,13063.012217069998,171.479180250004,54483.987444720005 2022-10-21,21:30:31.000,294,11057004,-795,0,1666387830,13063.032425999998,171.50032764000207,54483.95949624001 2022-10-21,21:30:32.000,294,11057015,-795,0,1666387831,13062.985271830003,171.50737677000143,54483.95949624001 2022-10-21,21:30:33.000,294,11056987,-795,0,1666387832,13063.018953379993,171.5144259000008,54484.00840608001 2022-10-21,21:30:34.000,294,11057043,-795,0,1666387833,13063.066107549988,171.45098372999928,54484.11321288 2022-10-21,21:30:35.000,294,11057014,-795,0,1666387834,13062.951590279998,171.4932785100027,54483.98045760001 2022-10-21,21:30:36.000,294,11056980,-795,0,1666387835,13063.059371239993,171.465081989998,54484.07129016 2022-10-21,21:30:37.000,294,11057001,-795,0,1666387836,13063.018953379993,171.479180250004,54484.00141896 2022-10-21,21:30:38.000,294,11056989,-795,0,1666387837,13063.018953379993,171.45803285999864,54483.95250912 2022-10-21,21:30:39.000,294,11056978,-795,0,1666387838,13063.079580169993,171.465081989998,54484.02238032 2022-10-21,21:30:40.000,294,11057043,-795,0,1666387839,13063.086316479988,171.4932785100027,54484.1202 2022-10-21,21:30:41.000,294,11057045,-795,0,1666387840,13063.086316479988,171.4932785100027,54484.085264400004 2022-10-21,21:30:42.000,294,11056990,-795,0,1666387841,13063.072843859998,171.4932785100027,54484.09225152 2022-10-21,21:30:43.000,294,11057020,-795,0,1666387842,13063.106525409989,171.4932785100027,54484.050328799996 2022-10-21,21:30:44.000,294,11056971,-795,0,1666387843,13063.106525409989,171.50032764000207,54484.1202 2022-10-21,21:30:45.000,294,11057054,-795,0,1666387844,13063.140206959994,171.5778680700023,54484.1202 2022-10-21,21:30:46.000,294,11056990,-795,0,1666387845,13063.187361129989,171.54967155000486,54484.1900712 2022-10-21,21:30:47.000,294,11057039,-795,0,1666387846,13063.227778989989,171.6131137199991,54483.987444720005 2022-10-21,21:30:48.000,294,11057033,-795,0,1666387847,13063.187361129989,171.55672068000422,54484.155135600005 2022-10-21,21:30:49.000,294,11056974,-795,0,1666387848,13063.30861470999,171.62016284999845,54484.14814848001 2022-10-21,21:30:50.000,294,11057012,-795,0,1666387849,13063.322087329994,171.59196633000101,54484.31583936001 2022-10-21,21:30:51.000,294,11056981,-795,0,1666387850,13063.362505189994,171.69065414999932,54484.26692952001 2022-10-21,21:30:52.000,294,11056989,-795,0,1666387851,13063.32882363999,171.69065414999932,54484.18308408 2022-10-21,21:30:53.000,294,11057013,-795,0,1666387852,13063.36924149999,171.69770327999868,54484.23199392 2022-10-21,21:30:54.000,294,11057017,-795,0,1666387853,13063.37597781,171.66245763000188,54484.301865120004 2022-10-21,21:30:55.000,294,11057014,-795,0,1666387854,13063.40965935999,171.68360501999996,54484.29487800001 2022-10-21,21:30:56.000,294,11056995,-795,0,1666387855,13063.362505189994,171.7258998000034,54484.23898104 2022-10-21,21:30:57.000,294,11057042,-795,0,1666387856,13063.47028614999,171.76114545000019,54484.23898104 2022-10-21,21:30:58.000,294,11056993,-795,0,1666387857,13063.49049507999,171.71180154000467,54484.34378784001 2022-10-21,21:30:59.000,294,11057016,-795,0,1666387858,13063.584803419995,171.7399980600021,54484.34378784001 2022-10-21,21:31:00.000,294,11057015,-795,0,1666387859,13063.544385559995,171.71180154000467,54484.30885224 2022-10-21,21:31:01.000,294,11056984,-795,0,1666387860,13063.61174865999,171.74704719000147,54484.273916640006 2022-10-21,21:31:02.000,294,11057007,-795,0,1666387861,13063.55112186999,171.69770327999868,54484.26692952001 2022-10-21,21:31:03.000,294,11057050,-795,0,1666387862,13063.63195758999,171.74704719000147,54484.218019679996 2022-10-21,21:31:04.000,294,11057009,-795,0,1666387863,13063.61848497,171.73294893000275,54484.37872344 2022-10-21,21:31:05.000,294,11057040,-795,0,1666387864,13063.712793309991,171.7258998000034,54484.371736320005 2022-10-21,21:31:06.000,294,11056962,-795,0,1666387865,13063.665639139996,171.69065414999932,54484.3298136 2022-10-21,21:31:07.000,294,11057018,-795,0,1666387866,13063.766683789996,171.70475240999804,54484.35077496 2022-10-21,21:31:08.000,294,11056958,-795,0,1666387867,13063.753211169991,171.66950676000124,54484.41365904001 2022-10-21,21:31:09.000,294,11057024,-795,0,1666387868,13063.847519509996,171.66950676000124,54484.2599424 2022-10-21,21:31:10.000,294,11057031,-795,0,1666387869,13063.800365340001,171.66950676000124,54484.301865120004 2022-10-21,21:31:11.000,294,11056961,-795,0,1666387870,13063.887937369997,171.58491720000166,54484.16212272 2022-10-21,21:31:12.000,294,11056989,-795,0,1666387871,13063.921618920001,171.54262241999822,54484.1202 2022-10-21,21:31:13.000,294,11057013,-795,0,1666387872,13064.110235599997,171.56376981000358,54484.07827728001 2022-10-21,21:31:14.000,294,11057003,-795,0,1666387873,13064.184335010003,171.6272119799978,54484.11321288 2022-10-21,21:31:15.000,294,11056991,-795,0,1666387874,13064.224752869988,171.7893419700049,54484.106225760006 2022-10-21,21:31:16.000,294,11056962,-795,0,1666387875,13064.063081430002,171.9514719600047,54484.12718712001 2022-10-21,21:31:17.000,294,11057006,-795,0,1666387876,13063.908146299997,171.90917718000128,54484.07129016 2022-10-21,21:31:18.000,294,11056950,-795,0,1666387877,13063.881201060001,171.89507892000256,54484.13417424 2022-10-21,21:31:19.000,294,11057027,-795,0,1666387878,13063.901409990001,171.8598332699985,54484.12718712001 2022-10-21,21:31:20.000,294,11057049,-795,0,1666387879,13063.948564159997,171.8386858800004,54484.2599424 2022-10-21,21:31:21.000,294,11057031,-795,0,1666387880,13063.962036780002,171.81753849000233,54484.28090376 2022-10-21,21:31:22.000,294,11057017,-795,0,1666387881,13063.955300469992,171.81048936000298,54484.3298136 2022-10-21,21:31:23.000,294,11057008,-795,0,1666387882,13064.002454640002,171.81048936000298,54484.31583936001 2022-10-21,21:31:24.000,294,11056969,-795,0,1666387883,13064.083290360002,171.81753849000233,54484.3996848 2022-10-21,21:31:25.000,294,11057039,-795,0,1666387884,13064.096762979992,171.8598332699985,54484.3298136 2022-10-21,21:31:26.000,294,11057021,-795,0,1666387885,13064.096762979992,171.8598332699985,54484.36474920001 2022-10-21,21:31:27.000,294,11057007,-795,0,1666387886,13064.063081430002,171.84573500999977,54484.23199392 2022-10-21,21:31:28.000,294,11056937,-795,0,1666387887,13064.090026669997,171.89507892000256,54484.29487800001 2022-10-21,21:31:29.000,294,11057006,-795,0,1666387888,13064.191071319998,171.86688239999785,54484.38571056 2022-10-21,21:31:30.000,294,11057024,-795,0,1666387889,13064.191071319998,171.8880297900032,54484.38571056 2022-10-21,21:31:31.000,294,11057032,-795,0,1666387890,13064.271907039998,171.8880297900032,54484.46256888001 2022-10-21,21:31:32.000,294,11056996,-795,0,1666387891,13064.150653459998,171.91622631000064,54484.41365904001 2022-10-21,21:31:33.000,294,11056911,-795,0,1666387892,13064.197807629993,171.8880297900032,54484.38571056 2022-10-21,21:31:34.000,294,11057011,-795,0,1666387893,13064.204543940003,171.90917718000128,54484.37872344 2022-10-21,21:31:35.000,294,11057034,-795,0,1666387894,13064.238225489993,171.90917718000128,54484.35077496 2022-10-21,21:31:36.000,294,11057007,-795,0,1666387895,13064.251698109998,171.89507892000256,54484.07827728001 2022-10-21,21:31:37.000,294,11057022,-795,0,1666387896,13064.379687999994,171.8245876200017,54484.24596816001 2022-10-21,21:31:38.000,294,11057014,-795,0,1666387897,13064.500941579994,171.65540850000252,54484.273916640006 2022-10-21,21:31:39.000,294,11056992,-795,0,1666387898,13064.48746895999,171.50737677000143,54484.33680072 2022-10-21,21:31:40.000,294,11056974,-795,0,1666387899,13064.372951689998,171.5285241599995,54484.38571056 2022-10-21,21:31:41.000,294,11057019,-795,0,1666387900,13064.278643349993,171.63426111000445,54484.322826480005 2022-10-21,21:31:42.000,294,11056986,-795,0,1666387901,13064.251698109998,171.76114545000019,54484.301865120004 2022-10-21,21:31:43.000,294,11057010,-795,0,1666387902,13064.298852279993,171.8245876200017,54484.33680072 2022-10-21,21:31:44.000,294,11057039,-795,0,1666387903,13064.285379659988,171.89507892000256,54484.41365904001 2022-10-21,21:31:45.000,294,11057030,-795,0,1666387904,13064.319061209993,171.93737369999872,54484.420646160004 2022-10-21,21:31:46.000,294,11057090,-795,0,1666387905,13064.352742759998,171.9514719600047,54484.441607520006 2022-10-21,21:31:47.000,294,11056987,-795,0,1666387906,13064.332533829998,171.9867176100015,54484.420646160004 2022-10-21,21:31:48.000,294,11056928,-795,0,1666387907,13064.346006449989,171.99376674000086,54484.49750448 2022-10-21,21:31:49.000,294,11057042,-795,0,1666387908,13064.372951689998,172.00786499999958,54484.37872344 2022-10-21,21:31:50.000,294,11057043,-795,0,1666387909,13064.386424309989,172.0219632599983,54484.53244008001 2022-10-21,21:31:51.000,294,11056999,-795,0,1666387910,13064.420105859994,172.04311065000365,54484.371736320005 2022-10-21,21:31:52.000,294,11057030,-795,0,1666387911,13064.379687999994,172.02901238999766,54484.37872344 2022-10-21,21:31:53.000,294,11057007,-795,0,1666387912,13064.352742759998,172.0219632599983,54484.252955280004 2022-10-21,21:31:54.000,294,11057019,-795,0,1666387913,13064.433578479999,172.01491412999894,54484.36474920001 2022-10-21,21:31:55.000,294,11057053,-795,0,1666387914,13064.426842169989,172.02901238999766,54484.37872344 2022-10-21,21:31:56.000,294,11056969,-795,0,1666387915,13064.420105859994,172.0360615200043,54484.322826480005 2022-10-21,21:31:57.000,294,11057022,-795,0,1666387916,13064.386424309989,172.06425804000173,54484.22500680001 2022-10-21,21:31:58.000,294,11056999,-795,0,1666387917,13064.420105859994,172.0854054299998,54484.28090376 2022-10-21,21:31:59.000,294,11056998,-795,0,1666387918,13064.426842169989,172.0713071700011,54484.322826480005 2022-10-21,21:32:00.000,294,11057024,-795,0,1666387919,13064.460523719994,172.0854054299998,54484.31583936001 2022-10-21,21:32:01.000,294,11057022,-795,0,1666387920,13064.500941579994,172.0854054299998,54484.40667192 2022-10-21,21:32:02.000,294,11056996,-795,0,1666387921,13064.514414199999,172.09950368999853,54484.37872344 2022-10-21,21:32:03.000,294,11057003,-795,0,1666387922,13064.46726002999,172.09950368999853,54484.301865120004 2022-10-21,21:32:04.000,294,11057016,-795,0,1666387923,13064.521150509994,172.12065108000388,54484.322826480005 2022-10-21,21:32:05.000,294,11057056,-795,0,1666387924,13064.494205269999,172.09950368999853,54484.371736320005 2022-10-21,21:32:06.000,294,11057009,-795,0,1666387925,13064.54809574999,172.12770021000324,54484.36474920001 2022-10-21,21:32:07.000,294,11057053,-795,0,1666387926,13064.57504099,172.1065528199979,54484.28090376 2022-10-21,21:32:08.000,294,11057028,-795,0,1666387927,13064.534623129999,172.12770021000324,54484.204045440005 2022-10-21,21:32:09.000,294,11057029,-795,0,1666387928,13064.55483206,172.12770021000324,54484.24596816001 2022-10-21,21:32:10.000,294,11056980,-795,0,1666387929,13064.622195159995,172.14179847000196,54484.33680072 2022-10-21,21:32:11.000,294,11057009,-795,0,1666387930,13064.622195159995,172.19114238000475,54484.34378784001 2022-10-21,21:32:12.000,294,11057006,-795,0,1666387931,13064.55483206,172.16294586000004,54484.218019679996 2022-10-21,21:32:13.000,294,11057013,-795,0,1666387932,13064.57504099,172.1699949899994,54484.30885224 2022-10-21,21:32:14.000,294,11057064,-795,0,1666387933,13064.622195159995,172.17704411999875,54484.23199392 2022-10-21,21:32:15.000,294,11057028,-795,0,1666387934,13064.58851360999,172.1981915100041,54484.28090376 2022-10-21,21:32:16.000,294,11057008,-795,0,1666387935,13064.57504099,172.17704411999875,54484.252955280004 2022-10-21,21:32:17.000,294,11057011,-795,0,1666387936,13064.581777299994,172.22638803000154,54484.218019679996 2022-10-21,21:32:18.000,294,11057041,-795,0,1666387937,13064.642404089995,172.19114238000475,54484.33680072 2022-10-21,21:32:19.000,294,11057008,-795,0,1666387938,13064.682821949995,172.1981915100041,54484.38571056 2022-10-21,21:32:20.000,294,11057004,-795,0,1666387939,13064.69629457,172.15589673000068,54484.30885224 2022-10-21,21:32:21.000,294,11057012,-795,0,1666387940,13064.65587671,172.1981915100041,54484.28789088 2022-10-21,21:32:22.000,294,11056996,-795,0,1666387941,13064.59524992,172.15589673000068,54484.204045440005 2022-10-21,21:32:23.000,294,11057013,-795,0,1666387942,13064.622195159995,172.16294586000004,54484.24596816001 2022-10-21,21:32:24.000,294,11056983,-795,0,1666387943,13064.682821949995,172.15589673000068,54484.2599424 2022-10-21,21:32:25.000,294,11056988,-795,0,1666387944,13064.72997611999,172.17704411999875,54484.40667192 2022-10-21,21:32:26.000,294,11056998,-795,0,1666387945,13064.7165035,172.11360195000452,54484.36474920001 2022-10-21,21:32:27.000,294,11057035,-795,0,1666387946,13064.68955825999,172.0854054299998,54484.28090376 2022-10-21,21:32:28.000,294,11056987,-795,0,1666387947,13064.723239809995,172.15589673000068,54484.3996848 2022-10-21,21:32:29.000,294,11056997,-795,0,1666387948,13064.67608564,172.1347493400026,54484.371736320005 2022-10-21,21:32:30.000,294,11057004,-795,0,1666387949,13064.662613019995,172.07835630000045,54484.35776208 2022-10-21,21:32:31.000,294,11057033,-795,0,1666387950,13064.73671243,172.09245455999917,54484.371736320005 2022-10-21,21:32:32.000,294,11057001,-795,0,1666387951,13064.622195159995,172.0854054299998,54484.24596816001 2022-10-21,21:32:33.000,294,11056985,-795,0,1666387952,13064.67608564,172.06425804000173,54484.33680072 2022-10-21,21:32:34.000,294,11057017,-795,0,1666387953,13064.703030879995,172.05720891000237,54484.36474920001 2022-10-21,21:32:35.000,294,11057015,-795,0,1666387954,13064.7165035,172.0219632599983,54484.371736320005 2022-10-21,21:32:36.000,294,11057006,-795,0,1666387955,13064.682821949995,172.04311065000365,54484.322826480005 2022-10-21,21:32:37.000,294,11057029,-795,0,1666387956,13064.622195159995,172.050159780003,54484.19705832001 2022-10-21,21:32:38.000,294,11057021,-795,0,1666387957,13064.59524992,172.02901238999766,54484.18308408 2022-10-21,21:32:39.000,294,11057052,-795,0,1666387958,13064.622195159995,172.00081587000022,54484.218019679996 2022-10-21,21:32:40.000,294,11057040,-795,0,1666387959,13064.61545885,171.97966848000215,54484.29487800001 2022-10-21,21:32:41.000,294,11056992,-795,0,1666387960,13064.642404089995,171.9726193500028,54484.34378784001 2022-10-21,21:32:42.000,294,11057012,-795,0,1666387961,13064.58851360999,171.95852109000407,54484.26692952001 2022-10-21,21:32:43.000,294,11057033,-795,0,1666387962,13064.57504099,171.91622631000064,54484.204045440005 2022-10-21,21:32:44.000,294,11056961,-795,0,1666387963,13064.60872253999,171.91622631000064,54484.24596816001 2022-10-21,21:32:45.000,294,11057032,-795,0,1666387964,13064.59524992,171.89507892000256,54484.16212272 2022-10-21,21:32:46.000,294,11057023,-795,0,1666387965,13064.54809574999,171.8598332699985,54484.16212272 2022-10-21,21:32:47.000,294,11056939,-795,0,1666387966,13064.52788681999,171.88098066000384,54484.04334168 2022-10-21,21:32:48.000,294,11056997,-795,0,1666387967,13064.494205269999,171.8598332699985,54484.07129016 2022-10-21,21:32:49.000,294,11057041,-795,0,1666387968,13064.447051099989,171.86688239999785,54484.06430304 2022-10-21,21:32:50.000,294,11057034,-795,0,1666387969,13064.521150509994,171.85278413999913,54484.17609696001 2022-10-21,21:32:51.000,294,11056986,-795,0,1666387970,13064.46726002999,171.83163675000105,54484.19705832001 2022-10-21,21:32:52.000,294,11056989,-795,0,1666387971,13064.480732649994,171.8598332699985,54484.19705832001 2022-10-21,21:32:53.000,294,11056995,-795,0,1666387972,13064.48746895999,171.8598332699985,54484.17609696001 2022-10-21,21:32:54.000,294,11056969,-795,0,1666387973,13064.46726002999,171.8598332699985,54484.16910984 2022-10-21,21:32:55.000,294,11057006,-795,0,1666387974,13064.48746895999,171.85278413999913,54484.2599424 2022-10-21,21:32:56.000,294,11057054,-795,0,1666387975,13064.420105859994,171.8245876200017,54484.38571056 2022-10-21,21:32:57.000,294,11057031,-795,0,1666387976,13064.440314789994,171.8386858800004,54484.14814848001 2022-10-21,21:32:58.000,294,11057001,-795,0,1666387977,13064.399896929994,171.7893419700049,54484.33680072 2022-10-21,21:32:59.000,294,11056988,-795,0,1666387978,13064.480732649994,171.8386858800004,54484.218019679996 2022-10-21,21:33:00.000,294,11056954,-795,0,1666387979,13064.393160619999,171.83163675000105,54484.252955280004 2022-10-21,21:33:01.000,294,11057054,-795,0,1666387980,13064.379687999994,171.81048936000298,54484.2599424 2022-10-21,21:33:02.000,294,11057020,-795,0,1666387981,13064.305588589988,171.81048936000298,54484.16212272 2022-10-21,21:33:03.000,294,11056979,-795,0,1666387982,13064.312324899998,171.80344023000362,54484.13417424 2022-10-21,21:33:04.000,294,11057039,-795,0,1666387983,13064.298852279993,171.83163675000105,54484.21103256 2022-10-21,21:33:05.000,294,11057050,-795,0,1666387984,13064.339270139993,171.81753849000233,54484.273916640006 2022-10-21,21:33:06.000,294,11057000,-795,0,1666387985,13064.325797519989,171.83163675000105,54484.23898104 2022-10-21,21:33:07.000,294,11057029,-795,0,1666387986,13064.278643349993,171.81048936000298,54484.204045440005 2022-10-21,21:33:08.000,294,11057030,-795,0,1666387987,13064.271907039998,171.81753849000233,54484.273916640006 2022-10-21,21:33:09.000,294,11057037,-795,0,1666387988,13064.292115969998,171.85278413999913,54484.252955280004 2022-10-21,21:33:10.000,294,11057020,-795,0,1666387989,13064.285379659988,171.8245876200017,54484.23199392 2022-10-21,21:33:11.000,294,11057050,-795,0,1666387990,13064.224752869988,171.81048936000298,54484.17609696001 2022-10-21,21:33:12.000,294,11057035,-795,0,1666387991,13064.231489179998,171.80344023000362,54484.16212272 2022-10-21,21:33:13.000,294,11057032,-795,0,1666387992,13064.305588589988,171.81753849000233,54484.18308408 2022-10-21,21:33:14.000,294,11057041,-795,0,1666387993,13064.278643349993,171.8245876200017,54484.14814848001 2022-10-21,21:33:15.000,294,11057067,-795,0,1666387994,13064.292115969998,171.76819457999954,54484.14814848001 2022-10-21,21:33:16.000,294,11056976,-795,0,1666387995,13064.251698109998,171.7893419700049,54484.1202 2022-10-21,21:33:17.000,294,11056991,-795,0,1666387996,13064.211280249998,171.75409632000083,54484.00141896 2022-10-21,21:33:18.000,294,11057013,-795,0,1666387997,13064.177598699993,171.7399980600021,54483.987444720005 2022-10-21,21:33:19.000,294,11057033,-795,0,1666387998,13064.238225489993,171.76819457999954,54484.00141896 2022-10-21,21:33:20.000,294,11057002,-795,0,1666387999,13064.298852279993,171.74704719000147,54484.06430304 2022-10-21,21:33:21.000,294,11057026,-795,0,1666388000,13064.292115969998,171.69770327999868,54484.14814848001 2022-10-21,21:33:22.000,294,11057005,-795,0,1666388001,13064.258434419993,171.69770327999868,54484.106225760006 2022-10-21,21:33:23.000,294,11057000,-795,0,1666388002,13064.271907039998,171.62016284999845,54484.09225152 2022-10-21,21:33:24.000,294,11056989,-795,0,1666388003,13064.319061209993,171.63426111000445,54484.14116136 2022-10-21,21:33:25.000,294,11057029,-795,0,1666388004,13064.292115969998,171.62016284999845,54484.07129016 2022-10-21,21:33:26.000,294,11057056,-795,0,1666388005,13064.285379659988,171.59196633000101,54484.07827728001 2022-10-21,21:33:27.000,294,11056982,-795,0,1666388006,13064.265170729988,171.56376981000358,54483.99443184 2022-10-21,21:33:28.000,294,11057020,-795,0,1666388007,13064.265170729988,171.53557328999887,54483.97347048 2022-10-21,21:33:29.000,294,11057011,-795,0,1666388008,13064.325797519989,171.52147503000015,54484.1202 2022-10-21,21:33:30.000,294,11056990,-795,0,1666388009,13064.346006449989,171.50032764000207,54484.16910984 2022-10-21,21:33:31.000,294,11057034,-795,0,1666388010,13064.332533829998,171.47213112000463,54484.13417424 2022-10-21,21:33:32.000,294,11057006,-795,0,1666388011,13064.298852279993,171.50032764000207,54484.13417424 2022-10-21,21:33:33.000,294,11057000,-795,0,1666388012,13064.319061209993,171.41573808000248,54484.12718712001 2022-10-21,21:33:34.000,294,11056985,-795,0,1666388013,13064.298852279993,171.3945906900044,54484.14814848001 2022-10-21,21:33:35.000,294,11056998,-795,0,1666388014,13064.332533829998,171.3804924299984,54484.19705832001 2022-10-21,21:33:36.000,294,11056993,-795,0,1666388015,13064.332533829998,171.37344329999905,54484.204045440005 2022-10-21,21:33:37.000,294,11057003,-795,0,1666388016,13064.319061209993,171.34524678000162,54484.14814848001 2022-10-21,21:33:38.000,294,11056983,-795,0,1666388017,13064.211280249998,171.3804924299984,54484.2599424 2022-10-21,21:33:39.000,294,11057010,-795,0,1666388018,13064.292115969998,171.29590286999883,54484.155135600005 2022-10-21,21:33:40.000,294,11057022,-795,0,1666388019,13064.305588589988,171.31000113000482,54484.28789088 2022-10-21,21:33:41.000,294,11056978,-795,0,1666388020,13064.278643349993,171.26065722000203,54484.21103256 2022-10-21,21:33:42.000,294,11057012,-795,0,1666388021,13064.278643349993,171.27475548000075,54484.23199392 2022-10-21,21:33:43.000,294,11057022,-795,0,1666388022,13064.251698109998,171.2677063500014,54484.1202 2022-10-21,21:33:44.000,294,11057030,-795,0,1666388023,13064.224752869988,171.27475548000075,54484.155135600005 2022-10-21,21:33:45.000,294,11056993,-795,0,1666388024,13064.244961799988,171.22541156999796,54484.23898104 2022-10-21,21:33:46.000,294,11057007,-795,0,1666388025,13064.265170729988,171.30295199999819,54484.218019679996 2022-10-21,21:33:47.000,294,11056994,-795,0,1666388026,13064.258434419993,171.23950983000395,54484.218019679996 2022-10-21,21:33:48.000,294,11056950,-795,0,1666388027,13064.285379659988,171.27475548000075,54484.2599424 2022-10-21,21:33:49.000,294,11057016,-795,0,1666388028,13064.271907039998,171.2324607000046,54484.09923864001 2022-10-21,21:33:50.000,294,11057024,-795,0,1666388029,13064.332533829998,171.29590286999883,54484.204045440005 2022-10-21,21:33:51.000,294,11057036,-795,0,1666388030,13064.346006449989,171.25360809000267,54484.23199392 2022-10-21,21:33:52.000,294,11057040,-795,0,1666388031,13064.319061209993,171.29590286999883,54484.12718712001 2022-10-21,21:33:53.000,294,11057067,-795,0,1666388032,13064.339270139993,171.31000113000482,54484.18308408 2022-10-21,21:33:54.000,294,11057025,-795,0,1666388033,13064.440314789994,171.29590286999883,54484.2599424 2022-10-21,21:33:55.000,294,11057016,-795,0,1666388034,13064.453787409999,171.27475548000075,54484.17609696001 2022-10-21,21:33:56.000,294,11057018,-795,0,1666388035,13064.46726002999,171.31000113000482,54484.21103256 2022-10-21,21:33:57.000,294,11057033,-795,0,1666388036,13064.46726002999,171.26065722000203,54483.96648336 2022-10-21,21:33:58.000,294,11057037,-795,0,1666388037,13064.500941579994,171.19016592000116,54484.00141896 2022-10-21,21:33:59.000,294,11056994,-795,0,1666388038,13064.440314789994,171.11262549000094,54484.1202 2022-10-21,21:34:00.000,294,11057027,-795,0,1666388039,13064.420105859994,171.17606766000245,54484.11321288 2022-10-21,21:34:01.000,294,11056951,-795,0,1666388040,13064.386424309989,171.2465589600033,54484.19705832001 2022-10-21,21:34:02.000,294,11057034,-795,0,1666388041,13064.366215379989,171.31000113000482,54484.106225760006 2022-10-21,21:34:03.000,294,11057016,-795,0,1666388042,13064.312324899998,171.3311485200029,54484.21103256 2022-10-21,21:34:04.000,294,11057018,-795,0,1666388043,13064.453787409999,171.35934504000033,54484.204045440005 2022-10-21,21:34:05.000,294,11057023,-795,0,1666388044,13064.420105859994,171.35229591000098,54484.218019679996 2022-10-21,21:34:06.000,294,11057034,-795,0,1666388045,13064.460523719994,171.3311485200029,54484.23898104 2022-10-21,21:34:07.000,294,11057010,-795,0,1666388046,13064.453787409999,171.37344329999905,54484.1202 2022-10-21,21:34:08.000,294,11056975,-795,0,1666388047,13064.473996339999,171.37344329999905,54484.16212272 2022-10-21,21:34:09.000,294,11057019,-795,0,1666388048,13064.534623129999,171.40868895000312,54484.24596816001 2022-10-21,21:34:10.000,294,11057021,-795,0,1666388049,13064.58851360999,171.3804924299984,54484.35776208 2022-10-21,21:34:11.000,294,11057045,-795,0,1666388050,13064.561568369994,171.40163982000377,54484.273916640006 2022-10-21,21:34:12.000,294,11057009,-795,0,1666388051,13064.52788681999,171.38754155999777,54484.17609696001 2022-10-21,21:34:13.000,294,11056993,-795,0,1666388052,13064.581777299994,171.3945906900044,54484.23199392 2022-10-21,21:34:14.000,294,11057005,-795,0,1666388053,13064.64914039999,171.35934504000033,54484.26692952001 2022-10-21,21:34:15.000,294,11057011,-795,0,1666388054,13064.68955825999,171.40163982000377,54484.35077496 2022-10-21,21:34:16.000,294,11056992,-795,0,1666388055,13064.62893146999,171.40163982000377,54484.33680072 2022-10-21,21:34:17.000,294,11057031,-795,0,1666388056,13064.69629457,171.37344329999905,54484.33680072 2022-10-21,21:34:18.000,294,11057004,-795,0,1666388057,13064.7165035,171.3663941699997,54484.34378784001 2022-10-21,21:34:19.000,294,11057041,-795,0,1666388058,13064.75018504999,171.38754155999777,54484.38571056 2022-10-21,21:34:20.000,294,11056959,-795,0,1666388059,13064.763657669995,171.3663941699997,54484.36474920001 2022-10-21,21:34:21.000,294,11057018,-795,0,1666388060,13064.763657669995,171.40163982000377,54484.35776208 2022-10-21,21:34:22.000,294,11057010,-795,0,1666388061,13064.804075529995,171.34524678000162,54484.33680072 2022-10-21,21:34:23.000,294,11056993,-795,0,1666388062,13064.85796601,171.35934504000033,54484.3298136 2022-10-21,21:34:24.000,294,11057048,-795,0,1666388063,13064.87817494,171.3663941699997,54484.43462040001 2022-10-21,21:34:25.000,294,11057033,-795,0,1666388064,13064.925329109996,171.35934504000033,54484.46256888001 2022-10-21,21:34:26.000,294,11057028,-795,0,1666388065,13064.905120179996,171.29590286999883,54484.3996848 2022-10-21,21:34:27.000,294,11057041,-795,0,1666388066,13064.89164755999,171.27475548000075,54484.3996848 2022-10-21,21:34:28.000,294,11057032,-795,0,1666388067,13064.93880173,171.2183624399986,54484.39269768001 2022-10-21,21:34:29.000,294,11057008,-795,0,1666388068,13064.85796601,171.2183624399986,54484.33680072 2022-10-21,21:34:30.000,294,11057008,-795,0,1666388069,13064.824284459995,171.13377287999901,54484.31583936001 2022-10-21,21:34:31.000,294,11057015,-795,0,1666388070,13064.723239809995,171.2677063500014,54484.24596816001 2022-10-21,21:34:32.000,294,11057048,-795,0,1666388071,13064.75692136,171.40163982000377,54484.21103256 2022-10-21,21:34:33.000,294,11057022,-795,0,1666388072,13064.91185648999,171.479180250004,54484.34378784001 2022-10-21,21:34:34.000,294,11057028,-795,0,1666388073,13065.107209479997,171.35229591000098,54484.49750448 2022-10-21,21:34:35.000,294,11057017,-795,0,1666388074,13065.147627339997,171.3311485200029,54484.490517360005 2022-10-21,21:34:36.000,294,11057011,-795,0,1666388075,13065.147627339997,171.25360809000267,54484.490517360005 2022-10-21,21:34:37.000,294,11057016,-795,0,1666388076,13065.066791619996,171.2465589600033,54484.301865120004 2022-10-21,21:34:38.000,294,11057082,-795,0,1666388077,13065.107209479997,171.19721505000052,54484.322826480005 2022-10-21,21:34:39.000,294,11057006,-795,0,1666388078,13065.080264240001,171.21131330999924,54484.37872344 2022-10-21,21:34:40.000,294,11057020,-795,0,1666388079,13065.087000549996,171.2465589600033,54484.45558176 2022-10-21,21:34:41.000,294,11057012,-795,0,1666388080,13065.201517820002,171.20426417999988,54484.5044916 2022-10-21,21:34:42.000,294,11057008,-795,0,1666388081,13065.194781509992,171.19721505000052,54484.48353024001 2022-10-21,21:34:43.000,294,11057039,-795,0,1666388082,13065.188045199997,171.2465589600033,54484.39269768001 2022-10-21,21:34:44.000,294,11056925,-795,0,1666388083,13065.248671989997,171.2324607000046,54484.53244008001 2022-10-21,21:34:45.000,294,11056996,-795,0,1666388084,13065.208254129997,171.28885373999947,54484.47654312 2022-10-21,21:34:46.000,294,11057035,-795,0,1666388085,13065.194781509992,171.23950983000395,54484.441607520006 2022-10-21,21:34:47.000,294,11056984,-795,0,1666388086,13065.214990439992,171.31000113000482,54484.40667192 2022-10-21,21:34:48.000,294,11057053,-795,0,1666388087,13065.208254129997,171.3663941699997,54484.39269768001 2022-10-21,21:34:49.000,294,11056965,-795,0,1666388088,13065.228463059997,171.35934504000033,54484.51846584 2022-10-21,21:34:50.000,294,11057032,-795,0,1666388089,13065.282353540002,171.40163982000377,54484.52545296 2022-10-21,21:34:51.000,294,11056977,-795,0,1666388090,13065.289089849997,171.4298363400012,54484.490517360005 2022-10-21,21:34:52.000,294,11057010,-795,0,1666388091,13065.275617229992,171.45098372999928,54484.47654312 2022-10-21,21:34:53.000,294,11056973,-795,0,1666388092,13065.342980330002,171.479180250004,54484.53244008001 2022-10-21,21:34:54.000,294,11056972,-795,0,1666388093,13065.396870809993,171.52147503000015,54484.490517360005 2022-10-21,21:34:55.000,294,11057058,-795,0,1666388094,13065.464233909988,171.54262241999822,54484.52545296 2022-10-21,21:34:56.000,294,11057017,-795,0,1666388095,13065.403607120003,171.5778680700023,54484.40667192 2022-10-21,21:34:57.000,294,11057037,-795,0,1666388096,13065.464233909988,171.65540850000252,54484.51147872001 2022-10-21,21:34:58.000,294,11057020,-795,0,1666388097,13065.511388079998,171.6131137199991,54484.56737568 2022-10-21,21:34:59.000,294,11057010,-795,0,1666388098,13065.545069629989,171.65540850000252,54484.588337040004 2022-10-21,21:35:00.000,294,11057037,-795,0,1666388099,13065.531597009998,171.66245763000188,54484.588337040004 2022-10-21,21:35:01.000,294,11057029,-795,0,1666388100,13065.524860699988,171.71885067000403,54484.54641432 2022-10-21,21:35:02.000,294,11057040,-795,0,1666388101,13065.504651769988,171.69065414999932,54484.48353024001 2022-10-21,21:35:03.000,294,11057014,-795,0,1666388102,13065.565278559989,171.76819457999954,54484.47654312 2022-10-21,21:35:04.000,294,11057013,-795,0,1666388103,13065.592223799998,171.76819457999954,54484.54641432 2022-10-21,21:35:05.000,294,11057017,-795,0,1666388104,13065.68653213999,171.76819457999954,54484.54641432 2022-10-21,21:35:06.000,294,11056993,-795,0,1666388105,13065.659586899994,171.75409632000083,54484.53244008001 2022-10-21,21:35:07.000,294,11057023,-795,0,1666388106,13065.605696419989,171.76819457999954,54484.54641432 2022-10-21,21:35:08.000,294,11056984,-795,0,1666388107,13065.700004759994,171.7752437099989,54484.56038856001 2022-10-21,21:35:09.000,294,11057046,-795,0,1666388108,13065.68653213999,171.78229283999826,54484.67916960001 2022-10-21,21:35:10.000,294,11057042,-795,0,1666388109,13065.74715892999,171.78229283999826,54484.60231128001 2022-10-21,21:35:11.000,294,11057005,-795,0,1666388110,13065.76736785999,171.81048936000298,54484.65122112001 2022-10-21,21:35:12.000,294,11057046,-795,0,1666388111,13065.74715892999,171.7893419700049,54484.61628552 2022-10-21,21:35:13.000,294,11056991,-795,0,1666388112,13065.80778571999,171.79639110000426,54484.637246880004 2022-10-21,21:35:14.000,294,11056988,-795,0,1666388113,13065.78757678999,171.7893419700049,54484.61628552 2022-10-21,21:35:15.000,294,11057019,-795,0,1666388114,13065.89535775,171.79639110000426,54484.73506656 2022-10-21,21:35:16.000,294,11057007,-795,0,1666388115,13065.861676199995,171.80344023000362,54484.67916960001 2022-10-21,21:35:17.000,294,11057017,-795,0,1666388116,13065.83473096,171.75409632000083,54484.68615672 2022-10-21,21:35:18.000,294,11056979,-795,0,1666388117,13065.84820357999,171.76819457999954,54484.56038856001 2022-10-21,21:35:19.000,294,11057000,-795,0,1666388118,13065.87514882,171.73294893000275,54484.54641432 2022-10-21,21:35:20.000,294,11057062,-795,0,1666388119,13065.87514882,171.69065414999932,54484.588337040004 2022-10-21,21:35:21.000,294,11056990,-795,0,1666388120,13065.90883036999,171.73294893000275,54484.658208240005 2022-10-21,21:35:22.000,294,11057020,-795,0,1666388121,13065.86841250999,171.70475240999804,54484.58134992001 2022-10-21,21:35:23.000,294,11057005,-795,0,1666388122,13065.90883036999,171.7399980600021,54484.588337040004 2022-10-21,21:35:24.000,294,11056977,-795,0,1666388123,13065.93577561,171.6765558900006,54484.644234 2022-10-21,21:35:25.000,294,11057008,-795,0,1666388124,13066.003138709995,171.69770327999868,54484.7141052 2022-10-21,21:35:26.000,294,11057001,-795,0,1666388125,13065.94924822999,171.66245763000188,54484.55340144 2022-10-21,21:35:27.000,294,11056986,-795,0,1666388126,13065.98966608999,171.63426111000445,54484.55340144 2022-10-21,21:35:28.000,294,11057009,-795,0,1666388127,13065.96945715999,171.66950676000124,54484.56038856001 2022-10-21,21:35:29.000,294,11057007,-795,0,1666388128,13065.96945715999,171.66245763000188,54484.66519536 2022-10-21,21:35:30.000,294,11057016,-795,0,1666388129,13066.07050180999,171.6765558900006,54484.72807944001 2022-10-21,21:35:31.000,294,11057004,-795,0,1666388130,13066.09071073999,171.6765558900006,54484.7839764 2022-10-21,21:35:32.000,294,11056983,-795,0,1666388131,13066.03008394999,171.64835937000316,54484.59532416 2022-10-21,21:35:33.000,294,11056971,-795,0,1666388132,13066.083974429996,171.66245763000188,54484.68615672 2022-10-21,21:35:34.000,294,11056991,-795,0,1666388133,13066.09071073999,171.62016284999845,54484.658208240005 2022-10-21,21:35:35.000,294,11057007,-795,0,1666388134,13066.11091966999,171.59901546000037,54484.68615672 2022-10-21,21:35:36.000,294,11057032,-795,0,1666388135,13066.11091966999,171.6131137199991,54484.55340144 2022-10-21,21:35:37.000,294,11056991,-795,0,1666388136,13066.279327420001,171.6131137199991,54484.61628552 2022-10-21,21:35:38.000,294,11057047,-795,0,1666388137,13066.373635759992,171.69065414999932,54484.5743628 2022-10-21,21:35:39.000,294,11057015,-795,0,1666388138,13066.434262549992,171.75409632000083,54484.68615672 2022-10-21,21:35:40.000,294,11057017,-795,0,1666388139,13066.333217899992,171.88098066000384,54484.62327264 2022-10-21,21:35:41.000,294,11057007,-795,0,1666388140,13066.191755389991,171.90917718000128,54484.588337040004 2022-10-21,21:35:42.000,294,11056991,-795,0,1666388141,13066.185019079996,171.8386858800004,54484.658208240005 2022-10-21,21:35:43.000,294,11057025,-795,0,1666388142,13066.151337529991,171.84573500999977,54484.707118080005 2022-10-21,21:35:44.000,294,11057001,-795,0,1666388143,13066.218700630001,171.8386858800004,54484.804937760004 2022-10-21,21:35:45.000,294,11057030,-795,0,1666388144,13066.259118490001,171.80344023000362,54484.89577032001 2022-10-21,21:35:46.000,294,11057033,-795,0,1666388145,13066.292800039992,171.81753849000233,54484.90275744 2022-10-21,21:35:47.000,294,11057036,-795,0,1666388146,13066.292800039992,171.80344023000362,54484.90275744 2022-10-21,21:35:48.000,294,11056983,-795,0,1666388147,13066.265854799996,171.81753849000233,54484.81192488 2022-10-21,21:35:49.000,294,11056999,-795,0,1666388148,13066.313008969992,171.81048936000298,54484.81891200001 2022-10-21,21:35:50.000,294,11057014,-795,0,1666388149,13066.353426829992,171.81048936000298,54484.8887832 2022-10-21,21:35:51.000,294,11057027,-795,0,1666388150,13066.346690519997,171.7752437099989,54484.8887832 2022-10-21,21:35:52.000,294,11056963,-795,0,1666388151,13066.393844689992,171.83163675000105,54484.88179608 2022-10-21,21:35:53.000,294,11057037,-795,0,1666388152,13066.353426829992,171.8245876200017,54484.804937760004 2022-10-21,21:35:54.000,294,11057048,-795,0,1666388153,13066.373635759992,171.79639110000426,54484.8538476 2022-10-21,21:35:55.000,294,11057013,-795,0,1666388154,13066.420789930002,171.7893419700049,54484.96564152001 2022-10-21,21:35:56.000,294,11056985,-795,0,1666388155,13066.387108379997,171.7752437099989,54484.86782184001 2022-10-21,21:35:57.000,294,11057010,-795,0,1666388156,13066.360163140002,171.76114545000019,54484.86782184001 2022-10-21,21:35:58.000,294,11057024,-795,0,1666388157,13066.366899449997,171.75409632000083,54484.81192488 2022-10-21,21:35:59.000,294,11057021,-795,0,1666388158,13066.326481589997,171.76114545000019,54484.74904080001 2022-10-21,21:36:00.000,294,11057012,-795,0,1666388159,13066.313008969992,171.76114545000019,54484.83288624 2022-10-21,21:36:01.000,294,11056989,-795,0,1666388160,13066.272591109991,171.74704719000147,54484.7839764 2022-10-21,21:36:02.000,294,11056991,-795,0,1666388161,13066.380372070002,171.69770327999868,54484.83288624 2022-10-21,21:36:03.000,294,11056999,-795,0,1666388162,13066.366899449997,171.69065414999932,54484.776989280006 2022-10-21,21:36:04.000,294,11056990,-795,0,1666388163,13066.387108379997,171.69770327999868,54484.8538476 2022-10-21,21:36:05.000,294,11057045,-795,0,1666388164,13066.339954210001,171.66950676000124,54484.7839764 2022-10-21,21:36:06.000,294,11057028,-795,0,1666388165,13066.319745280001,171.65540850000252,54484.81891200001 2022-10-21,21:36:07.000,294,11057011,-795,0,1666388166,13066.265854799996,171.6272119799978,54484.7141052 2022-10-21,21:36:08.000,294,11056991,-795,0,1666388167,13066.313008969992,171.6765558900006,54484.69314384 2022-10-21,21:36:09.000,294,11057022,-795,0,1666388168,13066.339954210001,171.66950676000124,54484.79096352 2022-10-21,21:36:10.000,294,11057013,-795,0,1666388169,13066.353426829992,171.6413102400038,54484.77000216001 2022-10-21,21:36:11.000,294,11057033,-795,0,1666388170,13066.299536350001,171.66950676000124,54484.86782184001 2022-10-21,21:36:12.000,294,11056983,-795,0,1666388171,13066.272591109991,171.7258998000034,54484.62327264 2022-10-21,21:36:13.000,294,11056972,-795,0,1666388172,13066.252382179991,171.69065414999932,54484.7839764 2022-10-21,21:36:14.000,294,11057019,-795,0,1666388173,13066.286063729996,171.71180154000467,54484.72807944001 2022-10-21,21:36:15.000,294,11057053,-795,0,1666388174,13066.205228009996,171.6765558900006,54484.7839764 2022-10-21,21:36:16.000,294,11057011,-795,0,1666388175,13066.11765598,171.69770327999868,54484.74205368 2022-10-21,21:36:17.000,294,11057007,-795,0,1666388176,13066.17828277,171.74704719000147,54484.74205368 2022-10-21,21:36:18.000,294,11057025,-795,0,1666388177,13066.211964319991,171.71885067000403,54484.90974456 2022-10-21,21:36:19.000,294,11057011,-795,0,1666388178,13066.17828277,171.7258998000034,54484.944680160006 2022-10-21,21:36:20.000,294,11056986,-795,0,1666388179,13066.164810149996,171.81048936000298,54484.86782184001 2022-10-21,21:36:21.000,294,11056989,-795,0,1666388180,13066.11091966999,171.83163675000105,54484.83987336 2022-10-21,21:36:22.000,294,11056971,-795,0,1666388181,13066.043556569995,171.87393153000448,54484.7839764 2022-10-21,21:36:23.000,294,11057033,-795,0,1666388182,13065.98966608999,171.8880297900032,54484.74205368 2022-10-21,21:36:24.000,294,11057050,-795,0,1666388183,13065.9964024,171.9514719600047,54484.86083472 2022-10-21,21:36:25.000,294,11056980,-795,0,1666388184,13065.96945715999,171.96557022000343,54484.84686048001 2022-10-21,21:36:26.000,294,11057028,-795,0,1666388185,13065.982929779995,171.9726193500028,54484.804937760004 2022-10-21,21:36:27.000,294,11057006,-795,0,1666388186,13065.881885129995,172.00081587000022,54484.79795064001 2022-10-21,21:36:28.000,294,11057000,-795,0,1666388187,13065.94924822999,172.05720891000237,54484.79096352 2022-10-21,21:36:29.000,294,11057016,-795,0,1666388188,13065.93577561,172.050159780003,54484.74205368 2022-10-21,21:36:30.000,294,11057009,-795,0,1666388189,13065.942511919995,172.0854054299998,54484.79795064001 2022-10-21,21:36:31.000,294,11057024,-795,0,1666388190,13065.87514882,172.12770021000324,54484.70013096001 2022-10-21,21:36:32.000,294,11057038,-795,0,1666388191,13065.841467269995,172.14884760000132,54484.65122112001 2022-10-21,21:36:33.000,294,11057018,-795,0,1666388192,13065.81452203,172.14884760000132,54484.72109232 2022-10-21,21:36:34.000,294,11056998,-795,0,1666388193,13065.84820357999,172.20524064000347,54484.81891200001 2022-10-21,21:36:35.000,294,11057011,-795,0,1666388194,13065.821258339995,172.22638803000154,54484.7839764 2022-10-21,21:36:36.000,294,11057028,-795,0,1666388195,13065.77410417,172.24753541999962,54484.74205368 2022-10-21,21:36:37.000,294,11057010,-795,0,1666388196,13065.666323209989,172.25458454999898,54484.61628552 2022-10-21,21:36:38.000,294,11056984,-795,0,1666388197,13065.666323209989,172.2827810700037,54484.658208240005 2022-10-21,21:36:39.000,294,11056998,-795,0,1666388198,13065.612432729999,172.2968793300024,54484.61628552 2022-10-21,21:36:40.000,294,11057019,-795,0,1666388199,13065.572014869998,172.40261628000007,54484.63025976001 2022-10-21,21:36:41.000,294,11056994,-795,0,1666388200,13065.484442839988,172.38851802000136,54484.658208240005 2022-10-21,21:36:42.000,294,11056956,-795,0,1666388201,13065.450761289998,172.38851802000136,54484.45558176 2022-10-21,21:36:43.000,294,11057024,-795,0,1666388202,13065.504651769988,172.4308128000048,54484.58134992001 2022-10-21,21:36:44.000,294,11056968,-795,0,1666388203,13065.497915459993,172.48720583999966,54484.65122112001 2022-10-21,21:36:45.000,294,11057036,-795,0,1666388204,13065.477706529993,172.5295006200031,54484.5743628 2022-10-21,21:36:46.000,294,11056998,-795,0,1666388205,13065.484442839988,172.53654975000245,54484.588337040004 2022-10-21,21:36:47.000,294,11056988,-795,0,1666388206,13065.417079739993,172.55769714000053,54484.46256888001 2022-10-21,21:36:48.000,294,11057022,-795,0,1666388207,13065.342980330002,172.5788445299986,54484.44859464 2022-10-21,21:36:49.000,294,11056982,-795,0,1666388208,13065.423816050003,172.59999192000396,54484.5743628 2022-10-21,21:36:50.000,294,11057022,-795,0,1666388209,13065.369925569998,172.58589365999796,54484.61628552 2022-10-21,21:36:51.000,294,11056961,-795,0,1666388210,13065.349716639997,172.59999192000396,54484.539427200005 2022-10-21,21:36:52.000,294,11056926,-795,0,1666388211,13065.268880919997,172.68458148000354,54484.49750448 2022-10-21,21:36:53.000,294,11056951,-795,0,1666388212,13065.295826159992,172.69867974000226,54484.46256888001 2022-10-21,21:36:54.000,294,11056996,-795,0,1666388213,13065.268880919997,172.71277800000098,54484.44859464 2022-10-21,21:36:55.000,294,11057008,-795,0,1666388214,13065.201517820002,172.76212191000377,54484.37872344 2022-10-21,21:36:56.000,294,11056991,-795,0,1666388215,13065.060055310001,172.76917104000313,54484.28789088 2022-10-21,21:36:57.000,294,11057009,-795,0,1666388216,13065.026373759996,172.7903184300012,54484.23199392 2022-10-21,21:36:58.000,294,11057047,-795,0,1666388217,13064.945538039996,172.68458148000354,54484.31583936001 2022-10-21,21:36:59.000,294,11056994,-795,0,1666388218,13065.012901139991,172.55769714000053,54484.322826480005 2022-10-21,21:37:00.000,294,11056982,-795,0,1666388219,13065.019637450001,172.51540236000437,54484.371736320005 2022-10-21,21:37:01.000,294,11057042,-795,0,1666388220,13065.080264240001,172.5435988800018,54484.34378784001 2022-10-21,21:37:02.000,294,11057022,-795,0,1666388221,13065.080264240001,172.57179539999925,54484.29487800001 2022-10-21,21:37:03.000,294,11057010,-795,0,1666388222,13065.019637450001,172.59999192000396,54484.301865120004 2022-10-21,21:37:04.000,294,11057083,-795,0,1666388223,13064.999428520001,172.62113931000204,54484.3996848 2022-10-21,21:37:05.000,294,11057007,-795,0,1666388224,13064.95901066,172.68458148000354,54484.420646160004 2022-10-21,21:37:06.000,294,11057035,-795,0,1666388225,13064.89164755999,172.64933582999947,54484.35077496 2022-10-21,21:37:07.000,294,11057006,-795,0,1666388226,13064.85796601,172.63523757000075,54484.35776208 2022-10-21,21:37:08.000,294,11057033,-795,0,1666388227,13064.804075529995,172.63523757000075,54484.43462040001 2022-10-21,21:37:09.000,294,11057021,-795,0,1666388228,13064.743448739995,172.64933582999947,54484.322826480005 2022-10-21,21:37:10.000,294,11056987,-795,0,1666388229,13064.62893146999,172.67753235000418,54484.2599424 2022-10-21,21:37:11.000,294,11057013,-795,0,1666388230,13064.662613019995,172.6916306100029,54484.322826480005 2022-10-21,21:37:12.000,294,11057034,-795,0,1666388231,13064.56830467999,172.6634340899982,54484.28789088 2022-10-21,21:37:13.000,294,11056994,-795,0,1666388232,13064.55483206,172.65638495999883,54484.2599424 2022-10-21,21:37:14.000,294,11057068,-795,0,1666388233,13064.541359439994,172.67753235000418,54484.371736320005 2022-10-21,21:37:15.000,294,11056991,-795,0,1666388234,13064.50767788999,172.6634340899982,54484.36474920001 2022-10-21,21:37:16.000,294,11057002,-795,0,1666388235,13064.460523719994,172.67048322000483,54484.218019679996 2022-10-21,21:37:17.000,294,11057006,-795,0,1666388236,13064.372951689998,172.67753235000418,54484.23898104 2022-10-21,21:37:18.000,294,11057038,-795,0,1666388237,13064.332533829998,172.7268762599997,54484.1202 2022-10-21,21:37:19.000,294,11057017,-795,0,1666388238,13064.325797519989,172.6634340899982,54484.273916640006 2022-10-21,21:37:20.000,294,11057003,-795,0,1666388239,13064.265170729988,172.69867974000226,54484.16910984 2022-10-21,21:37:21.000,294,11057002,-795,0,1666388240,13064.292115969998,172.69867974000226,54484.16212272 2022-10-21,21:37:22.000,294,11056993,-795,0,1666388241,13064.137180839993,172.67753235000418,54484.07827728001 2022-10-21,21:37:23.000,294,11057027,-795,0,1666388242,13064.110235599997,172.67753235000418,54483.96648336 2022-10-21,21:37:24.000,294,11057042,-795,0,1666388243,13064.069817739997,172.65638495999883,54483.98045760001 2022-10-21,21:37:25.000,294,11057031,-795,0,1666388244,13063.941827850002,172.67048322000483,54483.79879248 2022-10-21,21:37:26.000,294,11057011,-795,0,1666388245,13063.834046889991,172.71277800000098,54483.78481824 2022-10-21,21:37:27.000,294,11057014,-795,0,1666388246,13063.800365340001,172.81851494999864,54483.75686976 2022-10-21,21:37:28.000,294,11057002,-795,0,1666388247,13063.780156410001,172.89605537999887,54483.76385688001 2022-10-21,21:37:29.000,294,11057015,-795,0,1666388248,13063.894673679992,172.95244842000102,54483.86167656001 2022-10-21,21:37:30.000,294,11056992,-795,0,1666388249,13063.962036780002,172.94539929000166,54483.938534880006 2022-10-21,21:37:31.000,294,11057002,-795,0,1666388250,13064.002454640002,172.91720277000422,54483.945522 2022-10-21,21:37:32.000,294,11057031,-795,0,1666388251,13063.928355229997,172.88195712000015,54483.85468944 2022-10-21,21:37:33.000,294,11057033,-795,0,1666388252,13063.962036780002,172.81146581999928,54483.84770232 2022-10-21,21:37:34.000,294,11057021,-675,0,1666388253,13063.955300469992,172.83261321000464,54483.83372808 2022-10-21,21:37:35.000,294,11057025,-795,0,1666388254,13063.921618920001,172.76212191000377,54483.74289552001 2022-10-21,21:37:36.000,294,11057021,-795,0,1666388255,13063.935091539992,172.70572887000162,54483.72193416001 2022-10-21,21:37:37.000,294,11056991,-795,0,1666388256,13064.002454640002,172.71277800000098,54483.72193416001 2022-10-21,21:37:38.000,294,11056960,-795,0,1666388257,13064.036136189992,172.68458148000354,54483.63808872 2022-10-21,21:37:39.000,294,11057017,-795,0,1666388258,13064.116971909993,172.7268762599997,54483.59616600001 2022-10-21,21:37:40.000,294,11056988,-795,0,1666388259,13064.116971909993,172.86785886000143,54483.61014024 2022-10-21,21:37:41.000,294,11057040,-795,0,1666388260,13064.042872500002,172.96654667999974,54483.67302432001 2022-10-21,21:37:42.000,294,11056974,-795,0,1666388261,13063.935091539992,172.91015364000486,54483.6660372 2022-10-21,21:37:43.000,294,11057012,-795,0,1666388262,13063.834046889991,172.9383501600023,54483.55424328001 2022-10-21,21:37:44.000,294,11057028,-795,0,1666388263,13063.962036780002,172.89605537999887,54483.77783112 2022-10-21,21:37:45.000,294,11057002,-795,0,1666388264,13064.022663570002,172.84671147000336,54483.81276672001 2022-10-21,21:37:46.000,294,11057011,-795,0,1666388265,13064.015927259992,172.7268762599997,54483.81276672001 2022-10-21,21:37:47.000,294,11057055,-795,0,1666388266,13063.982245710002,172.67753235000418,54483.79180536001 2022-10-21,21:37:48.000,294,11056992,-795,0,1666388267,13063.948564159997,172.71277800000098,54483.89661216 2022-10-21,21:37:49.000,294,11057073,-795,0,1666388268,13063.921618920001,172.6916306100029,54483.882637919996 2022-10-21,21:37:50.000,294,11057004,-795,0,1666388269,13063.962036780002,172.65638495999883,54483.85468944 2022-10-21,21:37:51.000,294,11056994,-795,0,1666388270,13063.887937369997,172.65638495999883,54483.8756508 2022-10-21,21:37:52.000,294,11057038,-795,0,1666388271,13063.834046889991,172.6634340899982,54483.76385688001 2022-10-21,21:37:53.000,294,11057034,-795,0,1666388272,13063.860992130001,172.63523757000075,54483.8057796 2022-10-21,21:37:54.000,294,11057029,-795,0,1666388273,13063.928355229997,172.55769714000053,54484.036354560005 2022-10-21,21:37:55.000,294,11057012,-795,0,1666388274,13063.854255819992,172.5295006200031,54483.95949624001 2022-10-21,21:37:56.000,294,11056988,-795,0,1666388275,13063.820574270001,172.5295006200031,54483.945522 2022-10-21,21:37:57.000,294,11057057,-795,0,1666388276,13063.773420099991,172.55769714000053,54483.86167656001 2022-10-21,21:37:58.000,294,11057083,-795,0,1666388277,13063.780156410001,172.49425496999902,54483.89661216 2022-10-21,21:37:59.000,294,11057023,-795,0,1666388278,13063.766683789996,172.5435988800018,54483.88962504001 2022-10-21,21:38:00.000,294,11057021,-795,0,1666388279,13063.69258437999,172.51540236000437,54483.917573520004 2022-10-21,21:38:01.000,294,11057001,-795,0,1666388280,13063.665639139996,172.55064801000117,54483.92456064 2022-10-21,21:38:02.000,294,11057015,-795,0,1666388281,13063.61174865999,172.52245149000373,54483.90359928 2022-10-21,21:38:03.000,294,11057021,-795,0,1666388282,13063.584803419995,172.52245149000373,54483.79180536001 2022-10-21,21:38:04.000,294,11056990,-795,0,1666388283,13063.584803419995,172.5647462699999,54483.86167656001 2022-10-21,21:38:05.000,294,11057016,-795,0,1666388284,13063.605012349995,172.55769714000053,54483.78481824 2022-10-21,21:38:06.000,294,11057015,-795,0,1666388285,13063.645430209996,172.5647462699999,54483.770844000006 2022-10-21,21:38:07.000,294,11057014,-795,0,1666388286,13063.544385559995,172.59999192000396,54483.74289552001 2022-10-21,21:38:08.000,294,11057033,-795,0,1666388287,13063.55112186999,172.59999192000396,54483.714947039996 2022-10-21,21:38:09.000,294,11057031,-795,0,1666388288,13063.59827604,172.61409018000268,54483.917573520004 2022-10-21,21:38:10.000,294,11057023,-795,0,1666388289,13063.625221279995,172.60704105000332,54483.8057796 2022-10-21,21:38:11.000,294,11056994,-795,0,1666388290,13063.59153972999,172.5929427900046,54483.84770232 2022-10-21,21:38:12.000,294,11057023,-795,0,1666388291,13063.57806711,172.6422867000001,54483.77783112 2022-10-21,21:38:13.000,294,11057030,-795,0,1666388292,13063.59153972999,172.65638495999883,54483.7359084 2022-10-21,21:38:14.000,294,11056971,-795,0,1666388293,13063.6386939,172.65638495999883,54483.83372808 2022-10-21,21:38:15.000,294,11057047,-795,0,1666388294,13063.6386939,172.74097451999842,54483.77783112 2022-10-21,21:38:16.000,294,11056998,-795,0,1666388295,13063.59153972999,172.69867974000226,54483.714947039996 2022-10-21,21:38:17.000,294,11057004,-795,0,1666388296,13063.625221279995,172.74802364999778,54483.75686976 2022-10-21,21:38:18.000,294,11057009,-795,0,1666388297,13063.67911176,172.79736756000057,54483.84071520001 2022-10-21,21:38:19.000,294,11057013,-795,0,1666388298,13063.712793309991,172.76212191000377,54483.819753840005 2022-10-21,21:38:20.000,294,11057032,-795,0,1666388299,13063.712793309991,172.7550727800044,54483.8756508 2022-10-21,21:38:21.000,294,11057072,-795,0,1666388300,13063.766683789996,172.7903184300012,54483.72892128 2022-10-21,21:38:22.000,294,11057041,-795,0,1666388301,13063.753211169991,172.76917104000313,54483.77783112 2022-10-21,21:38:23.000,294,11057038,-795,0,1666388302,13063.75994748,172.83261321000464,54483.59616600001 2022-10-21,21:38:24.000,294,11057028,-795,0,1666388303,13063.800365340001,172.825564079998,54483.8057796 2022-10-21,21:38:25.000,294,11057025,-795,0,1666388304,13063.834046889991,172.839662340004,54483.77783112 2022-10-21,21:38:26.000,294,11057020,-795,0,1666388305,13063.800365340001,172.79736756000057,54483.6660372 2022-10-21,21:38:27.000,294,11057007,-795,0,1666388306,13063.813837959991,172.83261321000464,54483.749882640004 2022-10-21,21:38:28.000,294,11056980,-795,0,1666388307,13063.834046889991,172.83261321000464,54483.72892128 2022-10-21,21:38:29.000,294,11057025,-795,0,1666388308,13063.786892719996,172.84671147000336,54483.72193416001 2022-10-21,21:38:30.000,294,11057026,-795,0,1666388309,13063.820574270001,172.81851494999864,54483.68699856 2022-10-21,21:38:31.000,294,11057023,-795,0,1666388310,13063.766683789996,172.86785886000143,54483.63808872 2022-10-21,21:38:32.000,294,11057066,-795,0,1666388311,13063.766683789996,172.93130103000294,54483.62411448001 2022-10-21,21:38:33.000,294,11057043,-795,0,1666388312,13063.793629029991,172.95244842000102,54483.6311016 2022-10-21,21:38:34.000,294,11057039,-795,0,1666388313,13063.847519509996,172.91015364000486,54483.72892128 2022-10-21,21:38:35.000,294,11057030,-795,0,1666388314,13063.860992130001,172.95244842000102,54483.68699856 2022-10-21,21:38:36.000,294,11057006,-795,0,1666388315,13063.840783200001,172.95244842000102,54483.68001144 2022-10-21,21:38:37.000,294,11057021,-795,0,1666388316,13063.827310579996,172.93130103000294,54483.51232056 2022-10-21,21:38:38.000,294,11057015,-795,0,1666388317,13063.813837959991,172.95949755000038,54483.47738496001 2022-10-21,21:38:39.000,294,11057030,-795,0,1666388318,13063.887937369997,172.8890062499995,54483.46341072 2022-10-21,21:38:40.000,294,11057035,-795,0,1666388319,13063.860992130001,172.89605537999887,54483.435462240006 2022-10-21,21:38:41.000,294,11057023,-795,0,1666388320,13063.968773089997,172.88195712000015,54483.56821752 2022-10-21,21:38:42.000,294,11057036,-715,0,1666388321,13063.982245710002,172.89605537999887,54483.47738496001 2022-10-21,21:38:43.000,294,11057022,-795,0,1666388322,13063.975509399992,172.86080973000207,54483.379565279996 2022-10-21,21:38:44.000,294,11057008,-795,0,1666388323,13063.921618920001,172.8749079900008,54483.33764256001 2022-10-21,21:38:45.000,294,11057031,-795,0,1666388324,13063.988982019997,172.78326930000185,54483.42847512001 2022-10-21,21:38:46.000,294,11057045,-795,0,1666388325,13064.029399879997,172.76917104000313,54483.421488 2022-10-21,21:38:47.000,294,11057025,-795,0,1666388326,13064.022663570002,172.6916306100029,54483.30969408001 2022-10-21,21:38:48.000,294,11056996,-795,0,1666388327,13064.015927259992,172.6916306100029,54483.33065544 2022-10-21,21:38:49.000,294,11057030,-795,0,1666388328,13064.076554049992,172.63523757000075,54483.51930768 2022-10-21,21:38:50.000,294,11057062,-795,0,1666388329,13064.069817739997,172.51540236000437,54483.484372080005 2022-10-21,21:38:51.000,294,11057038,-795,0,1666388330,13064.090026669997,172.50130409999838,54483.50533344001 2022-10-21,21:38:52.000,294,11056978,-795,0,1666388331,13064.049608809997,172.49425496999902,54483.414500880004 2022-10-21,21:38:53.000,294,11056988,-795,0,1666388332,13064.042872500002,172.40966540999943,54483.4913592 2022-10-21,21:38:54.000,294,11057019,-795,0,1666388333,13064.049608809997,172.40966540999943,54483.52629480001 2022-10-21,21:38:55.000,294,11057013,-795,0,1666388334,13064.009190949997,172.381468890002,54483.484372080005 2022-10-21,21:38:56.000,294,11057025,-795,0,1666388335,13063.988982019997,172.36032150000392,54483.484372080005 2022-10-21,21:38:57.000,294,11057008,-795,0,1666388336,13064.063081430002,172.32507584999985,54483.54026904 2022-10-21,21:38:58.000,294,11056986,-795,0,1666388337,13064.076554049992,172.32507584999985,54483.56821752 2022-10-21,21:38:59.000,294,11057043,-795,0,1666388338,13064.049608809997,172.3321249799992,54483.61014024 2022-10-21,21:39:00.000,294,11056986,-795,0,1666388339,13064.083290360002,172.31097759000113,54483.57520464001 2022-10-21,21:39:01.000,294,11056990,-795,0,1666388340,13064.096762979992,172.34622323999793,54483.5612304 2022-10-21,21:39:02.000,294,11057037,-795,0,1666388341,13064.090026669997,172.36737063000328,54483.57520464001 2022-10-21,21:39:03.000,294,11057042,-795,0,1666388342,13064.076554049992,172.42376366999815,54483.56821752 2022-10-21,21:39:04.000,294,11057011,-795,0,1666388343,13064.123708220002,172.42376366999815,54483.652062960005 2022-10-21,21:39:05.000,294,11057004,-795,0,1666388344,13064.170862389998,172.4449110600035,54483.6311016 2022-10-21,21:39:06.000,294,11057041,-795,0,1666388345,13064.211280249998,172.45900932000222,54483.61014024 2022-10-21,21:39:07.000,294,11057040,-795,0,1666388346,13064.204543940003,172.4801567100003,54483.64507584001 2022-10-21,21:39:08.000,294,11057007,-795,0,1666388347,13064.285379659988,172.50130409999838,54483.67302432001 2022-10-21,21:39:09.000,294,11057007,-795,0,1666388348,13064.292115969998,172.5295006200031,54483.65905008 2022-10-21,21:39:10.000,294,11057035,-795,0,1666388349,13064.298852279993,172.5295006200031,54483.6660372 2022-10-21,21:39:11.000,294,11057009,-795,0,1666388350,13064.379687999994,172.53654975000245,54483.64507584001 2022-10-21,21:39:12.000,294,11057023,-795,0,1666388351,13064.346006449989,172.58589365999796,54483.59616600001 2022-10-21,21:39:13.000,294,11057035,-795,0,1666388352,13064.453787409999,172.5647462699999,54483.6660372 2022-10-21,21:39:14.000,294,11056994,-795,0,1666388353,13064.541359439994,172.58589365999796,54483.75686976 2022-10-21,21:39:15.000,294,11057023,-795,0,1666388354,13064.581777299994,172.5929427900046,54483.749882640004 2022-10-21,21:39:16.000,294,11056952,-795,0,1666388355,13064.622195159995,172.60704105000332,54483.72193416001 2022-10-21,21:39:17.000,294,11057001,-795,0,1666388356,13064.61545885,172.59999192000396,54483.58917888 2022-10-21,21:39:18.000,294,11056970,-795,0,1666388357,13064.662613019995,172.6281884400014,54483.63808872 2022-10-21,21:39:19.000,294,11057031,-795,0,1666388358,13064.75692136,172.60704105000332,54483.67302432001 2022-10-21,21:39:20.000,294,11057023,-795,0,1666388359,13064.75018504999,172.63523757000075,54483.59616600001 2022-10-21,21:39:21.000,294,11057033,-795,0,1666388360,13064.844493389995,172.65638495999883,54483.68699856 2022-10-21,21:39:22.000,294,11056997,-795,0,1666388361,13064.884911249996,172.68458148000354,54483.652062960005 2022-10-21,21:39:23.000,294,11057018,-795,0,1666388362,13064.985955899996,172.67048322000483,54483.603153120006 2022-10-21,21:39:24.000,294,11057002,-795,0,1666388363,13064.932065419991,172.60704105000332,54483.44244936 2022-10-21,21:39:25.000,294,11057030,-795,0,1666388364,13064.95901066,172.6281884400014,54483.39353952 2022-10-21,21:39:26.000,294,11057019,-795,0,1666388365,13064.965746969996,172.59999192000396,54483.414500880004 2022-10-21,21:39:27.000,294,11057003,-795,0,1666388366,13064.932065419991,172.69867974000226,54483.37257816 2022-10-21,21:39:28.000,294,11057016,-795,0,1666388367,13064.932065419991,172.7903184300012,54483.533281920005 2022-10-21,21:39:29.000,294,11056996,-795,0,1666388368,13064.985955899996,172.91720277000422,54483.42847512001 2022-10-21,21:39:40.000,294,11057007,-795,0,1666388379,13065.740422619994,172.94539929000166,54483.770844000006 2022-10-21,21:39:41.000,294,11056994,-795,0,1666388380,13065.760631549994,172.92425190000358,54483.67302432001 2022-10-21,21:39:42.000,294,11057061,-795,0,1666388381,13065.841467269995,172.92425190000358,54483.65905008 2022-10-21,21:39:43.000,294,11057066,-795,0,1666388382,13065.962720849995,172.88195712000015,54483.819753840005 2022-10-21,21:39:44.000,294,11057041,-795,0,1666388383,13066.00987501999,172.86785886000143,54483.882637919996 2022-10-21,21:39:45.000,294,11057001,-795,0,1666388384,13065.96945715999,172.83261321000464,54483.84071520001 2022-10-21,21:39:46.000,294,11056981,-795,0,1666388385,13066.063765499995,172.79736756000057,54483.868663680005 2022-10-21,21:39:47.000,294,11057051,-795,0,1666388386,13066.225436939996,172.7268762599997,54484.00840608001 2022-10-21,21:39:48.000,294,11057021,-795,0,1666388387,13066.1984917,172.7268762599997,54484.036354560005 2022-10-21,21:39:49.000,294,11057065,-795,0,1666388388,13066.259118490001,172.67048322000483,54483.98045760001 2022-10-21,21:39:50.000,294,11057057,-795,0,1666388389,13066.265854799996,172.60704105000332,54484.00840608001 2022-10-21,21:39:51.000,294,11057026,-795,0,1666388390,13066.299536350001,172.59999192000396,54483.97347048 2022-10-21,21:39:52.000,294,11057023,-795,0,1666388391,13066.299536350001,172.5788445299986,54483.97347048 2022-10-21,21:39:53.000,294,11057023,-795,0,1666388392,13066.313008969992,172.5647462699999,54483.987444720005 2022-10-21,21:39:54.000,294,11056994,-795,0,1666388393,13066.346690519997,172.53654975000245,54484.155135600005 2022-10-21,21:39:55.000,294,11057042,-795,0,1666388394,13066.414053619992,172.53654975000245,54484.19705832001 2022-10-21,21:39:56.000,294,11057000,-795,0,1666388395,13066.393844689992,172.50835322999774,54484.16212272 2022-10-21,21:39:57.000,294,11057038,-795,0,1666388396,13066.360163140002,172.48720583999966,54484.05731592001 2022-10-21,21:39:58.000,294,11057018,-795,0,1666388397,13066.380372070002,172.46605845000158,54484.09923864001 2022-10-21,21:39:59.000,294,11057025,-795,0,1666388398,13066.380372070002,172.50130409999838,54484.106225760006 2022-10-21,21:40:00.000,294,11057017,-795,0,1666388399,13066.440998860002,172.53654975000245,54484.17609696001 2022-10-21,21:40:01.000,294,11057029,-795,0,1666388400,13066.521834580002,172.5647462699999,54484.26692952001 2022-10-21,21:40:02.000,294,11057053,-795,0,1666388401,13066.501625650002,172.5929427900046,54484.23898104 2022-10-21,21:40:03.000,294,11057056,-795,0,1666388402,13066.535307199993,172.62113931000204,54484.218019679996 2022-10-21,21:40:04.000,294,11057026,-795,0,1666388403,13066.555516129993,172.65638495999883,54484.14814848001 2022-10-21,21:40:05.000,294,11056996,-795,0,1666388404,13066.548779819997,172.68458148000354,54484.18308408 2022-10-21,21:40:06.000,294,11057030,-795,0,1666388405,13066.515098269992,172.71982713000034,54484.155135600005 2022-10-21,21:40:07.000,294,11057005,-795,0,1666388406,13066.670033399998,172.76212191000377,54484.17609696001 2022-10-21,21:40:08.000,294,11057059,-795,0,1666388407,13066.670033399998,172.80441668999993,54484.204045440005 2022-10-21,21:40:09.000,294,11057010,-795,0,1666388408,13066.676769709993,172.76212191000377,54484.155135600005 2022-10-21,21:40:10.000,294,11057004,-795,0,1666388409,13066.737396499993,172.78326930000185,54484.24596816001 2022-10-21,21:40:11.000,294,11057033,-795,0,1666388410,13066.824968529989,172.7903184300012,54484.23898104 2022-10-21,21:40:12.000,294,11057002,-795,0,1666388411,13066.764341739989,172.7903184300012,54484.155135600005 2022-10-21,21:40:13.000,294,11057001,-795,0,1666388412,13066.899067939994,172.81146581999928,54484.13417424 2022-10-21,21:40:14.000,294,11057045,-795,0,1666388413,13066.858650079994,172.83261321000464,54484.155135600005 2022-10-21,21:40:15.000,294,11057027,-795,0,1666388414,13066.919276869994,172.78326930000185,54484.16212272 2022-10-21,21:40:16.000,294,11056997,-795,0,1666388415,13066.94622210999,172.80441668999993,54484.1202 2022-10-21,21:40:17.000,294,11057021,-795,0,1666388416,13066.98663996999,172.83261321000464,54484.085264400004 2022-10-21,21:40:18.000,294,11057033,-795,0,1666388417,13067.04726675999,172.83261321000464,54484.19705832001 2022-10-21,21:40:19.000,294,11057052,-795,0,1666388418,13067.08768461999,172.81146581999928,54484.155135600005 2022-10-21,21:40:20.000,294,11056988,-795,0,1666388419,13067.03379414,172.85376060000272,54484.155135600005 2022-10-21,21:40:21.000,294,11057012,-795,0,1666388420,13067.12810247999,172.83261321000464,54484.14814848001 2022-10-21,21:40:22.000,294,11056988,-795,0,1666388421,13067.060739379995,172.825564079998,54484.09225152 2022-10-21,21:40:23.000,294,11057029,-795,0,1666388422,13067.101157239995,172.7903184300012,54484.07827728001 2022-10-21,21:40:24.000,294,11056996,-795,0,1666388423,13067.060739379995,172.825564079998,54484.05731592001 2022-10-21,21:40:25.000,294,11057010,-795,0,1666388424,13067.121366169995,172.79736756000057,54484.17609696001 2022-10-21,21:40:26.000,294,11056990,-795,0,1666388425,13067.101157239995,172.81146581999928,54484.1900712 2022-10-21,21:40:27.000,294,11056989,-795,0,1666388426,13067.14831140999,172.80441668999993,54484.06430304 2022-10-21,21:40:28.000,294,11056993,-795,0,1666388427,13067.16852033999,172.84671147000336,54484.1900712 2022-10-21,21:40:29.000,294,11057081,-795,0,1666388428,13067.24935605999,172.81851494999864,54484.1202 2022-10-21,21:40:30.000,294,11057012,-795,0,1666388429,13067.16852033999,172.7762201700025,54484.050328799996 2022-10-21,21:40:31.000,294,11057049,-795,0,1666388430,13067.21567451,172.7762201700025,54484.07129016 2022-10-21,21:40:32.000,294,11057004,-795,0,1666388431,13067.18872926999,172.7903184300012,54484.06430304 2022-10-21,21:40:33.000,294,11057035,-795,0,1666388432,13067.22914712999,172.7550727800044,54484.18308408 2022-10-21,21:40:34.000,294,11056981,-795,0,1666388433,13067.29651023,172.7550727800044,54484.1202 2022-10-21,21:40:35.000,294,11057013,-795,0,1666388434,13067.24935605999,172.70572887000162,54484.1900712 2022-10-21,21:40:36.000,294,11056983,-795,0,1666388435,13067.30998284999,172.74802364999778,54484.18308408 2022-10-21,21:40:37.000,294,11057021,-795,0,1666388436,13067.29651023,172.71982713000034,54484.11321288 2022-10-21,21:40:38.000,294,11056961,-795,0,1666388437,13067.283037609996,172.71982713000034,54484.12718712001 2022-10-21,21:40:39.000,294,11056987,-795,0,1666388438,13067.384082259996,172.6916306100029,54484.28090376 2022-10-21,21:40:40.000,294,11057029,-795,0,1666388439,13067.363873329996,172.70572887000162,54484.23898104 2022-10-21,21:40:41.000,294,11057041,-795,0,1666388440,13067.431236429991,172.6916306100029,54484.301865120004 2022-10-21,21:40:42.000,294,11057011,-795,0,1666388441,13067.390818569991,172.70572887000162,54484.28789088 2022-10-21,21:40:43.000,294,11057004,-795,0,1666388442,13067.431236429991,172.71277800000098,54484.16910984 2022-10-21,21:40:44.000,294,11057002,-795,0,1666388443,13067.451445359991,172.73392538999906,54484.26692952001 2022-10-21,21:40:45.000,294,11057050,-795,0,1666388444,13067.464917979996,172.69867974000226,54484.218019679996 2022-10-21,21:40:46.000,294,11057024,-795,0,1666388445,13067.33019177999,172.69867974000226,54484.05731592001 2022-10-21,21:40:47.000,294,11057044,-795,0,1666388446,13067.39755488,172.6634340899982,54484.106225760006 2022-10-21,21:40:48.000,294,11057048,-795,0,1666388447,13067.404291189996,172.64933582999947,54484.1900712 2022-10-21,21:40:49.000,294,11056984,-795,0,1666388448,13067.525544769996,172.6281884400014,54484.24596816001 2022-10-21,21:40:50.000,294,11057023,-795,0,1666388449,13067.498599530001,172.61409018000268,54484.23898104 2022-10-21,21:40:51.000,294,11057019,-795,0,1666388450,13067.545753699997,172.62113931000204,54484.2599424 2022-10-21,21:40:52.000,294,11056986,-795,0,1666388451,13067.458181670001,172.60704105000332,54484.204045440005 2022-10-21,21:40:53.000,294,11057023,-795,0,1666388452,13067.485126909996,172.5647462699999,54484.16910984 2022-10-21,21:40:54.000,294,11057034,-795,0,1666388453,13067.552490009992,172.5295006200031,54484.204045440005 2022-10-21,21:40:55.000,294,11057021,-795,0,1666388454,13067.565962629997,172.47310758000094,54484.1202 2022-10-21,21:40:56.000,294,11057003,-795,0,1666388455,13067.491863219992,172.4308128000048,54484.07827728001 2022-10-21,21:40:57.000,294,11057018,-795,0,1666388456,13067.451445359991,172.4167145399988,54484.07129016 2022-10-21,21:40:58.000,294,11057027,-795,0,1666388457,13067.404291189996,172.40966540999943,54484.204045440005 2022-10-21,21:40:59.000,294,11056986,-795,0,1666388458,13067.431236429991,172.46605845000158,54484.218019679996 2022-10-21,21:41:00.000,294,11056971,-795,0,1666388459,13067.384082259996,172.5295006200031,54484.24596816001 2022-10-21,21:41:01.000,294,11057039,-795,0,1666388460,13067.431236429991,172.50835322999774,54484.155135600005 2022-10-21,21:41:02.000,294,11057009,-795,0,1666388461,13067.363873329996,172.46605845000158,54484.14116136 2022-10-21,21:41:03.000,294,11057024,-795,0,1666388462,13067.363873329996,172.45196019000286,54484.155135600005 2022-10-21,21:41:04.000,294,11057076,-795,0,1666388463,13067.37734595,172.36032150000392,54484.273916640006 2022-10-21,21:41:05.000,294,11057014,-795,0,1666388464,13067.498599530001,172.3180267200005,54484.29487800001 2022-10-21,21:41:06.000,294,11057036,-795,0,1666388465,13067.464917979996,172.2827810700037,54484.35077496 2022-10-21,21:41:07.000,294,11057053,-795,0,1666388466,13067.478390600001,172.30392846000177,54484.33680072 2022-10-21,21:41:08.000,294,11057055,-795,0,1666388467,13067.478390600001,172.27573194000433,54484.38571056 2022-10-21,21:41:09.000,294,11057001,-795,0,1666388468,13067.458181670001,172.26163367999834,54484.30885224 2022-10-21,21:41:10.000,294,11057001,-795,0,1666388469,13067.444709049996,172.2334371600009,54484.33680072 2022-10-21,21:41:11.000,294,11057017,-795,0,1666388470,13067.411027499991,172.21933890000219,54484.29487800001 2022-10-21,21:41:12.000,294,11057097,-795,0,1666388471,13067.39755488,172.21933890000219,54484.273916640006 2022-10-21,21:41:13.000,294,11057045,-795,0,1666388472,13067.41776381,172.19114238000475,54484.301865120004 2022-10-21,21:41:14.000,294,11057030,-795,0,1666388473,13067.451445359991,172.12770021000324,54484.40667192 2022-10-21,21:41:15.000,294,11057020,-795,0,1666388474,13067.458181670001,172.1065528199979,54484.37872344 2022-10-21,21:41:16.000,294,11056989,-795,0,1666388475,13067.39755488,172.07835630000045,54484.41365904001 2022-10-21,21:41:17.000,294,11057054,-795,0,1666388476,13067.350400709991,172.0854054299998,54484.218019679996 2022-10-21,21:41:18.000,294,11057013,-795,0,1666388477,13067.370609639991,172.07835630000045,54484.28789088 2022-10-21,21:41:19.000,294,11057020,-795,0,1666388478,13067.404291189996,172.0360615200043,54484.31583936001 2022-10-21,21:41:20.000,294,11057023,-795,0,1666388479,13067.33692809,172.01491412999894,54484.2599424 2022-10-21,21:41:21.000,294,11057048,-795,0,1666388480,13067.370609639991,172.00081587000022,54484.3298136 2022-10-21,21:41:22.000,294,11057030,-795,0,1666388481,13067.350400709991,171.9867176100015,54484.33680072 2022-10-21,21:41:23.000,294,11056993,-795,0,1666388482,13067.30998284999,171.97966848000215,54484.26692952001 2022-10-21,21:41:24.000,294,11056979,-795,0,1666388483,13067.30998284999,171.97966848000215,54484.33680072 2022-10-21,21:41:25.000,294,11057049,-795,0,1666388484,13067.343664399996,172.01491412999894,54484.322826480005 2022-10-21,21:41:26.000,294,11057020,-795,0,1666388485,13067.33019177999,171.97966848000215,54484.2599424 2022-10-21,21:41:27.000,294,11057023,-795,0,1666388486,13067.262828679995,171.99376674000086,54484.17609696001 2022-10-21,21:41:28.000,294,11056997,-795,0,1666388487,13067.23588344,172.00786499999958,54484.16910984 2022-10-21,21:41:29.000,294,11057012,-795,0,1666388488,13067.303246539996,171.99376674000086,54484.24596816001 2022-10-21,21:41:30.000,294,11057020,-795,0,1666388489,13067.323455469996,172.00081587000022,54484.23898104 2022-10-21,21:41:31.000,294,11056963,-795,0,1666388490,13067.24935605999,171.97966848000215,54484.204045440005 2022-10-21,21:41:32.000,294,11056991,-795,0,1666388491,13067.21567451,171.93032456999936,54484.11321288 2022-10-21,21:41:33.000,294,11057033,-795,0,1666388492,13067.24935605999,171.9867176100015,54484.16212272 2022-10-21,21:41:34.000,294,11056998,-795,0,1666388493,13067.24935605999,171.96557022000343,54484.11321288 2022-10-21,21:41:35.000,294,11057010,-795,0,1666388494,13067.303246539996,171.94442282999808,54484.14116136 2022-10-21,21:41:36.000,294,11057050,-795,0,1666388495,13067.28977391999,171.97966848000215,54484.1202 2022-10-21,21:41:37.000,294,11056967,-795,0,1666388496,13067.2763013,171.9514719600047,54484.09923864001 2022-10-21,21:41:38.000,294,11057001,-795,0,1666388497,13067.323455469996,171.96557022000343,54484.16910984 2022-10-21,21:41:39.000,294,11056972,-795,0,1666388498,13067.343664399996,172.00081587000022,54484.24596816001 2022-10-21,21:41:40.000,294,11057008,-795,0,1666388499,13067.35713702,172.00786499999958,54484.1202 2022-10-21,21:41:41.000,294,11057044,-795,0,1666388500,13067.30998284999,171.9867176100015,54484.26692952001 2022-10-21,21:41:42.000,294,11057029,-795,0,1666388501,13067.28977391999,171.95852109000407,54483.945522 2022-10-21,21:41:43.000,294,11057017,-795,0,1666388502,13067.26956498999,171.97966848000215,54484.12718712001 2022-10-21,21:41:44.000,294,11056998,-795,0,1666388503,13067.343664399996,171.9726193500028,54484.050328799996 2022-10-21,21:41:45.000,294,11057018,-795,0,1666388504,13067.33692809,171.96557022000343,54484.155135600005 2022-10-21,21:41:46.000,294,11056988,-795,0,1666388505,13067.343664399996,171.92327544,54484.252955280004 2022-10-21,21:41:47.000,294,11057007,-795,0,1666388506,13067.283037609996,171.90917718000128,54484.204045440005 2022-10-21,21:41:48.000,294,11057077,-795,0,1666388507,13067.323455469996,171.90212805000192,54484.1900712 2022-10-21,21:41:49.000,294,11057031,-795,0,1666388508,13067.33692809,171.89507892000256,54484.252955280004 2022-10-21,21:41:50.000,294,11057006,-795,0,1666388509,13067.363873329996,171.86688239999785,54484.17609696001 2022-10-21,21:41:51.000,294,11057000,-795,0,1666388510,13067.350400709991,171.84573500999977,54484.218019679996 2022-10-21,21:41:52.000,294,11057005,-795,0,1666388511,13067.33692809,171.8386858800004,54484.155135600005 2022-10-21,21:41:53.000,294,11056992,-795,0,1666388512,13067.35713702,171.78229283999826,54484.23199392 2022-10-21,21:41:54.000,294,11057040,-795,0,1666388513,13067.390818569991,171.76114545000019,54484.3298136 2022-10-21,21:41:55.000,294,11056989,-795,0,1666388514,13067.390818569991,171.75409632000083,54484.35077496 2022-10-21,21:41:56.000,294,11057002,-795,0,1666388515,13067.363873329996,171.71885067000403,54484.28090376 2022-10-21,21:41:57.000,294,11057043,-795,0,1666388516,13067.303246539996,171.74704719000147,54484.3298136 2022-10-21,21:41:58.000,294,11057037,-795,0,1666388517,13067.26956498999,171.71885067000403,54484.16212272 2022-10-21,21:41:59.000,294,11057017,-795,0,1666388518,13067.19546558,171.71885067000403,54484.17609696001 2022-10-21,21:42:00.000,294,11057006,-795,0,1666388519,13067.242619749995,171.69770327999868,54484.252955280004 2022-10-21,21:42:01.000,294,11057046,-795,0,1666388520,13067.22914712999,171.65540850000252,54484.30885224 2022-10-21,21:42:02.000,294,11056997,-795,0,1666388521,13067.23588344,171.6131137199991,54484.252955280004 2022-10-21,21:42:03.000,294,11056994,-795,0,1666388522,13067.181992959995,171.6131137199991,54484.155135600005 2022-10-21,21:42:04.000,294,11057037,-795,0,1666388523,13067.21567451,171.59196633000101,54484.23199392 2022-10-21,21:42:05.000,294,11057036,-795,0,1666388524,13067.14831140999,171.59901546000037,54484.24596816001 2022-10-21,21:42:06.000,294,11057023,-795,0,1666388525,13067.11462986,171.54262241999822,54484.19705832001 2022-10-21,21:42:07.000,294,11057007,-795,0,1666388526,13067.080948309995,171.50737677000143,54484.036354560005 2022-10-21,21:42:08.000,294,11057010,-795,0,1666388527,13067.060739379995,171.50737677000143,54484.05731592001 2022-10-21,21:42:09.000,294,11056996,-795,0,1666388528,13067.12810247999,171.5144259000008,54484.106225760006 2022-10-21,21:42:10.000,294,11057019,-795,0,1666388529,13067.12810247999,171.50032764000207,54484.14116136 2022-10-21,21:42:11.000,294,11057009,-795,0,1666388530,13067.15504772,171.4932785100027,54484.155135600005 2022-10-21,21:42:12.000,294,11056996,-795,0,1666388531,13067.13483879,171.48622938000335,54484.02238032 2022-10-21,21:42:13.000,294,11056974,-795,0,1666388532,13067.13483879,171.47213112000463,54484.04334168 2022-10-21,21:42:14.000,294,11056974,-795,0,1666388533,13067.15504772,171.47213112000463,54484.050328799996 2022-10-21,21:42:15.000,294,11056977,-795,0,1666388534,13067.141575099995,171.45803285999864,54484.00141896 2022-10-21,21:42:16.000,294,11057058,-795,0,1666388535,13067.16852033999,171.48622938000335,54484.02238032 2022-10-21,21:42:17.000,294,11057063,-795,0,1666388536,13067.16852033999,171.50032764000207,54484.050328799996 2022-10-21,21:42:18.000,294,11057035,-795,0,1666388537,13067.181992959995,171.4932785100027,54484.07827728001 2022-10-21,21:42:19.000,294,11057002,-795,0,1666388538,13067.19546558,171.52147503000015,54484.07827728001 2022-10-21,21:42:20.000,294,11056967,-795,0,1666388539,13067.20893819999,171.5144259000008,54484.09225152 2022-10-21,21:42:21.000,294,11057055,-795,0,1666388540,13067.22914712999,171.50737677000143,54484.050328799996 2022-10-21,21:42:22.000,294,11057026,-795,0,1666388541,13067.222410819995,171.55672068000422,54483.99443184 2022-10-21,21:42:23.000,294,11057068,-795,0,1666388542,13067.262828679995,171.53557328999887,54483.95949624001 2022-10-21,21:42:24.000,294,11057062,-795,0,1666388543,13067.33019177999,171.54262241999822,54483.917573520004 2022-10-21,21:42:25.000,294,11057026,-795,0,1666388544,13067.363873329996,171.58491720000166,54484.05731592001 2022-10-21,21:42:26.000,294,11057062,-795,0,1666388545,13067.424500119996,171.59901546000037,54483.98045760001 2022-10-21,21:42:27.000,294,11057024,-795,0,1666388546,13067.491863219992,171.5778680700023,54484.1202 2022-10-21,21:42:28.000,294,11057002,-795,0,1666388547,13067.518808460001,171.56376981000358,54483.95949624001 2022-10-21,21:42:29.000,294,11056958,-795,0,1666388548,13067.572698939992,171.5778680700023,54483.987444720005 2022-10-21,21:42:30.000,294,11056988,-795,0,1666388549,13067.653534659992,171.57081894000294,54484.09923864001 2022-10-21,21:42:31.000,294,11057056,-795,0,1666388550,13067.687216209997,171.54967155000486,54484.09923864001 2022-10-21,21:42:32.000,294,11057024,-795,0,1666388551,13067.754579309993,171.57081894000294,54484.036354560005 2022-10-21,21:42:33.000,294,11056965,-795,0,1666388552,13067.774788239993,171.54967155000486,54484.12718712001 2022-10-21,21:42:34.000,294,11056998,-795,0,1666388553,13067.842151340003,171.5285241599995,54484.14116136 2022-10-21,21:42:35.000,294,11056987,-795,0,1666388554,13067.855623959993,171.50032764000207,54484.11321288 2022-10-21,21:42:36.000,294,11057015,-795,0,1666388555,13067.929723369998,171.48622938000335,54484.11321288 2022-10-21,21:42:37.000,294,11057083,-795,0,1666388556,13067.855623959993,171.48622938000335,54484.00840608001 2022-10-21,21:42:38.000,294,11056968,-795,0,1666388557,13067.970141229998,171.45098372999928,54484.050328799996 2022-10-21,21:42:39.000,294,11057042,-795,0,1666388558,13068.050976949999,171.47213112000463,54484.050328799996 2022-10-21,21:42:40.000,294,11057031,-795,0,1666388559,13068.050976949999,171.465081989998,54484.036354560005 2022-10-21,21:42:41.000,294,11057039,-795,0,1666388560,13068.118340049994,171.41573808000248,54484.1202 2022-10-21,21:42:42.000,294,11057027,-795,0,1666388561,13068.138548979994,171.41573808000248,54484.06430304 2022-10-21,21:42:43.000,294,11057011,-795,0,1666388562,13068.178966839994,171.3804924299984,54484.04334168 2022-10-21,21:42:44.000,294,11056974,-795,0,1666388563,13068.199175769994,171.3663941699997,54484.16910984 2022-10-21,21:42:45.000,294,11057029,-795,0,1666388564,13068.172230529999,171.34524678000162,54484.17609696001 2022-10-21,21:42:46.000,294,11057035,-795,0,1666388565,13068.22612100999,171.3663941699997,54484.0153932 2022-10-21,21:42:47.000,294,11057048,-795,0,1666388566,13068.16549421999,171.3311485200029,54484.07827728001 2022-10-21,21:42:48.000,294,11057012,-795,0,1666388567,13068.178966839994,171.3663941699997,54483.700972800005 2022-10-21,21:42:49.000,294,11057060,-795,0,1666388568,13068.19243946,171.38754155999777,54484.0153932 2022-10-21,21:42:50.000,294,11057053,-795,0,1666388569,13068.28674779999,171.38754155999777,54484.05731592001 2022-10-21,21:42:51.000,294,11057011,-795,0,1666388570,13068.29348411,171.42278721000184,54484.106225760006 2022-10-21,21:42:52.000,294,11056993,-795,0,1666388571,13068.31369304,171.38754155999777,54483.99443184 2022-10-21,21:42:53.000,294,11056943,-795,0,1666388572,13068.31369304,171.4298363400012,54484.00840608001 2022-10-21,21:42:54.000,294,11057068,-795,0,1666388573,13068.32716565999,171.4298363400012,54484.02238032 2022-10-21,21:42:55.000,294,11057018,-795,0,1666388574,13068.37431983,171.40868895000312,54484.02238032 2022-10-21,21:42:56.000,294,11057057,-795,0,1666388575,13068.32716565999,171.45098372999928,54483.938534880006 2022-10-21,21:42:57.000,294,11057057,-795,0,1666388576,13068.340638279995,171.48622938000335,54484.0153932 2022-10-21,21:42:58.000,294,11057014,-795,0,1666388577,13068.421473999995,171.45098372999928,54484.050328799996 2022-10-21,21:42:59.000,294,11057030,-795,0,1666388578,13068.401265069995,171.48622938000335,54484.09923864001 2022-10-21,21:43:00.000,294,11056997,-795,0,1666388579,13068.421473999995,171.50737677000143,54484.07129016 2022-10-21,21:43:01.000,294,11057093,-795,0,1666388580,13068.45515555,171.479180250004,54484.036354560005 2022-10-21,21:43:02.000,294,11057013,-795,0,1666388581,13068.42821030999,171.479180250004,54483.98045760001 2022-10-21,21:43:03.000,294,11057035,-795,0,1666388582,13068.46862816999,171.50032764000207,54483.95949624001 2022-10-21,21:43:04.000,294,11056982,-795,0,1666388583,13068.47536448,171.55672068000422,54484.04334168 2022-10-21,21:43:05.000,294,11056994,-795,0,1666388584,13068.53599127,171.53557328999887,54484.09225152 2022-10-21,21:43:06.000,294,11057033,-795,0,1666388585,13068.51578234,171.56376981000358,54484.02936744001 2022-10-21,21:43:07.000,294,11057028,-795,0,1666388586,13068.50904602999,171.55672068000422,54483.99443184 2022-10-21,21:43:08.000,294,11057003,-795,0,1666388587,13068.53599127,171.6131137199991,54484.04334168 2022-10-21,21:43:09.000,294,11057020,-795,0,1666388588,13068.5562002,171.6131137199991,54484.00141896 2022-10-21,21:43:10.000,294,11057026,-795,0,1666388589,13068.562936509996,171.60606458999973,54484.02238032 2022-10-21,21:43:11.000,294,11057015,-795,0,1666388590,13068.52925495999,171.6413102400038,54483.97347048 2022-10-21,21:43:12.000,294,11056973,-795,0,1666388591,13068.482100789995,171.58491720000166,54483.93154776001 2022-10-21,21:43:13.000,294,11057014,-795,0,1666388592,13068.54946388999,171.4932785100027,54484.00840608001 2022-10-21,21:43:14.000,294,11057016,-795,0,1666388593,13068.724607949996,171.48622938000335,54484.02238032 2022-10-21,21:43:15.000,294,11057019,-795,0,1666388594,13068.798707360002,171.52147503000015,54484.04334168 2022-10-21,21:43:16.000,294,11056991,-795,0,1666388595,13068.805443669997,171.59901546000037,54484.04334168 2022-10-21,21:43:17.000,294,11057021,-795,0,1666388596,13068.778498430001,171.6272119799978,54483.8756508 2022-10-21,21:43:18.000,294,11056928,-795,0,1666388597,13068.778498430001,171.63426111000445,54484.036354560005 2022-10-21,21:43:19.000,294,11057037,-795,0,1666388598,13068.765025809997,171.64835937000316,54484.0153932 2022-10-21,21:43:20.000,294,11057037,-795,0,1666388599,13068.832388909992,171.6765558900006,54484.085264400004 2022-10-21,21:43:21.000,294,11057014,-795,0,1666388600,13068.859334150002,171.69770327999868,54484.11321288 2022-10-21,21:43:22.000,294,11057007,-795,0,1666388601,13068.866070459997,171.71885067000403,54484.05731592001 2022-10-21,21:43:23.000,294,11057032,-795,0,1666388602,13068.886279389997,171.71180154000467,54484.02238032 2022-10-21,21:43:24.000,294,11056967,-715,0,1666388603,13068.946906179997,171.75409632000083,54484.1202 2022-10-21,21:43:25.000,294,11057036,-795,0,1666388604,13068.960378800002,171.75409632000083,54484.155135600005 2022-10-21,21:43:26.000,294,11057007,-795,0,1666388605,13068.967115109997,171.7752437099989,54484.17609696001 2022-10-21,21:43:27.000,294,11057030,-795,0,1666388606,13068.946906179997,171.79639110000426,54484.06430304 2022-10-21,21:43:28.000,294,11057006,-795,0,1666388607,13068.973851419993,171.87393153000448,54484.085264400004 2022-10-21,21:43:29.000,294,11056995,-795,0,1666388608,13069.041214520003,171.84573500999977,54484.09225152 2022-10-21,21:43:30.000,294,11057009,-795,0,1666388609,13069.074896069993,171.8386858800004,54484.18308408 2022-10-21,21:43:31.000,294,11057019,-795,0,1666388610,13069.088368689998,171.89507892000256,54484.16212272 2022-10-21,21:43:32.000,294,11056984,-795,0,1666388611,13069.047950829998,171.93032456999936,54484.036354560005 2022-10-21,21:43:33.000,294,11057007,-795,0,1666388612,13069.068159759998,171.9514719600047,54484.085264400004 2022-10-21,21:43:34.000,294,11057043,-795,0,1666388613,13069.081632379988,171.97966848000215,54484.106225760006 2022-10-21,21:43:35.000,294,11056997,-795,0,1666388614,13069.135522859993,171.97966848000215,54484.09225152 2022-10-21,21:43:36.000,294,11056988,-795,0,1666388615,13069.115313929993,172.06425804000173,54484.05731592001 2022-10-21,21:43:37.000,294,11057031,-795,0,1666388616,13069.169204409998,172.05720891000237,54484.05731592001 2022-10-21,21:43:38.000,294,11057013,-795,0,1666388617,13069.209622269998,172.050159780003,54484.13417424 2022-10-21,21:43:39.000,294,11057088,-795,0,1666388618,13069.243303819989,172.0713071700011,54484.17609696001 2022-10-21,21:43:40.000,294,11056945,-795,0,1666388619,13069.216358579994,172.0713071700011,54484.13417424 2022-10-21,21:43:41.000,294,11057002,-795,0,1666388620,13069.209622269998,172.0854054299998,54484.09225152 2022-10-21,21:43:42.000,294,11057030,-795,0,1666388621,13069.202885959989,172.12065108000388,54484.050328799996 2022-10-21,21:43:43.000,294,11057065,-795,0,1666388622,13069.209622269998,172.06425804000173,54483.98045760001 2022-10-21,21:43:44.000,294,11057039,-795,0,1666388623,13069.209622269998,172.14179847000196,54484.050328799996 2022-10-21,21:43:45.000,294,11057031,-795,0,1666388624,13069.290457989999,172.1347493400026,54484.12718712001 2022-10-21,21:43:46.000,294,11057024,-795,0,1666388625,13069.236567509994,172.09950368999853,54484.106225760006 2022-10-21,21:43:47.000,294,11057028,-795,0,1666388626,13069.236567509994,172.11360195000452,54484.06430304 2022-10-21,21:43:48.000,294,11056991,-795,0,1666388627,13069.243303819989,172.16294586000004,54484.13417424 2022-10-21,21:43:49.000,294,11057064,-795,0,1666388628,13069.276985369994,172.12770021000324,54483.987444720005 2022-10-21,21:43:50.000,294,11057018,-795,0,1666388629,13069.250040129999,172.12770021000324,54483.945522 2022-10-21,21:43:51.000,294,11057010,-795,0,1666388630,13069.276985369994,172.14179847000196,54484.16212272 2022-10-21,21:43:52.000,294,11057053,-795,0,1666388631,13069.243303819989,172.14884760000132,54484.106225760006 2022-10-21,21:43:53.000,294,11057017,-795,0,1666388632,13069.270249059999,172.09950368999853,54484.085264400004 2022-10-21,21:43:54.000,294,11057020,-795,0,1666388633,13069.263512749989,172.1065528199979,54484.26692952001 2022-10-21,21:43:55.000,294,11057038,-795,0,1666388634,13069.297194299994,172.06425804000173,54484.2599424 2022-10-21,21:43:56.000,294,11056977,-795,0,1666388635,13069.303930609989,172.09950368999853,54484.24596816001 2022-10-21,21:43:57.000,294,11057008,-795,0,1666388636,13069.243303819989,172.0713071700011,54484.05731592001 2022-10-21,21:43:58.000,294,11056981,-795,0,1666388637,13069.250040129999,172.0713071700011,54484.11321288 2022-10-21,21:43:59.000,294,11057008,-795,0,1666388638,13069.263512749989,172.0713071700011,54484.14116136 2022-10-21,21:44:00.000,294,11057032,-795,0,1666388639,13069.256776439994,172.0854054299998,54484.13417424 2022-10-21,21:44:01.000,294,11057046,-795,0,1666388640,13069.290457989999,172.0713071700011,54484.18308408 2022-10-21,21:44:02.000,294,11057010,-795,0,1666388641,13069.223094889989,172.11360195000452,54484.218019679996 2022-10-21,21:44:03.000,294,11057001,-795,0,1666388642,13069.250040129999,172.0854054299998,54484.13417424 2022-10-21,21:44:04.000,294,11056986,-795,0,1666388643,13069.250040129999,172.07835630000045,54484.1900712 2022-10-21,21:44:05.000,294,11057052,-795,0,1666388644,13069.236567509994,172.04311065000365,54484.204045440005 2022-10-21,21:44:06.000,294,11057060,-795,0,1666388645,13069.202885959989,172.04311065000365,54484.19705832001 2022-10-21,21:44:07.000,294,11057059,-795,0,1666388646,13069.189413339998,172.00786499999958,54484.09923864001 2022-10-21,21:44:08.000,294,11057019,-795,0,1666388647,13069.196149649993,172.02901238999766,54484.085264400004 2022-10-21,21:44:09.000,294,11057013,-755,0,1666388648,13069.216358579994,172.01491412999894,54484.24596816001 2022-10-21,21:44:10.000,294,11057053,-795,0,1666388649,13069.182677029989,172.05720891000237,54484.1202 2022-10-21,21:44:11.000,294,11056999,-795,0,1666388650,13069.175940719993,171.9867176100015,54484.11321288 2022-10-21,21:44:12.000,294,11056985,-795,0,1666388651,13069.169204409998,171.9867176100015,54484.00840608001 2022-10-21,21:44:13.000,294,11056976,-795,0,1666388652,13069.162468099988,171.96557022000343,54484.106225760006 2022-10-21,21:44:14.000,294,11057054,-795,0,1666388653,13069.148995479998,171.9514719600047,54484.106225760006 2022-10-21,21:44:15.000,294,11057071,-795,0,1666388654,13069.115313929993,171.96557022000343,54484.106225760006 2022-10-21,21:44:16.000,294,11057007,-795,0,1666388655,13069.047950829998,171.94442282999808,54483.95250912 2022-10-21,21:44:17.000,294,11056974,-795,0,1666388656,13069.101841309988,171.93032456999936,54484.13417424 2022-10-21,21:44:18.000,294,11057007,-795,0,1666388657,13069.142259169988,171.91622631000064,54484.14116136 2022-10-21,21:44:19.000,294,11057017,-795,0,1666388658,13069.169204409998,171.8598332699985,54484.14116136 2022-10-21,21:44:20.000,294,11056984,-795,0,1666388659,13069.101841309988,171.8598332699985,54484.14814848001 2022-10-21,21:44:21.000,294,11057041,-795,0,1666388660,13069.068159759998,171.87393153000448,54484.085264400004 2022-10-21,21:44:22.000,294,11057017,-795,0,1666388661,13069.061423450003,171.86688239999785,54484.00141896 2022-10-21,21:44:23.000,294,11057081,-795,0,1666388662,13069.108577619998,171.79639110000426,54484.04334168 2022-10-21,21:44:24.000,294,11057040,-795,0,1666388663,13069.108577619998,171.8245876200017,54484.11321288 2022-10-21,21:44:25.000,294,11057022,-795,0,1666388664,13069.155731789993,171.81753849000233,54484.05731592001 2022-10-21,21:44:26.000,294,11056989,-795,0,1666388665,13069.088368689998,171.8245876200017,54484.00141896 2022-10-21,21:44:27.000,294,11057002,-795,0,1666388666,13069.122050239988,171.7752437099989,54484.1202 2022-10-21,21:44:28.000,294,11056965,-795,0,1666388667,13069.027741899998,171.76114545000019,54484.05731592001 2022-10-21,21:44:29.000,294,11057000,-795,0,1666388668,13069.115313929993,171.75409632000083,54484.05731592001 2022-10-21,21:44:30.000,294,11056972,-795,0,1666388669,13069.068159759998,171.71885067000403,54484.09225152 2022-10-21,21:44:31.000,294,11057046,-795,0,1666388670,13069.101841309988,171.71885067000403,54484.14116136 2022-10-21,21:44:32.000,294,11057014,-795,0,1666388671,13069.081632379988,171.71180154000467,54484.05731592001 2022-10-21,21:44:33.000,294,11057022,-795,0,1666388672,13069.148995479998,171.69065414999932,54484.155135600005 2022-10-21,21:44:34.000,294,11057074,-795,0,1666388673,13069.155731789993,171.65540850000252,54484.16212272 2022-10-21,21:44:35.000,294,11057066,-795,0,1666388674,13069.155731789993,171.65540850000252,54484.1900712 2022-10-21,21:44:36.000,294,11056997,-795,0,1666388675,13069.095104999993,171.6272119799978,54484.17609696001 2022-10-21,21:44:37.000,294,11057058,-795,0,1666388676,13069.054687139993,171.6272119799978,54484.0153932 2022-10-21,21:44:38.000,294,11056996,-795,0,1666388677,13069.021005590002,171.59196633000101,54484.00840608001 2022-10-21,21:44:39.000,294,11057075,-795,0,1666388678,13069.074896069993,171.59901546000037,54484.05731592001 2022-10-21,21:44:40.000,294,11057039,-795,0,1666388679,13069.068159759998,171.57081894000294,54484.18308408 2022-10-21,21:44:41.000,294,11057043,-795,0,1666388680,13069.095104999993,171.5778680700023,54484.16910984 2022-10-21,21:44:42.000,294,11057018,-795,0,1666388681,13069.027741899998,171.55672068000422,54484.1202 2022-10-21,21:44:43.000,294,11057037,-795,0,1666388682,13068.967115109997,171.54967155000486,54484.1202 2022-10-21,21:44:44.000,294,11057013,-795,0,1666388683,13068.946906179997,171.50737677000143,54484.19705832001 2022-10-21,21:44:45.000,294,11057020,-795,0,1666388684,13068.967115109997,171.47213112000463,54484.14814848001 2022-10-21,21:44:46.000,294,11057028,-795,0,1666388685,13068.973851419993,171.4298363400012,54484.1900712 2022-10-21,21:44:47.000,294,11057024,-795,0,1666388686,13068.973851419993,171.44393459999992,54484.07827728001 2022-10-21,21:44:48.000,294,11056991,-795,0,1666388687,13068.940169870002,171.45098372999928,54484.18308408 2022-10-21,21:44:49.000,294,11057026,-795,0,1666388688,13068.940169870002,171.42278721000184,54484.204045440005 2022-10-21,21:44:50.000,294,11057063,-795,0,1666388689,13068.919960940002,171.37344329999905,54484.33680072 2022-10-21,21:44:51.000,294,11057013,-795,0,1666388690,13068.866070459997,171.40163982000377,54484.155135600005 2022-10-21,21:44:52.000,294,11057023,-795,0,1666388691,13068.859334150002,171.35934504000033,54484.085264400004 2022-10-21,21:44:53.000,294,11057024,-795,0,1666388692,13068.866070459997,171.3311485200029,54484.12718712001 2022-10-21,21:44:54.000,294,11057034,-795,0,1666388693,13068.852597839992,171.31705026000418,54484.155135600005 2022-10-21,21:44:55.000,294,11057077,-795,0,1666388694,13068.791971049992,171.30295199999819,54484.07129016 2022-10-21,21:44:56.000,294,11057005,-795,0,1666388695,13068.765025809997,171.31705026000418,54484.050328799996 2022-10-21,21:44:57.000,294,11057051,-795,0,1666388696,13068.744816879997,171.29590286999883,54484.204045440005 2022-10-21,21:44:58.000,294,11057013,-795,0,1666388697,13068.771762119992,171.2818046100001,54484.07827728001 2022-10-21,21:44:59.000,294,11057021,-795,0,1666388698,13068.765025809997,171.21131330999924,54484.22500680001 2022-10-21,21:45:00.000,294,11056987,-795,0,1666388699,13068.818916290002,171.19721505000052,54484.18308408 2022-10-21,21:45:01.000,294,11056950,-795,0,1666388700,13068.805443669997,171.1690185300031,54484.22500680001 2022-10-21,21:45:02.000,294,11057049,-795,0,1666388701,13068.778498430001,171.13377287999901,54484.07827728001 2022-10-21,21:45:03.000,294,11057001,-795,0,1666388702,13068.738080570001,171.15492027000437,54484.00840608001 2022-10-21,21:45:04.000,294,11056987,-795,0,1666388703,13068.717871640001,171.1196746200003,54484.04334168 2022-10-21,21:45:05.000,294,11057018,-795,0,1666388704,13068.765025809997,171.07737984000414,54484.14814848001 2022-10-21,21:45:06.000,294,11057065,-795,0,1666388705,13068.744816879997,171.0562324499988,54484.17609696001 2022-10-21,21:45:07.000,294,11056988,-795,0,1666388706,13068.697662710001,171.0350850600007,54484.204045440005 2022-10-21,21:45:08.000,294,11057032,-795,0,1666388707,13068.610090679991,171.01393767000263,54484.1202 2022-10-21,21:45:09.000,294,11056989,-795,0,1666388708,13068.59661806,170.99279028000456,54484.11321288 2022-10-21,21:45:10.000,294,11057039,-795,0,1666388709,13068.623563299996,170.95049550000113,54484.1900712 2022-10-21,21:45:11.000,294,11057025,-795,0,1666388710,13068.623563299996,170.9222989800037,54484.204045440005 2022-10-21,21:45:12.000,294,11057031,-795,0,1666388711,13068.589881749991,170.88705332999962,54484.16910984 2022-10-21,21:45:13.000,294,11057060,-795,0,1666388712,13068.562936509996,170.9082007199977,54484.12718712001 2022-10-21,21:45:14.000,294,11057036,-795,0,1666388713,13068.54946388999,170.8729550700009,54484.21103256 2022-10-21,21:45:15.000,294,11057030,-795,0,1666388714,13068.53599127,170.85180768000282,54484.23898104 2022-10-21,21:45:16.000,294,11056976,-795,0,1666388715,13068.45515555,170.81656202999875,54484.23898104 2022-10-21,21:45:17.000,294,11057045,-795,0,1666388716,13068.421473999995,170.81656202999875,54484.14814848001 2022-10-21,21:45:18.000,294,11056999,-795,0,1666388717,13068.36758351999,170.81656202999875,54484.085264400004 2022-10-21,21:45:19.000,294,11057020,-795,0,1666388718,13068.340638279995,170.8377094200041,54484.0153932 2022-10-21,21:45:20.000,294,11057029,-795,0,1666388719,13068.340638279995,170.83066029000474,54484.1900712 2022-10-21,21:45:21.000,294,11057018,-795,0,1666388720,13068.340638279995,170.8095128999994,54484.18308408 2022-10-21,21:45:22.000,294,11057019,-795,0,1666388721,13068.340638279995,170.7883655100013,54484.12718712001 2022-10-21,21:45:23.000,294,11056985,-795,0,1666388722,13068.29348411,170.81656202999875,54484.11321288 2022-10-21,21:45:24.000,294,11056995,-795,0,1666388723,13068.24632993999,170.78131638000195,54484.17609696001 2022-10-21,21:45:25.000,294,11056984,-795,0,1666388724,13068.22612100999,170.79541464000067,54484.1202 2022-10-21,21:45:26.000,294,11057017,-795,0,1666388725,13068.21264839,170.7883655100013,54484.13417424 2022-10-21,21:45:27.000,294,11057037,-795,0,1666388726,13068.199175769994,170.78131638000195,54484.04334168 2022-10-21,21:45:28.000,294,11057049,-795,0,1666388727,13068.14528528999,170.83066029000474,54483.99443184 2022-10-21,21:45:29.000,294,11057070,-795,0,1666388728,13068.199175769994,170.8236111599981,54484.22500680001 2022-10-21,21:45:30.000,294,11057031,-795,0,1666388729,13068.21264839,170.80246377000003,54484.19705832001 2022-10-21,21:45:31.000,294,11057009,-795,0,1666388730,13068.178966839994,170.76016899000388,54484.155135600005 2022-10-21,21:45:32.000,294,11057064,-795,0,1666388731,13068.10486742999,170.78131638000195,54484.04334168 2022-10-21,21:45:33.000,294,11057027,-795,0,1666388732,13068.057713259994,170.8095128999994,54484.036354560005 2022-10-21,21:45:34.000,294,11057040,-795,0,1666388733,13068.084658499989,170.74607072999788,54484.02936744001 2022-10-21,21:45:35.000,294,11057012,-795,0,1666388734,13068.084658499989,170.76721812000324,54484.0153932 2022-10-21,21:45:36.000,294,11057040,-795,0,1666388735,13068.030768019999,170.75311986000452,54483.97347048 2022-10-21,21:45:37.000,294,11057002,-795,0,1666388736,13068.003822779989,170.74607072999788,54484.0153932 2022-10-21,21:45:38.000,294,11057076,-795,0,1666388737,13068.030768019999,170.7108250800011,54484.085264400004 2022-10-21,21:45:39.000,294,11057008,-795,0,1666388738,13068.057713259994,170.689677690003,54484.085264400004 2022-10-21,21:45:40.000,294,11057057,-795,0,1666388739,13068.024031709989,170.68262856000365,54484.02936744001 2022-10-21,21:45:41.000,294,11057042,-795,0,1666388740,13068.030768019999,170.66853029999766,54484.050328799996 2022-10-21,21:45:42.000,294,11057023,-795,0,1666388741,13068.003822779989,170.64738290999958,54483.945522 2022-10-21,21:45:43.000,294,11057009,-795,0,1666388742,13068.003822779989,170.64033378000022,54483.92456064 2022-10-21,21:45:44.000,294,11057030,-795,0,1666388743,13068.017295399994,170.6614811699983,54484.0153932 2022-10-21,21:45:45.000,294,11057039,-795,0,1666388744,13067.997086469994,170.61918639000214,54484.04334168 2022-10-21,21:45:46.000,294,11057001,-795,0,1666388745,13067.970141229998,170.55574422000063,54483.945522 2022-10-21,21:45:47.000,294,11057019,-795,0,1666388746,13068.017295399994,170.54869509000127,54483.945522 2022-10-21,21:45:48.000,294,11057005,-795,0,1666388747,13068.030768019999,170.50640030999784,54483.92456064 2022-10-21,21:45:49.000,294,11057046,-795,0,1666388748,13067.976877539993,170.50640030999784,54483.938534880006 2022-10-21,21:45:50.000,294,11056999,-795,0,1666388749,13067.976877539993,170.4641055300017,54483.89661216 2022-10-21,21:45:51.000,294,11057015,-795,0,1666388750,13067.943195989988,170.48525291999977,54483.83372808 2022-10-21,21:45:52.000,294,11057018,-795,0,1666388751,13067.835415029993,170.55574422000063,54483.62411448001 2022-10-21,21:45:53.000,294,11057041,-795,0,1666388752,13067.990350159998,170.56984247999935,54483.76385688001 2022-10-21,21:45:54.000,294,11057027,-795,0,1666388753,13068.111603739999,170.50640030999784,54483.85468944 2022-10-21,21:45:55.000,294,11057041,-795,0,1666388754,13068.091394809999,170.45000727000297,54483.90359928 2022-10-21,21:45:56.000,294,11057009,-795,0,1666388755,13068.12507635999,170.35836858000403,54483.882637919996 2022-10-21,21:45:57.000,294,11057031,-795,0,1666388756,13068.037504329994,170.35836858000403,54483.81276672001 2022-10-21,21:45:58.000,294,11056978,-795,0,1666388757,13068.091394809999,170.28787728000316,54483.88962504001 2022-10-21,21:45:59.000,294,11057037,-795,0,1666388758,13068.098131119994,170.2526316299991,54483.91058640001 2022-10-21,21:46:00.000,294,11057081,-795,0,1666388759,13068.158757909994,170.2667298899978,54483.8057796 2022-10-21,21:46:01.000,294,11057074,-795,0,1666388760,13068.138548979994,170.24558249999973,54484.02238032 2022-10-21,21:46:02.000,294,11056996,-795,0,1666388761,13068.158757909994,170.2808281500038,54483.76385688001 2022-10-21,21:46:03.000,294,11057024,-795,0,1666388762,13068.14528528999,170.21033685000293,54483.82674096 2022-10-21,21:46:04.000,294,11057022,-795,0,1666388763,13068.239593629994,170.2526316299991,54483.82674096 2022-10-21,21:46:05.000,294,11057003,-795,0,1666388764,13068.20591207999,170.2526316299991,54483.95250912 2022-10-21,21:46:06.000,294,11057050,-795,0,1666388765,13068.199175769994,170.2808281500038,54483.714947039996 2022-10-21,21:46:07.000,294,11057022,-795,0,1666388766,13068.22612100999,170.30197554000188,54483.77783112 2022-10-21,21:46:08.000,294,11057019,-795,0,1666388767,13068.24632993999,170.2808281500038,54483.84071520001 2022-10-21,21:46:09.000,294,11057008,-795,0,1666388768,13068.30695672999,170.30197554000188,54483.92456064 2022-10-21,21:46:10.000,294,11057020,-795,0,1666388769,13068.36758351999,170.2667298899978,54483.95949624001 2022-10-21,21:46:11.000,294,11057027,-795,0,1666388770,13068.360847209995,170.30197554000188,54483.99443184 2022-10-21,21:46:12.000,294,11057029,-795,0,1666388771,13068.30695672999,170.28787728000316,54483.91058640001 2022-10-21,21:46:13.000,294,11057040,-795,0,1666388772,13068.29348411,170.29492641000252,54483.83372808 2022-10-21,21:46:14.000,294,11057005,-795,0,1666388773,13068.30695672999,170.2667298899978,54483.819753840005 2022-10-21,21:46:15.000,294,11057034,-795,0,1666388774,13068.401265069995,170.2808281500038,54483.90359928 2022-10-21,21:46:16.000,294,11057033,-795,0,1666388775,13068.360847209995,170.28787728000316,54483.90359928 2022-10-21,21:46:17.000,294,11057059,-795,0,1666388776,13068.37431983,170.29492641000252,54483.8756508 2022-10-21,21:46:18.000,294,11057034,-795,0,1666388777,13068.401265069995,170.30197554000188,54483.86167656001 2022-10-21,21:46:19.000,294,11057065,-795,0,1666388778,13068.45515555,170.30197554000188,54483.93154776001 2022-10-21,21:46:20.000,294,11056997,-795,0,1666388779,13068.482100789995,170.30197554000188,54483.91058640001 2022-10-21,21:46:21.000,294,11057010,-795,0,1666388780,13068.482100789995,170.32312292999995,54483.91058640001 2022-10-21,21:46:22.000,294,11057058,-795,0,1666388781,13068.46862816999,170.3160738000006,54483.85468944 2022-10-21,21:46:23.000,294,11056988,-795,0,1666388782,13068.46862816999,170.30197554000188,54483.868663680005 2022-10-21,21:46:24.000,294,11057038,-795,0,1666388783,13068.522518649996,170.2667298899978,54483.93154776001 2022-10-21,21:46:25.000,294,11056980,-795,0,1666388784,13068.5562002,170.27377902000444,54484.00141896 2022-10-21,21:46:26.000,294,11057001,-795,0,1666388785,13068.589881749991,170.2808281500038,54483.938534880006 2022-10-21,21:46:27.000,294,11057047,-795,0,1666388786,13068.670717469991,170.2808281500038,54483.8756508 2022-10-21,21:46:28.000,294,11056974,-795,0,1666388787,13068.657244850001,170.2526316299991,54483.99443184 2022-10-21,21:46:29.000,294,11057046,-795,0,1666388788,13068.670717469991,170.2667298899978,54483.93154776001 2022-10-21,21:46:30.000,294,11057052,-795,0,1666388789,13068.657244850001,170.25968075999845,54483.882637919996 2022-10-21,21:46:31.000,294,11056995,-795,0,1666388790,13068.738080570001,170.25968075999845,54483.95949624001 2022-10-21,21:46:32.000,294,11057061,-795,0,1666388791,13068.717871640001,170.3160738000006,54483.88962504001 2022-10-21,21:46:33.000,294,11057017,-795,0,1666388792,13068.738080570001,170.27377902000444,54484.0153932 2022-10-21,21:46:34.000,294,11057037,-795,0,1666388793,13068.785234739997,170.2667298899978,54484.12718712001 2022-10-21,21:46:35.000,294,11057024,-795,0,1666388794,13068.825652599997,170.2526316299991,54484.085264400004 2022-10-21,21:46:36.000,294,11056935,-795,0,1666388795,13068.832388909992,170.2808281500038,54484.106225760006 2022-10-21,21:46:37.000,294,11057026,-795,0,1666388796,13068.818916290002,170.25968075999845,54483.98045760001 2022-10-21,21:46:38.000,294,11056978,-795,0,1666388797,13068.791971049992,170.30197554000188,54483.98045760001 2022-10-21,21:46:39.000,294,11057025,-795,0,1666388798,13068.906488319997,170.35131945000467,54483.98045760001 2022-10-21,21:46:40.000,294,11057024,-795,0,1666388799,13068.906488319997,170.35836858000403,54483.987444720005 2022-10-21,21:46:41.000,294,11057041,-795,0,1666388800,13068.967115109997,170.33722118999867,54484.09225152 2022-10-21,21:46:42.000,294,11056975,-795,0,1666388801,13068.946906179997,170.39361423000082,54484.085264400004 2022-10-21,21:46:43.000,294,11057029,-795,0,1666388802,13068.973851419993,170.43590901000425,54484.02238032 2022-10-21,21:46:44.000,294,11056948,-795,0,1666388803,13069.007532969998,170.49230204999913,54484.14814848001 2022-10-21,21:46:45.000,294,11057055,-795,0,1666388804,13069.027741899998,170.48525291999977,54484.06430304 2022-10-21,21:46:46.000,294,11056988,-795,0,1666388805,13069.021005590002,170.50640030999784,54484.02238032 2022-10-21,21:46:47.000,294,11057043,-795,0,1666388806,13069.041214520003,170.61213726000278,54483.95250912 2022-10-21,21:46:48.000,294,11057022,-795,0,1666388807,13069.061423450003,170.60508813000342,54484.036354560005 2022-10-21,21:46:49.000,294,11057015,-795,0,1666388808,13069.148995479998,170.64033378000022,54484.09923864001 2022-10-21,21:46:50.000,294,11056998,-795,0,1666388809,13069.155731789993,170.64033378000022,54484.106225760006 2022-10-21,21:46:51.000,294,11057027,-795,0,1666388810,13069.182677029989,170.6614811699983,54484.13417424 2022-10-21,21:46:52.000,294,11056969,-795,0,1666388811,13069.148995479998,170.73197246999916,54484.085264400004 2022-10-21,21:46:53.000,294,11057051,-795,0,1666388812,13069.108577619998,170.73902159999852,54483.89661216 2022-10-21,21:46:54.000,294,11057005,-795,0,1666388813,13069.169204409998,170.7883655100013,54483.96648336 2022-10-21,21:46:55.000,294,11057003,-795,0,1666388814,13069.216358579994,170.80246377000003,54483.987444720005 2022-10-21,21:46:56.000,294,11057032,-795,0,1666388815,13069.216358579994,170.8236111599981,54484.00840608001 2022-10-21,21:46:57.000,294,11057004,-795,0,1666388816,13069.175940719993,170.88705332999962,54483.91058640001 2022-10-21,21:46:58.000,294,11056980,-795,0,1666388817,13069.216358579994,170.8729550700009,54483.96648336 2022-10-21,21:46:59.000,294,11057027,-795,0,1666388818,13069.256776439994,170.88705332999962,54484.04334168 2022-10-21,21:47:00.000,294,11057011,-795,0,1666388819,13069.243303819989,170.9363972400024,54483.98045760001 2022-10-21,21:47:01.000,294,11057041,-795,0,1666388820,13069.263512749989,170.96459375999984,54484.00840608001 2022-10-21,21:47:02.000,294,11057013,-795,0,1666388821,13069.223094889989,170.9716428899992,54483.92456064 2022-10-21,21:47:03.000,294,11057002,-795,0,1666388822,13069.182677029989,171.00688854000327,54483.85468944 2022-10-21,21:47:04.000,294,11057051,-795,0,1666388823,13069.250040129999,171.04213419000007,54483.96648336 2022-10-21,21:47:05.000,294,11057002,-795,0,1666388824,13069.243303819989,171.0562324499988,54483.99443184 2022-10-21,21:47:06.000,294,11057022,-795,0,1666388825,13069.256776439994,171.10557636000158,54483.98045760001 2022-10-21,21:47:07.000,294,11057030,-795,0,1666388826,13069.243303819989,171.12672374999966,54483.98045760001 2022-10-21,21:47:08.000,294,11057015,-795,0,1666388827,13069.290457989999,171.13377287999901,54483.987444720005 2022-10-21,21:47:09.000,294,11057035,-795,0,1666388828,13069.256776439994,171.17606766000245,54483.92456064 2022-10-21,21:47:10.000,294,11056978,-795,0,1666388829,13069.297194299994,171.13377287999901,54483.95949624001 2022-10-21,21:47:11.000,294,11057026,-795,0,1666388830,13069.229831199998,171.1690185300031,54484.0153932 2022-10-21,21:47:12.000,294,11057014,-795,0,1666388831,13069.209622269998,171.2324607000046,54483.92456064 2022-10-21,21:47:13.000,294,11057032,-795,0,1666388832,13069.243303819989,171.20426417999988,54484.0153932 2022-10-21,21:47:14.000,294,11057010,-795,0,1666388833,13069.337612159994,171.26065722000203,54484.05731592001 2022-10-21,21:47:15.000,294,11057060,-795,0,1666388834,13069.270249059999,171.2677063500014,54484.24596816001 2022-10-21,21:47:16.000,294,11057043,-795,0,1666388835,13069.32413953999,171.23950983000395,54484.02936744001 2022-10-21,21:47:17.000,294,11057038,-795,0,1666388836,13069.229831199998,171.30295199999819,54484.0153932 2022-10-21,21:47:18.000,294,11057014,-795,0,1666388837,13069.276985369994,171.30295199999819,54484.04334168 2022-10-21,21:47:19.000,294,11057028,-795,0,1666388838,13069.263512749989,171.3311485200029,54484.106225760006 2022-10-21,21:47:20.000,294,11057055,-795,0,1666388839,13069.209622269998,171.32409939000354,54484.04334168 2022-10-21,21:47:21.000,294,11057074,-795,0,1666388840,13069.243303819989,171.3663941699997,54484.155135600005 2022-10-21,21:47:22.000,294,11057034,-795,0,1666388841,13069.270249059999,171.35229591000098,54484.07129016 2022-10-21,21:47:23.000,294,11057065,-795,0,1666388842,13069.243303819989,171.38754155999777,54484.02936744001 2022-10-21,21:47:24.000,294,11057018,-795,0,1666388843,13069.216358579994,171.3663941699997,54484.13417424 2022-10-21,21:47:25.000,294,11057018,-795,0,1666388844,13069.196149649993,171.35934504000033,54484.00141896 2022-10-21,21:47:26.000,294,11056997,-795,0,1666388845,13069.182677029989,171.37344329999905,54484.050328799996 2022-10-21,21:47:27.000,294,11057045,-795,0,1666388846,13069.162468099988,171.43688547000056,54483.96648336 2022-10-21,21:47:28.000,294,11057037,-795,0,1666388847,13069.189413339998,171.40163982000377,54484.06430304 2022-10-21,21:47:29.000,294,11057033,-795,0,1666388848,13069.196149649993,171.41573808000248,54484.17609696001 2022-10-21,21:47:30.000,294,11057050,-795,0,1666388849,13069.216358579994,171.35934504000033,54484.11321288 2022-10-21,21:47:31.000,294,11057044,-795,0,1666388850,13069.182677029989,171.40868895000312,54484.09225152 2022-10-21,21:47:32.000,294,11057056,-795,0,1666388851,13069.169204409998,171.37344329999905,54484.05731592001 2022-10-21,21:47:33.000,294,11057015,-795,0,1666388852,13069.047950829998,171.43688547000056,54483.99443184 2022-10-21,21:47:34.000,294,11057003,-795,0,1666388853,13069.047950829998,171.40868895000312,54483.98045760001 2022-10-21,21:47:35.000,294,11057024,-795,0,1666388854,13069.034478209993,171.44393459999992,54483.95250912 2022-10-21,21:47:36.000,294,11057050,-795,0,1666388855,13069.047950829998,171.465081989998,54483.95949624001 2022-10-21,21:47:37.000,294,11056997,-795,0,1666388856,13068.967115109997,171.50737677000143,54483.917573520004 2022-10-21,21:47:38.000,294,11057076,-795,0,1666388857,13068.987324039997,171.48622938000335,54483.917573520004 2022-10-21,21:47:39.000,294,11057011,-795,0,1666388858,13068.940169870002,171.50737677000143,54483.882637919996 2022-10-21,21:47:40.000,294,11057014,-795,0,1666388859,13068.980587730002,171.5144259000008,54483.945522 2022-10-21,21:47:41.000,294,11057055,-795,0,1666388860,13068.933433559992,171.57081894000294,54483.88962504001 2022-10-21,21:47:42.000,294,11056991,-795,0,1666388861,13068.913224629992,171.55672068000422,54483.81276672001 2022-10-21,21:47:43.000,294,11057030,-795,0,1666388862,13068.859334150002,171.59196633000101,54483.79180536001 2022-10-21,21:47:44.000,294,11057017,-795,0,1666388863,13068.866070459997,171.6413102400038,54483.92456064 2022-10-21,21:47:45.000,294,11057055,-795,0,1666388864,13068.852597839992,171.66245763000188,54483.93154776001 2022-10-21,21:47:46.000,294,11057046,-795,0,1666388865,13068.798707360002,171.66950676000124,54483.89661216 2022-10-21,21:47:47.000,294,11057060,-795,0,1666388866,13068.765025809997,171.71180154000467,54483.819753840005 2022-10-21,21:47:48.000,294,11057040,-795,0,1666388867,13068.778498430001,171.69770327999868,54483.90359928 2022-10-21,21:47:49.000,294,11057026,-795,0,1666388868,13068.724607949996,171.75409632000083,54483.83372808 2022-10-21,21:47:50.000,294,11056997,-795,0,1666388869,13068.738080570001,171.73294893000275,54483.917573520004 2022-10-21,21:47:51.000,294,11057022,-795,0,1666388870,13068.697662710001,171.73294893000275,54483.83372808 2022-10-21,21:47:52.000,294,11057028,-795,0,1666388871,13068.670717469991,171.7893419700049,54483.75686976 2022-10-21,21:47:53.000,294,11056992,-795,0,1666388872,13068.697662710001,171.79639110000426,54483.819753840005 2022-10-21,21:47:54.000,294,11057029,-795,0,1666388873,13068.610090679991,171.74704719000147,54483.77783112 2022-10-21,21:47:55.000,294,11057032,-795,0,1666388874,13068.704399019996,171.80344023000362,54483.987444720005 2022-10-21,21:47:56.000,294,11057008,-795,0,1666388875,13068.711135329992,171.81753849000233,54483.93154776001 2022-10-21,21:47:57.000,294,11057031,-795,0,1666388876,13068.603354369996,171.7893419700049,54483.79180536001 2022-10-21,21:47:58.000,294,11056993,-795,0,1666388877,13068.589881749991,171.81048936000298,54483.8057796 2022-10-21,21:47:59.000,294,11057039,-795,0,1666388878,13068.630299609991,171.76819457999954,54483.82674096 2022-10-21,21:48:00.000,294,11057018,-795,0,1666388879,13068.589881749991,171.79639110000426,54483.868663680005 2022-10-21,21:48:01.000,294,11057062,-795,0,1666388880,13068.53599127,171.76819457999954,54483.82674096 2022-10-21,21:48:02.000,294,11057061,-795,0,1666388881,13068.569672819991,171.73294893000275,54483.8756508 2022-10-21,21:48:03.000,294,11056998,-795,0,1666388882,13068.51578234,171.76819457999954,54483.83372808 2022-10-21,21:48:04.000,294,11057047,-795,0,1666388883,13068.48883709999,171.7258998000034,54483.819753840005 2022-10-21,21:48:05.000,294,11057051,-795,0,1666388884,13068.48883709999,171.70475240999804,54483.8756508 2022-10-21,21:48:06.000,294,11057064,-795,0,1666388885,13068.45515555,171.70475240999804,54483.84071520001 2022-10-21,21:48:07.000,294,11057041,-795,0,1666388886,13068.41473769,171.70475240999804,54483.8057796 2022-10-21,21:48:08.000,294,11057048,-795,0,1666388887,13068.37431983,171.68360501999996,54483.749882640004 2022-10-21,21:48:09.000,294,11057030,-795,0,1666388888,13068.401265069995,171.63426111000445,54483.868663680005 2022-10-21,21:48:10.000,294,11057083,-795,0,1666388889,13068.41473769,171.54262241999822,54483.96648336 2022-10-21,21:48:11.000,294,11057026,-795,0,1666388890,13068.39452876,171.52147503000015,54483.8756508 2022-10-21,21:48:12.000,294,11057017,-795,0,1666388891,13068.32716565999,171.50032764000207,54483.84071520001 2022-10-21,21:48:13.000,294,11056962,-795,0,1666388892,13068.30695672999,171.48622938000335,54483.8756508 2022-10-21,21:48:14.000,294,11057032,-795,0,1666388893,13068.26653886999,171.479180250004,54483.93154776001 2022-10-21,21:48:15.000,294,11057049,-795,0,1666388894,13068.23285732,171.42278721000184,54483.945522 2022-10-21,21:48:16.000,294,11056998,-795,0,1666388895,13068.098131119994,171.40868895000312,54483.68699856 2022-10-21,21:48:17.000,294,11057001,-795,0,1666388896,13068.057713259994,171.3663941699997,54483.88962504001 2022-10-21,21:48:18.000,294,11057002,-795,0,1666388897,13068.024031709989,171.37344329999905,54483.8057796 2022-10-21,21:48:19.000,294,11057043,-795,0,1666388898,13068.017295399994,171.35229591000098,54483.92456064 2022-10-21,21:48:20.000,294,11057024,-795,0,1666388899,13067.956668609993,171.3663941699997,54483.79180536001 2022-10-21,21:48:21.000,294,11057022,-795,0,1666388900,13067.922987059988,171.3804924299984,54483.82674096 2022-10-21,21:48:22.000,294,11057018,-795,0,1666388901,13067.909514439998,171.35934504000033,54483.84071520001 2022-10-21,21:48:23.000,294,11057035,-795,0,1666388902,13067.956668609993,171.35934504000033,54483.76385688001 2022-10-21,21:48:24.000,294,11057054,-795,0,1666388903,13067.922987059988,171.3804924299984,54483.84071520001 2022-10-21,21:48:25.000,294,11057035,-795,0,1666388904,13067.990350159998,171.33819765000226,54483.79879248 2022-10-21,21:48:26.000,294,11057061,-795,0,1666388905,13067.990350159998,171.2324607000046,54483.7359084 2022-10-21,21:48:27.000,294,11057038,-795,0,1666388906,13067.902778129988,171.13377287999901,54483.65905008 2022-10-21,21:48:28.000,294,11057017,-795,0,1666388907,13067.761315620002,171.09852723000222,54483.72892128 2022-10-21,21:48:29.000,294,11057005,-795,0,1666388908,13067.572698939992,171.2324607000046,54483.65905008 2022-10-21,21:48:30.000,294,11057010,-795,0,1666388909,13067.390818569991,171.43688547000056,54483.62411448001 2022-10-21,21:48:31.000,294,11057044,-795,0,1666388910,13067.39755488,171.59196633000101,54483.6660372 2022-10-21,21:48:32.000,294,11056991,-795,0,1666388911,13067.431236429991,171.65540850000252,54483.65905008 2022-10-21,21:48:33.000,294,11057031,-795,0,1666388912,13067.518808460001,171.65540850000252,54483.68699856 2022-10-21,21:48:34.000,294,11057067,-795,0,1666388913,13067.545753699997,171.59901546000037,54483.78481824 2022-10-21,21:48:35.000,294,11057050,-795,0,1666388914,13067.512072149992,171.5778680700023,54483.8756508 2022-10-21,21:48:36.000,294,11057036,-795,0,1666388915,13067.518808460001,171.56376981000358,54483.868663680005 2022-10-21,21:48:37.000,294,11057000,-795,0,1666388916,13067.471654289991,171.59196633000101,54483.65905008 2022-10-21,21:48:38.000,294,11057003,-795,0,1666388917,13067.444709049996,171.57081894000294,54483.749882640004 2022-10-21,21:48:39.000,294,11057011,-795,0,1666388918,13067.437972740001,171.57081894000294,54483.7359084 2022-10-21,21:48:40.000,294,11057062,-795,0,1666388919,13067.39755488,171.59196633000101,54483.76385688001 2022-10-21,21:48:41.000,294,11057050,-795,0,1666388920,13067.343664399996,171.6272119799978,54483.78481824 2022-10-21,21:48:42.000,294,11057037,-795,0,1666388921,13067.30998284999,171.64835937000316,54483.76385688001 2022-10-21,21:48:43.000,294,11057053,-795,0,1666388922,13067.25609237,171.70475240999804,54483.68699856 2022-10-21,21:48:44.000,294,11057031,-795,0,1666388923,13067.202201889995,171.73294893000275,54483.69398568001 2022-10-21,21:48:45.000,294,11057031,-795,0,1666388924,13067.080948309995,171.80344023000362,54483.50533344001 2022-10-21,21:48:46.000,294,11057057,-795,0,1666388925,13066.804759599989,171.81048936000298,54483.32366832 2022-10-21,21:48:47.000,294,11057026,-795,0,1666388926,13066.616142919993,171.69065414999932,54483.20488728 2022-10-21,21:48:48.000,294,11057014,-795,0,1666388927,13066.528570889997,171.31705026000418,54483.100080480006 2022-10-21,21:48:49.000,294,11057028,-795,0,1666388928,13066.939485799994,170.84475855000346,54483.20488728 2022-10-21,21:48:50.000,294,11056998,-795,0,1666388929,13067.350400709991,170.8377094200041,54483.28873272001 2022-10-21,21:48:51.000,294,11057027,-795,0,1666388930,13067.539017390001,171.1196746200003,54483.30270696 2022-10-21,21:48:52.000,294,11056989,-795,0,1666388931,13067.30998284999,171.32409939000354,54483.3516168 2022-10-21,21:48:53.000,294,11057023,-795,0,1666388932,13067.242619749995,171.45098372999928,54483.49834632 2022-10-21,21:48:54.000,294,11057045,-795,0,1666388933,13067.101157239995,171.47213112000463,54483.76385688001 2022-10-21,21:48:55.000,294,11057036,-795,0,1666388934,13066.939485799994,171.465081989998,54483.55424328001 2022-10-21,21:48:56.000,294,11057012,-795,0,1666388935,13066.885595319989,171.45098372999928,54483.64507584001 2022-10-21,21:48:57.000,294,11057046,-795,0,1666388936,13066.892331629999,171.43688547000056,54483.61014024 2022-10-21,21:48:58.000,294,11057025,-795,0,1666388937,13066.811495909998,171.37344329999905,54483.603153120006 2022-10-21,21:48:59.000,294,11057011,-795,0,1666388938,13066.865386389989,171.37344329999905,54483.69398568001 2022-10-21,21:49:00.000,294,11056984,-795,0,1666388939,13066.764341739989,171.35229591000098,54483.70795992 2022-10-21,21:49:01.000,294,11057034,-795,0,1666388940,13066.730660189998,171.32409939000354,54483.62411448001 2022-10-21,21:49:02.000,294,11057031,-795,0,1666388941,13066.629615539998,171.30295199999819,54483.533281920005 2022-10-21,21:49:03.000,294,11056987,-795,0,1666388942,13066.643088159988,171.2818046100001,54483.50533344001 2022-10-21,21:49:04.000,294,11057022,-795,0,1666388943,13066.582461370002,171.25360809000267,54483.582191760004 2022-10-21,21:49:05.000,294,11056993,-795,0,1666388944,13066.589197679998,171.25360809000267,54483.58917888 2022-10-21,21:49:06.000,294,11057021,-795,0,1666388945,13066.609406609998,171.21131330999924,54483.63808872 2022-10-21,21:49:07.000,294,11057023,-795,0,1666388946,13066.555516129993,171.23950983000395,54483.62411448001 2022-10-21,21:49:08.000,294,11057004,-795,0,1666388947,13066.461207790002,171.17606766000245,54483.55424328001 2022-10-21,21:49:09.000,294,11057010,-795,0,1666388948,13066.488153029997,171.20426417999988,54483.55424328001 2022-10-21,21:49:10.000,294,11057027,-795,0,1666388949,13066.447735169997,171.16196940000373,54483.56821752 2022-10-21,21:49:11.000,294,11057062,-795,0,1666388950,13066.414053619992,171.16196940000373,54483.547256159996 2022-10-21,21:49:12.000,294,11057029,-795,0,1666388951,13066.306272659996,171.10557636000158,54483.50533344001 2022-10-21,21:49:13.000,294,11057028,-795,0,1666388952,13066.326481589997,171.1196746200003,54483.547256159996 2022-10-21,21:49:14.000,294,11057021,-795,0,1666388953,13066.299536350001,171.07737984000414,54483.64507584001 2022-10-21,21:49:15.000,294,11056989,-795,0,1666388954,13066.299536350001,171.09147810000286,54483.59616600001 2022-10-21,21:49:16.000,294,11057017,-795,0,1666388955,13066.299536350001,171.06328157999815,54483.68001144 2022-10-21,21:49:17.000,294,11057050,-795,0,1666388956,13066.218700630001,171.10557636000158,54483.57520464001 2022-10-21,21:49:18.000,294,11057047,-795,0,1666388957,13066.272591109991,171.09147810000286,54483.51232056 2022-10-21,21:49:19.000,294,11057015,-795,0,1666388958,13066.313008969992,171.11262549000094,54483.59616600001 2022-10-21,21:49:20.000,294,11057044,-795,0,1666388959,13066.238909560001,171.0844289700035,54483.582191760004 2022-10-21,21:49:21.000,294,11057031,-795,0,1666388960,13066.286063729996,171.10557636000158,54483.652062960005 2022-10-21,21:49:22.000,294,11057047,-795,0,1666388961,13066.238909560001,171.09852723000222,54483.62411448001 2022-10-21,21:49:23.000,294,11057021,-795,0,1666388962,13066.252382179991,171.11262549000094,54483.51930768 2022-10-21,21:49:24.000,294,11057017,-795,0,1666388963,13066.292800039992,171.07033071000478,54483.44943648 2022-10-21,21:49:25.000,294,11057013,-795,0,1666388964,13066.238909560001,171.09147810000286,54483.6311016 2022-10-21,21:49:26.000,294,11057092,-795,0,1666388965,13066.245645869996,171.07033071000478,54483.50533344001 2022-10-21,21:49:27.000,294,11057048,-795,0,1666388966,13066.17828277,171.06328157999815,54483.51930768 2022-10-21,21:49:28.000,294,11057022,-795,0,1666388967,13066.205228009996,171.09147810000286,54483.45642360001 2022-10-21,21:49:29.000,294,11057037,-795,0,1666388968,13066.259118490001,171.07737984000414,54483.61014024 2022-10-21,21:49:30.000,294,11057054,-795,0,1666388969,13066.306272659996,171.06328157999815,54483.55424328001 2022-10-21,21:49:31.000,294,11057048,-795,0,1666388970,13066.272591109991,171.12672374999966,54483.547256159996 2022-10-21,21:49:32.000,294,11057025,-795,0,1666388971,13066.238909560001,171.15492027000437,54483.40052664 2022-10-21,21:49:33.000,294,11057077,-795,0,1666388972,13066.225436939996,171.17606766000245,54483.42847512001 2022-10-21,21:49:34.000,294,11057047,-795,0,1666388973,13066.286063729996,171.12672374999966,54483.435462240006 2022-10-21,21:49:35.000,294,11057019,-795,0,1666388974,13066.319745280001,171.17606766000245,54483.38655240001 2022-10-21,21:49:36.000,294,11057092,-795,0,1666388975,13066.353426829992,171.14787113999773,54483.211874399996 2022-10-21,21:49:37.000,294,11057014,-795,0,1666388976,13066.467944099997,171.06328157999815,54483.28873272001 2022-10-21,21:49:38.000,294,11057010,-795,0,1666388977,13066.447735169997,170.9363972400024,54483.33764256001 2022-10-21,21:49:39.000,294,11056991,-795,0,1666388978,13066.360163140002,170.99279028000456,54483.379565279996 2022-10-21,21:49:40.000,294,11057008,-795,0,1666388979,13066.333217899992,170.95754463000048,54483.365591040005 2022-10-21,21:49:41.000,294,11057030,-795,0,1666388980,13066.319745280001,170.98574114999792,54483.421488 2022-10-21,21:49:42.000,294,11057030,-795,0,1666388981,13066.292800039992,170.98574114999792,54483.35860392001 2022-10-21,21:49:43.000,294,11057041,-675,0,1666388982,13066.272591109991,171.04918331999943,54483.246810000004 2022-10-21,21:49:44.000,294,11057015,-795,0,1666388983,13066.299536350001,171.04213419000007,54483.379565279996 2022-10-21,21:49:45.000,294,11057089,-795,0,1666388984,13066.407317309997,171.04918331999943,54483.4913592 2022-10-21,21:49:46.000,294,11057017,-795,0,1666388985,13066.407317309997,171.06328157999815,54483.45642360001 2022-10-21,21:49:47.000,294,11056991,-795,0,1666388986,13066.400581000002,171.07033071000478,54483.44943648 2022-10-21,21:49:48.000,294,11057015,-795,0,1666388987,13066.400581000002,171.07033071000478,54483.39353952 2022-10-21,21:49:49.000,294,11057029,-795,0,1666388988,13066.393844689992,171.06328157999815,54483.379565279996 2022-10-21,21:49:50.000,294,11056964,-795,0,1666388989,13066.427526239997,171.09147810000286,54483.37257816 2022-10-21,21:49:51.000,294,11057019,-795,0,1666388990,13066.414053619992,171.07737984000414,54483.33764256001 2022-10-21,21:49:52.000,294,11057070,-795,0,1666388991,13066.440998860002,171.0844289700035,54483.316681200005 2022-10-21,21:49:53.000,294,11057034,-795,0,1666388992,13066.440998860002,171.0844289700035,54483.40052664 2022-10-21,21:49:54.000,294,11057014,-795,0,1666388993,13066.501625650002,171.09147810000286,54483.414500880004 2022-10-21,21:49:55.000,294,11057021,-795,0,1666388994,13066.521834580002,171.0844289700035,54483.38655240001 2022-10-21,21:49:56.000,294,11056991,-795,0,1666388995,13066.434262549992,171.07737984000414,54483.30969408001 2022-10-21,21:49:57.000,294,11057054,-795,0,1666388996,13066.575725059993,171.06328157999815,54483.38655240001 2022-10-21,21:49:58.000,294,11057005,-795,0,1666388997,13066.568988749998,171.07033071000478,54483.34462968 2022-10-21,21:49:59.000,294,11057024,-795,0,1666388998,13066.663297089988,171.0562324499988,54483.35860392001 2022-10-21,21:50:00.000,294,11057054,-795,0,1666388999,13066.703714949988,171.07033071000478,54483.435462240006 2022-10-21,21:50:01.000,294,11057044,-795,0,1666389000,13066.744132809989,171.07033071000478,54483.44943648 2022-10-21,21:50:02.000,294,11057017,-795,0,1666389001,13066.771078049998,171.0844289700035,54483.414500880004 2022-10-21,21:50:03.000,294,11057027,-795,0,1666389002,13066.784550669989,171.12672374999966,54483.40052664 2022-10-21,21:50:04.000,294,11057000,-795,0,1666389003,13066.838441149994,171.12672374999966,54483.421488 2022-10-21,21:50:05.000,294,11057046,-795,0,1666389004,13066.838441149994,171.12672374999966,54483.435462240006 2022-10-21,21:50:06.000,294,11057053,-795,0,1666389005,13066.892331629999,171.14082200999837,54483.45642360001 2022-10-21,21:50:07.000,294,11057043,-795,0,1666389006,13066.872122699999,171.13377287999901,54483.316681200005 2022-10-21,21:50:08.000,294,11057046,-795,0,1666389007,13066.919276869994,171.1690185300031,54483.33764256001 2022-10-21,21:50:09.000,294,11057055,-795,0,1666389008,13067.01358521,171.20426417999988,54483.45642360001 2022-10-21,21:50:10.000,294,11057012,-795,0,1666389009,13067.02705782999,171.1690185300031,54483.49834632 2022-10-21,21:50:11.000,294,11057020,-795,0,1666389010,13067.074212,171.2183624399986,54483.4913592 2022-10-21,21:50:12.000,294,11056989,-795,0,1666389011,13067.11462986,171.26065722000203,54483.40751376001 2022-10-21,21:50:13.000,294,11057028,-795,0,1666389012,13067.17525665,171.26065722000203,54483.49834632 2022-10-21,21:50:14.000,294,11057032,-795,0,1666389013,13067.22914712999,171.28885373999947,54483.484372080005 2022-10-21,21:50:15.000,294,11057022,-795,0,1666389014,13067.23588344,171.32409939000354,54483.52629480001 2022-10-21,21:50:16.000,294,11057001,-795,0,1666389015,13067.242619749995,171.2677063500014,54483.42847512001 2022-10-21,21:50:17.000,294,11057019,-795,0,1666389016,13067.31671916,171.27475548000075,54483.435462240006 2022-10-21,21:50:18.000,294,11057060,-795,0,1666389017,13067.424500119996,171.26065722000203,54483.4913592 2022-10-21,21:50:19.000,294,11057026,-795,0,1666389018,13067.451445359991,171.27475548000075,54483.484372080005 2022-10-21,21:50:20.000,294,11056996,-795,0,1666389019,13067.458181670001,171.3311485200029,54483.42847512001 2022-10-21,21:50:21.000,294,11057025,-795,0,1666389020,13067.444709049996,171.31705026000418,54483.414500880004 2022-10-21,21:50:22.000,294,11057025,-795,0,1666389021,13067.41776381,171.3804924299984,54483.40052664 2022-10-21,21:50:23.000,294,11057025,-795,0,1666389022,13067.464917979996,171.37344329999905,54483.38655240001 2022-10-21,21:50:24.000,294,11056990,-795,0,1666389023,13067.505335839996,171.35934504000033,54483.47738496001 2022-10-21,21:50:25.000,294,11056986,-795,0,1666389024,13067.586171559997,171.37344329999905,54483.54026904 2022-10-21,21:50:26.000,294,11057070,-795,0,1666389025,13067.613116799992,171.4298363400012,54483.50533344001 2022-10-21,21:50:27.000,294,11057011,-795,0,1666389026,13067.633325729992,171.38754155999777,54483.47039784 2022-10-21,21:50:28.000,294,11057010,-795,0,1666389027,13067.720897760002,171.3945906900044,54483.45642360001 2022-10-21,21:50:29.000,294,11057020,-795,0,1666389028,13067.747842999997,171.44393459999992,54483.484372080005 2022-10-21,21:50:30.000,294,11057000,-795,0,1666389029,13067.781524550002,171.40868895000312,54483.51930768 2022-10-21,21:50:31.000,294,11057003,-795,0,1666389030,13067.781524550002,171.4298363400012,54483.435462240006 2022-10-21,21:50:32.000,294,11057012,-795,0,1666389031,13067.747842999997,171.47213112000463,54483.45642360001 2022-10-21,21:50:33.000,294,11057033,-795,0,1666389032,13067.815206099993,171.479180250004,54483.45642360001 2022-10-21,21:50:34.000,294,11057041,-795,0,1666389033,13067.848887649998,171.48622938000335,54483.533281920005 2022-10-21,21:50:35.000,294,11057005,-755,0,1666389034,13067.896041819993,171.4932785100027,54483.58917888 2022-10-21,21:50:36.000,294,11056958,-755,0,1666389035,13067.855623959993,171.5144259000008,54483.52629480001 2022-10-21,21:50:37.000,294,11056978,-795,0,1666389036,13067.855623959993,171.53557328999887,54483.47039784 2022-10-21,21:50:38.000,294,11057015,-795,0,1666389037,13067.949932299998,171.57081894000294,54483.46341072 2022-10-21,21:50:39.000,294,11057034,-795,0,1666389038,13067.997086469994,171.5778680700023,54483.582191760004 2022-10-21,21:50:40.000,294,11056989,-795,0,1666389039,13068.064449569989,171.59196633000101,54483.58917888 2022-10-21,21:50:41.000,294,11057011,-795,0,1666389040,13068.077922189994,171.60606458999973,54483.64507584001 2022-10-21,21:50:42.000,294,11057061,-795,0,1666389041,13068.131812669999,171.65540850000252,54483.61014024 2022-10-21,21:50:43.000,294,11057040,-795,0,1666389042,13068.064449569989,171.6413102400038,54483.5612304 2022-10-21,21:50:44.000,294,11056985,-795,0,1666389043,13068.131812669999,171.66950676000124,54483.59616600001 2022-10-21,21:50:45.000,294,11057028,-795,0,1666389044,13068.14528528999,171.7399980600021,54483.59616600001 2022-10-21,21:50:46.000,294,11057025,-795,0,1666389045,13068.158757909994,171.7399980600021,54483.57520464001 2022-10-21,21:50:47.000,294,11057049,-795,0,1666389046,13068.111603739999,171.76819457999954,54483.52629480001 2022-10-21,21:50:48.000,294,11057082,-795,0,1666389047,13068.10486742999,171.81753849000233,54483.47039784 2022-10-21,21:50:49.000,294,11057006,-795,0,1666389048,13068.16549421999,171.87393153000448,54483.50533344001 2022-10-21,21:50:50.000,294,11056988,-795,0,1666389049,13068.27327518,171.88098066000384,54483.56821752 2022-10-21,21:50:51.000,294,11056984,-795,0,1666389050,13068.25306625,171.92327544,54483.61014024 2022-10-21,21:50:52.000,294,11056989,-795,0,1666389051,13068.27327518,171.9867176100015,54483.52629480001 2022-10-21,21:50:53.000,294,11057001,-795,0,1666389052,13068.27327518,172.04311065000365,54483.57520464001 2022-10-21,21:50:54.000,294,11057000,-795,0,1666389053,13068.3541109,172.1065528199979,54483.5612304 2022-10-21,21:50:55.000,294,11057010,-795,0,1666389054,13068.259802559995,172.11360195000452,54483.37257816 2022-10-21,21:50:56.000,294,11057006,-795,0,1666389055,13068.36758351999,172.14884760000132,54483.61712736 2022-10-21,21:50:57.000,294,11057049,-795,0,1666389056,13068.34737458999,172.17704411999875,54483.47039784 2022-10-21,21:50:58.000,294,11057054,-795,0,1666389057,13068.3541109,172.26163367999834,54483.62411448001 2022-10-21,21:50:59.000,294,11057010,-795,0,1666389058,13068.461891859995,172.2334371600009,54483.57520464001 2022-10-21,21:51:00.000,294,11056979,-795,0,1666389059,13068.502309719996,172.25458454999898,54483.547256159996 2022-10-21,21:51:01.000,294,11057011,-795,0,1666389060,13068.502309719996,172.3321249799992,54483.56821752 2022-10-21,21:51:02.000,294,11057000,-795,0,1666389061,13068.482100789995,172.34622323999793,54483.44943648 2022-10-21,21:51:03.000,294,11057019,-795,0,1666389062,13068.50904602999,172.39556715000072,54483.46341072 2022-10-21,21:51:04.000,294,11056984,-795,0,1666389063,13068.5562002,172.39556715000072,54483.58917888 2022-10-21,21:51:05.000,294,11056991,-795,0,1666389064,13068.569672819991,172.4167145399988,54483.582191760004 2022-10-21,21:51:06.000,294,11057036,-795,0,1666389065,13068.57640913,172.43786193000415,54483.55424328001 2022-10-21,21:51:07.000,294,11057050,-795,0,1666389066,13068.603354369996,172.47310758000094,54483.547256159996 2022-10-21,21:51:08.000,294,11056976,-795,0,1666389067,13068.663981159996,172.4801567100003,54483.547256159996 2022-10-21,21:51:09.000,294,11057057,-795,0,1666389068,13068.684190089996,172.50835322999774,54483.58917888 2022-10-21,21:51:10.000,294,11057023,-795,0,1666389069,13068.663981159996,172.5295006200031,54483.49834632 2022-10-21,21:51:11.000,294,11057088,-795,0,1666389070,13068.758289500001,172.55064801000117,54483.603153120006 2022-10-21,21:51:12.000,294,11057062,-795,0,1666389071,13068.697662710001,172.57179539999925,54483.47039784 2022-10-21,21:51:13.000,294,11057071,-795,0,1666389072,13068.697662710001,172.5788445299986,54483.57520464001 2022-10-21,21:51:14.000,294,11057026,-795,0,1666389073,13068.785234739997,172.5929427900046,54483.6660372 2022-10-21,21:51:15.000,294,11057029,-795,0,1666389074,13068.765025809997,172.5788445299986,54483.72892128 2022-10-21,21:51:16.000,294,11056970,-795,0,1666389075,13068.771762119992,172.60704105000332,54483.65905008 2022-10-21,21:51:17.000,294,11057029,-795,0,1666389076,13068.724607949996,172.60704105000332,54483.652062960005 2022-10-21,21:51:18.000,294,11057065,-795,0,1666389077,13068.771762119992,172.63523757000075,54483.749882640004 2022-10-21,21:51:19.000,294,11057026,-795,0,1666389078,13068.778498430001,172.62113931000204,54483.652062960005 2022-10-21,21:51:20.000,294,11056990,-795,0,1666389079,13068.818916290002,172.63523757000075,54483.78481824 2022-10-21,21:51:21.000,294,11057029,-795,0,1666389080,13068.778498430001,172.6281884400014,54483.819753840005 2022-10-21,21:51:22.000,294,11057002,-795,0,1666389081,13068.859334150002,172.64933582999947,54483.75686976 2022-10-21,21:51:23.000,294,11057052,-795,0,1666389082,13068.899752010002,172.67048322000483,54483.770844000006 2022-10-21,21:51:24.000,294,11056993,-795,0,1666389083,13068.899752010002,172.68458148000354,54483.76385688001 2022-10-21,21:51:25.000,294,11057025,-795,0,1666389084,13068.913224629992,172.7268762599997,54483.77783112 2022-10-21,21:51:26.000,294,11056990,-795,0,1666389085,13068.926697249997,172.6634340899982,54483.81276672001 2022-10-21,21:51:27.000,294,11057028,-795,0,1666389086,13068.879543080002,172.69867974000226,54483.72892128 2022-10-21,21:51:28.000,294,11057007,-795,0,1666389087,13068.812179979992,172.71277800000098,54483.603153120006 2022-10-21,21:51:29.000,294,11057030,-795,0,1666389088,13068.953642489992,172.74097451999842,54483.72892128 2022-10-21,21:51:30.000,294,11057009,-795,0,1666389089,13068.953642489992,172.7550727800044,54483.86167656001 2022-10-21,21:51:31.000,294,11057059,-795,0,1666389090,13068.906488319997,172.76917104000313,54483.82674096 2022-10-21,21:51:32.000,294,11056994,-715,0,1666389091,13068.872806769992,172.69867974000226,54483.76385688001 2022-10-21,21:51:33.000,294,11056990,-795,0,1666389092,13068.906488319997,172.71982713000034,54483.8057796 2022-10-21,21:51:34.000,294,11056971,-795,0,1666389093,13068.899752010002,172.74097451999842,54483.82674096 2022-10-21,21:51:35.000,294,11057014,-795,0,1666389094,13068.919960940002,172.71277800000098,54483.81276672001 2022-10-21,21:51:36.000,294,11056984,-795,0,1666389095,13068.832388909992,172.73392538999906,54483.77783112 2022-10-21,21:51:37.000,294,11057026,-795,0,1666389096,13068.852597839992,172.74097451999842,54483.8057796 2022-10-21,21:51:38.000,294,11057001,-795,0,1666389097,13068.893015699992,172.71277800000098,54483.78481824 2022-10-21,21:51:39.000,294,11057010,-795,0,1666389098,13068.805443669997,172.71277800000098,54483.85468944 2022-10-21,21:51:40.000,294,11057026,-795,0,1666389099,13068.852597839992,172.73392538999906,54483.749882640004 2022-10-21,21:51:41.000,294,11057034,-795,0,1666389100,13068.744816879997,172.6916306100029,54483.84770232 2022-10-21,21:51:42.000,294,11057026,-795,0,1666389101,13068.785234739997,172.73392538999906,54483.63808872 2022-10-21,21:51:43.000,294,11057021,-795,0,1666389102,13068.744816879997,172.64933582999947,54483.84071520001 2022-10-21,21:51:44.000,294,11057029,-795,0,1666389103,13068.684190089996,172.67048322000483,54483.70795992 2022-10-21,21:51:45.000,294,11057018,-795,0,1666389104,13068.684190089996,172.67753235000418,54483.714947039996 2022-10-21,21:51:46.000,294,11057070,-795,0,1666389105,13068.744816879997,172.6281884400014,54483.83372808 2022-10-21,21:51:47.000,294,11057007,-795,0,1666389106,13068.704399019996,172.65638495999883,54483.8057796 2022-10-21,21:51:48.000,294,11057014,-795,0,1666389107,13068.670717469991,172.60704105000332,54483.79879248 2022-10-21,21:51:49.000,294,11057017,-795,0,1666389108,13068.5562002,172.58589365999796,54483.69398568001 2022-10-21,21:51:50.000,294,11056992,-795,0,1666389109,13068.583145439996,172.51540236000437,54483.770844000006 2022-10-21,21:51:51.000,294,11057008,-795,0,1666389110,13068.59661806,172.50130409999838,54483.8057796 2022-10-21,21:51:52.000,294,11057017,-795,0,1666389111,13068.52925495999,172.45196019000286,54483.700972800005 2022-10-21,21:51:53.000,294,11057042,-795,0,1666389112,13068.461891859995,172.45196019000286,54483.75686976 2022-10-21,21:51:54.000,294,11057024,-795,0,1666389113,13068.54946388999,172.39556715000072,54483.84071520001 2022-10-21,21:51:55.000,294,11057035,-795,0,1666389114,13068.53599127,172.3321249799992,54483.69398568001 2022-10-21,21:51:56.000,294,11057008,-795,0,1666389115,13068.46862816999,172.30392846000177,54483.68001144 2022-10-21,21:51:57.000,294,11057027,-795,0,1666389116,13068.42821030999,172.27573194000433,54483.6660372 2022-10-21,21:51:58.000,294,11056966,-795,0,1666389117,13068.259802559995,172.32507584999985,54483.67302432001 2022-10-21,21:51:59.000,294,11057027,-795,0,1666389118,13068.320429349995,172.21933890000219,54483.70795992 2022-10-21,21:52:00.000,294,11057015,-795,0,1666389119,13068.340638279995,172.15589673000068,54483.819753840005 2022-10-21,21:52:01.000,294,11056995,-795,0,1666389120,13068.34737458999,172.0854054299998,54483.90359928 2022-10-21,21:52:02.000,294,11057003,-795,0,1666389121,13068.31369304,172.0219632599983,54483.95250912 2022-10-21,21:52:03.000,294,11057014,-795,0,1666389122,13068.259802559995,171.97966848000215,54483.84770232 2022-10-21,21:52:04.000,294,11056958,-795,0,1666389123,13068.21264839,171.90917718000128,54483.95949624001 2022-10-21,21:52:05.000,294,11057028,-795,0,1666389124,13068.19243946,171.8245876200017,54483.82674096 2022-10-21,21:52:06.000,294,11057069,-795,0,1666389125,13068.118340049994,171.81048936000298,54483.84071520001 2022-10-21,21:52:07.000,294,11057017,-795,0,1666389126,13068.071185879999,171.71885067000403,54483.72892128 2022-10-21,21:52:08.000,294,11057003,-795,0,1666389127,13068.030768019999,171.6765558900006,54483.8057796 2022-10-21,21:52:09.000,294,11057015,-795,0,1666389128,13068.017295399994,171.6765558900006,54483.882637919996 2022-10-21,21:52:10.000,294,11057026,-795,0,1666389129,13067.916250749993,171.6413102400038,54483.99443184 2022-10-21,21:52:11.000,294,11056963,-795,0,1666389130,13067.896041819993,171.62016284999845,54483.98045760001 2022-10-21,21:52:12.000,294,11056986,-795,0,1666389131,13067.828678719998,171.50737677000143,54483.85468944 2022-10-21,21:52:13.000,294,11056898,-795,0,1666389132,13067.821942410003,171.4932785100027,54483.868663680005 2022-10-21,21:52:14.000,294,11056999,-795,0,1666389133,13067.808469789998,171.3804924299984,54483.70795992 2022-10-21,21:52:15.000,294,11057029,-795,0,1666389134,13067.754579309993,171.38754155999777,54483.78481824 2022-10-21,21:52:16.000,294,11057032,-795,0,1666389135,13067.660270970002,171.38754155999777,54483.8756508 2022-10-21,21:52:17.000,294,11056985,-795,0,1666389136,13067.586171559997,171.35229591000098,54483.8057796 2022-10-21,21:52:18.000,294,11057044,-795,0,1666389137,13067.619853110002,171.23950983000395,54483.89661216 2022-10-21,21:52:19.000,294,11057002,-795,0,1666389138,13067.586171559997,171.20426417999988,54483.8756508 2022-10-21,21:52:20.000,294,11057008,-795,0,1666389139,13067.518808460001,171.1690185300031,54483.86167656001 2022-10-21,21:52:21.000,294,11057021,-795,0,1666389140,13067.539017390001,171.09852723000222,54483.81276672001 2022-10-21,21:52:22.000,294,11057007,-795,0,1666389141,13067.491863219992,171.06328157999815,54483.75686976 2022-10-21,21:52:23.000,294,11057025,-795,0,1666389142,13067.458181670001,171.020986800002,54483.69398568001 2022-10-21,21:52:24.000,294,11057005,-795,0,1666389143,13067.437972740001,170.96459375999984,54483.61712736 2022-10-21,21:52:25.000,294,11057060,-795,0,1666389144,13067.411027499991,170.96459375999984,54483.6660372 2022-10-21,21:52:26.000,294,11057030,-795,0,1666389145,13067.35713702,170.95049550000113,54483.64507584001 2022-10-21,21:52:27.000,294,11056992,-795,0,1666389146,13067.323455469996,170.8729550700009,54483.63808872 2022-10-21,21:52:28.000,294,11056984,-795,0,1666389147,13067.343664399996,170.81656202999875,54483.64507584001 2022-10-21,21:52:29.000,294,11057050,-795,0,1666389148,13067.363873329996,170.8095128999994,54483.770844000006 2022-10-21,21:52:30.000,294,11057015,-795,0,1666389149,13067.323455469996,170.7742672500026,54483.749882640004 2022-10-21,21:52:31.000,294,11057015,-795,0,1666389150,13067.33019177999,170.7249233399998,54483.7359084 2022-10-21,21:52:32.000,294,11057016,-795,0,1666389151,13067.262828679995,170.70377595000173,54483.6311016 2022-10-21,21:52:33.000,294,11057055,-795,0,1666389152,13067.303246539996,170.64033378000022,54483.714947039996 2022-10-21,21:52:34.000,294,11057051,-795,0,1666389153,13067.303246539996,170.59803900000406,54483.72892128 2022-10-21,21:52:35.000,294,11057004,-795,0,1666389154,13067.33019177999,170.5275477000032,54483.7359084 2022-10-21,21:52:36.000,294,11057012,-795,0,1666389155,13067.303246539996,170.48525291999977,54483.770844000006 2022-10-21,21:52:37.000,294,11056995,-795,0,1666389156,13067.2763013,170.45000727000297,54483.64507584001 2022-10-21,21:52:38.000,294,11057025,-795,0,1666389157,13067.2763013,170.35131945000467,54483.69398568001 2022-10-21,21:52:39.000,294,11057062,-795,0,1666389158,13067.29651023,170.3301720599993,54483.7359084 2022-10-21,21:52:40.000,294,11057013,-795,0,1666389159,13067.323455469996,170.25968075999845,54483.7359084 2022-10-21,21:52:41.000,294,11057021,-795,0,1666389160,13067.26956498999,170.17509119999886,54483.74289552001 2022-10-21,21:52:42.000,294,11057027,-795,0,1666389161,13067.283037609996,170.1327964200027,54483.76385688001 2022-10-21,21:52:43.000,294,11057047,-795,0,1666389162,13067.33692809,170.06230512000184,54483.68699856 2022-10-21,21:52:44.000,294,11057070,-795,0,1666389163,13067.350400709991,169.93542077999882,54483.714947039996 2022-10-21,21:52:45.000,294,11057039,-795,0,1666389164,13067.37734595,169.92837164999946,54483.74289552001 2022-10-21,21:52:46.000,294,11057023,-795,0,1666389165,13067.431236429991,169.82968383000116,54483.7359084 2022-10-21,21:52:47.000,294,11057081,-795,0,1666389166,13067.431236429991,169.78033991999837,54483.59616600001 2022-10-21,21:52:48.000,294,11057008,-795,0,1666389167,13067.404291189996,169.68870122999942,54483.57520464001 2022-10-21,21:52:49.000,294,11057019,-795,0,1666389168,13067.478390600001,169.68165210000006,54483.68699856 2022-10-21,21:52:50.000,294,11057039,-795,0,1666389169,13067.471654289991,169.56886602000304,54483.70795992 2022-10-21,21:52:51.000,294,11057017,-795,0,1666389170,13067.485126909996,169.5759151500024,54483.65905008 2022-10-21,21:52:52.000,294,11057067,-795,0,1666389171,13067.444709049996,169.60411166999984,54483.47039784 2022-10-21,21:52:53.000,294,11057035,-795,0,1666389172,13067.498599530001,169.58296428000176,54483.40751376001 2022-10-21,21:52:54.000,294,11057059,-795,0,1666389173,13067.532281079992,169.48427646000346,54483.421488 2022-10-21,21:52:55.000,294,11057036,-795,0,1666389174,13067.559226320001,169.35739212000044,54483.3516168 2022-10-21,21:52:56.000,294,11057017,-795,0,1666389175,13067.464917979996,169.13886908999848,54483.246810000004 2022-10-21,21:52:57.000,294,11057005,-795,0,1666389176,13067.532281079992,168.9696899699993,54483.37257816 2022-10-21,21:52:58.000,294,11057058,-795,0,1666389177,13067.545753699997,168.744117809998,54483.47039784 2022-10-21,21:52:59.000,294,11057010,-795,0,1666389178,13067.498599530001,168.58198781999818,54483.37257816 2022-10-21,21:53:00.000,294,11056984,-795,0,1666389179,13067.424500119996,168.3141208800007,54483.16995168001 2022-10-21,21:53:01.000,294,11057023,-795,0,1666389180,13067.431236429991,168.18018740999833,54483.33764256001 2022-10-21,21:53:02.000,294,11056981,-795,0,1666389181,13067.363873329996,167.99691003000044,54483.06514488 2022-10-21,21:53:03.000,294,11057049,-795,0,1666389182,13067.28977391999,167.91232047000085,54483.01623504 2022-10-21,21:53:04.000,294,11057041,-795,0,1666389183,13067.14831140999,167.8559274299987,54482.89046688 2022-10-21,21:53:05.000,294,11057034,-795,0,1666389184,13066.878859009994,167.6585517900021,54482.722776 2022-10-21,21:53:06.000,294,11057017,-795,0,1666389185,13066.602670300003,167.32019355000375,54482.5830336 2022-10-21,21:53:07.000,294,11057036,-795,0,1666389186,13066.427526239997,166.84790184000303,54482.43630408 2022-10-21,21:53:08.000,294,11057008,-795,0,1666389187,13066.1984917,166.30511883000145,54482.21970336 2022-10-21,21:53:09.000,294,11057048,-795,0,1666389188,13066.124392289996,166.07954667000013,54481.856373120005 2022-10-21,21:53:10.000,294,11056992,-795,0,1666389189,13066.05029287999,165.66364800000156,54481.94021856 2022-10-21,21:53:11.000,294,11057021,-795,0,1666389190,13066.07050180999,165.67069713000092,54481.99611552001 2022-10-21,21:53:12.000,294,11057013,-795,0,1666389191,13066.09071073999,165.68479538999964,54481.94021856 2022-10-21,21:53:13.000,294,11057021,-795,0,1666389192,13066.185019079996,165.7059427799977,54481.975154160005 2022-10-21,21:53:14.000,294,11056996,-795,0,1666389193,13066.211964319991,165.67774626000028,54482.072973840004 2022-10-21,21:53:15.000,294,11057026,-795,0,1666389194,13066.218700630001,165.691844519999,54482.01707688001 2022-10-21,21:53:16.000,294,11057003,-795,0,1666389195,13066.1984917,165.691844519999,54481.91925720001 2022-10-21,21:53:17.000,294,11057046,-795,0,1666389196,13066.245645869996,165.7059427799977,54481.84938600001 2022-10-21,21:53:18.000,294,11056993,-795,0,1666389197,13066.292800039992,165.68479538999964,54481.89130872 2022-10-21,21:53:19.000,294,11057008,-795,0,1666389198,13066.265854799996,165.7200410400037,54481.975154160005 2022-10-21,21:53:20.000,294,11057023,-795,0,1666389199,13066.326481589997,165.69889364999835,54482.01707688001 2022-10-21,21:53:21.000,294,11057053,-795,0,1666389200,13066.306272659996,165.74118843000178,54482.05201248 2022-10-21,21:53:22.000,294,11057037,-795,0,1666389201,13066.373635759992,165.71299191000435,54482.01707688001 2022-10-21,21:53:23.000,294,11057052,-795,0,1666389202,13066.339954210001,165.79053234000457,54481.94021856 2022-10-21,21:53:24.000,294,11056959,-795,0,1666389203,13066.407317309997,165.67774626000028,54482.06598672001 2022-10-21,21:53:25.000,294,11057018,-795,0,1666389204,13066.548779819997,165.87512190000416,54482.01008976 2022-10-21,21:53:26.000,294,11056994,-795,0,1666389205,13066.616142919993,165.88922016000288,54482.10790944 2022-10-21,21:53:27.000,294,11057023,-795,0,1666389206,13066.636351849993,165.98085885000182,54482.01008976 2022-10-21,21:53:28.000,294,11057050,-795,0,1666389207,13066.622879230003,166.1006940599982,54481.91227008 2022-10-21,21:53:29.000,294,11057034,-795,0,1666389208,13066.690242329998,166.12889058000292,54481.94720568001 2022-10-21,21:53:30.000,294,11057026,-795,0,1666389209,13066.771078049998,166.12184145000356,54481.99611552001 2022-10-21,21:53:31.000,294,11057054,-795,0,1666389210,13066.811495909998,166.14298884000164,54482.0589996 2022-10-21,21:53:32.000,294,11057031,-795,0,1666389211,13066.818232219994,166.20643101000314,54481.975154160005 2022-10-21,21:53:33.000,294,11057013,-795,0,1666389212,13066.811495909998,166.2980697000021,54482.01707688001 2022-10-21,21:53:34.000,294,11057016,-795,0,1666389213,13066.824968529989,166.29102057000273,54481.98214128 2022-10-21,21:53:35.000,294,11057054,-795,0,1666389214,13066.838441149994,166.34036447999824,54481.93323144 2022-10-21,21:53:36.000,294,11057003,-795,0,1666389215,13066.804759599989,166.34036447999824,54481.856373120005 2022-10-21,21:53:37.000,294,11057055,-795,0,1666389216,13066.878859009994,166.40380664999975,54481.96816704001 2022-10-21,21:53:38.000,294,11057037,-795,0,1666389217,13066.94622210999,166.47429795000062,54482.03803824001 2022-10-21,21:53:39.000,294,11057022,-795,0,1666389218,13066.98663996999,166.4954453399987,54481.99611552001 2022-10-21,21:53:40.000,294,11057054,-795,0,1666389219,13066.932749489999,166.5236418600034,54481.91925720001 2022-10-21,21:53:41.000,294,11057031,-795,0,1666389220,13066.99337628,166.55183838000085,54481.99611552001 2022-10-21,21:53:42.000,294,11057022,-795,0,1666389221,13066.932749489999,166.608231420003,54481.91227008 2022-10-21,21:53:43.000,294,11057040,-795,0,1666389222,13067.020321519994,166.6223296800017,54481.86336024 2022-10-21,21:53:44.000,294,11056973,-795,0,1666389223,13067.000112589994,166.69282098000258,54481.905282960004 2022-10-21,21:53:45.000,294,11057031,-795,0,1666389224,13067.020321519994,166.73511575999873,54482.01008976 2022-10-21,21:53:46.000,294,11057042,-795,0,1666389225,13067.121366169995,166.78445967000152,54482.01008976 2022-10-21,21:53:47.000,294,11057055,-795,0,1666389226,13067.141575099995,166.81970531999832,54481.94720568001 2022-10-21,21:53:48.000,294,11056982,-795,0,1666389227,13067.16852033999,166.87609836000047,54481.82143752 2022-10-21,21:53:49.000,294,11056986,-795,0,1666389228,13067.23588344,166.93249140000262,54481.82143752 2022-10-21,21:53:50.000,294,11056993,-795,0,1666389229,13067.28977391999,166.94658966000134,54481.80047616001 2022-10-21,21:53:51.000,294,11057043,-795,0,1666389230,13067.30998284999,167.00298270000349,54481.87733448001 2022-10-21,21:53:52.000,294,11057039,-795,0,1666389231,13067.31671916,167.04527747999964,54481.72361784 2022-10-21,21:53:53.000,294,11057016,-795,0,1666389232,13067.35713702,167.12281790999987,54481.89130872 2022-10-21,21:53:54.000,294,11057011,-795,0,1666389233,13067.390818569991,167.12986703999923,54481.87034736001 2022-10-21,21:53:55.000,294,11056982,-795,0,1666389234,13067.437972740001,167.14396529999794,54481.94021856 2022-10-21,21:53:56.000,294,11057039,-795,0,1666389235,13067.451445359991,167.19330921000073,54481.89130872 2022-10-21,21:53:57.000,294,11057007,-795,0,1666389236,13067.444709049996,167.23560399000417,54481.79348904 2022-10-21,21:53:58.000,294,11057006,-795,0,1666389237,13067.525544769996,167.25675138000224,54481.83541176 2022-10-21,21:53:59.000,294,11057029,-795,0,1666389238,13067.545753699997,167.24970225000288,54481.84239888 2022-10-21,21:54:00.000,294,11057018,-795,0,1666389239,13067.592907869992,167.3131444200044,54481.79348904 2022-10-21,21:54:01.000,294,11057059,-795,0,1666389240,13067.545753699997,167.3624883299999,54481.72361784 2022-10-21,21:54:02.000,294,11057038,-795,0,1666389241,13067.613116799992,167.39773398000398,54481.84239888 2022-10-21,21:54:03.000,294,11057000,-795,0,1666389242,13067.653534659992,167.4118322400027,54481.84239888 2022-10-21,21:54:04.000,294,11057028,-795,0,1666389243,13067.707425139997,167.43297963000077,54481.87733448001 2022-10-21,21:54:05.000,294,11057045,-795,0,1666389244,13067.700688830002,167.48232354000356,54481.9541928 2022-10-21,21:54:06.000,294,11057026,-795,0,1666389245,13067.788260859998,167.49642180000228,54481.96816704001 2022-10-21,21:54:07.000,294,11057010,-795,0,1666389246,13067.801733480002,167.5457657099978,54481.8843216 2022-10-21,21:54:08.000,294,11057011,-795,0,1666389247,13067.754579309993,167.59510962000058,54481.8144504 2022-10-21,21:54:09.000,294,11057031,-795,0,1666389248,13067.869096579998,167.66560092000145,54481.86336024 2022-10-21,21:54:10.000,294,11057051,-795,0,1666389249,13067.862360269988,167.63035527000466,54481.83541176 2022-10-21,21:54:11.000,294,11057047,-795,0,1666389250,13067.902778129988,167.6937974399989,54481.84239888 2022-10-21,21:54:12.000,294,11056990,-795,0,1666389251,13067.909514439998,167.74314135000168,54481.75156632001 2022-10-21,21:54:13.000,294,11057004,-795,0,1666389252,13067.949932299998,167.81363265000255,54481.77252768 2022-10-21,21:54:14.000,294,11057061,-795,0,1666389253,13068.010559089998,167.84182916999998,54481.82842464001 2022-10-21,21:54:15.000,294,11057017,-795,0,1666389254,13068.071185879999,167.87707482000405,54481.82143752 2022-10-21,21:54:16.000,294,11057077,-795,0,1666389255,13068.003822779989,167.89117308000277,54481.75156632001 2022-10-21,21:54:17.000,294,11057038,-795,0,1666389256,13068.037504329994,167.81363265000255,54481.87733448001 2022-10-21,21:54:18.000,294,11057016,-795,0,1666389257,13068.18570314999,167.8559274299987,54481.905282960004 2022-10-21,21:54:19.000,294,11057017,-795,0,1666389258,13068.19243946,167.9405169899983,54481.8843216 2022-10-21,21:54:20.000,294,11057026,-795,0,1666389259,13068.259802559995,167.97576264000236,54481.84239888 2022-10-21,21:54:21.000,294,11057021,-795,0,1666389260,13068.23285732,168.0180574199985,54481.82842464001 2022-10-21,21:54:22.000,294,11057033,-795,0,1666389261,13068.239593629994,168.04625394000323,54481.80047616001 2022-10-21,21:54:23.000,294,11057027,-795,0,1666389262,13068.26653886999,168.03920481000387,54481.82143752 2022-10-21,21:54:24.000,294,11057066,-795,0,1666389263,13068.33390197,168.07445046000066,54481.93323144 2022-10-21,21:54:25.000,294,11056982,-795,0,1666389264,13068.39452876,168.14494176000153,54481.93323144 2022-10-21,21:54:26.000,294,11057022,-795,0,1666389265,13068.401265069995,168.1026469799981,54481.89130872 2022-10-21,21:54:27.000,294,11057001,-795,0,1666389266,13068.45515555,168.18018740999833,54481.91227008 2022-10-21,21:54:28.000,294,11057001,-795,0,1666389267,13068.45515555,168.19428567000432,54481.93323144 2022-10-21,21:54:29.000,294,11057001,-715,0,1666389268,13068.482100789995,168.20133480000368,54481.98214128 2022-10-21,21:54:30.000,294,11057024,-795,0,1666389269,13068.49557341,168.1660891499996,54481.94720568001 2022-10-21,21:54:31.000,294,11056990,-795,0,1666389270,13068.522518649996,168.20838393000304,54481.8843216 2022-10-21,21:54:32.000,294,11057008,-795,0,1666389271,13068.542727579996,168.2154330600024,54481.86336024 2022-10-21,21:54:33.000,294,11057040,-795,0,1666389272,13068.583145439996,168.1660891499996,54481.9541928 2022-10-21,21:54:34.000,294,11057025,-795,0,1666389273,13068.704399019996,168.1519908900009,54482.03105112 2022-10-21,21:54:35.000,294,11057018,-795,0,1666389274,13068.670717469991,168.14494176000153,54482.04502536001 2022-10-21,21:54:36.000,294,11056982,-795,0,1666389275,13068.731344259992,168.1167452400041,54481.975154160005 2022-10-21,21:54:37.000,294,11057041,-795,0,1666389276,13068.690926399991,168.08149959000002,54482.024064000005 2022-10-21,21:54:38.000,294,11057020,-795,0,1666389277,13068.684190089996,168.07445046000066,54481.975154160005 2022-10-21,21:54:39.000,294,11057034,-795,0,1666389278,13068.697662710001,168.07445046000066,54481.84938600001 2022-10-21,21:54:40.000,294,11057041,-795,0,1666389279,13068.825652599997,168.01100828999915,54482.00310264 2022-10-21,21:54:41.000,294,11057040,-795,0,1666389280,13068.893015699992,168.02510654999787,54482.07996096 2022-10-21,21:54:42.000,294,11056975,-795,0,1666389281,13068.933433559992,167.9405169899983,54481.98214128 2022-10-21,21:54:43.000,294,11056965,-795,0,1666389282,13068.940169870002,167.93346785999893,54481.975154160005 2022-10-21,21:54:44.000,294,11057024,-795,0,1666389283,13069.000796660002,167.8841239500034,54482.10092232 2022-10-21,21:54:45.000,294,11057042,-795,0,1666389284,13069.021005590002,167.82773091000126,54482.072973840004 2022-10-21,21:54:46.000,294,11057004,-795,0,1666389285,13069.068159759998,167.79248526000447,54482.093935200006 2022-10-21,21:54:47.000,294,11056983,-795,0,1666389286,13069.054687139993,167.77838699999847,54482.04502536001 2022-10-21,21:54:48.000,294,11057023,-795,0,1666389287,13069.068159759998,167.75019048000104,54482.01008976 2022-10-21,21:54:49.000,294,11057052,-795,0,1666389288,13069.175940719993,167.73609222000232,54482.17079352 2022-10-21,21:54:50.000,294,11057030,-795,0,1666389289,13069.155731789993,167.6726500500008,54482.18476776001 2022-10-21,21:54:51.000,294,11057024,-795,0,1666389290,13069.196149649993,167.66560092000145,54482.22669048 2022-10-21,21:54:52.000,294,11057052,-795,0,1666389291,13069.142259169988,167.60215874999994,54482.1288708 2022-10-21,21:54:53.000,294,11057028,-795,0,1666389292,13069.216358579994,167.6092078799993,54482.191754880005 2022-10-21,21:54:54.000,294,11057032,-795,0,1666389293,13069.263512749989,167.58101136000187,54482.22669048 2022-10-21,21:54:55.000,294,11057013,-795,0,1666389294,13069.283721679989,167.63740440000402,54482.17778064 2022-10-21,21:54:56.000,294,11057029,-795,0,1666389295,13069.270249059999,167.6585517900021,54482.1288708 2022-10-21,21:54:57.000,294,11057021,-795,0,1666389296,13069.250040129999,167.60215874999994,54482.14983216 2022-10-21,21:54:58.000,294,11057061,-795,0,1666389297,13069.303930609989,167.56691310000315,54482.15681928 2022-10-21,21:54:59.000,294,11057004,-795,0,1666389298,13069.40497525999,167.60215874999994,54482.28957456 2022-10-21,21:55:00.000,294,11057073,-795,0,1666389299,13069.45212943,167.53871657999844,54482.310535920005 2022-10-21,21:55:01.000,294,11057036,-795,0,1666389300,13069.40497525999,167.53166744999908,54482.28957456 2022-10-21,21:55:02.000,294,11057040,-795,0,1666389301,13069.34434846999,167.510520060001,54482.05201248 2022-10-21,21:55:03.000,294,11057054,-795,0,1666389302,13069.41171157,167.49642180000228,54482.27560032 2022-10-21,21:55:04.000,294,11057004,-795,0,1666389303,13069.44539311999,167.510520060001,54482.30354880001 2022-10-21,21:55:05.000,294,11057013,-795,0,1666389304,13069.458865739995,167.52461831999972,54482.429316960006 2022-10-21,21:55:06.000,294,11057036,-795,0,1666389305,13069.499283599995,167.51756919000036,54482.35245864001 2022-10-21,21:55:07.000,294,11057094,-795,0,1666389306,13069.48581097999,167.52461831999972,54482.35245864001 2022-10-21,21:55:08.000,294,11057021,-795,0,1666389307,13069.57338301,167.45412701999885,54482.3384844 2022-10-21,21:55:09.000,294,11057008,-795,0,1666389308,13069.53296515,167.4470778899995,54482.41534272 2022-10-21,21:55:10.000,294,11057027,-795,0,1666389309,13069.61380087,167.45412701999885,54482.34547152 2022-10-21,21:55:11.000,294,11057052,-795,0,1666389310,13069.58685562999,167.4470778899995,54482.429316960006 2022-10-21,21:55:12.000,294,11057060,-795,0,1666389311,13069.54643776999,167.4259305000014,54482.39438136 2022-10-21,21:55:13.000,294,11057002,-795,0,1666389312,13069.620537179995,167.39773398000398,54482.478226800005 2022-10-21,21:55:14.000,294,11056994,-795,0,1666389313,13069.72831813999,167.39068485000462,54482.429316960006 2022-10-21,21:55:15.000,294,11057018,-795,0,1666389314,13069.66769134999,167.40478311000334,54482.56207224 2022-10-21,21:55:16.000,294,11057019,-795,0,1666389315,13069.701372899995,167.3483900700012,54482.56905936001 2022-10-21,21:55:17.000,294,11056967,-795,0,1666389316,13069.640746109995,167.3624883299999,54482.359445760005 2022-10-21,21:55:18.000,294,11057051,-795,0,1666389317,13069.640746109995,167.35543920000055,54482.40136848001 2022-10-21,21:55:19.000,294,11056991,-795,0,1666389318,13069.681163969995,167.37658658999862,54482.55508512 2022-10-21,21:55:20.000,294,11057017,-795,0,1666389319,13069.66769134999,167.34134094000183,54482.55508512 2022-10-21,21:55:21.000,294,11057020,-795,0,1666389320,13069.64748241999,167.34134094000183,54482.694827520005 2022-10-21,21:55:22.000,294,11057035,-795,0,1666389321,13069.61380087,167.43297963000077,54482.597007840006 2022-10-21,21:55:23.000,294,11057014,-715,0,1666389322,13069.56664669999,167.43297963000077,54482.55508512 2022-10-21,21:55:24.000,294,11056974,-795,0,1666389323,13069.56664669999,167.41888137000205,54482.52014952001 2022-10-21,21:55:25.000,294,11056980,-795,0,1666389324,13069.539701459995,167.48232354000356,54482.67386616 2022-10-21,21:55:26.000,294,11057025,-795,0,1666389325,13069.499283599995,167.49642180000228,54482.65989192 2022-10-21,21:55:27.000,294,11057035,-795,0,1666389326,13069.458865739995,167.5598639700038,54482.5830336 2022-10-21,21:55:28.000,294,11056986,-795,0,1666389327,13069.418447879994,167.58806049000123,54482.597007840006 2022-10-21,21:55:29.000,294,11056998,-795,0,1666389328,13069.499283599995,167.6585517900021,54482.708801759996 2022-10-21,21:55:30.000,294,11057025,-795,0,1666389329,13069.479074669995,167.6726500500008,54482.66687904001 2022-10-21,21:55:31.000,294,11057021,-795,0,1666389330,13069.559910389995,167.70084656999825,54482.63893056001 2022-10-21,21:55:32.000,294,11056985,-795,0,1666389331,13069.519492529995,167.72904309000296,54482.5830336 2022-10-21,21:55:33.000,294,11056966,-795,0,1666389332,13069.539701459995,167.78543612999783,54482.597007840006 2022-10-21,21:55:34.000,294,11057021,-795,0,1666389333,13069.51275622,167.81363265000255,54482.70181464 2022-10-21,21:55:35.000,294,11056993,-795,0,1666389334,13069.59359194,167.8559274299987,54482.67386616 2022-10-21,21:55:36.000,294,11057049,-795,0,1666389335,13069.57338301,167.9193696000002,54482.61796920001 2022-10-21,21:55:37.000,294,11057023,-795,0,1666389336,13069.58685562999,167.94756611999765,54482.79963432 2022-10-21,21:55:38.000,294,11057038,-795,0,1666389337,13069.64748241999,167.9193696000002,54482.89046688 2022-10-21,21:55:39.000,294,11057062,-795,0,1666389338,13069.62727348999,167.94756611999765,54482.911428240004 2022-10-21,21:55:40.000,294,11057011,-795,0,1666389339,13069.64748241999,167.96166438000364,54482.862518400005 2022-10-21,21:55:41.000,294,11057032,-795,0,1666389340,13069.660955039995,167.9405169899983,54482.897454 2022-10-21,21:55:42.000,294,11057041,-795,0,1666389341,13069.6340098,167.98281177000172,54482.77168584 2022-10-21,21:55:43.000,294,11057034,-795,0,1666389342,13069.6340098,167.93346785999893,54482.71578888001 2022-10-21,21:55:44.000,294,11057061,-795,0,1666389343,13069.61380087,167.91232047000085,54482.70181464 2022-10-21,21:55:45.000,294,11056988,-795,0,1666389344,13069.60706455999,167.86297655999806,54482.80662144001 2022-10-21,21:55:46.000,294,11057038,-795,0,1666389345,13069.53296515,167.89822221000213,54482.75072448 2022-10-21,21:55:47.000,294,11057050,-795,0,1666389346,13069.42518418999,167.968713510003,54482.75072448 2022-10-21,21:55:48.000,294,11057009,-795,0,1666389347,13069.38476632999,168.07445046000066,54482.71578888001 2022-10-21,21:55:49.000,294,11057041,-795,0,1666389348,13069.398238949994,168.08854871999938,54482.65989192 2022-10-21,21:55:50.000,294,11057020,-795,0,1666389349,13069.4319205,168.08149959000002,54482.8275828 2022-10-21,21:55:51.000,294,11057036,-795,0,1666389350,13069.42518418999,168.05330307000258,54482.77168584 2022-10-21,21:55:52.000,294,11057025,-795,0,1666389351,13069.317403229994,168.08149959000002,54482.743737360004 2022-10-21,21:55:53.000,294,11057034,-795,0,1666389352,13069.337612159994,168.0674013300013,54482.85553128001 2022-10-21,21:55:54.000,294,11057026,-795,0,1666389353,13069.36455739999,168.05330307000258,54482.97431232001 2022-10-21,21:55:55.000,294,11056988,-795,0,1666389354,13069.310666919999,168.0039591599998,54482.88347976001 2022-10-21,21:55:56.000,294,11056944,-795,0,1666389355,13069.202885959989,168.03920481000387,54482.84854416 2022-10-21,21:55:57.000,294,11056994,-795,0,1666389356,13069.189413339998,168.0039591599998,54482.79963432 2022-10-21,21:55:58.000,294,11056991,-795,0,1666389357,13069.189413339998,168.01100828999915,54482.80662144001 2022-10-21,21:55:59.000,294,11057015,-795,0,1666389358,13069.175940719993,167.98986090000108,54482.911428240004 2022-10-21,21:56:00.000,294,11057055,-795,0,1666389359,13069.128786549998,168.03920481000387,54482.97431232001 2022-10-21,21:56:01.000,294,11057082,-795,0,1666389360,13069.095104999993,167.98281177000172,54482.99527368 2022-10-21,21:56:02.000,294,11057072,-795,0,1666389361,13069.034478209993,168.0039591599998,54482.92540248001 2022-10-21,21:56:03.000,294,11057035,-795,0,1666389362,13068.933433559992,167.94756611999765,54482.708801759996 2022-10-21,21:56:04.000,294,11057016,-795,0,1666389363,13068.980587730002,167.99691003000044,54482.94636384 2022-10-21,21:56:05.000,294,11057028,-795,0,1666389364,13068.919960940002,167.94756611999765,54482.83456992001 2022-10-21,21:56:06.000,294,11057037,-795,0,1666389365,13068.872806769992,167.89822221000213,54482.932389600006 2022-10-21,21:56:07.000,294,11057026,-795,0,1666389366,13068.832388909992,167.8841239500034,54482.86950552 2022-10-21,21:56:08.000,294,11057025,-795,0,1666389367,13068.765025809997,167.87707482000405,54482.862518400005 2022-10-21,21:56:09.000,294,11057004,-795,0,1666389368,13068.765025809997,167.8700256900047,54482.91841536 2022-10-21,21:56:10.000,294,11057091,-795,0,1666389369,13068.704399019996,167.87707482000405,54482.96033808 2022-10-21,21:56:11.000,294,11057012,-795,0,1666389370,13068.731344259992,167.84182916999998,54482.911428240004 2022-10-21,21:56:12.000,294,11056999,-795,0,1666389371,13068.61682699,167.86297655999806,54482.88347976001 2022-10-21,21:56:13.000,294,11056968,-795,0,1666389372,13068.61682699,167.84887829999934,54482.8275828 2022-10-21,21:56:14.000,294,11057002,-795,0,1666389373,13068.57640913,167.8065835200032,54482.94636384 2022-10-21,21:56:15.000,294,11056989,-795,0,1666389374,13068.5562002,167.77133786999912,54482.7926472 2022-10-21,21:56:16.000,294,11057027,-795,0,1666389375,13068.41473769,167.74314135000168,54482.86950552 2022-10-21,21:56:17.000,294,11057015,-795,0,1666389376,13068.41473769,167.74314135000168,54482.85553128001 2022-10-21,21:56:18.000,294,11057013,-795,0,1666389377,13068.3541109,167.70789570000488,54482.84155704 2022-10-21,21:56:19.000,294,11056976,-795,0,1666389378,13068.37431983,167.67969918000017,54482.75771160001 2022-10-21,21:56:20.000,294,11057018,-795,0,1666389379,13068.300220419995,167.75019048000104,54482.84155704 2022-10-21,21:56:21.000,294,11057031,-795,0,1666389380,13068.27327518,167.71494483000424,54482.84854416 2022-10-21,21:56:22.000,294,11057042,-795,0,1666389381,13068.19243946,167.73609222000232,54482.876492639996 2022-10-21,21:56:23.000,294,11057033,-795,0,1666389382,13068.138548979994,167.70084656999825,54482.83456992001 2022-10-21,21:56:24.000,294,11057030,-795,0,1666389383,13068.10486742999,167.6937974399989,54482.96033808 2022-10-21,21:56:25.000,294,11057009,-795,0,1666389384,13068.084658499989,167.72904309000296,54482.93937672 2022-10-21,21:56:26.000,294,11057036,-795,0,1666389385,13068.024031709989,167.73609222000232,54482.876492639996 2022-10-21,21:56:27.000,294,11057054,-795,0,1666389386,13068.010559089998,167.74314135000168,54482.84155704 2022-10-21,21:56:28.000,294,11057012,-795,0,1666389387,13067.956668609993,167.7572396100004,54482.84155704 2022-10-21,21:56:29.000,294,11057014,-795,0,1666389388,13067.916250749993,167.7572396100004,54482.813608560005 2022-10-21,21:56:30.000,294,11056994,-795,0,1666389389,13067.855623959993,167.75019048000104,54482.708801759996 2022-10-21,21:56:31.000,294,11057089,-795,0,1666389390,13067.889305509998,167.73609222000232,54482.68085328 2022-10-21,21:56:32.000,294,11057060,-795,0,1666389391,13067.835415029993,167.79248526000447,54482.77168584 2022-10-21,21:56:33.000,294,11057032,-795,0,1666389392,13067.801733480002,167.78543612999783,54482.75072448 2022-10-21,21:56:34.000,294,11057060,-795,0,1666389393,13067.768051929997,167.82773091000126,54482.77867296 2022-10-21,21:56:35.000,294,11057008,-795,0,1666389394,13067.761315620002,167.84182916999998,54482.75072448 2022-10-21,21:56:36.000,294,11057026,-795,0,1666389395,13067.700688830002,167.87707482000405,54482.77867296 2022-10-21,21:56:37.000,294,11057013,-795,0,1666389396,13067.707425139997,167.8841239500034,54482.77168584 2022-10-21,21:56:38.000,294,11057010,-795,0,1666389397,13067.626589419997,167.9052713400015,54482.764698720006 2022-10-21,21:56:39.000,294,11057038,-795,0,1666389398,13067.599644180002,167.87707482000405,54482.597007840006 2022-10-21,21:56:40.000,294,11057040,-795,0,1666389399,13067.559226320001,167.92641872999957,54482.6529048 2022-10-21,21:56:41.000,294,11057041,-795,0,1666389400,13067.552490009992,167.94756611999765,54482.6529048 2022-10-21,21:56:42.000,294,11057062,-795,0,1666389401,13067.539017390001,167.94756611999765,54482.63893056001 2022-10-21,21:56:43.000,294,11056998,-795,0,1666389402,13067.525544769996,167.93346785999893,54482.59002072001 2022-10-21,21:56:44.000,294,11057078,-795,0,1666389403,13067.485126909996,167.95461525000428,54482.61796920001 2022-10-21,21:56:45.000,294,11057037,-795,0,1666389404,13067.404291189996,167.95461525000428,54482.597007840006 2022-10-21,21:56:46.000,294,11057032,-795,0,1666389405,13067.33019177999,167.94756611999765,54482.53412376 2022-10-21,21:56:47.000,294,11057016,-795,0,1666389406,13067.323455469996,167.94756611999765,54482.50617528 2022-10-21,21:56:48.000,294,11057032,-795,0,1666389407,13067.28977391999,167.94756611999765,54482.576046480004 2022-10-21,21:56:49.000,294,11057046,-795,0,1666389408,13067.29651023,167.9405169899983,54482.61098208 2022-10-21,21:56:50.000,294,11057026,-795,0,1666389409,13067.33692809,167.95461525000428,54482.65989192 2022-10-21,21:56:51.000,294,11057041,-795,0,1666389410,13067.222410819995,167.95461525000428,54482.63893056001 2022-10-21,21:56:52.000,294,11057012,-795,0,1666389411,13067.121366169995,167.93346785999893,54482.59002072001 2022-10-21,21:56:53.000,294,11057039,-795,0,1666389412,13067.141575099995,167.93346785999893,54482.56207224 2022-10-21,21:56:54.000,294,11057043,-795,0,1666389413,13067.074212,167.94756611999765,54482.63194344 2022-10-21,21:56:55.000,294,11057035,-795,0,1666389414,13067.03379414,167.96166438000364,54482.56207224 2022-10-21,21:56:56.000,294,11057088,-795,0,1666389415,13066.939485799994,167.95461525000428,54482.48521392 2022-10-21,21:56:57.000,294,11057057,-795,0,1666389416,13066.919276869994,167.968713510003,54482.49918816001 2022-10-21,21:56:58.000,294,11057068,-795,0,1666389417,13066.92601317999,167.98281177000172,54482.60399496 2022-10-21,21:56:59.000,294,11057020,-795,0,1666389418,13066.899067939994,167.93346785999893,54482.53412376 2022-10-21,21:57:00.000,294,11057000,-795,0,1666389419,13066.818232219994,167.97576264000236,54482.50617528 2022-10-21,21:57:01.000,294,11057018,-795,0,1666389420,13066.777814359993,167.98986090000108,54482.478226800005 2022-10-21,21:57:02.000,294,11057019,-795,0,1666389421,13066.717187569993,167.98281177000172,54482.4432912 2022-10-21,21:57:03.000,294,11057031,-795,0,1666389422,13066.656560779993,167.98986090000108,54482.30354880001 2022-10-21,21:57:04.000,294,11057017,-795,0,1666389423,13066.481416720002,168.04625394000323,54482.29656168 2022-10-21,21:57:05.000,294,11057031,-795,0,1666389424,13066.582461370002,168.03920481000387,54482.40136848001 2022-10-21,21:57:06.000,294,11057023,-795,0,1666389425,13066.595933989993,168.01100828999915,54482.429316960006 2022-10-21,21:57:07.000,294,11057021,-795,0,1666389426,13066.521834580002,168.04625394000323,54482.46425256 2022-10-21,21:57:08.000,294,11057050,-795,0,1666389427,13066.488153029997,168.03920481000387,54482.34547152 2022-10-21,21:57:09.000,294,11057030,-795,0,1666389428,13066.434262549992,168.08854871999938,54482.36643288 2022-10-21,21:57:10.000,294,11057051,-795,0,1666389429,13066.427526239997,168.10969611000473,54482.359445760005 2022-10-21,21:57:11.000,294,11057057,-795,0,1666389430,13066.353426829992,168.1308435000028,54482.30354880001 2022-10-21,21:57:12.000,294,11057036,-795,0,1666389431,13066.313008969992,168.1660891499996,54482.30354880001 2022-10-21,21:57:13.000,294,11057027,-795,0,1666389432,13066.346690519997,168.1660891499996,54482.36643288 2022-10-21,21:57:14.000,294,11057056,-795,0,1666389433,13066.306272659996,168.1519908900009,54482.32451016 2022-10-21,21:57:15.000,294,11057033,-795,0,1666389434,13066.259118490001,168.18723653999768,54482.359445760005 2022-10-21,21:57:16.000,294,11057065,-795,0,1666389435,13066.151337529991,168.20133480000368,54482.24765184 2022-10-21,21:57:17.000,294,11057011,-795,0,1666389436,13066.13786491,168.17313827999897,54482.30354880001 2022-10-21,21:57:18.000,294,11057059,-795,0,1666389437,13066.131128599991,168.18018740999833,54482.27560032 2022-10-21,21:57:19.000,294,11056998,-795,0,1666389438,13066.104183359996,168.20838393000304,54482.240664720004 2022-10-21,21:57:20.000,294,11057057,-795,0,1666389439,13066.043556569995,168.22953132000112,54482.34547152 2022-10-21,21:57:21.000,294,11057040,-795,0,1666389440,13065.93577561,168.24362957999983,54482.21970336 2022-10-21,21:57:22.000,294,11057033,-795,0,1666389441,13065.922302989995,168.2154330600024,54482.30354880001 2022-10-21,21:57:23.000,294,11057039,-795,0,1666389442,13065.91556668,168.2506787099992,54482.14983216 2022-10-21,21:57:24.000,294,11057013,-795,0,1666389443,13065.87514882,168.22953132000112,54482.33149728001 2022-10-21,21:57:25.000,294,11057037,-795,0,1666389444,13065.82799464999,168.22248219000176,54482.15681928 2022-10-21,21:57:26.000,294,11057025,-795,0,1666389445,13065.76736785999,168.15904002000025,54482.28957456 2022-10-21,21:57:27.000,294,11056981,-795,0,1666389446,13065.720213689994,168.22953132000112,54482.14983216 2022-10-21,21:57:28.000,294,11057059,-795,0,1666389447,13065.652850589999,168.18018740999833,54482.10092232 2022-10-21,21:57:29.000,294,11057014,-795,0,1666389448,13065.72694999999,168.19428567000432,54482.261626080006 2022-10-21,21:57:30.000,294,11057038,-795,0,1666389449,13065.700004759994,168.13789263000217,54482.28258744001 2022-10-21,21:57:31.000,294,11057037,-795,0,1666389450,13065.639377969994,168.13789263000217,54482.310535920005 2022-10-21,21:57:32.000,294,11057009,-795,0,1666389451,13065.592223799998,168.13789263000217,54482.198742 2022-10-21,21:57:33.000,294,11057017,-795,0,1666389452,13065.497915459993,168.1308435000028,54482.23367760001 2022-10-21,21:57:34.000,294,11057045,-795,0,1666389453,13065.491179149998,168.1167452400041,54482.191754880005 2022-10-21,21:57:35.000,294,11057040,-795,0,1666389454,13065.444024979988,168.13789263000217,54482.18476776001 2022-10-21,21:57:36.000,294,11057074,-795,0,1666389455,13065.396870809993,168.1660891499996,54482.13585792001 2022-10-21,21:57:37.000,294,11057031,-795,0,1666389456,13065.336244019993,168.15904002000025,54482.11489656001 2022-10-21,21:57:38.000,294,11057046,-795,0,1666389457,13065.295826159992,168.1660891499996,54482.10790944 2022-10-21,21:57:39.000,294,11057034,-795,0,1666389458,13065.275617229992,168.1519908900009,54482.14983216 2022-10-21,21:57:40.000,294,11057046,-795,0,1666389459,13065.181308890002,168.14494176000153,54482.093935200006 2022-10-21,21:57:41.000,294,11057064,-795,0,1666389460,13065.127418409997,168.1519908900009,54482.03803824001 2022-10-21,21:57:42.000,294,11057053,-795,0,1666389461,13065.026373759996,168.1519908900009,54481.9541928 2022-10-21,21:57:43.000,294,11057041,-795,0,1666389462,13064.945538039996,168.15904002000025,54481.94720568001 2022-10-21,21:57:44.000,294,11057028,-795,0,1666389463,13064.91185648999,168.17313827999897,54482.03105112 2022-10-21,21:57:45.000,294,11057037,-795,0,1666389464,13064.87143862999,168.18723653999768,54481.975154160005 2022-10-21,21:57:46.000,294,11057027,-795,0,1666389465,13064.824284459995,168.19428567000432,54481.9891284 2022-10-21,21:57:47.000,294,11057042,-795,0,1666389466,13064.72997611999,168.20133480000368,54481.926244320006 2022-10-21,21:57:48.000,294,11057025,-795,0,1666389467,13064.703030879995,168.23658045000047,54481.91925720001 2022-10-21,21:57:49.000,294,11057033,-795,0,1666389468,13064.61545885,168.22953132000112,54481.91227008 2022-10-21,21:57:50.000,294,11056994,-795,0,1666389469,13064.480732649994,168.24362957999983,54481.75156632001 2022-10-21,21:57:51.000,294,11057017,-795,0,1666389470,13064.48746895999,168.28592436000326,54481.72361784 2022-10-21,21:57:52.000,294,11056984,-795,0,1666389471,13064.372951689998,168.30002262000198,54481.69566936 2022-10-21,21:57:53.000,294,11057076,-795,0,1666389472,13064.346006449989,168.33526826999878,54481.68169512001 2022-10-21,21:57:54.000,294,11057027,-795,0,1666389473,13064.359479069994,168.37051392000285,54481.69566936 2022-10-21,21:57:55.000,294,11057077,-795,0,1666389474,13064.319061209993,168.37051392000285,54481.71663072 2022-10-21,21:57:56.000,294,11057061,-795,0,1666389475,13064.244961799988,168.3634647900035,54481.674708 2022-10-21,21:57:57.000,294,11057018,-795,0,1666389476,13064.116971909993,168.3775630500022,54481.54893984 2022-10-21,21:57:58.000,294,11057038,-795,0,1666389477,13064.096762979992,168.3987104400003,54481.54893984 2022-10-21,21:57:59.000,294,11057044,-795,0,1666389478,13064.110235599997,168.3775630500022,54481.54893984 2022-10-21,21:58:00.000,294,11056989,-795,0,1666389479,13064.076554049992,168.412808699999,54481.56291408001 2022-10-21,21:58:01.000,294,11057021,-795,0,1666389480,13064.063081430002,168.412808699999,54481.590862560006 2022-10-21,21:58:02.000,294,11056988,-795,0,1666389481,13063.988982019997,168.42690695999772,54481.520991360005 2022-10-21,21:58:03.000,294,11056984,-795,0,1666389482,13063.914882609992,168.45510348000244,54481.44413304001 2022-10-21,21:58:04.000,294,11056975,-795,0,1666389483,13063.914882609992,168.43395609000436,54481.51400424001 2022-10-21,21:58:05.000,294,11057102,-795,0,1666389484,13063.786892719996,168.44805435000308,54481.38124896 2022-10-21,21:58:06.000,294,11056985,-795,0,1666389485,13063.827310579996,168.4762508700005,54481.402210320004 2022-10-21,21:58:07.000,294,11057050,-795,0,1666389486,13063.834046889991,168.4762508700005,54481.402210320004 2022-10-21,21:58:08.000,294,11057046,-795,0,1666389487,13063.773420099991,168.46920174000115,54481.304390640005 2022-10-21,21:58:09.000,294,11057042,-795,0,1666389488,13063.73973855,168.4621526100018,54481.28342928 2022-10-21,21:58:10.000,294,11057041,-795,0,1666389489,13063.786892719996,168.44100522000372,54481.48605576 2022-10-21,21:58:11.000,294,11057027,-795,0,1666389490,13063.746474859996,168.43395609000436,54481.50003 2022-10-21,21:58:12.000,294,11057003,-795,0,1666389491,13063.726265929996,168.3987104400003,54481.2904164 2022-10-21,21:58:13.000,294,11057041,-795,0,1666389492,13063.69932069,168.3987104400003,54481.36727472001 2022-10-21,21:58:14.000,294,11057055,-795,0,1666389493,13063.65890283,168.34936653000477,54481.353300480005 2022-10-21,21:58:15.000,294,11057023,-795,0,1666389494,13063.6386939,168.33526826999878,54481.28342928 2022-10-21,21:58:16.000,294,11057055,-795,0,1666389495,13063.57133079999,168.32821913999942,54481.24150656 2022-10-21,21:58:17.000,294,11057039,-795,0,1666389496,13063.59827604,168.33526826999878,54481.22753232001 2022-10-21,21:58:18.000,294,11057050,-795,0,1666389497,13063.63195758999,168.29297349000262,54481.32535200001 2022-10-21,21:58:19.000,294,11057045,-795,0,1666389498,13063.53764925,168.27182610000455,54481.304390640005 2022-10-21,21:58:20.000,294,11057036,-795,0,1666389499,13063.483758769995,168.24362957999983,54481.19958384001 2022-10-21,21:58:21.000,294,11057040,-795,0,1666389500,13063.45007721999,168.25772783999855,54481.12971264001 2022-10-21,21:58:22.000,294,11057079,-795,0,1666389501,13063.4366046,168.22953132000112,54481.15766112001 2022-10-21,21:58:23.000,294,11057057,-795,0,1666389502,13063.36924149999,168.23658045000047,54481.02490584 2022-10-21,21:58:24.000,294,11057066,-795,0,1666389503,13063.322087329994,168.19428567000432,54481.0458672 2022-10-21,21:58:25.000,294,11056997,-795,0,1666389504,13063.38945042999,168.18723653999768,54481.136699760005 2022-10-21,21:58:26.000,294,11057003,-795,0,1666389505,13063.45007721999,168.1660891499996,54481.05984144001 2022-10-21,21:58:27.000,294,11057041,-795,0,1666389506,13063.37597781,168.14494176000153,54481.16464824 2022-10-21,21:58:28.000,294,11057041,-795,0,1666389507,13063.35576888,168.1167452400041,54480.93407328 2022-10-21,21:58:29.000,294,11057036,-795,0,1666389508,13063.32882363999,168.06035220000194,54481.09477704 2022-10-21,21:58:30.000,294,11057064,-795,0,1666389509,13063.32882363999,168.09559784999874,54481.00394448 2022-10-21,21:58:31.000,294,11057070,-795,0,1666389510,13063.281669469994,168.06035220000194,54481.00394448 2022-10-21,21:58:32.000,294,11057032,-795,0,1666389511,13063.281669469994,168.1026469799981,54480.77336952001 2022-10-21,21:58:33.000,294,11057038,-795,0,1666389512,13063.221042679994,168.08149959000002,54480.85721496 2022-10-21,21:58:34.000,294,11057021,-795,0,1666389513,13063.281669469994,168.0674013300013,54480.94106040001 2022-10-21,21:58:35.000,294,11056983,-795,0,1666389514,13063.221042679994,168.05330307000258,54480.93407328 2022-10-21,21:58:36.000,294,11057039,-795,0,1666389515,13063.24798791999,168.04625394000323,54480.86420208001 2022-10-21,21:58:37.000,294,11057047,-795,0,1666389516,13063.194097439999,168.08149959000002,54480.75939528 2022-10-21,21:58:38.000,294,11057009,-795,0,1666389517,13063.173888509999,168.0674013300013,54480.82227936001 2022-10-21,21:58:39.000,294,11057048,-795,0,1666389518,13063.113261719998,168.07445046000066,54480.71048544 2022-10-21,21:58:40.000,294,11057027,-795,0,1666389519,13063.126734339989,168.08854871999938,54480.801318000005 2022-10-21,21:58:41.000,294,11057044,-795,0,1666389520,13063.086316479988,168.1026469799981,54480.850227840005 2022-10-21,21:58:42.000,294,11056996,-795,0,1666389521,13063.052634929998,168.1167452400041,54480.79433088001 2022-10-21,21:58:43.000,294,11057027,-795,0,1666389522,13063.072843859998,168.15904002000025,54480.731446800004 2022-10-21,21:58:44.000,294,11056990,-795,0,1666389523,13063.140206959994,168.1167452400041,54480.77336952001 2022-10-21,21:58:45.000,294,11057032,-795,0,1666389524,13063.079580169993,168.1519908900009,54480.75939528 2022-10-21,21:58:46.000,294,11057068,-795,0,1666389525,13063.059371239993,168.12379437000345,54480.72445968001 2022-10-21,21:58:47.000,294,11057086,-795,0,1666389526,13063.018953379993,168.1167452400041,54480.62664000001 2022-10-21,21:58:48.000,294,11057049,-635,0,1666389527,13062.978535519993,168.15904002000025,54480.59869152 2022-10-21,21:58:49.000,294,11057007,-795,0,1666389528,13062.978535519993,168.14494176000153,54480.66856272 2022-10-21,21:58:50.000,294,11057021,-795,0,1666389529,13063.052634929998,168.14494176000153,54480.752408160006 2022-10-21,21:58:51.000,294,11057011,-795,0,1666389530,13063.072843859998,168.1660891499996,54480.71048544 2022-10-21,21:58:52.000,294,11057025,-795,0,1666389531,13063.012217069998,168.18723653999768,54480.682536960005 2022-10-21,21:58:53.000,294,11057062,-795,0,1666389532,13063.025689689988,168.20838393000304,54480.78035664 2022-10-21,21:58:54.000,294,11057026,-795,0,1666389533,13063.005480759988,168.22248219000176,54480.73843392 2022-10-21,21:58:55.000,294,11057074,-795,0,1666389534,13062.985271830003,168.22248219000176,54480.73843392 2022-10-21,21:58:56.000,294,11057083,-795,0,1666389535,13062.985271830003,168.29297349000262,54480.57773016001 2022-10-21,21:58:57.000,294,11057079,-795,0,1666389536,13062.958326589993,168.2506787099992,54480.65458848001 2022-10-21,21:58:58.000,294,11057030,-795,0,1666389537,13063.005480759988,168.27182610000455,54480.682536960005 2022-10-21,21:58:59.000,294,11057081,-795,0,1666389538,13062.978535519993,168.24362957999983,54480.71048544 2022-10-21,21:59:00.000,294,11057068,-795,0,1666389539,13062.965062900003,168.24362957999983,54480.67554984001 2022-10-21,21:59:01.000,294,11057004,-795,0,1666389540,13062.951590279998,168.23658045000047,54480.66856272 2022-10-21,21:59:02.000,294,11057026,-795,0,1666389541,13062.897699799993,168.22248219000176,54480.514846080005 2022-10-21,21:59:03.000,294,11057036,-795,0,1666389542,13062.924645040002,168.20838393000304,54480.584717280006 2022-10-21,21:59:04.000,294,11057033,-795,0,1666389543,13062.944853970002,168.2154330600024,54480.5917044 2022-10-21,21:59:05.000,294,11057064,-795,0,1666389544,13062.951590279998,168.22248219000176,54480.66856272 2022-10-21,21:59:06.000,294,11057024,-795,0,1666389545,13062.803391460002,168.24362957999983,54480.47991048 2022-10-21,21:59:07.000,294,11057049,-795,0,1666389546,13062.864018250002,168.18723653999768,54480.57773016001 2022-10-21,21:59:08.000,294,11057062,-795,0,1666389547,13062.944853970002,168.1660891499996,54480.6615756 2022-10-21,21:59:09.000,294,11057044,-795,0,1666389548,13062.890963489997,168.20838393000304,54480.57773016001 2022-10-21,21:59:10.000,294,11057027,-795,0,1666389549,13062.917908729993,168.25772783999855,54480.71048544 2022-10-21,21:59:11.000,294,11057032,-795,0,1666389550,13062.904436110002,168.22248219000176,54480.6615756 2022-10-21,21:59:12.000,294,11057033,-795,0,1666389551,13062.816864079992,168.23658045000047,54480.35414232 2022-10-21,21:59:13.000,294,11057066,-795,0,1666389552,13062.911172419997,168.28592436000326,54480.52882032001 2022-10-21,21:59:14.000,294,11057054,-795,0,1666389553,13062.931381349998,168.28592436000326,54480.61965288 2022-10-21,21:59:15.000,294,11057047,-795,0,1666389554,13062.951590279998,168.30002262000198,54480.65458848001 2022-10-21,21:59:16.000,294,11057058,-795,0,1666389555,13062.944853970002,168.29297349000262,54480.57074304 2022-10-21,21:59:17.000,294,11057062,-795,0,1666389556,13062.904436110002,168.27182610000455,54480.52882032001 2022-10-21,21:59:18.000,294,11057039,-795,0,1666389557,13062.917908729993,168.2506787099992,54480.52882032001 2022-10-21,21:59:19.000,294,11057046,-795,0,1666389558,13062.931381349998,168.27182610000455,54480.60567864001 2022-10-21,21:59:20.000,294,11057012,-795,0,1666389559,13062.951590279998,168.25772783999855,54480.60567864001 2022-10-21,21:59:21.000,294,11057063,-795,0,1666389560,13062.992008139998,168.29297349000262,54480.66856272 2022-10-21,21:59:22.000,294,11057041,-795,0,1666389561,13062.931381349998,168.2506787099992,54480.61266576 2022-10-21,21:59:23.000,294,11057063,-795,0,1666389562,13062.917908729993,168.25772783999855,54480.54279456 2022-10-21,21:59:24.000,294,11056958,-795,0,1666389563,13062.911172419997,168.29297349000262,54480.60567864001 2022-10-21,21:59:25.000,294,11056971,-795,0,1666389564,13062.938117659993,168.28592436000326,54480.62664000001 2022-10-21,21:59:26.000,294,11057072,-795,0,1666389565,13062.917908729993,168.32821913999942,54480.61965288 2022-10-21,21:59:27.000,294,11057047,-795,0,1666389566,13062.884227180002,168.2788752300039,54480.5218332 2022-10-21,21:59:28.000,294,11057027,-795,0,1666389567,13062.843809320002,168.34936653000477,54480.563755920004 2022-10-21,21:59:29.000,294,11057004,-795,0,1666389568,13062.897699799993,168.32821913999942,54480.59869152 2022-10-21,21:59:30.000,294,11057042,-795,0,1666389569,13062.870754559997,168.28592436000326,54480.62664000001 2022-10-21,21:59:31.000,294,11057042,-795,0,1666389570,13062.830336699997,168.24362957999983,54480.584717280006 2022-10-21,21:59:32.000,294,11056994,-795,0,1666389571,13062.890963489997,168.13789263000217,54480.50785896001 2022-10-21,21:59:33.000,294,11057001,-795,0,1666389572,13063.086316479988,167.99691003000044,54480.45894912001 2022-10-21,21:59:34.000,294,11057070,-795,0,1666389573,13063.301878399994,168.07445046000066,54480.54279456 2022-10-21,21:59:35.000,294,11057050,-795,0,1666389574,13063.34903256999,168.30707175000134,54480.52882032001 2022-10-21,21:59:36.000,294,11057064,-795,0,1666389575,13063.160415889994,168.4762508700005,54480.50087184 2022-10-21,21:59:37.000,294,11057034,-795,0,1666389576,13063.086316479988,168.50444738999795,54480.633627120005 2022-10-21,21:59:38.000,294,11057034,-795,0,1666389577,13063.052634929998,168.4973982599986,54480.71747256 2022-10-21,21:59:39.000,294,11057047,-795,0,1666389578,13063.025689689988,168.48329999999987,54480.731446800004 2022-10-21,21:59:40.000,294,11057018,-795,0,1666389579,13062.958326589993,168.53264391000266,54480.68952408 2022-10-21,21:59:41.000,294,11056944,-795,0,1666389580,13062.938117659993,168.50444738999795,54480.62664000001 2022-10-21,21:59:42.000,294,11057059,-795,0,1666389581,13062.911172419997,168.51854565000394,54480.61266576 2022-10-21,21:59:43.000,294,11056984,-795,0,1666389582,13062.965062900003,168.53969304000202,54480.50785896001 2022-10-21,21:59:44.000,294,11057048,-795,0,1666389583,13062.938117659993,168.5608404300001,54480.731446800004 2022-10-21,21:59:45.000,294,11056997,-795,0,1666389584,13063.066107549988,168.59608608000417,54480.6615756 2022-10-21,21:59:46.000,294,11057005,-795,0,1666389585,13062.971799209998,168.6242826000016,54480.70349832001 2022-10-21,21:59:47.000,294,11057022,-795,0,1666389586,13063.018953379993,168.6101843400029,54480.54978168 2022-10-21,21:59:48.000,294,11056995,-795,0,1666389587,13063.025689689988,168.64542998999968,54480.68952408 2022-10-21,21:59:49.000,294,11057054,-795,0,1666389588,13063.093052789998,168.65247911999904,54480.633627120005 2022-10-21,21:59:50.000,294,11057048,-795,0,1666389589,13063.079580169993,168.66657737999776,54480.6615756 2022-10-21,21:59:51.000,294,11057044,-795,0,1666389590,13063.113261719998,168.64542998999968,54480.633627120005 2022-10-21,21:59:52.000,294,11057032,-795,0,1666389591,13063.052634929998,168.69477390000247,54480.54978168 2022-10-21,21:59:53.000,294,11057048,-795,0,1666389592,13063.133470649998,168.69477390000247,54480.67554984001 2022-10-21,21:59:54.000,294,11056993,-795,0,1666389593,13063.200833749994,168.69477390000247,54480.69651120001 2022-10-21,21:59:55.000,294,11057013,-795,0,1666389594,13063.227778989989,168.7229704199999,54480.78035664 2022-10-21,21:59:56.000,294,11056986,-795,0,1666389595,13063.24798791999,168.73706867999863,54480.78035664 2022-10-21,21:59:57.000,294,11056998,-795,0,1666389596,13063.274933159999,168.744117809998,54480.74542104001 2022-10-21,21:59:58.000,294,11057009,-795,0,1666389597,13063.241251609994,168.744117809998,54480.68952408 2022-10-21,21:59:59.000,294,11057031,-795,0,1666389598,13063.254724229999,168.73706867999863,54480.71048544 2022-10-21,22:00:00.000,294,11057013,-795,0,1666389599,13063.30861470999,168.75116694000462,54480.77336952001 2022-10-21,22:00:01.000,294,11057011,-795,0,1666389600,13063.34903256999,168.76526520000334,54480.81529224 2022-10-21,22:00:02.000,294,11057020,-795,0,1666389601,13063.36924149999,168.79346172000078,54480.801318000005 2022-10-21,22:00:03.000,294,11057047,-795,0,1666389602,13063.40965935999,168.7723143300027,54480.78035664 2022-10-21,22:00:04.000,294,11057048,-795,0,1666389603,13063.382714119994,168.76526520000334,54480.850227840005 2022-10-21,22:00:05.000,294,11057046,-795,0,1666389604,13063.40965935999,168.76526520000334,54480.82227936001 2022-10-21,22:00:06.000,294,11057028,-795,0,1666389605,13063.42986828999,168.744117809998,54480.8362536 2022-10-21,22:00:07.000,294,11057062,-795,0,1666389606,13063.38945042999,168.7723143300027,54480.8362536 2022-10-21,22:00:08.000,294,11056996,-795,0,1666389607,13063.362505189994,168.7229704199999,54480.682536960005 2022-10-21,22:00:09.000,294,11057016,-795,0,1666389608,13063.483758769995,168.73001954999927,54480.801318000005 2022-10-21,22:00:10.000,294,11057015,-795,0,1666389609,13063.51744032,168.73706867999863,54480.88516344 2022-10-21,22:00:11.000,294,11057020,-795,0,1666389610,13063.61848497,168.7088721600012,54480.920099040006 2022-10-21,22:00:12.000,294,11057017,-795,0,1666389611,13063.61848497,168.744117809998,54480.850227840005 2022-10-21,22:00:13.000,294,11057031,-795,0,1666389612,13063.706056999996,168.73001954999927,54480.82227936001 2022-10-21,22:00:14.000,294,11057053,-795,0,1666389613,13063.827310579996,168.60313521000353,54480.91311192001 2022-10-21,22:00:15.000,294,11057013,-795,0,1666389614,13063.908146299997,168.4762508700005,54480.94804752 2022-10-21,22:00:16.000,294,11056990,-795,0,1666389615,13063.746474859996,168.33526826999878,54480.88516344 2022-10-21,22:00:17.000,294,11057021,-795,0,1666389616,13063.665639139996,168.43395609000436,54480.98298312 2022-10-21,22:00:18.000,294,11057015,-795,0,1666389617,13063.61174865999,168.53969304000202,54481.09477704 2022-10-21,22:00:19.000,294,11057042,-795,0,1666389618,13063.69932069,168.60313521000353,54481.12971264001 2022-10-21,22:00:20.000,294,11057074,-795,0,1666389619,13063.67911176,168.65247911999904,54481.17163536 2022-10-21,22:00:21.000,294,11057049,-795,0,1666389620,13063.712793309991,168.68772477000311,54481.150674 2022-10-21,22:00:22.000,294,11057083,-795,0,1666389621,13063.665639139996,168.70182303000183,54481.09477704 2022-10-21,22:00:23.000,294,11057028,-795,0,1666389622,13063.69258437999,168.71592129000055,54481.066828560004 2022-10-21,22:00:24.000,294,11057025,-795,0,1666389623,13063.712793309991,168.744117809998,54481.19259672 2022-10-21,22:00:25.000,294,11057071,-795,0,1666389624,13063.753211169991,168.69477390000247,54481.14368688 2022-10-21,22:00:26.000,294,11057033,-795,0,1666389625,13063.73973855,168.68067564000376,54481.1157384 2022-10-21,22:00:27.000,294,11057059,-795,0,1666389626,13063.73973855,168.7229704199999,54481.066828560004 2022-10-21,22:00:28.000,294,11057031,-795,0,1666389627,13063.746474859996,168.78641259000142,54481.24150656 2022-10-21,22:00:29.000,294,11057070,-795,0,1666389628,13063.75994748,168.7723143300027,54481.24150656 2022-10-21,22:00:30.000,294,11057046,-795,0,1666389629,13063.773420099991,168.78641259000142,54481.26945504 2022-10-21,22:00:31.000,294,11057036,-795,0,1666389630,13063.786892719996,168.7723143300027,54481.19958384001 2022-10-21,22:00:32.000,294,11057105,-795,0,1666389631,13063.726265929996,168.7723143300027,54481.10176416 2022-10-21,22:00:33.000,294,11057005,-795,0,1666389632,13063.780156410001,168.81460910999886,54481.17163536 2022-10-21,22:00:34.000,294,11057001,-795,0,1666389633,13063.867728439996,168.7723143300027,54481.31137776 2022-10-21,22:00:35.000,294,11057023,-795,0,1666389634,13063.847519509996,168.78641259000142,54481.33932624 2022-10-21,22:00:36.000,294,11057010,-795,0,1666389635,13063.874464749992,168.79346172000078,54481.32535200001 2022-10-21,22:00:37.000,294,11057014,-795,0,1666389636,13063.827310579996,168.8075599799995,54481.19958384001 2022-10-21,22:00:38.000,294,11057039,-795,0,1666389637,13063.860992130001,168.78641259000142,54481.234519440004 2022-10-21,22:00:39.000,294,11057026,-795,0,1666389638,13063.908146299997,168.7723143300027,54481.2904164 2022-10-21,22:00:40.000,294,11057035,-795,0,1666389639,13063.894673679992,168.75116694000462,54481.24849368001 2022-10-21,22:00:41.000,294,11057025,-795,0,1666389640,13063.921618920001,168.78641259000142,54481.38124896 2022-10-21,22:00:42.000,294,11057036,-795,0,1666389641,13063.988982019997,168.79346172000078,54481.31836488 2022-10-21,22:00:43.000,294,11057040,-795,0,1666389642,13063.968773089997,168.79346172000078,54481.234519440004 2022-10-21,22:00:44.000,294,11056996,-795,0,1666389643,13064.036136189992,168.77936346000206,54481.31836488 2022-10-21,22:00:45.000,294,11057058,-795,0,1666389644,13064.015927259992,168.79346172000078,54481.31836488 2022-10-21,22:00:46.000,294,11057068,-795,0,1666389645,13064.029399879997,168.7723143300027,54481.36727472001 2022-10-21,22:00:47.000,294,11056986,-795,0,1666389646,13063.968773089997,168.79346172000078,54481.22753232001 2022-10-21,22:00:48.000,294,11057030,-795,0,1666389647,13064.076554049992,168.82870737000485,54481.22753232001 2022-10-21,22:00:49.000,294,11057028,-795,0,1666389648,13064.137180839993,168.82870737000485,54481.50701712 2022-10-21,22:00:50.000,294,11057048,-795,0,1666389649,13064.157389769993,168.81460910999886,54481.38124896 2022-10-21,22:00:51.000,294,11057034,-795,0,1666389650,13064.170862389998,168.8357565000042,54481.54893984 2022-10-21,22:00:52.000,294,11057010,-795,0,1666389651,13064.157389769993,168.84985476000293,54481.353300480005 2022-10-21,22:00:53.000,294,11057055,-795,0,1666389652,13064.184335010003,168.871002150001,54481.45810728 2022-10-21,22:00:54.000,294,11057033,-795,0,1666389653,13064.224752869988,168.86395302000165,54481.49304288001 2022-10-21,22:00:55.000,294,11057027,-795,0,1666389654,13064.238225489993,168.86395302000165,54481.43714592 2022-10-21,22:00:56.000,294,11057055,-795,0,1666389655,13064.170862389998,168.8569038900023,54481.41618456001 2022-10-21,22:00:57.000,294,11057049,-795,0,1666389656,13064.224752869988,168.86395302000165,54481.46509440001 2022-10-21,22:00:58.000,294,11057046,-795,0,1666389657,13064.332533829998,168.84280563000357,54481.520991360005 2022-10-21,22:00:59.000,294,11057066,-795,0,1666389658,13064.285379659988,168.89214953999908,54481.52797848 2022-10-21,22:01:00.000,294,11057046,-795,0,1666389659,13064.312324899998,168.89919866999844,54481.50003 2022-10-21,22:01:01.000,294,11057028,-795,0,1666389660,13064.332533829998,168.9062477999978,54481.57688832 2022-10-21,22:01:02.000,294,11057018,-795,0,1666389661,13064.319061209993,168.91329693000444,54481.43714592 2022-10-21,22:01:03.000,294,11057046,-795,0,1666389662,13064.386424309989,168.9062477999978,54481.40919744 2022-10-21,22:01:04.000,294,11057002,-795,0,1666389663,13064.453787409999,168.92739519000315,54481.52797848 2022-10-21,22:01:05.000,294,11057028,-795,0,1666389664,13064.420105859994,168.92739519000315,54481.57688832 2022-10-21,22:01:06.000,294,11057063,-795,0,1666389665,13064.453787409999,168.94149345000187,54481.57688832 2022-10-21,22:01:07.000,294,11057081,-795,0,1666389666,13064.447051099989,168.96264083999995,54481.55592696 2022-10-21,22:01:08.000,294,11057021,-795,0,1666389667,13064.46726002999,168.94854258000123,54481.569901200004 2022-10-21,22:01:09.000,294,11057038,-795,0,1666389668,13064.420105859994,168.99083736000466,54481.55592696 2022-10-21,22:01:10.000,294,11057062,-795,0,1666389669,13064.581777299994,168.92739519000315,54481.590862560006 2022-10-21,22:01:11.000,294,11057053,-795,0,1666389670,13064.59524992,168.94149345000187,54481.61881104 2022-10-21,22:01:12.000,294,11057060,-795,0,1666389671,13064.61545885,168.96264083999995,54481.569901200004 2022-10-21,22:01:13.000,294,11057084,-795,0,1666389672,13064.61545885,168.9555917100006,54481.56291408001 2022-10-21,22:01:14.000,294,11057048,-795,0,1666389673,13064.67608564,168.9062477999978,54481.639772400005 2022-10-21,22:01:15.000,294,11057027,-795,0,1666389674,13064.69629457,168.92739519000315,54481.75156632001 2022-10-21,22:01:16.000,294,11057023,-795,0,1666389675,13064.75018504999,168.94854258000123,54481.75156632001 2022-10-21,22:01:17.000,294,11057073,-795,0,1666389676,13064.723239809995,168.94149345000187,54481.68169512001 2022-10-21,22:01:18.000,294,11057048,-795,0,1666389677,13064.69629457,168.92739519000315,54481.639772400005 2022-10-21,22:01:19.000,294,11057041,-795,0,1666389678,13064.763657669995,168.9344443200025,54481.688682240005 2022-10-21,22:01:20.000,294,11057031,-795,0,1666389679,13064.81081183999,168.9203460600038,54481.70265648001 2022-10-21,22:01:21.000,294,11057038,-795,0,1666389680,13064.79060290999,168.94149345000187,54481.77951480001 2022-10-21,22:01:22.000,294,11057021,-795,0,1666389681,13064.83775708,168.9696899699993,54481.87034736001 2022-10-21,22:01:23.000,294,11057073,-795,0,1666389682,13064.864702319996,168.97673909999867,54481.84239888 2022-10-21,22:01:24.000,294,11056992,-795,0,1666389683,13064.89164755999,168.9696899699993,54481.905282960004 2022-10-21,22:01:25.000,294,11057052,-795,0,1666389684,13064.9185928,168.94854258000123,54481.83541176 2022-10-21,22:01:26.000,294,11057061,-795,0,1666389685,13064.91185648999,168.9555917100006,54481.82842464001 2022-10-21,22:01:27.000,294,11057062,-795,0,1666389686,13064.905120179996,168.9555917100006,54481.758553440006 2022-10-21,22:01:28.000,294,11056976,-795,0,1666389687,13064.89164755999,168.9696899699993,54481.758553440006 2022-10-21,22:01:29.000,294,11057034,-795,0,1666389688,13064.93880173,168.96264083999995,54481.807463280005 2022-10-21,22:01:30.000,294,11056997,-795,0,1666389689,13065.006164829996,168.94854258000123,54481.94720568001 2022-10-21,22:01:31.000,294,11057055,-795,0,1666389690,13065.026373759996,168.94854258000123,54481.94021856 2022-10-21,22:01:32.000,294,11057055,-795,0,1666389691,13065.019637450001,168.96264083999995,54481.8144504 2022-10-21,22:01:33.000,294,11057024,-795,0,1666389692,13065.060055310001,168.89919866999844,54481.89829584001 2022-10-21,22:01:34.000,294,11056953,-795,0,1666389693,13065.053318999991,168.91329693000444,54481.93323144 2022-10-21,22:01:35.000,294,11057051,-795,0,1666389694,13065.080264240001,168.9203460600038,54481.94720568001 2022-10-21,22:01:36.000,294,11057034,-795,0,1666389695,13065.060055310001,168.9062477999978,54481.87733448001 2022-10-21,22:01:37.000,294,11057019,-795,0,1666389696,13065.113945789992,168.91329693000444,54481.99611552001 2022-10-21,22:01:38.000,294,11057068,-795,0,1666389697,13065.154363649992,168.89919866999844,54482.093935200006 2022-10-21,22:01:39.000,294,11057018,-795,0,1666389698,13065.154363649992,168.89214953999908,54482.06598672001 2022-10-21,22:01:40.000,294,11057009,-795,0,1666389699,13065.235199369992,168.91329693000444,54482.10790944 2022-10-21,22:01:41.000,294,11057028,-795,0,1666389700,13065.161099960002,168.91329693000444,54482.01707688001 2022-10-21,22:01:42.000,294,11057074,-795,0,1666389701,13065.147627339997,168.86395302000165,54481.96816704001 2022-10-21,22:01:43.000,294,11057053,-795,0,1666389702,13065.134154719992,168.86395302000165,54481.905282960004 2022-10-21,22:01:44.000,294,11057084,-795,0,1666389703,13065.161099960002,168.8569038900023,54481.99611552001 2022-10-21,22:01:45.000,294,11057046,-795,0,1666389704,13065.181308890002,168.8075599799995,54481.99611552001 2022-10-21,22:01:46.000,294,11057066,-795,0,1666389705,13065.201517820002,168.7723143300027,54481.926244320006 2022-10-21,22:01:47.000,294,11057052,-795,0,1666389706,13065.161099960002,168.71592129000055,54481.91925720001 2022-10-21,22:01:48.000,294,11057005,-795,0,1666389707,13065.181308890002,168.744117809998,54481.94720568001 2022-10-21,22:01:49.000,294,11057058,-795,0,1666389708,13065.127418409997,168.65247911999904,54481.8843216 2022-10-21,22:01:50.000,294,11057031,-795,0,1666389709,13065.060055310001,168.65247911999904,54481.86336024 2022-10-21,22:01:51.000,294,11057007,-795,0,1666389710,13065.012901139991,168.63838086000032,54481.8144504 2022-10-21,22:01:52.000,294,11057048,-795,0,1666389711,13064.93880173,168.7229704199999,54481.8843216 2022-10-21,22:01:53.000,294,11057044,-795,0,1666389712,13064.952274349991,168.73706867999863,54481.82842464001 2022-10-21,22:01:54.000,294,11057056,-795,0,1666389713,13065.012901139991,168.76526520000334,54481.84938600001 2022-10-21,22:01:55.000,294,11057038,-795,0,1666389714,13065.093736859992,168.70182303000183,54481.98214128 2022-10-21,22:01:56.000,294,11056992,-795,0,1666389715,13065.060055310001,168.66657737999776,54481.94021856 2022-10-21,22:01:57.000,294,11057002,-795,0,1666389716,13065.006164829996,168.68067564000376,54481.9541928 2022-10-21,22:01:58.000,294,11057025,-795,0,1666389717,13064.985955899996,168.63133173000097,54481.807463280005 2022-10-21,22:01:59.000,294,11057043,-795,0,1666389718,13064.972483279991,168.5608404300001,54481.87034736001 2022-10-21,22:02:00.000,294,11057060,-795,0,1666389719,13065.033110069991,168.5608404300001,54481.93323144 2022-10-21,22:02:01.000,294,11057045,-795,0,1666389720,13065.006164829996,168.51149652000458,54482.00310264 2022-10-21,22:02:02.000,294,11057036,-795,0,1666389721,13065.046582689996,168.5255947800033,54481.9541928 2022-10-21,22:02:03.000,294,11057072,-795,0,1666389722,13065.012901139991,168.46920174000115,54481.94021856 2022-10-21,22:02:04.000,294,11057004,-795,0,1666389723,13065.006164829996,168.45510348000244,54482.01707688001 2022-10-21,22:02:05.000,294,11057040,-795,0,1666389724,13064.945538039996,168.40575956999965,54481.96816704001 2022-10-21,22:02:06.000,294,11057025,-795,0,1666389725,13064.992692209991,168.3987104400003,54481.99611552001 2022-10-21,22:02:07.000,294,11057016,-795,0,1666389726,13064.952274349991,168.3775630500022,54481.93323144 2022-10-21,22:02:08.000,294,11057048,-795,0,1666389727,13064.93880173,168.38461218000157,54481.9541928 2022-10-21,22:02:09.000,294,11056948,-795,0,1666389728,13064.9185928,168.33526826999878,54481.9891284 2022-10-21,22:02:10.000,294,11057053,-795,0,1666389729,13064.87817494,168.3775630500022,54481.926244320006 2022-10-21,22:02:11.000,294,11056994,-795,0,1666389730,13064.95901066,168.35641566000413,54482.07996096 2022-10-21,22:02:12.000,294,11057009,-795,0,1666389731,13064.89838387,168.34936653000477,54482.01707688001 2022-10-21,22:02:13.000,294,11057057,-795,0,1666389732,13064.87143862999,168.34231739999814,54481.905282960004 2022-10-21,22:02:14.000,294,11057053,-795,0,1666389733,13064.81754815,168.3141208800007,54481.89130872 2022-10-21,22:02:15.000,294,11056988,-795,0,1666389734,13064.83775708,168.30707175000134,54481.96117992 2022-10-21,22:02:16.000,294,11057048,-795,0,1666389735,13064.905120179996,168.30002262000198,54482.08694808001 2022-10-21,22:02:17.000,294,11057025,-795,0,1666389736,13064.932065419991,168.3141208800007,54482.15681928 2022-10-21,22:02:18.000,294,11057060,-795,0,1666389737,13064.884911249996,168.25772783999855,54482.10790944 2022-10-21,22:02:19.000,294,11057036,-795,0,1666389738,13064.83102076999,168.2506787099992,54482.07996096 2022-10-21,22:02:20.000,294,11056995,-795,0,1666389739,13064.85122969999,168.20133480000368,54482.16380640001 2022-10-21,22:02:21.000,294,11057046,-795,0,1666389740,13064.844493389995,168.23658045000047,54482.16380640001 2022-10-21,22:02:22.000,294,11057041,-795,0,1666389741,13064.79060290999,168.25772783999855,54482.03803824001 2022-10-21,22:02:23.000,294,11056999,-795,0,1666389742,13064.79060290999,168.20133480000368,54482.07996096 2022-10-21,22:02:24.000,294,11057051,-795,0,1666389743,13064.79060290999,168.23658045000047,54482.17079352 2022-10-21,22:02:25.000,294,11057073,-795,0,1666389744,13064.75692136,168.20838393000304,54482.191754880005 2022-10-21,22:02:26.000,294,11057013,-795,0,1666389745,13064.72997611999,168.19428567000432,54482.08694808001 2022-10-21,22:02:27.000,294,11057018,-795,0,1666389746,13064.662613019995,168.18018740999833,54482.04502536001 2022-10-21,22:02:28.000,294,11056970,-795,0,1666389747,13064.66934932999,168.20838393000304,54482.06598672001 2022-10-21,22:02:29.000,294,11057030,-795,0,1666389748,13064.67608564,168.18723653999768,54482.07996096 2022-10-21,22:02:30.000,294,11057014,-795,0,1666389749,13064.66934932999,168.20133480000368,54482.05201248 2022-10-21,22:02:31.000,294,11057035,-795,0,1666389750,13064.67608564,168.19428567000432,54482.03803824001 2022-10-21,22:02:32.000,294,11057039,-795,0,1666389751,13064.54809574999,168.19428567000432,54481.91227008 2022-10-21,22:02:33.000,294,11057021,-795,0,1666389752,13064.59524992,168.18018740999833,54482.03105112 2022-10-21,22:02:34.000,294,11057032,-795,0,1666389753,13064.62893146999,168.1167452400041,54482.0589996 2022-10-21,22:02:35.000,294,11057051,-795,0,1666389754,13064.56830467999,168.1167452400041,54482.0589996 2022-10-21,22:02:36.000,294,11057023,-795,0,1666389755,13064.60872253999,168.10969611000473,54482.00310264 2022-10-21,22:02:37.000,294,11057071,-795,0,1666389756,13064.473996339999,168.05330307000258,54481.89829584001 2022-10-21,22:02:38.000,294,11056999,-795,0,1666389757,13064.473996339999,168.06035220000194,54481.905282960004 2022-10-21,22:02:39.000,294,11057029,-795,0,1666389758,13064.460523719994,168.0321556800045,54481.905282960004 2022-10-21,22:02:40.000,294,11057075,-795,0,1666389759,13064.447051099989,168.0321556800045,54482.03803824001 2022-10-21,22:02:41.000,294,11057011,-795,0,1666389760,13064.480732649994,168.04625394000323,54482.072973840004 2022-10-21,22:02:42.000,294,11057028,-795,0,1666389761,13064.48746895999,168.0674013300013,54482.00310264 2022-10-21,22:02:43.000,294,11056997,-795,0,1666389762,13064.460523719994,168.06035220000194,54482.00310264 2022-10-21,22:02:44.000,294,11057007,-795,0,1666389763,13064.46726002999,168.03920481000387,54482.093935200006 2022-10-21,22:02:45.000,294,11057041,-795,0,1666389764,13064.48746895999,168.0321556800045,54482.072973840004 2022-10-21,22:02:46.000,294,11057076,-795,0,1666389765,13064.440314789994,167.98281177000172,54482.072973840004 2022-10-21,22:02:47.000,294,11057045,-795,0,1666389766,13064.46726002999,168.0180574199985,54482.03803824001 2022-10-21,22:02:48.000,294,11057035,-795,0,1666389767,13064.379687999994,168.02510654999787,54481.9891284 2022-10-21,22:02:49.000,294,11057037,-795,0,1666389768,13064.379687999994,168.02510654999787,54482.01707688001 2022-10-21,22:02:50.000,294,11057008,-795,0,1666389769,13064.433578479999,167.98986090000108,54482.1288708 2022-10-21,22:02:51.000,294,11057053,-795,0,1666389770,13064.440314789994,167.98281177000172,54482.06598672001 2022-10-21,22:02:52.000,294,11056966,-795,0,1666389771,13064.420105859994,168.01100828999915,54482.08694808001 2022-10-21,22:02:53.000,294,11057026,-795,0,1666389772,13064.366215379989,167.96166438000364,54481.975154160005 2022-10-21,22:02:54.000,294,11056988,-795,0,1666389773,13064.413369549999,167.93346785999893,54482.00310264 2022-10-21,22:02:55.000,294,11057069,-795,0,1666389774,13064.406633239989,167.94756611999765,54482.07996096 2022-10-21,22:02:56.000,294,11057048,-795,0,1666389775,13064.346006449989,167.92641872999957,54482.01008976 2022-10-21,22:02:57.000,294,11057048,-795,0,1666389776,13064.352742759998,167.95461525000428,54482.00310264 2022-10-21,22:02:58.000,294,11056969,-795,0,1666389777,13064.399896929994,167.9193696000002,54482.0589996 2022-10-21,22:02:59.000,294,11057051,-795,0,1666389778,13064.440314789994,167.9052713400015,54482.11489656001 2022-10-21,22:03:00.000,294,11056997,-795,0,1666389779,13064.473996339999,167.89117308000277,54482.198742 2022-10-21,22:03:01.000,294,11057054,-795,0,1666389780,13064.460523719994,167.86297655999806,54482.18476776001 2022-10-21,22:03:02.000,294,11057029,-795,0,1666389781,13064.426842169989,167.8841239500034,54482.1288708 2022-10-21,22:03:03.000,294,11057057,-795,0,1666389782,13064.440314789994,167.86297655999806,54482.03803824001 2022-10-21,22:03:04.000,294,11057033,-795,0,1666389783,13064.420105859994,167.82773091000126,54482.1288708 2022-10-21,22:03:05.000,294,11057022,-795,0,1666389784,13064.460523719994,167.8065835200032,54482.191754880005 2022-10-21,22:03:06.000,294,11056991,-795,0,1666389785,13064.447051099989,167.81363265000255,54482.07996096 2022-10-21,22:03:07.000,294,11057064,-795,0,1666389786,13064.453787409999,167.79953439000383,54482.01707688001 2022-10-21,22:03:08.000,294,11056989,-795,0,1666389787,13064.399896929994,167.8065835200032,54482.13585792001 2022-10-21,22:03:09.000,294,11057061,-795,0,1666389788,13064.406633239989,167.78543612999783,54482.05201248 2022-10-21,22:03:10.000,294,11057030,-795,0,1666389789,13064.399896929994,167.73609222000232,54482.13585792001 2022-10-21,22:03:11.000,294,11057062,-795,0,1666389790,13064.346006449989,167.76428873999976,54481.75156632001 2022-10-21,22:03:12.000,294,11057027,-795,0,1666389791,13064.352742759998,167.77133786999912,54481.96816704001 2022-10-21,22:03:13.000,294,11057082,-795,0,1666389792,13064.366215379989,167.76428873999976,54481.9541928 2022-10-21,22:03:14.000,294,11057048,-795,0,1666389793,13064.372951689998,167.74314135000168,54482.01008976 2022-10-21,22:03:15.000,294,11057016,-795,0,1666389794,13064.366215379989,167.67969918000017,54482.03105112 2022-10-21,22:03:16.000,294,11057006,-795,0,1666389795,13064.379687999994,167.58101136000187,54481.93323144 2022-10-21,22:03:17.000,294,11057022,-795,0,1666389796,13064.500941579994,167.45412701999885,54481.94021856 2022-10-21,22:03:18.000,294,11057049,-795,0,1666389797,13064.601986229995,167.48937267000292,54481.80047616001 2022-10-21,22:03:19.000,294,11057031,-795,0,1666389798,13064.66934932999,167.63740440000402,54481.77951480001 2022-10-21,22:03:20.000,294,11057018,-795,0,1666389799,13064.62893146999,167.82773091000126,54481.91227008 2022-10-21,22:03:21.000,294,11056995,-795,0,1666389800,13064.54809574999,167.8841239500034,54481.94720568001 2022-10-21,22:03:22.000,294,11057025,-795,0,1666389801,13064.460523719994,167.93346785999893,54481.94720568001 2022-10-21,22:03:23.000,294,11057065,-795,0,1666389802,13064.433578479999,167.89822221000213,54481.87034736001 2022-10-21,22:03:24.000,294,11057014,-795,0,1666389803,13064.372951689998,167.89822221000213,54481.86336024 2022-10-21,22:03:25.000,294,11056962,-795,0,1666389804,13064.366215379989,167.9052713400015,54481.89130872 2022-10-21,22:03:26.000,294,11057037,-795,0,1666389805,13064.399896929994,167.91232047000085,54481.926244320006 2022-10-21,22:03:27.000,294,11057031,-795,0,1666389806,13064.393160619999,167.87707482000405,54481.87034736001 2022-10-21,22:03:28.000,294,11057038,-795,0,1666389807,13064.332533829998,167.9405169899983,54481.8144504 2022-10-21,22:03:29.000,294,11057009,-715,0,1666389808,13064.393160619999,167.9193696000002,54481.86336024 2022-10-21,22:03:30.000,294,11057041,-795,0,1666389809,13064.440314789994,167.9405169899983,54481.94021856 2022-10-21,22:03:31.000,294,11057033,-795,0,1666389810,13064.46726002999,167.93346785999893,54481.91227008 2022-10-21,22:03:32.000,294,11057015,-795,0,1666389811,13064.406633239989,167.94756611999765,54481.82143752 2022-10-21,22:03:33.000,294,11056948,-795,0,1666389812,13064.480732649994,167.97576264000236,54481.84239888 2022-10-21,22:03:34.000,294,11057039,-795,0,1666389813,13064.460523719994,167.96166438000364,54481.89829584001 2022-10-21,22:03:35.000,294,11057032,-795,0,1666389814,13064.494205269999,167.97576264000236,54481.83541176 2022-10-21,22:03:36.000,294,11057047,-795,0,1666389815,13064.494205269999,167.98281177000172,54481.80047616001 2022-10-21,22:03:37.000,294,11057088,-795,0,1666389816,13064.48746895999,168.0039591599998,54481.78650192 2022-10-21,22:03:38.000,294,11057027,-795,0,1666389817,13064.62893146999,167.95461525000428,54481.9541928 2022-10-21,22:03:39.000,294,11057061,-795,0,1666389818,13064.622195159995,168.0039591599998,54482.01008976 2022-10-21,22:03:40.000,294,11056989,-795,0,1666389819,13064.622195159995,168.03920481000387,54481.975154160005 2022-10-21,22:03:41.000,294,11056998,-795,0,1666389820,13064.63566778,168.02510654999787,54481.93323144 2022-10-21,22:03:42.000,294,11057039,-795,0,1666389821,13064.57504099,168.06035220000194,54481.84239888 2022-10-21,22:03:43.000,294,11057006,-795,0,1666389822,13064.63566778,168.08149959000002,54481.80047616001 2022-10-21,22:03:44.000,294,11057014,-795,0,1666389823,13064.65587671,168.08854871999938,54481.926244320006 2022-10-21,22:03:45.000,294,11057039,-795,0,1666389824,13064.70976718999,168.08854871999938,54481.96117992 2022-10-21,22:03:46.000,294,11057025,-795,0,1666389825,13064.69629457,168.1026469799981,54481.91227008 2022-10-21,22:03:47.000,294,11057026,-795,0,1666389826,13064.75018504999,168.0674013300013,54481.91925720001 2022-10-21,22:03:48.000,294,11057031,-795,0,1666389827,13064.75692136,168.1026469799981,54481.98214128 2022-10-21,22:03:49.000,294,11057008,-795,0,1666389828,13064.75692136,168.07445046000066,54481.905282960004 2022-10-21,22:03:50.000,294,11057021,-795,0,1666389829,13064.77713029,168.0674013300013,54481.93323144 2022-10-21,22:03:51.000,294,11057061,-795,0,1666389830,13064.804075529995,168.03920481000387,54481.91925720001 2022-10-21,22:03:52.000,294,11057026,-795,0,1666389831,13064.79060290999,168.0180574199985,54481.86336024 2022-10-21,22:03:53.000,294,11057046,-795,0,1666389832,13064.83775708,168.05330307000258,54481.89829584001 2022-10-21,22:03:54.000,294,11057045,-795,0,1666389833,13064.89164755999,168.03920481000387,54481.9541928 2022-10-21,22:03:55.000,294,11057060,-795,0,1666389834,13064.905120179996,168.06035220000194,54481.99611552001 2022-10-21,22:03:56.000,294,11057001,-795,0,1666389835,13064.85796601,168.05330307000258,54482.01008976 2022-10-21,22:03:57.000,294,11057019,-795,0,1666389836,13064.87143862999,168.0674013300013,54481.8843216 2022-10-21,22:03:58.000,294,11057013,-795,0,1666389837,13064.824284459995,168.04625394000323,54481.89829584001 2022-10-21,22:03:59.000,294,11057035,-795,0,1666389838,13064.87817494,168.0180574199985,54481.89130872 2022-10-21,22:04:00.000,294,11057013,-795,0,1666389839,13064.85796601,168.07445046000066,54481.77951480001 2022-10-21,22:04:01.000,294,11057011,-795,0,1666389840,13064.91185648999,168.0321556800045,54481.856373120005 2022-10-21,22:04:02.000,294,11057027,-795,0,1666389841,13064.9185928,168.01100828999915,54481.89130872 2022-10-21,22:04:03.000,294,11057017,-795,0,1666389842,13064.9185928,168.0039591599998,54481.856373120005 2022-10-21,22:04:04.000,294,11057060,-795,0,1666389843,13064.945538039996,168.02510654999787,54481.89829584001 2022-10-21,22:04:05.000,294,11057080,-795,0,1666389844,13065.012901139991,168.01100828999915,54481.856373120005 2022-10-21,22:04:06.000,294,11057042,-795,0,1666389845,13064.992692209991,167.99691003000044,54481.87733448001 2022-10-21,22:04:07.000,294,11056990,-795,0,1666389846,13065.033110069991,168.05330307000258,54481.79348904 2022-10-21,22:04:08.000,294,11057045,-795,0,1666389847,13064.97921959,168.05330307000258,54481.82143752 2022-10-21,22:04:09.000,294,11057038,-795,0,1666389848,13065.107209479997,168.0180574199985,54482.01008976 2022-10-21,22:04:10.000,294,11057042,-795,0,1666389849,13065.093736859992,167.98281177000172,54481.926244320006 2022-10-21,22:04:11.000,294,11056959,-795,0,1666389850,13065.087000549996,167.98281177000172,54481.89130872 2022-10-21,22:04:12.000,294,11057020,-795,0,1666389851,13065.060055310001,168.0039591599998,54481.70265648001 2022-10-21,22:04:13.000,294,11057006,-795,0,1666389852,13065.154363649992,168.02510654999787,54481.8843216 2022-10-21,22:04:14.000,294,11057005,-795,0,1666389853,13065.208254129997,168.0039591599998,54481.8843216 2022-10-21,22:04:15.000,294,11057083,-795,0,1666389854,13065.248671989997,167.98986090000108,54481.82143752 2022-10-21,22:04:16.000,294,11057032,-795,0,1666389855,13065.214990439992,167.97576264000236,54481.76554056 2022-10-21,22:04:17.000,294,11056979,-795,0,1666389856,13065.275617229992,168.0321556800045,54481.80047616001 2022-10-21,22:04:18.000,294,11056985,-795,0,1666389857,13065.329507709997,168.01100828999915,54481.94021856 2022-10-21,22:04:19.000,294,11057007,-795,0,1666389858,13065.437288669993,168.0180574199985,54481.9541928 2022-10-21,22:04:20.000,294,11057045,-795,0,1666389859,13065.410343429998,167.98986090000108,54481.905282960004 2022-10-21,22:04:21.000,294,11057034,-795,0,1666389860,13065.437288669993,168.02510654999787,54481.87733448001 2022-10-21,22:04:22.000,294,11057024,-795,0,1666389861,13065.504651769988,168.0039591599998,54481.94021856 2022-10-21,22:04:23.000,294,11057006,-795,0,1666389862,13065.511388079998,168.0321556800045,54481.89130872 2022-10-21,22:04:24.000,294,11057049,-795,0,1666389863,13065.585487489989,168.01100828999915,54482.03105112 2022-10-21,22:04:25.000,294,11057035,-795,0,1666389864,13065.585487489989,168.03920481000387,54482.03105112 2022-10-21,22:04:26.000,294,11057034,-795,0,1666389865,13065.625905349989,168.0039591599998,54482.04502536001 2022-10-21,22:04:27.000,294,11057009,-795,0,1666389866,13065.639377969994,168.0039591599998,54482.00310264 2022-10-21,22:04:28.000,294,11057008,-795,0,1666389867,13065.700004759994,168.01100828999915,54482.11489656001 2022-10-21,22:04:29.000,294,11057021,-795,0,1666389868,13065.760631549994,168.02510654999787,54482.024064000005 2022-10-21,22:04:30.000,294,11057034,-795,0,1666389869,13065.80778571999,168.03920481000387,54482.10092232 2022-10-21,22:04:31.000,294,11057088,-795,0,1666389870,13065.83473096,168.04625394000323,54482.072973840004 2022-10-21,22:04:32.000,294,11057055,-795,0,1666389871,13065.83473096,168.0321556800045,54482.01008976 2022-10-21,22:04:33.000,294,11057033,-795,0,1666389872,13065.87514882,168.07445046000066,54482.12188368 2022-10-21,22:04:34.000,294,11057031,-795,0,1666389873,13065.97619347,168.06035220000194,54482.10790944 2022-10-21,22:04:35.000,294,11057011,-795,0,1666389874,13065.94924822999,168.09559784999874,54482.093935200006 2022-10-21,22:04:36.000,294,11057033,-795,0,1666389875,13066.03682026,168.04625394000323,54482.22669048 2022-10-21,22:04:37.000,294,11057054,-795,0,1666389876,13066.043556569995,168.0674013300013,54482.08694808001 2022-10-21,22:04:38.000,294,11057022,-795,0,1666389877,13066.09071073999,168.05330307000258,54482.10790944 2022-10-21,22:04:39.000,294,11057025,-795,0,1666389878,13066.17828277,168.08854871999938,54482.13585792001 2022-10-21,22:04:40.000,294,11057055,-795,0,1666389879,13066.17828277,168.0321556800045,54482.1288708 2022-10-21,22:04:41.000,294,11057024,-795,0,1666389880,13066.225436939996,168.08149959000002,54482.15681928 2022-10-21,22:04:42.000,294,11057049,-795,0,1666389881,13066.238909560001,168.0674013300013,54482.15681928 2022-10-21,22:04:43.000,294,11057054,-795,0,1666389882,13066.279327420001,168.09559784999874,54482.15681928 2022-10-21,22:04:44.000,294,11057009,-795,0,1666389883,13066.360163140002,168.08149959000002,54482.16380640001 2022-10-21,22:04:45.000,294,11057052,-795,0,1666389884,13066.346690519997,168.07445046000066,54482.15681928 2022-10-21,22:04:46.000,294,11057037,-795,0,1666389885,13066.400581000002,168.0674013300013,54482.21271624001 2022-10-21,22:04:47.000,294,11057032,-795,0,1666389886,13066.353426829992,168.0674013300013,54482.142845040005 2022-10-21,22:04:48.000,294,11057017,-795,0,1666389887,13066.393844689992,168.05330307000258,54482.14983216 2022-10-21,22:04:49.000,294,11057039,-795,0,1666389888,13066.474680409992,168.05330307000258,54482.24765184 2022-10-21,22:04:50.000,294,11057053,-795,0,1666389889,13066.542043510002,168.0039591599998,54482.261626080006 2022-10-21,22:04:51.000,294,11057059,-795,0,1666389890,13066.528570889997,168.0039591599998,54482.28258744001 2022-10-21,22:04:52.000,294,11057040,-795,0,1666389891,13066.535307199993,168.05330307000258,54482.22669048 2022-10-21,22:04:53.000,294,11057055,-795,0,1666389892,13066.528570889997,168.0321556800045,54482.29656168 2022-10-21,22:04:54.000,294,11057027,-795,0,1666389893,13066.595933989993,167.99691003000044,54482.24765184 2022-10-21,22:04:55.000,294,11057027,-795,0,1666389894,13066.622879230003,168.0180574199985,54482.30354880001 2022-10-21,22:04:56.000,294,11057044,-795,0,1666389895,13066.622879230003,168.02510654999787,54482.35245864001 2022-10-21,22:04:57.000,294,11057041,-795,0,1666389896,13066.622879230003,168.0321556800045,54482.28258744001 2022-10-21,22:04:58.000,294,11057045,-795,0,1666389897,13066.663297089988,167.97576264000236,54482.25463896001 2022-10-21,22:04:59.000,294,11057066,-795,0,1666389898,13066.690242329998,167.98281177000172,54482.38040712001 2022-10-21,22:05:00.000,294,11057055,-795,0,1666389899,13066.676769709993,167.95461525000428,54482.37342000001 2022-10-21,22:05:01.000,294,11057003,-795,0,1666389900,13066.683506019988,167.97576264000236,54482.47123968001 2022-10-21,22:05:02.000,294,11057057,-795,0,1666389901,13066.723923879988,167.98986090000108,54482.4432912 2022-10-21,22:05:03.000,294,11057039,-795,0,1666389902,13066.696978639993,167.98986090000108,54482.31752304 2022-10-21,22:05:04.000,294,11057059,-795,0,1666389903,13066.744132809989,168.0039591599998,54482.40136848001 2022-10-21,22:05:05.000,294,11057011,-795,0,1666389904,13066.798023289994,168.01100828999915,54482.54111088001 2022-10-21,22:05:06.000,294,11057037,-795,0,1666389905,13066.838441149994,168.0180574199985,54482.56207224 2022-10-21,22:05:07.000,294,11057050,-795,0,1666389906,13066.845177459989,168.0321556800045,54482.576046480004 2022-10-21,22:05:08.000,294,11057011,-795,0,1666389907,13066.831704839999,168.02510654999787,54482.41534272 2022-10-21,22:05:09.000,294,11057007,-795,0,1666389908,13066.845177459989,168.0180574199985,54482.429316960006 2022-10-21,22:05:10.000,294,11056995,-795,0,1666389909,13066.858650079994,168.0180574199985,54482.54111088001 2022-10-21,22:05:11.000,294,11057024,-795,0,1666389910,13066.865386389989,168.01100828999915,54482.53412376 2022-10-21,22:05:12.000,294,11057013,-795,0,1666389911,13066.838441149994,167.98986090000108,54482.4432912 2022-10-21,22:05:13.000,294,11056996,-795,0,1666389912,13066.804759599989,168.03920481000387,54482.359445760005 2022-10-21,22:05:14.000,294,11057060,-795,0,1666389913,13066.892331629999,168.01100828999915,54482.49918816001 2022-10-21,22:05:15.000,294,11057006,-795,0,1666389914,13066.919276869994,167.98281177000172,54482.54111088001 2022-10-21,22:05:16.000,294,11057018,-795,0,1666389915,13066.94622210999,168.0180574199985,54482.48521392 2022-10-21,22:05:17.000,294,11057036,-795,0,1666389916,13066.912540559999,168.01100828999915,54482.38040712001 2022-10-21,22:05:18.000,294,11057054,-795,0,1666389917,13066.939485799994,168.01100828999915,54482.33149728001 2022-10-21,22:05:19.000,294,11057024,-795,0,1666389918,13066.98663996999,167.98281177000172,54482.408355600004 2022-10-21,22:05:20.000,294,11057052,-795,0,1666389919,13066.99337628,167.98986090000108,54482.43630408 2022-10-21,22:05:21.000,294,11056985,-795,0,1666389920,13066.96643103999,167.98986090000108,54482.5131624 2022-10-21,22:05:22.000,294,11057008,-795,0,1666389921,13067.020321519994,167.96166438000364,54482.42232984001 2022-10-21,22:05:23.000,294,11057042,-795,0,1666389922,13067.000112589994,167.9193696000002,54482.68784040001 2022-10-21,22:05:24.000,294,11057021,-795,0,1666389923,13067.060739379995,167.98281177000172,54482.54809800001 2022-10-21,22:05:25.000,294,11057013,-795,0,1666389924,13066.98663996999,167.9405169899983,54482.645917680005 2022-10-21,22:05:26.000,294,11057003,-795,0,1666389925,13067.02705782999,167.9193696000002,54482.46425256 2022-10-21,22:05:27.000,294,11057066,-795,0,1666389926,13067.074212,167.91232047000085,54482.52014952001 2022-10-21,22:05:28.000,294,11057003,-795,0,1666389927,13067.060739379995,167.91232047000085,54482.56905936001 2022-10-21,22:05:29.000,294,11057069,-795,0,1666389928,13067.074212,167.89822221000213,54482.66687904001 2022-10-21,22:05:30.000,294,11057050,-795,0,1666389929,13067.13483879,167.9052713400015,54482.67386616 2022-10-21,22:05:31.000,294,11057025,-795,0,1666389930,13067.10789354999,167.8559274299987,54482.70181464 2022-10-21,22:05:32.000,294,11057026,-795,0,1666389931,13067.09442093,167.83478004000062,54482.6529048 2022-10-21,22:05:33.000,294,11057026,-795,0,1666389932,13067.11462986,167.82773091000126,54482.79963432 2022-10-21,22:05:34.000,294,11057022,-795,0,1666389933,13067.16852033999,167.8065835200032,54482.78566008001 2022-10-21,22:05:35.000,294,11057034,-795,0,1666389934,13067.16852033999,167.78543612999783,54482.67386616 2022-10-21,22:05:36.000,294,11057053,-795,0,1666389935,13067.15504772,167.74314135000168,54482.645917680005 2022-10-21,22:05:37.000,294,11057055,-795,0,1666389936,13067.141575099995,167.75019048000104,54482.68784040001 2022-10-21,22:05:38.000,294,11057050,-795,0,1666389937,13067.262828679995,167.7572396100004,54482.79963432 2022-10-21,22:05:39.000,294,11057058,-795,0,1666389938,13067.21567451,167.73609222000232,54482.75072448 2022-10-21,22:05:40.000,294,11057003,-795,0,1666389939,13067.23588344,167.75019048000104,54482.77867296 2022-10-21,22:05:41.000,294,11057021,-795,0,1666389940,13067.202201889995,167.70789570000488,54482.75771160001 2022-10-21,22:05:42.000,294,11056987,-795,0,1666389941,13067.15504772,167.70789570000488,54482.68085328 2022-10-21,22:05:43.000,294,11057042,-795,0,1666389942,13067.16852033999,167.70084656999825,54482.66687904001 2022-10-21,22:05:44.000,294,11057008,-795,0,1666389943,13067.16852033999,167.70084656999825,54482.77867296 2022-10-21,22:05:45.000,294,11057025,-795,0,1666389944,13067.202201889995,167.66560092000145,54482.84854416 2022-10-21,22:05:46.000,294,11057007,-795,0,1666389945,13067.21567451,167.61625700999866,54482.82059568 2022-10-21,22:05:47.000,294,11057054,-795,0,1666389946,13067.202201889995,167.61625700999866,54482.73675024001 2022-10-21,22:05:48.000,294,11057029,-795,0,1666389947,13067.222410819995,167.61625700999866,54482.77867296 2022-10-21,22:05:49.000,294,11057059,-795,0,1666389948,13067.20893819999,167.58101136000187,54482.764698720006 2022-10-21,22:05:50.000,294,11056981,-795,0,1666389949,13067.17525665,167.5739622300025,54482.743737360004 2022-10-21,22:05:51.000,294,11057008,-795,0,1666389950,13067.21567451,167.5739622300025,54482.8275828 2022-10-21,22:05:52.000,294,11056998,-795,0,1666389951,13067.12810247999,167.60215874999994,54482.77168584 2022-10-21,22:05:53.000,294,11057065,-795,0,1666389952,13067.15504772,167.55281484000443,54482.8275828 2022-10-21,22:05:54.000,294,11057042,-795,0,1666389953,13067.202201889995,167.52461831999972,54482.90444112001 2022-10-21,22:05:55.000,294,11057040,-795,0,1666389954,13067.17525665,167.50347093000164,54482.911428240004 2022-10-21,22:05:56.000,294,11057046,-795,0,1666389955,13067.121366169995,167.48937267000292,54482.88347976001 2022-10-21,22:05:57.000,294,11057017,-795,0,1666389956,13067.141575099995,167.48937267000292,54482.77867296 2022-10-21,22:05:58.000,294,11056993,-795,0,1666389957,13067.141575099995,167.4752744100042,54482.764698720006 2022-10-21,22:05:59.000,294,11057067,-795,0,1666389958,13067.15504772,167.44002876000013,54482.85553128001 2022-10-21,22:06:00.000,294,11057059,-795,0,1666389959,13067.16852033999,167.4752744100042,54482.876492639996 2022-10-21,22:06:01.000,294,11057041,-795,0,1666389960,13067.14831140999,167.46822528000484,54482.91841536 2022-10-21,22:06:02.000,294,11057040,-795,0,1666389961,13067.16852033999,167.4259305000014,54482.932389600006 2022-10-21,22:06:03.000,294,11057037,-795,0,1666389962,13067.14831140999,167.39773398000398,54482.88347976001 2022-10-21,22:06:04.000,294,11056980,-795,0,1666389963,13067.14831140999,167.43297963000077,54482.88347976001 2022-10-21,22:06:05.000,294,11056987,-795,0,1666389964,13067.09442093,167.44002876000013,54482.90444112001 2022-10-21,22:06:06.000,294,11057031,-795,0,1666389965,13067.074212,167.40478311000334,54482.83456992001 2022-10-21,22:06:07.000,294,11057046,-795,0,1666389966,13067.13483879,167.40478311000334,54482.911428240004 2022-10-21,22:06:08.000,294,11057035,-795,0,1666389967,13067.040530449995,167.41888137000205,54482.83456992001 2022-10-21,22:06:09.000,294,11057103,-795,0,1666389968,13067.10789354999,167.41888137000205,54482.86950552 2022-10-21,22:06:10.000,294,11057031,-795,0,1666389969,13067.16852033999,167.43297963000077,54482.932389600006 2022-10-21,22:06:11.000,294,11057009,-795,0,1666389970,13067.141575099995,167.4259305000014,54482.92540248001 2022-10-21,22:06:12.000,294,11057012,-795,0,1666389971,13067.12810247999,167.43297963000077,54482.897454 2022-10-21,22:06:13.000,294,11056955,-795,0,1666389972,13067.10789354999,167.44002876000013,54482.93937672 2022-10-21,22:06:14.000,294,11057065,-795,0,1666389973,13067.02705782999,167.43297963000077,54482.63893056001 2022-10-21,22:06:15.000,294,11057020,-795,0,1666389974,13067.05400307,167.48232354000356,54482.897454 2022-10-21,22:06:16.000,294,11057057,-795,0,1666389975,13067.040530449995,167.48232354000356,54482.876492639996 2022-10-21,22:06:17.000,294,11057087,-795,0,1666389976,13067.020321519994,167.49642180000228,54482.85553128001 2022-10-21,22:06:18.000,294,11057037,-795,0,1666389977,13067.101157239995,167.49642180000228,54483.00924792 2022-10-21,22:06:19.000,294,11057056,-795,0,1666389978,13067.04726675999,167.51756919000036,54483.00226080001 2022-10-21,22:06:20.000,294,11057025,-795,0,1666389979,13067.101157239995,167.50347093000164,54482.93937672 2022-10-21,22:06:21.000,294,11057046,-795,0,1666389980,13067.074212,167.52461831999972,54482.911428240004 2022-10-21,22:06:22.000,294,11057019,-795,0,1666389981,13067.074212,167.51756919000036,54482.89046688 2022-10-21,22:06:23.000,294,11057089,-795,0,1666389982,13067.040530449995,167.510520060001,54482.897454 2022-10-21,22:06:24.000,294,11057020,-795,0,1666389983,13067.080948309995,167.55281484000443,54482.95335096001 2022-10-21,22:06:25.000,294,11057062,-795,0,1666389984,13067.06747568999,167.510520060001,54483.030209280005 2022-10-21,22:06:26.000,294,11057026,-795,0,1666389985,13067.000112589994,167.55281484000443,54482.932389600006 2022-10-21,22:06:27.000,294,11057046,-795,0,1666389986,13067.020321519994,167.5739622300025,54482.9673252 2022-10-21,22:06:28.000,294,11057034,-795,0,1666389987,13067.040530449995,167.59510962000058,54483.030209280005 2022-10-21,22:06:29.000,294,11057073,-795,0,1666389988,13067.060739379995,167.56691310000315,54483.00924792 2022-10-21,22:06:30.000,294,11057065,-795,0,1666389989,13067.00684889999,167.55281484000443,54482.93937672 2022-10-21,22:06:31.000,294,11057107,-795,0,1666389990,13067.08768461999,167.58101136000187,54482.97431232001 2022-10-21,22:06:32.000,294,11057036,-795,0,1666389991,13067.00684889999,167.58806049000123,54483.05117064001 2022-10-21,22:06:33.000,294,11057044,-795,0,1666389992,13067.080948309995,167.5739622300025,54482.92540248001 2022-10-21,22:06:34.000,294,11057085,-795,0,1666389993,13067.03379414,167.52461831999972,54483.09309336001 2022-10-21,22:06:35.000,294,11057033,-795,0,1666389994,13067.020321519994,167.58101136000187,54483.030209280005 2022-10-21,22:06:36.000,294,11057006,-795,0,1666389995,13067.02705782999,167.58806049000123,54483.044183519996 2022-10-21,22:06:37.000,294,11057071,-795,0,1666389996,13066.952958419999,167.5739622300025,54482.876492639996 2022-10-21,22:06:38.000,294,11057011,-795,0,1666389997,13066.939485799994,167.58806049000123,54482.92540248001 2022-10-21,22:06:39.000,294,11057046,-795,0,1666389998,13066.959694729994,167.6092078799993,54482.862518400005 2022-10-21,22:06:40.000,294,11057036,-795,0,1666389999,13066.952958419999,167.62330613999802,54482.9673252 2022-10-21,22:06:41.000,294,11057023,-795,0,1666390000,13067.00684889999,167.5739622300025,54482.9673252 2022-10-21,22:06:42.000,294,11057012,-795,0,1666390001,13066.97316735,167.59510962000058,54482.98828656 2022-10-21,22:06:43.000,294,11057031,-795,0,1666390002,13066.96643103999,167.61625700999866,54483.00226080001 2022-10-21,22:06:44.000,294,11056997,-795,0,1666390003,13066.912540559999,167.62330613999802,54482.911428240004 2022-10-21,22:06:45.000,294,11057006,-795,0,1666390004,13066.90580424999,167.61625700999866,54482.93937672 2022-10-21,22:06:46.000,294,11057027,-795,0,1666390005,13066.90580424999,167.60215874999994,54482.96033808 2022-10-21,22:06:47.000,294,11057048,-795,0,1666390006,13066.932749489999,167.60215874999994,54482.95335096001 2022-10-21,22:06:48.000,294,11057047,-795,0,1666390007,13066.791286979998,167.59510962000058,54482.77168584 2022-10-21,22:06:49.000,294,11057029,-795,0,1666390008,13066.824968529989,167.63035527000466,54482.84854416 2022-10-21,22:06:50.000,294,11057034,-795,0,1666390009,13066.838441149994,167.62330613999802,54482.981299440005 2022-10-21,22:06:51.000,294,11057053,-795,0,1666390010,13066.872122699999,167.58101136000187,54482.95335096001 2022-10-21,22:06:52.000,294,11056974,-795,0,1666390011,13066.818232219994,167.65150266000273,54482.862518400005 2022-10-21,22:06:53.000,294,11056999,-795,0,1666390012,13066.824968529989,167.66560092000145,54482.897454 2022-10-21,22:06:54.000,294,11057029,-795,0,1666390013,13066.838441149994,167.61625700999866,54482.911428240004 2022-10-21,22:06:55.000,294,11057027,-795,0,1666390014,13066.878859009994,167.64445353000337,54482.897454 2022-10-21,22:06:56.000,294,11057063,-795,0,1666390015,13066.838441149994,167.6726500500008,54482.84155704 2022-10-21,22:06:57.000,294,11057006,-795,0,1666390016,13066.845177459989,167.6585517900021,54482.85553128001 2022-10-21,22:06:58.000,294,11057018,-795,0,1666390017,13066.872122699999,167.6726500500008,54482.981299440005 2022-10-21,22:06:59.000,294,11057035,-795,0,1666390018,13066.811495909998,167.6585517900021,54482.97431232001 2022-10-21,22:07:00.000,294,11057033,-795,0,1666390019,13066.818232219994,167.63740440000402,54482.96033808 2022-10-21,22:07:01.000,294,11057039,-795,0,1666390020,13066.831704839999,167.6585517900021,54482.932389600006 2022-10-21,22:07:02.000,294,11057066,-795,0,1666390021,13066.784550669989,167.65150266000273,54482.86950552 2022-10-21,22:07:03.000,294,11057044,-795,0,1666390022,13066.804759599989,167.6585517900021,54482.78566008001 2022-10-21,22:07:04.000,294,11056995,-795,0,1666390023,13066.777814359993,167.63740440000402,54482.88347976001 2022-10-21,22:07:05.000,294,11057038,-795,0,1666390024,13066.811495909998,167.64445353000337,54482.911428240004 2022-10-21,22:07:06.000,294,11057068,-795,0,1666390025,13066.750869119998,167.6585517900021,54482.86950552 2022-10-21,22:07:07.000,294,11056994,-795,0,1666390026,13066.771078049998,167.63740440000402,54482.86950552 2022-10-21,22:07:08.000,294,11056950,-795,0,1666390027,13066.757605429993,167.64445353000337,54482.89046688 2022-10-21,22:07:09.000,294,11057054,-795,0,1666390028,13066.777814359993,167.63035527000466,54482.83456992001 2022-10-21,22:07:10.000,294,11057084,-795,0,1666390029,13066.737396499993,167.63035527000466,54482.7926472 2022-10-21,22:07:11.000,294,11057101,-795,0,1666390030,13066.744132809989,167.61625700999866,54482.78566008001 2022-10-21,22:07:12.000,294,11057002,-795,0,1666390031,13066.656560779993,167.61625700999866,54482.75771160001 2022-10-21,22:07:13.000,294,11057057,-795,0,1666390032,13066.690242329998,167.6092078799993,54482.78566008001 2022-10-21,22:07:14.000,294,11057053,-795,0,1666390033,13066.723923879988,167.6092078799993,54482.92540248001 2022-10-21,22:07:15.000,294,11056952,-795,0,1666390034,13066.616142919993,167.59510962000058,54482.55508512 2022-10-21,22:07:16.000,294,11057059,-795,0,1666390035,13066.649824469998,167.61625700999866,54482.73675024001 2022-10-21,22:07:17.000,294,11057079,-795,0,1666390036,13066.703714949988,167.6092078799993,54482.67386616 2022-10-21,22:07:18.000,294,11056994,-795,0,1666390037,13066.670033399998,167.61625700999866,54482.70181464 2022-10-21,22:07:19.000,294,11057067,-795,0,1666390038,13066.730660189998,167.58806049000123,54482.694827520005 2022-10-21,22:07:20.000,294,11057022,-795,0,1666390039,13066.710451259998,167.58806049000123,54482.71578888001 2022-10-21,22:07:21.000,294,11057030,-795,0,1666390040,13066.750869119998,167.53871657999844,54482.78566008001 2022-10-21,22:07:22.000,294,11057005,-795,0,1666390041,13066.676769709993,167.5739622300025,54482.764698720006 2022-10-21,22:07:23.000,294,11057059,-795,0,1666390042,13066.730660189998,167.55281484000443,54482.79963432 2022-10-21,22:07:24.000,294,11056987,-795,0,1666390043,13066.629615539998,167.59510962000058,54482.6529048 2022-10-21,22:07:25.000,294,11057003,-795,0,1666390044,13066.670033399998,167.5598639700038,54482.6529048 2022-10-21,22:07:26.000,294,11057053,-795,0,1666390045,13066.643088159988,167.58806049000123,54482.68784040001 2022-10-21,22:07:27.000,294,11057059,-795,0,1666390046,13066.656560779993,167.55281484000443,54482.71578888001 2022-10-21,22:07:28.000,294,11057021,-795,0,1666390047,13066.595933989993,167.5739622300025,54482.68085328 2022-10-21,22:07:29.000,294,11057026,-795,0,1666390048,13066.643088159988,167.58101136000187,54482.645917680005 2022-10-21,22:07:30.000,294,11057075,-795,0,1666390049,13066.676769709993,167.5739622300025,54482.79963432 2022-10-21,22:07:31.000,294,11056984,-795,0,1666390050,13066.649824469998,167.58806049000123,54482.7926472 2022-10-21,22:07:32.000,294,11056980,-795,0,1666390051,13066.575725059993,167.6092078799993,54482.70181464 2022-10-21,22:07:33.000,294,11056956,-795,0,1666390052,13066.609406609998,167.5739622300025,54482.78566008001 2022-10-21,22:07:34.000,294,11057035,-795,0,1666390053,13066.575725059993,167.58101136000187,54482.80662144001 2022-10-21,22:07:35.000,294,11057047,-795,0,1666390054,13066.643088159988,167.5739622300025,54482.82059568 2022-10-21,22:07:36.000,294,11057046,-795,0,1666390055,13066.575725059993,167.61625700999866,54482.77867296 2022-10-21,22:07:37.000,294,11057054,-795,0,1666390056,13066.616142919993,167.63035527000466,54482.80662144001 2022-10-21,22:07:38.000,294,11057037,-795,0,1666390057,13066.649824469998,167.61625700999866,54482.80662144001 2022-10-21,22:07:39.000,294,11057057,-795,0,1666390058,13066.663297089988,167.61625700999866,54482.90444112001 2022-10-21,22:07:40.000,294,11056990,-795,0,1666390059,13066.696978639993,167.65150266000273,54482.73675024001 2022-10-21,22:07:41.000,294,11057043,-795,0,1666390060,13066.670033399998,167.63035527000466,54482.85553128001 2022-10-21,22:07:42.000,294,11057044,-795,0,1666390061,13066.595933989993,167.6585517900021,54482.72976312 2022-10-21,22:07:43.000,294,11056982,-795,0,1666390062,13066.649824469998,167.6585517900021,54482.694827520005 2022-10-21,22:07:44.000,294,11056981,-795,0,1666390063,13066.656560779993,167.65150266000273,54482.85553128001 2022-10-21,22:07:45.000,294,11057051,-795,0,1666390064,13066.717187569993,167.6937974399989,54482.91841536 2022-10-21,22:07:46.000,294,11057028,-795,0,1666390065,13066.717187569993,167.7219939600036,54482.82059568 2022-10-21,22:07:47.000,294,11057049,-795,0,1666390066,13066.750869119998,167.71494483000424,54482.84854416 2022-10-21,22:07:48.000,294,11056975,-795,0,1666390067,13066.784550669989,167.7572396100004,54482.86950552 2022-10-21,22:07:49.000,294,11057046,-795,0,1666390068,13066.777814359993,167.74314135000168,54482.78566008001 2022-10-21,22:07:50.000,294,11057042,-795,0,1666390069,13066.777814359993,167.75019048000104,54482.7926472 2022-10-21,22:07:51.000,294,11057015,-795,0,1666390070,13066.811495909998,167.77838699999847,54482.77168584 2022-10-21,22:07:52.000,294,11057021,-795,0,1666390071,13066.703714949988,167.78543612999783,54482.65989192 2022-10-21,22:07:53.000,294,11057048,-795,0,1666390072,13066.777814359993,167.79953439000383,54482.75072448 2022-10-21,22:07:54.000,294,11057103,-795,0,1666390073,13066.791286979998,167.8065835200032,54482.82059568 2022-10-21,22:07:55.000,294,11057032,-795,0,1666390074,13066.851913769999,167.81363265000255,54482.897454 2022-10-21,22:07:56.000,294,11057007,-795,0,1666390075,13066.791286979998,167.8559274299987,54482.8275828 2022-10-21,22:07:57.000,294,11057047,-795,0,1666390076,13066.811495909998,167.89117308000277,54482.68085328 2022-10-21,22:07:58.000,294,11057066,-795,0,1666390077,13066.784550669989,167.8700256900047,54482.62495632 2022-10-21,22:07:59.000,294,11057048,-795,0,1666390078,13066.804759599989,167.9193696000002,54482.645917680005 2022-10-21,22:08:00.000,294,11056994,-795,0,1666390079,13066.811495909998,167.93346785999893,54482.68784040001 2022-10-21,22:08:01.000,294,11057046,-795,0,1666390080,13066.865386389989,167.95461525000428,54482.73675024001 2022-10-21,22:08:02.000,294,11057044,-795,0,1666390081,13066.851913769999,167.8841239500034,54482.68784040001 2022-10-21,22:08:03.000,294,11057013,-795,0,1666390082,13066.885595319989,167.9193696000002,54482.72976312 2022-10-21,22:08:04.000,294,11057030,-795,0,1666390083,13066.919276869994,167.96166438000364,54482.7926472 2022-10-21,22:08:05.000,294,11057033,-795,0,1666390084,13066.932749489999,167.968713510003,54482.694827520005 2022-10-21,22:08:06.000,294,11057024,-795,0,1666390085,13066.878859009994,167.98281177000172,54482.722776 2022-10-21,22:08:07.000,294,11057074,-795,0,1666390086,13066.878859009994,167.95461525000428,54482.576046480004 2022-10-21,22:08:08.000,294,11057063,-795,0,1666390087,13066.899067939994,167.97576264000236,54482.597007840006 2022-10-21,22:08:09.000,294,11057042,-795,0,1666390088,13066.959694729994,168.02510654999787,54482.67386616 2022-10-21,22:08:10.000,294,11057036,-795,0,1666390089,13066.939485799994,167.97576264000236,54482.73675024001 2022-10-21,22:08:11.000,294,11057044,-795,0,1666390090,13066.96643103999,168.02510654999787,54482.65989192 2022-10-21,22:08:12.000,294,11057027,-795,0,1666390091,13066.90580424999,168.03920481000387,54482.62495632 2022-10-21,22:08:13.000,294,11057032,-795,0,1666390092,13066.98663996999,168.05330307000258,54482.62495632 2022-10-21,22:08:14.000,294,11056994,-795,0,1666390093,13067.01358521,168.06035220000194,54482.62495632 2022-10-21,22:08:15.000,294,11057010,-795,0,1666390094,13067.000112589994,168.0321556800045,54482.694827520005 2022-10-21,22:08:16.000,294,11057028,-795,0,1666390095,13066.865386389989,168.09559784999874,54482.576046480004 2022-10-21,22:08:17.000,294,11057011,-795,0,1666390096,13066.92601317999,168.0674013300013,54482.70181464 2022-10-21,22:08:18.000,294,11057068,-795,0,1666390097,13067.01358521,168.0674013300013,54482.7926472 2022-10-21,22:08:19.000,294,11057074,-795,0,1666390098,13067.03379414,168.09559784999874,54482.78566008001 2022-10-21,22:08:20.000,294,11057018,-795,0,1666390099,13066.97316735,168.09559784999874,54482.82059568 2022-10-21,22:08:21.000,294,11057037,-795,0,1666390100,13066.979903659994,168.10969611000473,54482.77168584 2022-10-21,22:08:22.000,294,11057023,-795,0,1666390101,13066.939485799994,168.09559784999874,54482.65989192 2022-10-21,22:08:23.000,294,11057073,-795,0,1666390102,13066.952958419999,168.12379437000345,54482.65989192 2022-10-21,22:08:24.000,294,11057048,-795,0,1666390103,13066.979903659994,168.08149959000002,54482.876492639996 2022-10-21,22:08:25.000,294,11057049,-795,0,1666390104,13066.99337628,168.06035220000194,54482.88347976001 2022-10-21,22:08:26.000,294,11057026,-795,0,1666390105,13067.06747568999,168.0674013300013,54482.78566008001 2022-10-21,22:08:27.000,294,11057013,-795,0,1666390106,13067.03379414,168.04625394000323,54482.72976312 2022-10-21,22:08:28.000,294,11057014,-795,0,1666390107,13067.03379414,168.02510654999787,54482.84854416 2022-10-21,22:08:29.000,294,11057029,-795,0,1666390108,13067.000112589994,168.05330307000258,54482.77867296 2022-10-21,22:08:30.000,294,11057088,-795,0,1666390109,13067.040530449995,168.02510654999787,54482.813608560005 2022-10-21,22:08:31.000,294,11057050,-795,0,1666390110,13067.01358521,168.03920481000387,54482.80662144001 2022-10-21,22:08:32.000,294,11057043,-795,0,1666390111,13066.959694729994,168.0674013300013,54482.75072448 2022-10-21,22:08:33.000,294,11057034,-795,0,1666390112,13067.04726675999,168.0674013300013,54482.764698720006 2022-10-21,22:08:34.000,294,11057067,-795,0,1666390113,13067.101157239995,168.02510654999787,54482.95335096001 2022-10-21,22:08:35.000,294,11057038,-795,0,1666390114,13067.13483879,168.0180574199985,54482.86950552 2022-10-21,22:08:36.000,294,11057069,-795,0,1666390115,13067.10789354999,167.98281177000172,54482.7926472 2022-10-21,22:08:37.000,294,11057042,-795,0,1666390116,13067.11462986,168.0180574199985,54482.70181464 2022-10-21,22:08:38.000,294,11057051,-795,0,1666390117,13067.04726675999,167.99691003000044,54482.70181464 2022-10-21,22:08:39.000,294,11057082,-795,0,1666390118,13067.141575099995,168.0321556800045,54482.73675024001 2022-10-21,22:08:40.000,294,11057048,-795,0,1666390119,13067.141575099995,168.03920481000387,54482.77168584 2022-10-21,22:08:41.000,294,11057071,-795,0,1666390120,13067.15504772,168.07445046000066,54482.84854416 2022-10-21,22:08:42.000,294,11057057,-795,0,1666390121,13067.14831140999,168.02510654999787,54482.83456992001 2022-10-21,22:08:43.000,294,11057089,-795,0,1666390122,13067.141575099995,168.0180574199985,54482.708801759996 2022-10-21,22:08:44.000,294,11056973,-795,0,1666390123,13067.15504772,168.0180574199985,54482.79963432 2022-10-21,22:08:45.000,294,11057041,-795,0,1666390124,13067.22914712999,168.0321556800045,54482.72976312 2022-10-21,22:08:46.000,294,11057065,-795,0,1666390125,13067.16852033999,168.01100828999915,54482.75771160001 2022-10-21,22:08:47.000,294,11057057,-795,0,1666390126,13067.16852033999,168.03920481000387,54482.63893056001 2022-10-21,22:08:48.000,294,11057074,-795,0,1666390127,13067.16852033999,168.0321556800045,54482.6529048 2022-10-21,22:08:49.000,294,11057076,-795,0,1666390128,13067.283037609996,168.02510654999787,54482.764698720006 2022-10-21,22:08:50.000,294,11057028,-795,0,1666390129,13067.22914712999,168.01100828999915,54482.764698720006 2022-10-21,22:08:51.000,294,11057050,-795,0,1666390130,13067.25609237,168.03920481000387,54482.77168584 2022-10-21,22:08:52.000,294,11057051,-795,0,1666390131,13067.20893819999,168.02510654999787,54482.708801759996 2022-10-21,22:08:53.000,294,11057041,-795,0,1666390132,13067.22914712999,168.06035220000194,54482.72976312 2022-10-21,22:08:54.000,294,11057042,-795,0,1666390133,13067.31671916,168.08149959000002,54482.77168584 2022-10-21,22:08:55.000,294,11057091,-795,0,1666390134,13067.23588344,168.1167452400041,54482.75072448 2022-10-21,22:08:56.000,294,11057066,-795,0,1666390135,13067.222410819995,168.08854871999938,54482.66687904001 2022-10-21,22:08:57.000,294,11057032,-795,0,1666390136,13067.262828679995,168.1167452400041,54482.75072448 2022-10-21,22:08:58.000,294,11056976,-795,0,1666390137,13067.29651023,168.08854871999938,54482.83456992001 2022-10-21,22:08:59.000,294,11057035,-795,0,1666390138,13067.33019177999,168.07445046000066,54482.813608560005 2022-10-21,22:09:00.000,294,11057070,-795,0,1666390139,13067.323455469996,168.05330307000258,54482.764698720006 2022-10-21,22:09:01.000,294,11057061,-795,0,1666390140,13067.33019177999,168.07445046000066,54482.70181464 2022-10-21,22:09:02.000,294,11057032,-795,0,1666390141,13067.370609639991,168.0321556800045,54482.75072448 2022-10-21,22:09:03.000,294,11057039,-795,0,1666390142,13067.303246539996,168.08854871999938,54482.67386616 2022-10-21,22:09:04.000,294,11057042,-795,0,1666390143,13067.262828679995,168.08149959000002,54482.722776 2022-10-21,22:09:05.000,294,11057081,-795,0,1666390144,13067.2763013,168.08149959000002,54482.813608560005 2022-10-21,22:09:06.000,294,11057077,-795,0,1666390145,13067.343664399996,168.02510654999787,54482.7926472 2022-10-21,22:09:07.000,294,11057049,-795,0,1666390146,13067.37734595,168.08149959000002,54482.80662144001 2022-10-21,22:09:08.000,294,11057052,-795,0,1666390147,13067.31671916,168.0321556800045,54482.645917680005 2022-10-21,22:09:09.000,294,11057007,-795,0,1666390148,13067.31671916,168.0180574199985,54482.78566008001 2022-10-21,22:09:10.000,294,11057037,-795,0,1666390149,13067.343664399996,167.98986090000108,54482.722776 2022-10-21,22:09:11.000,294,11057046,-795,0,1666390150,13067.363873329996,167.98281177000172,54482.75072448 2022-10-21,22:09:12.000,294,11057040,-795,0,1666390151,13067.363873329996,167.98986090000108,54482.68085328 2022-10-21,22:09:13.000,294,11057028,-795,0,1666390152,13067.37734595,168.01100828999915,54482.645917680005 2022-10-21,22:09:14.000,294,11057033,-795,0,1666390153,13067.411027499991,167.96166438000364,54482.8275828 2022-10-21,22:09:15.000,294,11057060,-795,0,1666390154,13067.444709049996,167.94756611999765,54482.78566008001 2022-10-21,22:09:16.000,294,11057028,-795,0,1666390155,13067.458181670001,167.92641872999957,54482.71578888001 2022-10-21,22:09:17.000,294,11057056,-795,0,1666390156,13067.33692809,167.9052713400015,54482.56905936001 2022-10-21,22:09:18.000,294,11057025,-795,0,1666390157,13067.33692809,167.9052713400015,54482.597007840006 2022-10-21,22:09:19.000,294,11057026,-795,0,1666390158,13067.411027499991,167.8559274299987,54482.6529048 2022-10-21,22:09:20.000,294,11057061,-795,0,1666390159,13067.390818569991,167.78543612999783,54482.70181464 2022-10-21,22:09:21.000,294,11057036,-795,0,1666390160,13067.491863219992,167.84182916999998,54482.75771160001 2022-10-21,22:09:22.000,294,11057040,-795,0,1666390161,13067.505335839996,167.82773091000126,54482.72976312 2022-10-21,22:09:23.000,294,11057050,-795,0,1666390162,13067.491863219992,167.82773091000126,54482.59002072001 2022-10-21,22:09:24.000,294,11057047,-795,0,1666390163,13067.518808460001,167.84182916999998,54482.694827520005 2022-10-21,22:09:25.000,294,11057023,-795,0,1666390164,13067.545753699997,167.79953439000383,54482.70181464 2022-10-21,22:09:26.000,294,11057056,-795,0,1666390165,13067.559226320001,167.79248526000447,54482.70181464 2022-10-21,22:09:27.000,294,11057061,-795,0,1666390166,13067.525544769996,167.8065835200032,54482.65989192 2022-10-21,22:09:28.000,294,11057079,-795,0,1666390167,13067.512072149992,167.81363265000255,54482.65989192 2022-10-21,22:09:29.000,294,11057050,-795,0,1666390168,13067.565962629997,167.81363265000255,54482.82059568 2022-10-21,22:09:30.000,294,11057054,-795,0,1666390169,13067.586171559997,167.8065835200032,54482.77168584 2022-10-21,22:09:31.000,294,11057057,-795,0,1666390170,13067.512072149992,167.79953439000383,54482.84854416 2022-10-21,22:09:32.000,294,11056994,-795,0,1666390171,13067.559226320001,167.77838699999847,54482.75072448 2022-10-21,22:09:33.000,294,11057060,-795,0,1666390172,13067.586171559997,167.79248526000447,54482.83456992001 2022-10-21,22:09:34.000,294,11057077,-795,0,1666390173,13067.559226320001,167.77838699999847,54482.813608560005 2022-10-21,22:09:35.000,294,11057050,-795,0,1666390174,13067.572698939992,167.77133786999912,54482.82059568 2022-10-21,22:09:36.000,294,11057053,-795,0,1666390175,13067.518808460001,167.74314135000168,54482.743737360004 2022-10-21,22:09:37.000,294,11057058,-795,0,1666390176,13067.559226320001,167.78543612999783,54482.7926472 2022-10-21,22:09:38.000,294,11057069,-795,0,1666390177,13067.586171559997,167.77133786999912,54482.85553128001 2022-10-21,22:09:39.000,294,11057084,-795,0,1666390178,13067.613116799992,167.75019048000104,54482.88347976001 2022-10-21,22:09:40.000,294,11057051,-795,0,1666390179,13067.633325729992,167.76428873999976,54482.83456992001 2022-10-21,22:09:41.000,294,11057066,-795,0,1666390180,13067.626589419997,167.7219939600036,54482.813608560005 2022-10-21,22:09:42.000,294,11057027,-795,0,1666390181,13067.619853110002,167.7219939600036,54482.743737360004 2022-10-21,22:09:43.000,294,11057054,-795,0,1666390182,13067.660270970002,167.7219939600036,54482.73675024001 2022-10-21,22:09:44.000,294,11057052,-795,0,1666390183,13067.680479900002,167.6726500500008,54482.83456992001 2022-10-21,22:09:45.000,294,11057043,-795,0,1666390184,13067.673743589992,167.65150266000273,54482.89046688 2022-10-21,22:09:46.000,294,11057045,-795,0,1666390185,13067.714161449992,167.64445353000337,54482.79963432 2022-10-21,22:09:47.000,294,11057041,-795,0,1666390186,13067.700688830002,167.62330613999802,54482.77168584 2022-10-21,22:09:48.000,294,11057029,-795,0,1666390187,13067.747842999997,167.6092078799993,54482.82059568 2022-10-21,22:09:49.000,294,11057050,-795,0,1666390188,13067.714161449992,167.59510962000058,54482.83456992001 2022-10-21,22:09:50.000,294,11057045,-795,0,1666390189,13067.700688830002,167.58101136000187,54482.764698720006 2022-10-21,22:09:51.000,294,11057037,-795,0,1666390190,13067.727634069997,167.58806049000123,54482.82059568 2022-10-21,22:09:52.000,294,11057023,-795,0,1666390191,13067.700688830002,167.6092078799993,54482.80662144001 2022-10-21,22:09:53.000,294,11057014,-795,0,1666390192,13067.687216209997,167.56691310000315,54482.88347976001 2022-10-21,22:09:54.000,294,11057055,-795,0,1666390193,13067.714161449992,167.58806049000123,54482.84854416 2022-10-21,22:09:55.000,294,11057064,-795,0,1666390194,13067.714161449992,167.5739622300025,54482.932389600006 2022-10-21,22:09:56.000,294,11057001,-795,0,1666390195,13067.761315620002,167.55281484000443,54482.92540248001 2022-10-21,22:09:57.000,294,11057067,-795,0,1666390196,13067.774788239993,167.5457657099978,54482.97431232001 2022-10-21,22:09:58.000,294,11057015,-795,0,1666390197,13067.768051929997,167.56691310000315,54482.85553128001 2022-10-21,22:09:59.000,294,11057011,-795,0,1666390198,13067.720897760002,167.56691310000315,54482.84155704 2022-10-21,22:10:00.000,294,11057020,-795,0,1666390199,13067.720897760002,167.5598639700038,54482.911428240004 2022-10-21,22:10:01.000,294,11057035,-795,0,1666390200,13067.734370379992,167.55281484000443,54483.01623504 2022-10-21,22:10:02.000,294,11057054,-795,0,1666390201,13067.747842999997,167.5739622300025,54482.99527368 2022-10-21,22:10:03.000,294,11057064,-795,0,1666390202,13067.781524550002,167.5457657099978,54482.9673252 2022-10-21,22:10:04.000,294,11056968,-795,0,1666390203,13067.774788239993,167.5598639700038,54483.06514488 2022-10-21,22:10:05.000,294,11057043,-795,0,1666390204,13067.761315620002,167.5457657099978,54482.88347976001 2022-10-21,22:10:06.000,294,11057093,-795,0,1666390205,13067.808469789998,167.53166744999908,54483.00226080001 2022-10-21,22:10:07.000,294,11057071,-795,0,1666390206,13067.801733480002,167.51756919000036,54482.88347976001 2022-10-21,22:10:08.000,294,11057008,-795,0,1666390207,13067.794997169993,167.53871657999844,54482.897454 2022-10-21,22:10:09.000,294,11057050,-795,0,1666390208,13067.869096579998,167.53871657999844,54483.044183519996 2022-10-21,22:10:10.000,294,11057032,-795,0,1666390209,13067.909514439998,167.5598639700038,54483.05117064001 2022-10-21,22:10:11.000,294,11057074,-795,0,1666390210,13067.916250749993,167.55281484000443,54483.13501608 2022-10-21,22:10:12.000,294,11056995,-795,0,1666390211,13067.869096579998,167.55281484000443,54483.05117064001 2022-10-21,22:10:13.000,294,11056983,-795,0,1666390212,13067.889305509998,167.55281484000443,54483.01623504 2022-10-21,22:10:14.000,294,11057041,-795,0,1666390213,13067.902778129988,167.51756919000036,54483.030209280005 2022-10-21,22:10:15.000,294,11057046,-795,0,1666390214,13067.916250749993,167.5457657099978,54483.05815776 2022-10-21,22:10:16.000,294,11057048,-795,0,1666390215,13067.909514439998,167.5457657099978,54482.97431232001 2022-10-21,22:10:17.000,294,11057013,-795,0,1666390216,13067.916250749993,167.58101136000187,54483.030209280005 2022-10-21,22:10:18.000,294,11057040,-795,0,1666390217,13068.017295399994,167.5598639700038,54482.98828656 2022-10-21,22:10:19.000,294,11057027,-795,0,1666390218,13067.976877539993,167.56691310000315,54482.897454 2022-10-21,22:10:20.000,294,11056986,-795,0,1666390219,13068.024031709989,167.59510962000058,54483.11405472 2022-10-21,22:10:21.000,294,11057072,-795,0,1666390220,13067.997086469994,167.5739622300025,54483.11405472 2022-10-21,22:10:22.000,294,11057027,-795,0,1666390221,13068.017295399994,167.56691310000315,54483.079119120004 2022-10-21,22:10:23.000,294,11057025,-795,0,1666390222,13068.003822779989,167.56691310000315,54483.01623504 2022-10-21,22:10:24.000,294,11057060,-795,0,1666390223,13068.050976949999,167.55281484000443,54483.14200320001 2022-10-21,22:10:25.000,294,11057047,-795,0,1666390224,13068.050976949999,167.53871657999844,54483.1070676 2022-10-21,22:10:26.000,294,11057079,-795,0,1666390225,13068.057713259994,167.56691310000315,54483.19091304001 2022-10-21,22:10:27.000,294,11057059,-795,0,1666390226,13068.084658499989,167.5457657099978,54483.1769388 2022-10-21,22:10:28.000,294,11056958,-795,0,1666390227,13068.131812669999,167.53166744999908,54483.197900160005 2022-10-21,22:10:29.000,294,11057020,-795,0,1666390228,13068.14528528999,167.5457657099978,54483.16296456 2022-10-21,22:10:30.000,294,11057015,-795,0,1666390229,13068.14528528999,167.53871657999844,54483.13501608 2022-10-21,22:10:31.000,294,11057063,-795,0,1666390230,13068.138548979994,167.53871657999844,54483.197900160005 2022-10-21,22:10:32.000,294,11057054,-795,0,1666390231,13068.111603739999,167.55281484000443,54483.13501608 2022-10-21,22:10:33.000,294,11057027,-795,0,1666390232,13068.131812669999,167.51756919000036,54483.26078424001 2022-10-21,22:10:34.000,294,11057039,-795,0,1666390233,13068.16549421999,167.52461831999972,54483.25379712 2022-10-21,22:10:35.000,294,11057044,-795,0,1666390234,13068.158757909994,167.55281484000443,54483.3516168 2022-10-21,22:10:36.000,294,11056969,-795,0,1666390235,13068.152021599999,167.53871657999844,54483.211874399996 2022-10-21,22:10:37.000,294,11057022,-795,0,1666390236,13068.10486742999,167.5457657099978,54483.21886152001 2022-10-21,22:10:38.000,294,11057075,-795,0,1666390237,13068.091394809999,167.53871657999844,54483.13501608 2022-10-21,22:10:39.000,294,11057032,-795,0,1666390238,13068.050976949999,167.49642180000228,54483.12104184001 2022-10-21,22:10:40.000,294,11057079,-795,0,1666390239,13068.118340049994,167.5739622300025,54483.246810000004 2022-10-21,22:10:41.000,294,11057020,-795,0,1666390240,13068.138548979994,167.49642180000228,54483.35860392001 2022-10-21,22:10:42.000,294,11057052,-795,0,1666390241,13068.10486742999,167.4470778899995,54483.267771360006 2022-10-21,22:10:43.000,294,11057071,-795,0,1666390242,13068.10486742999,167.4611761499982,54483.22584864 2022-10-21,22:10:44.000,294,11056979,-795,0,1666390243,13068.044240639989,167.4470778899995,54483.16995168001 2022-10-21,22:10:45.000,294,11056999,-795,0,1666390244,13068.064449569989,167.43297963000077,54483.12802896 2022-10-21,22:10:46.000,294,11057076,-795,0,1666390245,13068.037504329994,167.44002876000013,54483.1769388 2022-10-21,22:10:47.000,294,11057030,-795,0,1666390246,13068.037504329994,167.4259305000014,54483.100080480006 2022-10-21,22:10:48.000,294,11057044,-795,0,1666390247,13068.017295399994,167.4470778899995,54483.01623504 2022-10-21,22:10:49.000,294,11057008,-795,0,1666390248,13068.030768019999,167.4118322400027,54483.1070676 2022-10-21,22:10:50.000,294,11057033,-795,0,1666390249,13068.057713259994,167.37658658999862,54483.148990320005 2022-10-21,22:10:51.000,294,11057045,-795,0,1666390250,13068.017295399994,167.39068485000462,54483.08610624 2022-10-21,22:10:52.000,294,11056991,-795,0,1666390251,13067.963404919989,167.4470778899995,54482.96033808 2022-10-21,22:10:53.000,294,11056981,-795,0,1666390252,13067.929723369998,167.40478311000334,54483.0371964 2022-10-21,22:10:54.000,294,11057009,-795,0,1666390253,13067.922987059988,167.4259305000014,54483.06514488 2022-10-21,22:10:55.000,294,11057051,-795,0,1666390254,13067.936459679993,167.4259305000014,54483.030209280005 2022-10-21,22:10:56.000,294,11057032,-795,0,1666390255,13067.862360269988,167.4118322400027,54482.876492639996 2022-10-21,22:10:57.000,294,11057048,-795,0,1666390256,13067.848887649998,167.4470778899995,54483.00226080001 2022-10-21,22:10:58.000,294,11057044,-795,0,1666390257,13067.909514439998,167.45412701999885,54483.08610624 2022-10-21,22:10:59.000,294,11057028,-795,0,1666390258,13067.936459679993,167.4259305000014,54483.030209280005 2022-10-21,22:11:00.000,294,11056952,-795,0,1666390259,13067.922987059988,167.46822528000484,54483.030209280005 2022-10-21,22:11:01.000,294,11057012,-795,0,1666390260,13067.943195989988,167.49642180000228,54482.9673252 2022-10-21,22:11:02.000,294,11057035,-795,0,1666390261,13067.842151340003,167.48232354000356,54483.044183519996 2022-10-21,22:11:03.000,294,11057074,-795,0,1666390262,13067.896041819993,167.4752744100042,54483.01623504 2022-10-21,22:11:04.000,294,11057085,-795,0,1666390263,13067.909514439998,167.49642180000228,54483.1769388 2022-10-21,22:11:05.000,294,11057030,-795,0,1666390264,13067.929723369998,167.50347093000164,54483.16296456 2022-10-21,22:11:06.000,294,11057030,-795,0,1666390265,13067.848887649998,167.52461831999972,54483.16995168001 2022-10-21,22:11:07.000,294,11057040,-795,0,1666390266,13067.842151340003,167.53166744999908,54483.100080480006 2022-10-21,22:11:08.000,294,11056985,-795,0,1666390267,13067.869096579998,167.53871657999844,54483.16296456 2022-10-21,22:11:09.000,294,11057015,-795,0,1666390268,13067.842151340003,167.5598639700038,54483.0371964 2022-10-21,22:11:10.000,294,11057043,-795,0,1666390269,13067.869096579998,167.58101136000187,54483.12104184001 2022-10-21,22:11:11.000,294,11057052,-715,0,1666390270,13067.855623959993,167.5457657099978,54483.1070676 2022-10-21,22:11:12.000,294,11057013,-795,0,1666390271,13067.781524550002,167.56691310000315,54483.05117064001 2022-10-21,22:11:13.000,294,11057037,-795,0,1666390272,13067.875832889993,167.56691310000315,54483.1070676 2022-10-21,22:11:14.000,294,11057092,-795,0,1666390273,13067.848887649998,167.58101136000187,54483.20488728 2022-10-21,22:11:15.000,294,11057027,-795,0,1666390274,13067.855623959993,167.5598639700038,54483.148990320005 2022-10-21,22:11:16.000,294,11057021,-795,0,1666390275,13067.801733480002,167.55281484000443,54483.079119120004 2022-10-21,22:11:17.000,294,11057086,-795,0,1666390276,13067.774788239993,167.5457657099978,54482.92540248001 2022-10-21,22:11:18.000,294,11057010,-795,0,1666390277,13067.761315620002,167.5457657099978,54482.93937672 2022-10-21,22:11:19.000,294,11057038,-795,0,1666390278,13067.781524550002,167.53166744999908,54483.00924792 2022-10-21,22:11:20.000,294,11057050,-795,0,1666390279,13067.687216209997,167.5598639700038,54482.93937672 2022-10-21,22:11:21.000,294,11057063,-795,0,1666390280,13067.774788239993,167.510520060001,54483.00226080001 2022-10-21,22:11:22.000,294,11057077,-795,0,1666390281,13067.720897760002,167.51756919000036,54483.00226080001 2022-10-21,22:11:23.000,294,11057085,-795,0,1666390282,13067.741106690002,167.48232354000356,54482.93937672 2022-10-21,22:11:24.000,294,11057030,-795,0,1666390283,13067.714161449992,167.4470778899995,54483.00226080001 2022-10-21,22:11:25.000,294,11057056,-795,0,1666390284,13067.714161449992,167.41888137000205,54482.95335096001 2022-10-21,22:11:26.000,294,11057065,-795,0,1666390285,13067.707425139997,167.4611761499982,54483.02322216001 2022-10-21,22:11:27.000,294,11057065,-795,0,1666390286,13067.640062040002,167.4259305000014,54482.79963432 2022-10-21,22:11:28.000,294,11056996,-795,0,1666390287,13067.667007279997,167.4259305000014,54482.911428240004 2022-10-21,22:11:29.000,294,11057065,-795,0,1666390288,13067.693952519992,167.34134094000183,54482.98828656 2022-10-21,22:11:30.000,294,11057092,-795,0,1666390289,13067.646798349997,167.3483900700012,54482.98828656 2022-10-21,22:11:31.000,294,11057080,-795,0,1666390290,13067.667007279997,167.32019355000375,54483.00924792 2022-10-21,22:11:32.000,294,11057005,-795,0,1666390291,13067.579435250002,167.29199702999904,54482.86950552 2022-10-21,22:11:33.000,294,11056954,-795,0,1666390292,13067.518808460001,167.24970225000288,54482.8275828 2022-10-21,22:11:34.000,294,11057013,-795,0,1666390293,13067.532281079992,167.2638005100016,54482.79963432 2022-10-21,22:11:35.000,294,11057035,-795,0,1666390294,13067.525544769996,167.24970225000288,54482.862518400005 2022-10-21,22:11:36.000,294,11057059,-795,0,1666390295,13067.512072149992,167.23560399000417,54482.92540248001 2022-10-21,22:11:37.000,294,11057067,-795,0,1666390296,13067.505335839996,167.24265312000352,54482.85553128001 2022-10-21,22:11:38.000,294,11057060,-795,0,1666390297,13067.512072149992,167.23560399000417,54482.83456992001 2022-10-21,22:11:39.000,294,11057045,-795,0,1666390298,13067.592907869992,167.2285548600048,54482.93937672 2022-10-21,22:11:40.000,294,11056975,-795,0,1666390299,13067.498599530001,167.23560399000417,54482.94636384 2022-10-21,22:11:41.000,294,11057009,-795,0,1666390300,13067.464917979996,167.25675138000224,54482.85553128001 2022-10-21,22:11:42.000,294,11057058,-795,0,1666390301,13067.411027499991,167.24265312000352,54482.79963432 2022-10-21,22:11:43.000,294,11057022,-795,0,1666390302,13067.424500119996,167.27789877000032,54482.73675024001 2022-10-21,22:11:44.000,294,11057055,-795,0,1666390303,13067.411027499991,167.27084964000096,54482.85553128001 2022-10-21,22:11:45.000,294,11057030,-795,0,1666390304,13067.458181670001,167.30609528999776,54482.897454 2022-10-21,22:11:46.000,294,11057040,-795,0,1666390305,13067.424500119996,167.2990461599984,54482.862518400005 2022-10-21,22:11:47.000,294,11057008,-795,0,1666390306,13067.384082259996,167.34134094000183,54482.77867296 2022-10-21,22:11:48.000,294,11057081,-795,0,1666390307,13067.41776381,167.33429181000247,54482.84854416 2022-10-21,22:11:49.000,294,11057057,-795,0,1666390308,13067.39755488,167.3272426800031,54482.83456992001 2022-10-21,22:11:50.000,294,11057001,-795,0,1666390309,13067.390818569991,167.3624883299999,54482.764698720006 2022-10-21,22:11:51.000,294,11056987,-795,0,1666390310,13067.363873329996,167.3624883299999,54482.65989192 2022-10-21,22:11:52.000,294,11057060,-795,0,1666390311,13067.29651023,167.37658658999862,54482.72976312 2022-10-21,22:11:53.000,294,11057002,-795,0,1666390312,13067.323455469996,167.4259305000014,54482.764698720006 2022-10-21,22:11:54.000,294,11057017,-795,0,1666390313,13067.33692809,167.41888137000205,54482.876492639996 2022-10-21,22:11:55.000,294,11057064,-795,0,1666390314,13067.370609639991,167.44002876000013,54482.80662144001 2022-10-21,22:11:56.000,294,11057038,-795,0,1666390315,13067.2763013,167.46822528000484,54482.85553128001 2022-10-21,22:11:57.000,294,11057057,-795,0,1666390316,13067.25609237,167.4752744100042,54482.71578888001 2022-10-21,22:11:58.000,294,11057022,-795,0,1666390317,13067.242619749995,167.51756919000036,54482.708801759996 2022-10-21,22:11:59.000,294,11057056,-795,0,1666390318,13067.31671916,167.56691310000315,54482.73675024001 2022-10-21,22:12:00.000,294,11057070,-795,0,1666390319,13067.2763013,167.56691310000315,54482.78566008001 2022-10-21,22:12:01.000,294,11057051,-795,0,1666390320,13067.29651023,167.62330613999802,54482.764698720006 2022-10-21,22:12:02.000,294,11057090,-795,0,1666390321,13067.26956498999,167.6092078799993,54482.764698720006 2022-10-21,22:12:03.000,294,11057049,-795,0,1666390322,13067.26956498999,167.56691310000315,54482.694827520005 2022-10-21,22:12:04.000,294,11057117,-795,0,1666390323,13067.283037609996,167.65150266000273,54482.79963432 2022-10-21,22:12:05.000,294,11057072,-795,0,1666390324,13067.22914712999,167.63740440000402,54482.73675024001 2022-10-21,22:12:06.000,294,11057057,-795,0,1666390325,13067.20893819999,167.56691310000315,54482.75072448 2022-10-21,22:12:07.000,294,11057034,-795,0,1666390326,13067.17525665,167.64445353000337,54482.55508512 2022-10-21,22:12:08.000,294,11057073,-795,0,1666390327,13067.14831140999,167.59510962000058,54482.63893056001 2022-10-21,22:12:09.000,294,11057042,-795,0,1666390328,13067.18872926999,167.6092078799993,54482.70181464 2022-10-21,22:12:10.000,294,11057098,-795,0,1666390329,13067.202201889995,167.5739622300025,54482.70181464 2022-10-21,22:12:11.000,294,11057069,-795,0,1666390330,13067.19546558,167.5598639700038,54482.77168584 2022-10-21,22:12:12.000,294,11057046,-795,0,1666390331,13067.10789354999,167.56691310000315,54482.56207224 2022-10-21,22:12:13.000,294,11057088,-795,0,1666390332,13067.10789354999,167.58101136000187,54482.61796920001 2022-10-21,22:12:14.000,294,11057080,-795,0,1666390333,13067.05400307,167.53166744999908,54482.61796920001 2022-10-21,22:12:15.000,294,11057039,-795,0,1666390334,13067.01358521,167.5739622300025,54482.54809800001 2022-10-21,22:12:16.000,294,11057054,-795,0,1666390335,13066.912540559999,167.5739622300025,54482.45726544 2022-10-21,22:12:17.000,294,11057058,-795,0,1666390336,13066.98663996999,167.58806049000123,54482.576046480004 2022-10-21,22:12:18.000,294,11057080,-795,0,1666390337,13067.080948309995,167.53166744999908,54482.708801759996 2022-10-21,22:12:19.000,294,11057063,-795,0,1666390338,13067.040530449995,167.46822528000484,54482.75771160001 2022-10-21,22:12:20.000,294,11057045,-795,0,1666390339,13067.020321519994,167.4470778899995,54482.722776 2022-10-21,22:12:21.000,294,11057046,-795,0,1666390340,13066.90580424999,167.45412701999885,54482.62495632 2022-10-21,22:12:22.000,294,11057090,-795,0,1666390341,13066.952958419999,167.43297963000077,54482.5830336 2022-10-21,22:12:23.000,294,11057036,-795,0,1666390342,13066.872122699999,167.4118322400027,54482.60399496 2022-10-21,22:12:24.000,294,11057052,-795,0,1666390343,13066.912540559999,167.39068485000462,54482.70181464 2022-10-21,22:12:25.000,294,11057068,-795,0,1666390344,13066.952958419999,167.41888137000205,54482.68784040001 2022-10-21,22:12:26.000,294,11057037,-795,0,1666390345,13066.939485799994,167.3624883299999,54482.66687904001 2022-10-21,22:12:27.000,294,11057062,-795,0,1666390346,13066.858650079994,167.38363571999798,54482.61796920001 2022-10-21,22:12:28.000,294,11057016,-795,0,1666390347,13066.838441149994,167.37658658999862,54482.764698720006 2022-10-21,22:12:29.000,294,11057079,-715,0,1666390348,13066.777814359993,167.37658658999862,54482.63893056001 2022-10-21,22:12:30.000,294,11057055,-795,0,1666390349,13066.757605429993,167.3483900700012,54482.68085328 2022-10-21,22:12:31.000,294,11057048,-795,0,1666390350,13066.771078049998,167.40478311000334,54482.62495632 2022-10-21,22:12:32.000,294,11057060,-795,0,1666390351,13066.750869119998,167.3624883299999,54482.65989192 2022-10-21,22:12:33.000,294,11057071,-795,0,1666390352,13066.710451259998,167.37658658999862,54482.5830336 2022-10-21,22:12:34.000,294,11057034,-795,0,1666390353,13066.703714949988,167.39068485000462,54482.597007840006 2022-10-21,22:12:35.000,294,11057020,-795,0,1666390354,13066.717187569993,167.35543920000055,54482.63893056001 2022-10-21,22:12:36.000,294,11057041,-795,0,1666390355,13066.670033399998,167.3483900700012,54482.6529048 2022-10-21,22:12:37.000,294,11057047,-795,0,1666390356,13066.629615539998,167.38363571999798,54482.59002072001 2022-10-21,22:12:38.000,294,11057075,-795,0,1666390357,13066.568988749998,167.36953745999926,54482.45027832001 2022-10-21,22:12:39.000,294,11057040,-795,0,1666390358,13066.535307199993,167.38363571999798,54482.49220104 2022-10-21,22:12:40.000,294,11057035,-795,0,1666390359,13066.528570889997,167.4259305000014,54482.56207224 2022-10-21,22:12:41.000,294,11057064,-795,0,1666390360,13066.488153029997,167.45412701999885,54482.56905936001 2022-10-21,22:12:42.000,294,11057070,-755,0,1666390361,13066.494889339992,167.4118322400027,54482.56207224 2022-10-21,22:12:43.000,294,11057079,-795,0,1666390362,13066.461207790002,167.4470778899995,54482.54809800001 2022-10-21,22:12:44.000,294,11057043,-795,0,1666390363,13066.461207790002,167.41888137000205,54482.55508512 2022-10-21,22:12:45.000,294,11057101,-795,0,1666390364,13066.414053619992,167.43297963000077,54482.53412376 2022-10-21,22:12:46.000,294,11057043,-795,0,1666390365,13066.447735169997,167.38363571999798,54482.54111088001 2022-10-21,22:12:47.000,294,11057052,-795,0,1666390366,13066.366899449997,167.41888137000205,54482.46425256 2022-10-21,22:12:48.000,294,11057062,-795,0,1666390367,13066.366899449997,167.38363571999798,54482.43630408 2022-10-21,22:12:49.000,294,11057042,-795,0,1666390368,13066.286063729996,167.44002876000013,54482.34547152 2022-10-21,22:12:50.000,294,11057033,-795,0,1666390369,13066.346690519997,167.38363571999798,54482.645917680005 2022-10-21,22:12:51.000,294,11057055,-795,0,1666390370,13066.346690519997,167.36953745999926,54482.65989192 2022-10-21,22:12:52.000,294,11057034,-795,0,1666390371,13066.313008969992,167.33429181000247,54482.50617528 2022-10-21,22:12:53.000,294,11057005,-795,0,1666390372,13066.286063729996,167.3483900700012,54482.527136640005 2022-10-21,22:12:54.000,294,11057074,-795,0,1666390373,13066.279327420001,167.2990461599984,54482.5131624 2022-10-21,22:12:55.000,294,11057094,-795,0,1666390374,13066.245645869996,167.29199702999904,54482.46425256 2022-10-21,22:12:56.000,294,11057051,-795,0,1666390375,13066.171546459991,167.27789877000032,54482.4432912 2022-10-21,22:12:57.000,294,11057046,-795,0,1666390376,13066.185019079996,167.28494789999968,54482.5131624 2022-10-21,22:12:58.000,294,11057030,-795,0,1666390377,13066.252382179991,167.27789877000032,54482.60399496 2022-10-21,22:12:59.000,294,11057013,-795,0,1666390378,13066.259118490001,167.27084964000096,54482.62495632 2022-10-21,22:13:00.000,294,11057024,-795,0,1666390379,13066.238909560001,167.25675138000224,54482.56207224 2022-10-21,22:13:01.000,294,11057069,-795,0,1666390380,13066.218700630001,167.24970225000288,54482.576046480004 2022-10-21,22:13:02.000,294,11057031,-795,0,1666390381,13066.17828277,167.2144565999988,54482.45726544 2022-10-21,22:13:03.000,294,11057055,-795,0,1666390382,13066.17828277,167.20740746999945,54482.45726544 2022-10-21,22:13:04.000,294,11057086,-795,0,1666390383,13066.164810149996,167.19330921000073,54482.54111088001 2022-10-21,22:13:05.000,294,11057056,-795,0,1666390384,13066.124392289996,167.18626008000138,54482.52014952001 2022-10-21,22:13:06.000,294,11057024,-795,0,1666390385,13066.1984917,167.15101443000458,54482.50617528 2022-10-21,22:13:07.000,294,11057042,-795,0,1666390386,13066.185019079996,167.12281790999987,54482.54111088001 2022-10-21,22:13:08.000,294,11057012,-795,0,1666390387,13066.185019079996,167.1157687800005,54482.52014952001 2022-10-21,22:13:09.000,294,11057062,-795,0,1666390388,13066.144601219996,167.04527747999964,54482.5131624 2022-10-21,22:13:10.000,294,11057031,-795,0,1666390389,13066.144601219996,167.05937573999836,54482.48521392 2022-10-21,22:13:11.000,294,11057030,-795,0,1666390390,13066.11091966999,167.02413009000156,54482.50617528 2022-10-21,22:13:12.000,294,11057073,-795,0,1666390391,13066.07723812,166.98183530999813,54482.49220104 2022-10-21,22:13:13.000,294,11057075,-795,0,1666390392,13066.11091966999,166.98183530999813,54482.478226800005 2022-10-21,22:13:14.000,294,11057012,-795,0,1666390393,13066.13786491,166.96068792000005,54482.59002072001 2022-10-21,22:13:15.000,294,11057059,-795,0,1666390394,13066.11765598,166.94658966000134,54482.59002072001 2022-10-21,22:13:16.000,294,11057048,-795,0,1666390395,13066.144601219996,166.92544227000326,54482.61098208 2022-10-21,22:13:17.000,294,11057025,-795,0,1666390396,13066.05029287999,166.92544227000326,54482.55508512 2022-10-21,22:13:18.000,294,11056993,-795,0,1666390397,13066.03682026,166.9183931400039,54482.45726544 2022-10-21,22:13:19.000,294,11056993,-795,0,1666390398,13066.05029287999,166.89724574999855,54482.61796920001 2022-10-21,22:13:20.000,294,11057062,-795,0,1666390399,13066.05702919,166.89724574999855,54482.54809800001 2022-10-21,22:13:21.000,294,11057089,-795,0,1666390400,13066.03682026,166.8549509700024,54482.67386616 2022-10-21,22:13:22.000,294,11057064,-795,0,1666390401,13065.902094059995,166.89724574999855,54482.5131624 2022-10-21,22:13:23.000,294,11057059,-795,0,1666390402,13065.982929779995,166.8549509700024,54482.61098208 2022-10-21,22:13:24.000,294,11057028,-795,0,1666390403,13065.9964024,166.78445967000152,54482.62495632 2022-10-21,22:13:25.000,294,11057053,-795,0,1666390404,13066.003138709995,166.82675444999768,54482.61098208 2022-10-21,22:13:26.000,294,11057044,-795,0,1666390405,13065.9964024,166.78445967000152,54482.67386616 2022-10-21,22:13:27.000,294,11057037,-795,0,1666390406,13065.97619347,166.76331228000345,54482.55508512 2022-10-21,22:13:28.000,294,11057031,-795,0,1666390407,13065.942511919995,166.76331228000345,54482.527136640005 2022-10-21,22:13:29.000,294,11057047,-755,0,1666390408,13065.98966608999,166.7421648899981,54482.65989192 2022-10-21,22:13:30.000,294,11057060,-795,0,1666390409,13065.97619347,166.73511575999873,54482.61098208 2022-10-21,22:13:31.000,294,11057028,-795,0,1666390410,13065.95598454,166.72806662999938,54482.62495632 2022-10-21,22:13:32.000,294,11057023,-795,0,1666390411,13065.942511919995,166.73511575999873,54482.49918816001 2022-10-21,22:13:33.000,294,11057013,-795,0,1666390412,13065.94924822999,166.7069192400013,54482.54809800001 2022-10-21,22:13:34.000,294,11057030,-795,0,1666390413,13065.982929779995,166.68577185000322,54482.56905936001 2022-10-21,22:13:35.000,294,11057050,-795,0,1666390414,13065.962720849995,166.6575753299985,54482.5830336 2022-10-21,22:13:36.000,294,11057059,-795,0,1666390415,13065.902094059995,166.6716735900045,54482.52014952001 2022-10-21,22:13:37.000,294,11057059,-795,0,1666390416,13065.92903929999,166.67872272000386,54482.61098208 2022-10-21,22:13:38.000,294,11057014,-795,0,1666390417,13065.942511919995,166.6434770699998,54482.597007840006 2022-10-21,22:13:39.000,294,11057070,-795,0,1666390418,13065.96945715999,166.63642794000043,54482.60399496 2022-10-21,22:13:40.000,294,11057002,-795,0,1666390419,13065.96945715999,166.608231420003,54482.597007840006 2022-10-21,22:13:41.000,294,11057056,-795,0,1666390420,13065.90883036999,166.6223296800017,54482.59002072001 2022-10-21,22:13:42.000,294,11057048,-795,0,1666390421,13065.87514882,166.59413316000428,54482.53412376 2022-10-21,22:13:43.000,294,11057039,-795,0,1666390422,13065.861676199995,166.608231420003,54482.46425256 2022-10-21,22:13:44.000,294,11057042,-795,0,1666390423,13065.87514882,166.63642794000043,54482.56905936001 2022-10-21,22:13:45.000,294,11057026,-795,0,1666390424,13065.94924822999,166.61528055000235,54482.52014952001 2022-10-21,22:13:46.000,294,11057084,-795,0,1666390425,13065.88862143999,166.59413316000428,54482.48521392 2022-10-21,22:13:47.000,294,11057036,-795,0,1666390426,13065.88862143999,166.56593663999956,54482.5131624 2022-10-21,22:13:48.000,294,11057044,-795,0,1666390427,13065.942511919995,166.57298576999892,54482.61796920001 2022-10-21,22:13:49.000,294,11057067,-795,0,1666390428,13065.93577561,166.57298576999892,54482.645917680005 2022-10-21,22:13:50.000,294,11057067,-795,0,1666390429,13065.942511919995,166.59413316000428,54482.63194344 2022-10-21,22:13:51.000,294,11057033,-795,0,1666390430,13065.90883036999,166.58708402999764,54482.59002072001 2022-10-21,22:13:52.000,294,11057021,-795,0,1666390431,13065.841467269995,166.57298576999892,54482.527136640005 2022-10-21,22:13:53.000,294,11057054,-795,0,1666390432,13065.881885129995,166.58003489999828,54482.62495632 2022-10-21,22:13:54.000,294,11057062,-795,0,1666390433,13065.91556668,166.55183838000085,54482.6529048 2022-10-21,22:13:55.000,294,11057035,-795,0,1666390434,13065.94924822999,166.57298576999892,54482.708801759996 2022-10-21,22:13:56.000,294,11057022,-795,0,1666390435,13065.91556668,166.58003489999828,54482.63893056001 2022-10-21,22:13:57.000,294,11057036,-795,0,1666390436,13065.89535775,166.60118229000363,54482.53412376 2022-10-21,22:13:58.000,294,11057007,-795,0,1666390437,13065.86841250999,166.58003489999828,54482.576046480004 2022-10-21,22:13:59.000,294,11057032,-795,0,1666390438,13065.86841250999,166.59413316000428,54482.63194344 2022-10-21,22:14:00.000,294,11057053,-795,0,1666390439,13065.87514882,166.56593663999956,54482.68085328 2022-10-21,22:14:01.000,294,11057044,-795,0,1666390440,13065.87514882,166.61528055000235,54482.59002072001 2022-10-21,22:14:02.000,294,11057049,-795,0,1666390441,13065.881885129995,166.60118229000363,54482.645917680005 2022-10-21,22:14:03.000,294,11057043,-795,0,1666390442,13065.902094059995,166.6223296800017,54482.56207224 2022-10-21,22:14:04.000,294,11056964,-795,0,1666390443,13065.88862143999,166.67872272000386,54482.645917680005 2022-10-21,22:14:05.000,294,11057046,-795,0,1666390444,13065.861676199995,166.6575753299985,54482.5830336 2022-10-21,22:14:06.000,294,11057048,-795,0,1666390445,13065.84820357999,166.7069192400013,54482.61098208 2022-10-21,22:14:07.000,294,11057056,-795,0,1666390446,13065.84820357999,166.69987011000194,54482.48521392 2022-10-21,22:14:08.000,294,11057066,-795,0,1666390447,13065.85493989,166.73511575999873,54482.478226800005 2022-10-21,22:14:09.000,294,11057064,-795,0,1666390448,13065.922302989995,166.74921402000473,54482.62495632 2022-10-21,22:14:10.000,294,11057031,-795,0,1666390449,13065.96945715999,166.72101750000002,54482.645917680005 2022-10-21,22:14:11.000,294,11057038,-795,0,1666390450,13065.98966608999,166.7703614100028,54482.65989192 2022-10-21,22:14:12.000,294,11056990,-795,0,1666390451,13065.93577561,166.7703614100028,54482.56207224 2022-10-21,22:14:13.000,294,11056965,-795,0,1666390452,13065.98966608999,166.78445967000152,54482.54809800001 2022-10-21,22:14:14.000,294,11057068,-795,0,1666390453,13066.00987501999,166.7703614100028,54482.53412376 2022-10-21,22:14:15.000,294,11057010,-795,0,1666390454,13066.023347639995,166.72806662999938,54482.53412376 2022-10-21,22:14:16.000,294,11057055,-795,0,1666390455,13065.95598454,166.79855793000024,54482.43630408 2022-10-21,22:14:17.000,294,11057082,-795,0,1666390456,13065.94924822999,166.74921402000473,54482.41534272 2022-10-21,22:14:18.000,294,11057057,-795,0,1666390457,13066.00987501999,166.7562631500041,54482.47123968001 2022-10-21,22:14:19.000,294,11057039,-795,0,1666390458,13066.023347639995,166.7562631500041,54482.527136640005 2022-10-21,22:14:20.000,294,11056990,-795,0,1666390459,13066.063765499995,166.73511575999873,54482.50617528 2022-10-21,22:14:21.000,294,11057115,-795,0,1666390460,13066.09071073999,166.74921402000473,54482.47123968001 2022-10-21,22:14:22.000,294,11057067,-795,0,1666390461,13066.063765499995,166.67872272000386,54482.39438136 2022-10-21,22:14:23.000,294,11057061,-795,0,1666390462,13065.95598454,166.69987011000194,54482.28957456 2022-10-21,22:14:24.000,294,11057064,-795,0,1666390463,13066.03682026,166.69282098000258,54482.47123968001 2022-10-21,22:14:25.000,294,11057081,-795,0,1666390464,13066.07050180999,166.7069192400013,54482.52014952001 2022-10-21,22:14:26.000,294,11057091,-795,0,1666390465,13066.09744705,166.7069192400013,54482.49918816001 2022-10-21,22:14:27.000,294,11057061,-795,0,1666390466,13066.03682026,166.68577185000322,54482.47123968001 2022-10-21,22:14:28.000,294,11057061,-795,0,1666390467,13066.083974429996,166.68577185000322,54482.54809800001 2022-10-21,22:14:29.000,294,11057063,-795,0,1666390468,13066.03008394999,166.66462445999787,54482.55508512 2022-10-21,22:14:30.000,294,11057042,-795,0,1666390469,13066.03008394999,166.63642794000043,54482.50617528 2022-10-21,22:14:31.000,294,11057068,-795,0,1666390470,13066.03008394999,166.61528055000235,54482.5830336 2022-10-21,22:14:32.000,294,11057063,-795,0,1666390471,13066.01661133,166.61528055000235,54482.46425256 2022-10-21,22:14:33.000,294,11057049,-795,0,1666390472,13065.982929779995,166.60118229000363,54482.527136640005 2022-10-21,22:14:34.000,294,11057006,-795,0,1666390473,13066.05702919,166.60118229000363,54482.59002072001 2022-10-21,22:14:35.000,294,11057074,-795,0,1666390474,13066.05029287999,166.58708402999764,54482.5830336 2022-10-21,22:14:36.000,294,11057029,-795,0,1666390475,13066.00987501999,166.58003489999828,54482.59002072001 2022-10-21,22:14:37.000,294,11057014,-795,0,1666390476,13065.982929779995,166.57298576999892,54482.62495632 2022-10-21,22:14:38.000,294,11057063,-795,0,1666390477,13065.97619347,166.5588875100002,54482.47123968001 2022-10-21,22:14:39.000,294,11057096,-795,0,1666390478,13065.93577561,166.55183838000085,54482.45027832001 2022-10-21,22:14:40.000,294,11057097,-795,0,1666390479,13065.98966608999,166.57298576999892,54482.61098208 2022-10-21,22:14:41.000,294,11057092,-795,0,1666390480,13065.962720849995,166.5447892500015,54482.708801759996 2022-10-21,22:14:42.000,294,11057044,-795,0,1666390481,13065.96945715999,166.58003489999828,54482.62495632 2022-10-21,22:14:43.000,294,11057052,-795,0,1666390482,13065.94924822999,166.53069099000277,54482.50617528 2022-10-21,22:14:44.000,294,11057091,-795,0,1666390483,13065.90883036999,166.46724882000126,54482.53412376 2022-10-21,22:14:45.000,294,11057084,-795,0,1666390484,13065.942511919995,166.53069099000277,54482.55508512 2022-10-21,22:14:46.000,294,11057038,-795,0,1666390485,13065.95598454,166.5236418600034,54482.576046480004 2022-10-21,22:14:47.000,294,11057062,-795,0,1666390486,13065.962720849995,166.50249446999806,54482.59002072001 2022-10-21,22:14:48.000,294,11057115,-795,0,1666390487,13065.89535775,166.53069099000277,54482.50617528 2022-10-21,22:14:49.000,294,11057045,-795,0,1666390488,13065.902094059995,166.56593663999956,54482.48521392 2022-10-21,22:14:50.000,294,11057059,-755,0,1666390489,13065.96945715999,166.5447892500015,54482.63194344 2022-10-21,22:14:51.000,294,11057038,-795,0,1666390490,13065.922302989995,166.60118229000363,54482.61098208 2022-10-21,22:14:52.000,294,11057045,-795,0,1666390491,13065.91556668,166.56593663999956,54482.55508512 2022-10-21,22:14:53.000,294,11057034,-795,0,1666390492,13065.942511919995,166.57298576999892,54482.53412376 2022-10-21,22:14:54.000,294,11057031,-795,0,1666390493,13065.97619347,166.58708402999764,54482.59002072001 2022-10-21,22:14:55.000,294,11057111,-795,0,1666390494,13066.00987501999,166.58708402999764,54482.54111088001 2022-10-21,22:14:56.000,294,11057011,-795,0,1666390495,13065.962720849995,166.62937881000107,54482.5131624 2022-10-21,22:14:57.000,294,11057050,-795,0,1666390496,13065.922302989995,166.62937881000107,54482.4432912 2022-10-21,22:14:58.000,294,11057065,-795,0,1666390497,13065.98966608999,166.63642794000043,54482.61796920001 2022-10-21,22:14:59.000,294,11057093,-795,0,1666390498,13065.98966608999,166.63642794000043,54482.55508512 2022-10-21,22:15:00.000,294,11057015,-795,0,1666390499,13066.003138709995,166.63642794000043,54482.61098208 2022-10-21,22:15:01.000,294,11057086,-795,0,1666390500,13065.96945715999,166.62937881000107,54482.52014952001 2022-10-21,22:15:02.000,294,11057046,-795,0,1666390501,13066.023347639995,166.608231420003,54482.49918816001 2022-10-21,22:15:03.000,294,11057038,-795,0,1666390502,13066.09744705,166.6434770699998,54482.527136640005 2022-10-21,22:15:04.000,294,11057037,-795,0,1666390503,13066.083974429996,166.6716735900045,54482.55508512 2022-10-21,22:15:05.000,294,11057097,-795,0,1666390504,13066.00987501999,166.69282098000258,54482.47123968001 2022-10-21,22:15:06.000,294,11057025,-795,0,1666390505,13066.07723812,166.6716735900045,54482.50617528 2022-10-21,22:15:07.000,294,11057039,-795,0,1666390506,13066.144601219996,166.67872272000386,54482.59002072001 2022-10-21,22:15:08.000,294,11057012,-795,0,1666390507,13066.15807384,166.69282098000258,54482.60399496 2022-10-21,22:15:09.000,294,11057073,-795,0,1666390508,13066.17828277,166.66462445999787,54482.54111088001 2022-10-21,22:15:10.000,294,11057098,-795,0,1666390509,13066.151337529991,166.68577185000322,54482.54809800001 2022-10-21,22:15:11.000,294,11057023,-795,0,1666390510,13066.171546459991,166.71396837000066,54482.527136640005 2022-10-21,22:15:12.000,294,11057042,-795,0,1666390511,13066.13786491,166.77741054000217,54482.49220104 2022-10-21,22:15:13.000,294,11057017,-795,0,1666390512,13066.211964319991,166.7562631500041,54482.56207224 2022-10-21,22:15:14.000,294,11057079,-795,0,1666390513,13066.252382179991,166.7562631500041,54482.66687904001 2022-10-21,22:15:15.000,294,11057063,-795,0,1666390514,13066.259118490001,166.72806662999938,54482.63893056001 2022-10-21,22:15:16.000,294,11057011,-795,0,1666390515,13066.252382179991,166.7703614100028,54482.68784040001 2022-10-21,22:15:17.000,294,11057080,-795,0,1666390516,13066.238909560001,166.77741054000217,54482.576046480004 2022-10-21,22:15:18.000,294,11057041,-795,0,1666390517,13066.272591109991,166.77741054000217,54482.60399496 2022-10-21,22:15:19.000,294,11057102,-795,0,1666390518,13066.333217899992,166.8056070599996,54482.70181464 2022-10-21,22:15:20.000,294,11057043,-795,0,1666390519,13066.313008969992,166.81970531999832,54482.72976312 2022-10-21,22:15:21.000,294,11057041,-795,0,1666390520,13066.346690519997,166.8056070599996,54482.67386616 2022-10-21,22:15:22.000,294,11057050,-795,0,1666390521,13066.360163140002,166.8690492300011,54482.75072448 2022-10-21,22:15:23.000,294,11057047,-795,0,1666390522,13066.387108379997,166.82675444999768,54482.694827520005 2022-10-21,22:15:24.000,294,11057001,-795,0,1666390523,13066.319745280001,166.87609836000047,54482.68085328 2022-10-21,22:15:25.000,294,11057059,-795,0,1666390524,13066.380372070002,166.84085271000367,54482.68784040001 2022-10-21,22:15:26.000,294,11057080,-795,0,1666390525,13066.467944099997,166.83380358000431,54482.73675024001 2022-10-21,22:15:27.000,294,11057082,-795,0,1666390526,13066.440998860002,166.82675444999768,54482.67386616 2022-10-21,22:15:28.000,294,11057009,-795,0,1666390527,13066.434262549992,166.88314748999983,54482.63893056001 2022-10-21,22:15:29.000,294,11057036,-795,0,1666390528,13066.521834580002,166.8549509700024,54482.80662144001 2022-10-21,22:15:30.000,294,11056978,-795,0,1666390529,13066.440998860002,166.83380358000431,54482.56207224 2022-10-21,22:15:31.000,294,11057069,-795,0,1666390530,13066.555516129993,166.86200010000175,54482.8275828 2022-10-21,22:15:32.000,294,11057034,-795,0,1666390531,13066.521834580002,166.81970531999832,54482.79963432 2022-10-21,22:15:33.000,294,11057042,-715,0,1666390532,13066.528570889997,166.88314748999983,54482.61098208 2022-10-21,22:15:34.000,294,11057041,-795,0,1666390533,13066.521834580002,166.84790184000303,54482.78566008001 2022-10-21,22:15:35.000,294,11057089,-795,0,1666390534,13066.562252440002,166.8549509700024,54482.75771160001 2022-10-21,22:15:36.000,294,11057045,-795,0,1666390535,13066.555516129993,166.83380358000431,54482.86950552 2022-10-21,22:15:37.000,294,11057048,-795,0,1666390536,13066.568988749998,166.8549509700024,54482.743737360004 2022-10-21,22:15:38.000,294,11057037,-795,0,1666390537,13066.582461370002,166.84790184000303,54482.86950552 2022-10-21,22:15:39.000,294,11057042,-795,0,1666390538,13066.629615539998,166.79855793000024,54482.897454 2022-10-21,22:15:40.000,294,11057044,-795,0,1666390539,13066.589197679998,166.78445967000152,54482.90444112001 2022-10-21,22:15:41.000,294,11057042,-795,0,1666390540,13066.575725059993,166.8056070599996,54482.88347976001 2022-10-21,22:15:42.000,294,11057072,-795,0,1666390541,13066.562252440002,166.81265618999896,54482.897454 2022-10-21,22:15:43.000,294,11057044,-795,0,1666390542,13066.535307199993,166.79150880000088,54482.8275828 2022-10-21,22:15:44.000,294,11057046,-795,0,1666390543,13066.555516129993,166.84085271000367,54482.897454 2022-10-21,22:15:45.000,294,11057098,-795,0,1666390544,13066.616142919993,166.84085271000367,54482.897454 2022-10-21,22:15:46.000,294,11057012,-795,0,1666390545,13066.568988749998,166.81265618999896,54482.90444112001 2022-10-21,22:15:47.000,294,11057083,-795,0,1666390546,13066.521834580002,166.81265618999896,54482.83456992001 2022-10-21,22:15:48.000,294,11057015,-795,0,1666390547,13066.548779819997,166.81265618999896,54482.88347976001 2022-10-21,22:15:49.000,294,11057030,-795,0,1666390548,13066.515098269992,166.81970531999832,54482.88347976001 2022-10-21,22:15:50.000,294,11057027,-795,0,1666390549,13066.555516129993,166.86200010000175,54482.93937672 2022-10-21,22:15:51.000,294,11057025,-795,0,1666390550,13066.508361959997,166.9042948799979,54482.911428240004 2022-10-21,22:15:52.000,294,11057056,-795,0,1666390551,13066.555516129993,166.9536387900007,54482.93937672 2022-10-21,22:15:53.000,294,11057071,-795,0,1666390552,13066.481416720002,166.88314748999983,54482.92540248001 2022-10-21,22:15:54.000,294,11057046,-795,0,1666390553,13066.440998860002,166.93249140000262,54482.91841536 2022-10-21,22:15:55.000,294,11057033,-795,0,1666390554,13066.515098269992,166.99593357000413,54482.99527368 2022-10-21,22:15:56.000,294,11057036,-795,0,1666390555,13066.474680409992,166.98888444000477,54482.95335096001 2022-10-21,22:15:57.000,294,11057033,-795,0,1666390556,13066.515098269992,167.01003183000284,54482.86950552 2022-10-21,22:15:58.000,294,11057007,-795,0,1666390557,13066.555516129993,167.03117922000092,54482.813608560005 2022-10-21,22:15:59.000,294,11057066,-795,0,1666390558,13066.521834580002,167.05937573999836,54482.77867296 2022-10-21,22:16:00.000,294,11057041,-795,0,1666390559,13066.535307199993,167.04527747999964,54482.911428240004 2022-10-21,22:16:01.000,294,11057070,-795,0,1666390560,13066.582461370002,167.0805231300037,54482.91841536 2022-10-21,22:16:02.000,294,11057070,-795,0,1666390561,13066.548779819997,167.07347400000435,54482.932389600006 2022-10-21,22:16:03.000,294,11057034,-795,0,1666390562,13066.562252440002,167.08757226000307,54482.86950552 2022-10-21,22:16:04.000,294,11057028,-795,0,1666390563,13066.582461370002,167.0805231300037,54482.97431232001 2022-10-21,22:16:05.000,294,11057041,-795,0,1666390564,13066.575725059993,167.13691616999859,54482.88347976001 2022-10-21,22:16:06.000,294,11057083,-795,0,1666390565,13066.602670300003,167.1157687800005,54482.86950552 2022-10-21,22:16:07.000,294,11057049,-795,0,1666390566,13066.508361959997,167.13691616999859,54482.83456992001 2022-10-21,22:16:08.000,294,11057021,-795,0,1666390567,13066.555516129993,167.13691616999859,54482.862518400005 2022-10-21,22:16:09.000,294,11057053,-795,0,1666390568,13066.568988749998,167.18626008000138,54482.93937672 2022-10-21,22:16:10.000,294,11057087,-795,0,1666390569,13066.582461370002,167.13691616999859,54483.00924792 2022-10-21,22:16:11.000,294,11057015,-795,0,1666390570,13066.609406609998,167.15101443000458,54482.981299440005 2022-10-21,22:16:12.000,294,11057045,-795,0,1666390571,13066.568988749998,167.15806356000394,54483.00226080001 2022-10-21,22:16:13.000,294,11057048,-795,0,1666390572,13066.562252440002,167.18626008000138,54482.90444112001 2022-10-21,22:16:14.000,294,11057057,-795,0,1666390573,13066.542043510002,167.13691616999859,54482.9673252 2022-10-21,22:16:15.000,294,11057058,-795,0,1666390574,13066.562252440002,167.2003583400001,54482.98828656 2022-10-21,22:16:16.000,294,11057016,-795,0,1666390575,13066.548779819997,167.18626008000138,54482.90444112001 2022-10-21,22:16:17.000,294,11057050,-795,0,1666390576,13066.548779819997,167.18626008000138,54482.84854416 2022-10-21,22:16:18.000,294,11057056,-795,0,1666390577,13066.528570889997,167.2003583400001,54482.90444112001 2022-10-21,22:16:19.000,294,11057034,-795,0,1666390578,13066.602670300003,167.2285548600048,54483.00226080001 2022-10-21,22:16:20.000,294,11057033,-795,0,1666390579,13066.595933989993,167.25675138000224,54482.92540248001 2022-10-21,22:16:21.000,294,11057061,-795,0,1666390580,13066.582461370002,167.2990461599984,54482.97431232001 2022-10-21,22:16:22.000,294,11057058,-795,0,1666390581,13066.542043510002,167.2990461599984,54482.89046688 2022-10-21,22:16:23.000,294,11057038,-795,0,1666390582,13066.582461370002,167.3624883299999,54482.862518400005 2022-10-21,22:16:24.000,294,11057071,-795,0,1666390583,13066.636351849993,167.40478311000334,54482.99527368 2022-10-21,22:16:25.000,294,11057047,-795,0,1666390584,13066.562252440002,167.39068485000462,54482.82059568 2022-10-21,22:16:26.000,294,11057036,-715,0,1666390585,13066.568988749998,167.40478311000334,54482.77168584 2022-10-21,22:16:27.000,294,11057090,-795,0,1666390586,13066.629615539998,167.50347093000164,54483.00226080001 2022-10-21,22:16:28.000,294,11057024,-795,0,1666390587,13066.622879230003,167.50347093000164,54482.88347976001 2022-10-21,22:16:29.000,294,11056972,-795,0,1666390588,13066.636351849993,167.50347093000164,54482.932389600006 2022-10-21,22:16:30.000,294,11057034,-795,0,1666390589,13066.690242329998,167.5457657099978,54482.911428240004 2022-10-21,22:16:31.000,294,11057063,-795,0,1666390590,13066.696978639993,167.53166744999908,54482.93937672 2022-10-21,22:16:32.000,294,11057060,-795,0,1666390591,13066.602670300003,167.56691310000315,54482.96033808 2022-10-21,22:16:33.000,294,11057049,-795,0,1666390592,13066.636351849993,167.6092078799993,54482.97431232001 2022-10-21,22:16:34.000,294,11057051,-795,0,1666390593,13066.723923879988,167.58101136000187,54483.07213200001 2022-10-21,22:16:35.000,294,11057048,-795,0,1666390594,13066.676769709993,167.61625700999866,54483.16296456 2022-10-21,22:16:36.000,294,11057040,-795,0,1666390595,13066.683506019988,167.67969918000017,54483.1070676 2022-10-21,22:16:37.000,294,11057040,-795,0,1666390596,13066.622879230003,167.70789570000488,54483.030209280005 2022-10-21,22:16:38.000,294,11056999,-795,0,1666390597,13066.629615539998,167.73609222000232,54483.06514488 2022-10-21,22:16:39.000,294,11057068,-795,0,1666390598,13066.636351849993,167.73609222000232,54483.09309336001 2022-10-21,22:16:40.000,294,11057089,-795,0,1666390599,13066.649824469998,167.73609222000232,54483.11405472 2022-10-21,22:16:41.000,294,11057032,-795,0,1666390600,13066.622879230003,167.81363265000255,54483.16995168001 2022-10-21,22:16:42.000,294,11057056,-795,0,1666390601,13066.589197679998,167.79953439000383,54483.02322216001 2022-10-21,22:16:43.000,294,11057035,-795,0,1666390602,13066.521834580002,167.8065835200032,54483.030209280005 2022-10-21,22:16:44.000,294,11057030,-795,0,1666390603,13066.602670300003,167.81363265000255,54483.05117064001 2022-10-21,22:16:45.000,294,11057082,-795,0,1666390604,13066.528570889997,167.81363265000255,54483.01623504 2022-10-21,22:16:46.000,294,11057060,-795,0,1666390605,13066.602670300003,167.82773091000126,54483.02322216001 2022-10-21,22:16:47.000,294,11057037,-795,0,1666390606,13066.474680409992,167.82773091000126,54482.9673252 2022-10-21,22:16:48.000,294,11057082,-795,0,1666390607,13066.474680409992,167.8700256900047,54482.95335096001 2022-10-21,22:16:49.000,294,11057012,-795,0,1666390608,13066.474680409992,167.8559274299987,54483.05117064001 2022-10-21,22:16:50.000,294,11057049,-795,0,1666390609,13066.467944099997,167.8841239500034,54483.044183519996 2022-10-21,22:16:51.000,294,11057065,-795,0,1666390610,13066.434262549992,167.86297655999806,54483.06514488 2022-10-21,22:16:52.000,294,11057022,-795,0,1666390611,13066.373635759992,167.91232047000085,54482.91841536 2022-10-21,22:16:53.000,294,11056997,-795,0,1666390612,13066.326481589997,167.86297655999806,54482.96033808 2022-10-21,22:16:54.000,294,11057038,-795,0,1666390613,13066.306272659996,167.91232047000085,54482.98828656 2022-10-21,22:16:55.000,294,11057056,-795,0,1666390614,13066.279327420001,167.9052713400015,54482.95335096001 2022-10-21,22:16:56.000,294,11057099,-795,0,1666390615,13066.245645869996,167.9193696000002,54482.91841536 2022-10-21,22:16:57.000,294,11057068,-795,0,1666390616,13066.218700630001,167.9193696000002,54482.89046688 2022-10-21,22:16:58.000,294,11057070,-795,0,1666390617,13066.238909560001,167.9052713400015,54482.97431232001 2022-10-21,22:16:59.000,294,11057069,-795,0,1666390618,13066.185019079996,167.9052713400015,54482.90444112001 2022-10-21,22:17:00.000,294,11057011,-795,0,1666390619,13066.185019079996,167.92641872999957,54482.88347976001 2022-10-21,22:17:01.000,294,11057102,-795,0,1666390620,13066.124392289996,167.91232047000085,54482.84854416 2022-10-21,22:17:02.000,294,11057045,-795,0,1666390621,13066.09071073999,167.9193696000002,54482.82059568 2022-10-21,22:17:03.000,294,11057047,-795,0,1666390622,13066.05702919,167.91232047000085,54482.84155704 2022-10-21,22:17:04.000,294,11057032,-795,0,1666390623,13066.01661133,167.93346785999893,54482.78566008001 2022-10-21,22:17:05.000,294,11057096,-795,0,1666390624,13066.03008394999,167.8841239500034,54482.91841536 2022-10-21,22:17:06.000,294,11057086,-795,0,1666390625,13065.982929779995,167.87707482000405,54482.85553128001 2022-10-21,22:17:07.000,294,11057039,-795,0,1666390626,13065.922302989995,167.8841239500034,54482.7926472 2022-10-21,22:17:08.000,294,11057049,-795,0,1666390627,13065.89535775,167.8841239500034,54482.71578888001 2022-10-21,22:17:09.000,294,11056999,-795,0,1666390628,13065.942511919995,167.84887829999934,54482.78566008001 2022-10-21,22:17:10.000,294,11057088,-795,0,1666390629,13065.87514882,167.8841239500034,54482.71578888001 2022-10-21,22:17:11.000,294,11057079,-795,0,1666390630,13065.92903929999,167.82773091000126,54482.70181464 2022-10-21,22:17:12.000,294,11057042,-795,0,1666390631,13065.81452203,167.79248526000447,54482.59002072001 2022-10-21,22:17:13.000,294,11057058,-795,0,1666390632,13065.81452203,167.81363265000255,54482.63194344 2022-10-21,22:17:14.000,294,11057091,-795,0,1666390633,13065.841467269995,167.77133786999912,54482.70181464 2022-10-21,22:17:15.000,294,11057080,-795,0,1666390634,13065.7943131,167.79248526000447,54482.68784040001 2022-10-21,22:17:16.000,294,11056968,-795,0,1666390635,13065.75389524,167.8065835200032,54482.65989192 2022-10-21,22:17:17.000,294,11057074,-795,0,1666390636,13065.652850589999,167.77838699999847,54482.5131624 2022-10-21,22:17:18.000,294,11057058,-795,0,1666390637,13065.68653213999,167.72904309000296,54482.54809800001 2022-10-21,22:17:19.000,294,11057057,-795,0,1666390638,13065.632641659999,167.7572396100004,54482.59002072001 2022-10-21,22:17:20.000,294,11057072,-795,0,1666390639,13065.578751179994,167.77838699999847,54482.597007840006 2022-10-21,22:17:21.000,294,11057070,-795,0,1666390640,13065.551805939998,167.78543612999783,54482.66687904001 2022-10-21,22:17:22.000,294,11057094,-795,0,1666390641,13065.565278559989,167.78543612999783,54482.56207224 2022-10-21,22:17:23.000,294,11057073,-795,0,1666390642,13065.551805939998,167.77838699999847,54482.56207224 2022-10-21,22:17:24.000,294,11057022,-795,0,1666390643,13065.545069629989,167.77838699999847,54482.62495632 2022-10-21,22:17:25.000,294,11057065,-795,0,1666390644,13065.538333319993,167.8065835200032,54482.53412376 2022-10-21,22:17:26.000,294,11057057,-795,0,1666390645,13065.497915459993,167.73609222000232,54482.33149728001 2022-10-21,22:17:27.000,294,11057039,-795,0,1666390646,13065.437288669993,167.77838699999847,54482.408355600004 2022-10-21,22:17:28.000,294,11057045,-795,0,1666390647,13065.417079739993,167.8206817800019,54482.5131624 2022-10-21,22:17:29.000,294,11057073,-795,0,1666390648,13065.430552359998,167.8206817800019,54482.5131624 2022-10-21,22:17:30.000,294,11057082,-795,0,1666390649,13065.457497599993,167.79953439000383,54482.62495632 2022-10-21,22:17:31.000,294,11057046,-795,0,1666390650,13065.417079739993,167.79953439000383,54482.56207224 2022-10-21,22:17:32.000,294,11057044,-795,0,1666390651,13065.336244019993,167.8065835200032,54482.50617528 2022-10-21,22:17:33.000,294,11057071,-795,0,1666390652,13065.349716639997,167.8559274299987,54482.50617528 2022-10-21,22:17:34.000,294,11057081,-795,0,1666390653,13065.363189260002,167.84887829999934,54482.52014952001 2022-10-21,22:17:35.000,294,11057046,-795,0,1666390654,13065.363189260002,167.84887829999934,54482.49220104 2022-10-21,22:17:36.000,294,11057073,-795,0,1666390655,13065.282353540002,167.83478004000062,54482.41534272 2022-10-21,22:17:37.000,294,11057083,-795,0,1666390656,13065.295826159992,167.8559274299987,54482.45027832001 2022-10-21,22:17:38.000,294,11057043,-795,0,1666390657,13065.369925569998,167.8206817800019,54482.61098208 2022-10-21,22:17:39.000,294,11057055,-795,0,1666390658,13065.396870809993,167.83478004000062,54482.56207224 2022-10-21,22:17:40.000,294,11057050,-795,0,1666390659,13065.363189260002,167.82773091000126,54482.54111088001 2022-10-21,22:17:41.000,294,11057092,-795,0,1666390660,13065.349716639997,167.82773091000126,54482.48521392 2022-10-21,22:17:42.000,294,11057067,-795,0,1666390661,13065.316035089993,167.77838699999847,54482.40136848001 2022-10-21,22:17:43.000,294,11057042,-795,0,1666390662,13065.289089849997,167.79953439000383,54482.38739424 2022-10-21,22:17:44.000,294,11057056,-795,0,1666390663,13065.363189260002,167.77838699999847,54482.55508512 2022-10-21,22:17:45.000,294,11057078,-795,0,1666390664,13065.390134499998,167.77838699999847,54482.52014952001 2022-10-21,22:17:46.000,294,11057078,-795,0,1666390665,13065.396870809993,167.71494483000424,54482.54809800001 2022-10-21,22:17:47.000,294,11057022,-795,0,1666390666,13065.349716639997,167.75019048000104,54482.45726544 2022-10-21,22:17:48.000,294,11057047,-795,0,1666390667,13065.376661879993,167.6726500500008,54482.59002072001 2022-10-21,22:17:49.000,294,11057089,-795,0,1666390668,13065.403607120003,167.68674830999953,54482.43630408 2022-10-21,22:17:50.000,294,11057065,-795,0,1666390669,13065.336244019993,167.66560092000145,54482.45726544 2022-10-21,22:17:51.000,294,11057087,-795,0,1666390670,13065.342980330002,167.63035527000466,54482.34547152 2022-10-21,22:17:52.000,294,11057051,-795,0,1666390671,13065.322771400002,167.6092078799993,54482.47123968001 2022-10-21,22:17:53.000,294,11057023,-795,0,1666390672,13065.336244019993,167.62330613999802,54482.429316960006 2022-10-21,22:17:54.000,294,11057043,-795,0,1666390673,13065.403607120003,167.56691310000315,54482.527136640005 2022-10-21,22:17:55.000,294,11057088,-795,0,1666390674,13065.363189260002,167.58101136000187,54482.49918816001 2022-10-21,22:17:56.000,294,11057090,-795,0,1666390675,13065.369925569998,167.51756919000036,54482.50617528 2022-10-21,22:17:57.000,294,11057062,-795,0,1666390676,13065.322771400002,167.53166744999908,54482.40136848001 2022-10-21,22:17:58.000,294,11057069,-795,0,1666390677,13065.329507709997,167.4752744100042,54482.359445760005 2022-10-21,22:17:59.000,294,11057051,-795,0,1666390678,13065.316035089993,167.4611761499982,54482.49918816001 2022-10-21,22:18:00.000,294,11057051,-795,0,1666390679,13065.309298779997,167.44002876000013,54482.45027832001 2022-10-21,22:18:01.000,294,11057068,-795,0,1666390680,13065.356452949993,167.4118322400027,54482.52014952001 2022-10-21,22:18:02.000,294,11057112,-795,0,1666390681,13065.309298779997,167.38363571999798,54482.5131624 2022-10-21,22:18:03.000,294,11057066,-675,0,1666390682,13065.302562470002,167.4259305000014,54482.478226800005 2022-10-21,22:18:04.000,294,11057000,-795,0,1666390683,13065.363189260002,167.38363571999798,54482.56207224 2022-10-21,22:18:05.000,294,11057047,-795,0,1666390684,13065.356452949993,167.40478311000334,54482.5131624 2022-10-21,22:18:06.000,294,11057078,-795,0,1666390685,13065.336244019993,167.35543920000055,54482.50617528 2022-10-21,22:18:07.000,294,11057096,-795,0,1666390686,13065.342980330002,167.35543920000055,54482.47123968001 2022-10-21,22:18:08.000,294,11057053,-795,0,1666390687,13065.329507709997,167.3483900700012,54482.41534272 2022-10-21,22:18:09.000,294,11057094,-795,0,1666390688,13065.376661879993,167.37658658999862,54482.54111088001 2022-10-21,22:18:10.000,294,11057045,-795,0,1666390689,13065.390134499998,167.36953745999926,54482.55508512 2022-10-21,22:18:11.000,294,11057112,-795,0,1666390690,13065.450761289998,167.36953745999926,54482.5830336 2022-10-21,22:18:12.000,294,11057060,-795,0,1666390691,13065.444024979988,167.37658658999862,54482.54809800001 2022-10-21,22:18:13.000,294,11057078,-795,0,1666390692,13065.410343429998,167.40478311000334,54482.60399496 2022-10-21,22:18:14.000,294,11057068,-795,0,1666390693,13065.450761289998,167.40478311000334,54482.53412376 2022-10-21,22:18:15.000,294,11057104,-795,0,1666390694,13065.484442839988,167.41888137000205,54482.62495632 2022-10-21,22:18:16.000,294,11057084,-795,0,1666390695,13065.464233909988,167.45412701999885,54482.50617528 2022-10-21,22:18:17.000,294,11057073,-795,0,1666390696,13065.470970219998,167.45412701999885,54482.52014952001 2022-10-21,22:18:18.000,294,11057077,-795,0,1666390697,13065.605696419989,167.41888137000205,54482.61796920001 2022-10-21,22:18:19.000,294,11057079,-795,0,1666390698,13065.598960109994,167.45412701999885,54482.67386616 2022-10-21,22:18:20.000,294,11057105,-795,0,1666390699,13065.619169039994,167.44002876000013,54482.6529048 2022-10-21,22:18:21.000,294,11057048,-795,0,1666390700,13065.666323209989,167.48232354000356,54482.6529048 2022-10-21,22:18:22.000,294,11057096,-795,0,1666390701,13065.666323209989,167.46822528000484,54482.49220104 2022-10-21,22:18:23.000,294,11057086,-795,0,1666390702,13065.679795829994,167.46822528000484,54482.478226800005 2022-10-21,22:18:24.000,294,11057099,-795,0,1666390703,13065.740422619994,167.4611761499982,54482.59002072001 2022-10-21,22:18:25.000,294,11057036,-795,0,1666390704,13065.76736785999,167.46822528000484,54482.645917680005 2022-10-21,22:18:26.000,294,11057026,-795,0,1666390705,13065.7943131,167.4611761499982,54482.56207224 2022-10-21,22:18:27.000,294,11057012,-795,0,1666390706,13065.77410417,167.43297963000077,54482.52014952001 2022-10-21,22:18:28.000,294,11057072,-795,0,1666390707,13065.78757678999,167.4752744100042,54482.5830336 2022-10-21,22:18:29.000,294,11057053,-795,0,1666390708,13065.841467269995,167.4118322400027,54482.54809800001 2022-10-21,22:18:30.000,294,11057036,-795,0,1666390709,13065.89535775,167.40478311000334,54482.63893056001 2022-10-21,22:18:31.000,294,11057046,-795,0,1666390710,13065.93577561,167.4259305000014,54482.60399496 2022-10-21,22:18:32.000,294,11057018,-795,0,1666390711,13065.92903929999,167.4470778899995,54482.63893056001 2022-10-21,22:18:33.000,294,11057109,-795,0,1666390712,13065.962720849995,167.36953745999926,54482.62495632 2022-10-21,22:18:34.000,294,11057095,-795,0,1666390713,13066.023347639995,167.39068485000462,54482.66687904001 2022-10-21,22:18:35.000,294,11057072,-795,0,1666390714,13066.01661133,167.37658658999862,54482.694827520005 2022-10-21,22:18:36.000,294,11057030,-795,0,1666390715,13066.01661133,167.3624883299999,54482.63194344 2022-10-21,22:18:37.000,294,11057052,-795,0,1666390716,13066.083974429996,167.37658658999862,54482.61796920001 2022-10-21,22:18:38.000,294,11057068,-795,0,1666390717,13066.03682026,167.3483900700012,54482.53412376 2022-10-21,22:18:39.000,294,11057060,-795,0,1666390718,13066.05029287999,167.37658658999862,54482.50617528 2022-10-21,22:18:40.000,294,11057070,-795,0,1666390719,13066.083974429996,167.40478311000334,54482.597007840006 2022-10-21,22:18:41.000,294,11057045,-795,0,1666390720,13066.15807384,167.4118322400027,54482.71578888001 2022-10-21,22:18:42.000,294,11057088,-795,0,1666390721,13066.09744705,167.43297963000077,54482.66687904001 2022-10-21,22:18:43.000,294,11057054,-795,0,1666390722,13066.171546459991,167.43297963000077,54482.60399496 2022-10-21,22:18:44.000,294,11057028,-795,0,1666390723,13066.131128599991,167.48232354000356,54482.49918816001 2022-10-21,22:18:45.000,294,11057032,-795,0,1666390724,13066.164810149996,167.49642180000228,54482.40136848001 2022-10-21,22:18:46.000,294,11057053,-795,0,1666390725,13066.279327420001,167.45412701999885,54482.60399496 2022-10-21,22:18:47.000,294,11057056,-795,0,1666390726,13066.393844689992,167.4118322400027,54482.70181464 2022-10-21,22:18:48.000,294,11057066,-795,0,1666390727,13066.366899449997,167.39773398000398,54482.66687904001 2022-10-21,22:18:49.000,294,11057102,-795,0,1666390728,13066.420789930002,167.37658658999862,54482.743737360004 2022-10-21,22:18:50.000,294,11057051,-795,0,1666390729,13066.414053619992,167.34134094000183,54482.84854416 2022-10-21,22:18:51.000,294,11057029,-795,0,1666390730,13066.488153029997,167.3483900700012,54482.911428240004 2022-10-21,22:18:52.000,294,11057025,-795,0,1666390731,13066.474680409992,167.35543920000055,54482.86950552 2022-10-21,22:18:53.000,294,11057020,-795,0,1666390732,13066.488153029997,167.3483900700012,54482.932389600006 2022-10-21,22:18:54.000,294,11057076,-795,0,1666390733,13066.494889339992,167.38363571999798,54482.98828656 2022-10-21,22:18:55.000,294,11057065,-795,0,1666390734,13066.494889339992,167.35543920000055,54483.00226080001 2022-10-21,22:18:56.000,294,11057079,-795,0,1666390735,13066.501625650002,167.39773398000398,54482.84155704 2022-10-21,22:18:57.000,294,11057047,-795,0,1666390736,13066.488153029997,167.40478311000334,54482.911428240004 2022-10-21,22:18:58.000,294,11057094,-795,0,1666390737,13066.521834580002,167.4611761499982,54482.981299440005 2022-10-21,22:18:59.000,294,11057044,-795,0,1666390738,13066.474680409992,167.4611761499982,54483.00924792 2022-10-21,22:19:00.000,294,11057022,-795,0,1666390739,13066.461207790002,167.4752744100042,54482.95335096001 2022-10-21,22:19:01.000,294,11057046,-795,0,1666390740,13066.515098269992,167.48232354000356,54482.99527368 2022-10-21,22:19:02.000,294,11057079,-795,0,1666390741,13066.420789930002,167.55281484000443,54482.94636384 2022-10-21,22:19:03.000,294,11057059,-795,0,1666390742,13066.407317309997,167.53871657999844,54482.876492639996 2022-10-21,22:19:04.000,294,11057062,-795,0,1666390743,13066.414053619992,167.56691310000315,54483.01623504 2022-10-21,22:19:05.000,294,11057071,-795,0,1666390744,13066.427526239997,167.59510962000058,54482.99527368 2022-10-21,22:19:06.000,294,11057054,-795,0,1666390745,13066.380372070002,167.56691310000315,54482.95335096001 2022-10-21,22:19:07.000,294,11057053,-795,0,1666390746,13066.366899449997,167.58101136000187,54482.9673252 2022-10-21,22:19:08.000,294,11057011,-795,0,1666390747,13066.339954210001,167.67969918000017,54482.932389600006 2022-10-21,22:19:09.000,294,11057010,-795,0,1666390748,13066.326481589997,167.66560092000145,54482.92540248001 2022-10-21,22:19:10.000,294,11057080,-795,0,1666390749,13066.319745280001,167.71494483000424,54482.98828656 2022-10-21,22:19:11.000,294,11057027,-795,0,1666390750,13066.366899449997,167.70789570000488,54482.99527368 2022-10-21,22:19:12.000,294,11057046,-795,0,1666390751,13066.286063729996,167.7219939600036,54482.876492639996 2022-10-21,22:19:13.000,294,11057095,-635,0,1666390752,13066.339954210001,167.7219939600036,54482.99527368 2022-10-21,22:19:14.000,294,11057060,-795,0,1666390753,13066.286063729996,167.76428873999976,54483.0371964 2022-10-21,22:19:15.000,294,11057043,-795,0,1666390754,13066.319745280001,167.77133786999912,54483.00924792 2022-10-21,22:19:16.000,294,11057062,-795,0,1666390755,13066.259118490001,167.7572396100004,54482.99527368 2022-10-21,22:19:17.000,294,11057084,-795,0,1666390756,13066.265854799996,167.75019048000104,54482.89046688 2022-10-21,22:19:18.000,294,11057043,-795,0,1666390757,13066.1984917,167.79248526000447,54482.862518400005 2022-10-21,22:19:19.000,294,11057085,-795,0,1666390758,13066.171546459991,167.79248526000447,54482.932389600006 2022-10-21,22:19:20.000,294,11057088,-795,0,1666390759,13066.225436939996,167.77838699999847,54483.079119120004 2022-10-21,22:19:21.000,294,11057034,-795,0,1666390760,13066.17828277,167.81363265000255,54483.12802896 2022-10-21,22:19:22.000,294,11057047,-795,0,1666390761,13066.13786491,167.8206817800019,54483.06514488 2022-10-21,22:19:23.000,294,11057041,-795,0,1666390762,13066.13786491,167.84182916999998,54483.01623504 2022-10-21,22:19:24.000,294,11057112,-795,0,1666390763,13066.15807384,167.8700256900047,54483.100080480006 2022-10-21,22:19:25.000,294,11057034,-795,0,1666390764,13066.11765598,167.93346785999893,54483.06514488 2022-10-21,22:19:26.000,294,11057063,-795,0,1666390765,13066.083974429996,167.93346785999893,54483.06514488 2022-10-21,22:19:27.000,294,11057087,-795,0,1666390766,13066.023347639995,168.0039591599998,54482.911428240004 2022-10-21,22:19:28.000,294,11057068,-795,0,1666390767,13066.00987501999,168.0180574199985,54482.96033808 2022-10-21,22:19:29.000,294,11057050,-795,0,1666390768,13065.9964024,168.02510654999787,54482.88347976001 2022-10-21,22:19:30.000,294,11057040,-795,0,1666390769,13066.09071073999,168.0321556800045,54483.044183519996 2022-10-21,22:19:31.000,294,11057048,-795,0,1666390770,13066.063765499995,168.05330307000258,54483.06514488 2022-10-21,22:19:32.000,294,11057042,-795,0,1666390771,13066.023347639995,168.09559784999874,54483.02322216001 2022-10-21,22:19:33.000,294,11057057,-795,0,1666390772,13066.01661133,168.14494176000153,54482.96033808 2022-10-21,22:19:34.000,294,11057056,-795,0,1666390773,13065.96945715999,168.1308435000028,54482.85553128001 2022-10-21,22:19:35.000,294,11057054,-795,0,1666390774,13065.942511919995,168.1308435000028,54482.84854416 2022-10-21,22:19:36.000,294,11057026,-795,0,1666390775,13066.003138709995,168.14494176000153,54482.94636384 2022-10-21,22:19:37.000,294,11057035,-795,0,1666390776,13066.063765499995,168.15904002000025,54482.981299440005 2022-10-21,22:19:38.000,294,11057073,-795,0,1666390777,13065.96945715999,168.15904002000025,54482.88347976001 2022-10-21,22:19:39.000,294,11057111,-795,0,1666390778,13065.942511919995,168.1026469799981,54482.897454 2022-10-21,22:19:40.000,294,11057012,-795,0,1666390779,13065.91556668,168.1519908900009,54482.897454 2022-10-21,22:19:41.000,294,11057063,-795,0,1666390780,13065.962720849995,168.08149959000002,54482.911428240004 2022-10-21,22:19:42.000,294,11057080,-795,0,1666390781,13065.93577561,168.0674013300013,54482.84854416 2022-10-21,22:19:43.000,294,11057065,-795,0,1666390782,13065.881885129995,168.0321556800045,54482.78566008001 2022-10-21,22:19:44.000,294,11057057,-795,0,1666390783,13065.89535775,167.99691003000044,54482.862518400005 2022-10-21,22:19:45.000,294,11057068,-795,0,1666390784,13065.88862143999,167.95461525000428,54482.897454 2022-10-21,22:19:46.000,294,11057098,-795,0,1666390785,13065.821258339995,167.89822221000213,54482.85553128001 2022-10-21,22:19:47.000,294,11057095,-795,0,1666390786,13065.80778571999,167.86297655999806,54482.83456992001 2022-10-21,22:19:48.000,294,11057124,-795,0,1666390787,13065.7943131,167.81363265000255,54482.876492639996 2022-10-21,22:19:49.000,294,11057066,-795,0,1666390788,13065.740422619994,167.78543612999783,54482.86950552 2022-10-21,22:19:50.000,294,11057039,-795,0,1666390789,13065.733686309999,167.73609222000232,54482.84854416 2022-10-21,22:19:51.000,294,11057052,-795,0,1666390790,13065.693268449999,167.64445353000337,54482.80662144001 2022-10-21,22:19:52.000,294,11057089,-795,0,1666390791,13065.578751179994,167.61625700999866,54482.75771160001 2022-10-21,22:19:53.000,294,11057084,-795,0,1666390792,13065.585487489989,167.61625700999866,54482.77168584 2022-10-21,22:19:54.000,294,11057087,-795,0,1666390793,13065.572014869998,167.50347093000164,54482.862518400005 2022-10-21,22:19:55.000,294,11057048,-795,0,1666390794,13065.585487489989,167.4752744100042,54482.85553128001 2022-10-21,22:19:56.000,294,11057086,-795,0,1666390795,13065.558542249993,167.4118322400027,54482.83456992001 2022-10-21,22:19:57.000,294,11057072,-795,0,1666390796,13065.511388079998,167.39773398000398,54482.708801759996 2022-10-21,22:19:58.000,294,11057045,-795,0,1666390797,13065.464233909988,167.3272426800031,54482.77867296 2022-10-21,22:19:59.000,294,11057073,-795,0,1666390798,13065.363189260002,167.29199702999904,54482.84155704 2022-10-21,22:20:00.000,294,11057117,-795,0,1666390799,13065.363189260002,167.24970225000288,54482.82059568 2022-10-21,22:20:01.000,294,11057077,-795,0,1666390800,13065.289089849997,167.2285548600048,54482.90444112001 2022-10-21,22:20:02.000,294,11057087,-795,0,1666390801,13065.295826159992,167.15101443000458,54482.77168584 2022-10-21,22:20:03.000,294,11057037,-795,0,1666390802,13065.329507709997,167.13691616999859,54482.75771160001 2022-10-21,22:20:04.000,294,11057056,-795,0,1666390803,13065.289089849997,167.0805231300037,54482.743737360004 2022-10-21,22:20:05.000,294,11057128,-795,0,1666390804,13065.316035089993,167.04527747999964,54482.77168584 2022-10-21,22:20:06.000,294,11057063,-795,0,1666390805,13065.248671989997,167.06642486999772,54482.7926472 2022-10-21,22:20:07.000,294,11057111,-795,0,1666390806,13065.248671989997,167.01003183000284,54482.8275828 2022-10-21,22:20:08.000,294,11057071,-795,0,1666390807,13065.214990439992,167.00298270000349,54482.65989192 2022-10-21,22:20:09.000,294,11057084,-795,0,1666390808,13065.241935680002,166.98888444000477,54482.7926472 2022-10-21,22:20:10.000,294,11057073,-795,0,1666390809,13065.289089849997,166.93249140000262,54482.86950552 2022-10-21,22:20:11.000,294,11057109,-795,0,1666390810,13065.268880919997,166.92544227000326,54482.83456992001 2022-10-21,22:20:12.000,294,11057069,-795,0,1666390811,13065.282353540002,166.89724574999855,54482.77867296 2022-10-21,22:20:13.000,294,11057073,-795,0,1666390812,13065.221726750002,166.9183931400039,54482.75771160001 2022-10-21,22:20:14.000,294,11057067,-795,0,1666390813,13065.282353540002,166.8690492300011,54482.77867296 2022-10-21,22:20:15.000,294,11057051,-795,0,1666390814,13065.282353540002,166.83380358000431,54482.80662144001 2022-10-21,22:20:16.000,294,11057082,-795,0,1666390815,13065.363189260002,166.8056070599996,54482.80662144001 2022-10-21,22:20:17.000,294,11057114,-795,0,1666390816,13065.349716639997,166.8056070599996,54482.764698720006 2022-10-21,22:20:18.000,294,11057079,-795,0,1666390817,13065.376661879993,166.76331228000345,54482.73675024001 2022-10-21,22:20:19.000,294,11057077,-795,0,1666390818,13065.484442839988,166.76331228000345,54482.83456992001 2022-10-21,22:20:20.000,294,11057042,-795,0,1666390819,13065.598960109994,166.7562631500041,54482.8275828 2022-10-21,22:20:21.000,294,11057077,-795,0,1666390820,13065.612432729999,166.76331228000345,54482.75072448 2022-10-21,22:20:22.000,294,11057092,-795,0,1666390821,13065.666323209989,166.72806662999938,54482.67386616 2022-10-21,22:20:23.000,294,11057073,-795,0,1666390822,13065.72694999999,166.72101750000002,54482.6529048 2022-10-21,22:20:24.000,294,11057063,-795,0,1666390823,13065.77410417,166.73511575999873,54482.85553128001 2022-10-21,22:20:25.000,294,11057075,-795,0,1666390824,13065.81452203,166.72806662999938,54482.89046688 2022-10-21,22:20:26.000,294,11057020,-795,0,1666390825,13065.821258339995,166.69987011000194,54482.813608560005 2022-10-21,22:20:27.000,294,11057051,-795,0,1666390826,13065.88862143999,166.6223296800017,54482.722776 2022-10-21,22:20:28.000,294,11057027,-795,0,1666390827,13065.96945715999,166.57298576999892,54482.79963432 2022-10-21,22:20:29.000,294,11057055,-795,0,1666390828,13065.982929779995,166.5095436000047,54482.82059568 2022-10-21,22:20:30.000,294,11057077,-795,0,1666390829,13065.95598454,166.4954453399987,54482.813608560005 2022-10-21,22:20:31.000,294,11057061,-795,0,1666390830,13066.104183359996,166.40380664999975,54482.862518400005 2022-10-21,22:20:32.000,294,11057039,-795,0,1666390831,13066.151337529991,166.33331534999888,54482.82059568 2022-10-21,22:20:33.000,294,11057073,-795,0,1666390832,13066.252382179991,166.2980697000021,54482.90444112001 2022-10-21,22:20:34.000,294,11057068,-795,0,1666390833,13066.360163140002,166.3121679600008,54482.99527368 2022-10-21,22:20:35.000,294,11057066,-795,0,1666390834,13066.427526239997,166.28397144000337,54482.97431232001 2022-10-21,22:20:36.000,294,11057040,-795,0,1666390835,13066.521834580002,166.3121679600008,54483.05117064001 2022-10-21,22:20:37.000,294,11057093,-795,0,1666390836,13066.501625650002,166.3121679600008,54482.96033808 2022-10-21,22:20:38.000,294,11057074,-795,0,1666390837,13066.582461370002,166.3121679600008,54482.981299440005 2022-10-21,22:20:39.000,294,11057075,-795,0,1666390838,13066.663297089988,166.32626621999952,54483.09309336001 2022-10-21,22:20:40.000,294,11057043,-795,0,1666390839,13066.730660189998,166.38265926000167,54483.12802896 2022-10-21,22:20:41.000,294,11057022,-795,0,1666390840,13066.798023289994,166.4108557799991,54483.16296456 2022-10-21,22:20:42.000,294,11057061,-795,0,1666390841,13066.858650079994,166.43905230000382,54483.11405472 2022-10-21,22:20:43.000,294,11057080,-795,0,1666390842,13066.865386389989,166.48839620999934,54483.044183519996 2022-10-21,22:20:44.000,294,11057045,-795,0,1666390843,13067.000112589994,166.5236418600034,54483.197900160005 2022-10-21,22:20:45.000,294,11057078,-795,0,1666390844,13067.03379414,166.60118229000363,54483.13501608 2022-10-21,22:20:46.000,294,11057064,-795,0,1666390845,13067.12810247999,166.66462445999787,54483.16995168001 2022-10-21,22:20:47.000,294,11057068,-795,0,1666390846,13067.08768461999,166.72101750000002,54483.08610624 2022-10-21,22:20:48.000,294,11057083,-795,0,1666390847,13067.161784029995,166.8056070599996,54483.11405472 2022-10-21,22:20:49.000,294,11057104,-795,0,1666390848,13067.26956498999,166.8901966199992,54483.27475848 2022-10-21,22:20:50.000,294,11057086,-795,0,1666390849,13067.33692809,166.9042948799979,54483.267771360006 2022-10-21,22:20:51.000,294,11057065,-715,0,1666390850,13067.41776381,166.97478617999877,54483.34462968 2022-10-21,22:20:52.000,294,11057007,-795,0,1666390851,13067.431236429991,167.03117922000092,54483.23982288001 2022-10-21,22:20:53.000,294,11057057,-795,0,1666390852,13067.512072149992,167.13691616999859,54483.26078424001 2022-10-21,22:20:54.000,294,11057069,-795,0,1666390853,13067.552490009992,167.2144565999988,54483.32366832 2022-10-21,22:20:55.000,294,11057090,-795,0,1666390854,13067.619853110002,167.30609528999776,54483.316681200005 2022-10-21,22:20:56.000,294,11057082,-795,0,1666390855,13067.667007279997,167.39068485000462,54483.38655240001 2022-10-21,22:20:57.000,294,11057029,-795,0,1666390856,13067.781524550002,167.48232354000356,54483.47738496001 2022-10-21,22:20:58.000,294,11057064,-795,0,1666390857,13067.801733480002,167.55281484000443,54483.39353952 2022-10-21,22:20:59.000,294,11057113,-795,0,1666390858,13067.815206099993,167.6092078799993,54483.45642360001 2022-10-21,22:21:00.000,294,11057067,-795,0,1666390859,13067.902778129988,167.66560092000145,54483.51930768 2022-10-21,22:21:01.000,294,11057033,-795,0,1666390860,13067.929723369998,167.72904309000296,54483.47738496001 2022-10-21,22:21:02.000,294,11057041,-795,0,1666390861,13067.990350159998,167.79248526000447,54483.547256159996 2022-10-21,22:21:03.000,294,11057064,-795,0,1666390862,13067.956668609993,167.8206817800019,54483.46341072 2022-10-21,22:21:04.000,294,11057053,-795,0,1666390863,13068.010559089998,167.9052713400015,54483.52629480001 2022-10-21,22:21:05.000,294,11057037,-795,0,1666390864,13068.064449569989,167.9405169899983,54483.65905008 2022-10-21,22:21:06.000,294,11057055,-795,0,1666390865,13068.158757909994,167.9052713400015,54483.61712736 2022-10-21,22:21:07.000,294,11057071,-795,0,1666390866,13068.158757909994,168.0039591599998,54483.67302432001 2022-10-21,22:21:08.000,294,11057080,-795,0,1666390867,13068.18570314999,167.98281177000172,54483.47738496001 2022-10-21,22:21:09.000,294,11057018,-795,0,1666390868,13068.199175769994,168.03920481000387,54483.6660372 2022-10-21,22:21:10.000,294,11057082,-795,0,1666390869,13068.259802559995,168.05330307000258,54483.64507584001 2022-10-21,22:21:11.000,294,11057038,-795,0,1666390870,13068.25306625,168.08149959000002,54483.68001144 2022-10-21,22:21:12.000,294,11057077,-795,0,1666390871,13068.27327518,168.1660891499996,54483.582191760004 2022-10-21,22:21:13.000,294,11057071,-755,0,1666390872,13068.320429349995,168.15904002000025,54483.61014024 2022-10-21,22:21:14.000,294,11057042,-795,0,1666390873,13068.38779244999,168.15904002000025,54483.749882640004 2022-10-21,22:21:15.000,294,11057060,-795,0,1666390874,13068.34737458999,168.20838393000304,54483.77783112 2022-10-21,22:21:16.000,294,11057057,-795,0,1666390875,13068.43494662,168.18723653999768,54483.78481824 2022-10-21,22:21:17.000,294,11057079,-795,0,1666390876,13068.38779244999,168.22248219000176,54483.64507584001 2022-10-21,22:21:18.000,294,11057079,-795,0,1666390877,13068.421473999995,168.18723653999768,54483.652062960005 2022-10-21,22:21:19.000,294,11057074,-795,0,1666390878,13068.45515555,168.23658045000047,54483.72892128 2022-10-21,22:21:20.000,294,11057041,-795,0,1666390879,13068.46862816999,168.22248219000176,54483.74289552001 2022-10-21,22:21:21.000,294,11057087,-795,0,1666390880,13068.46862816999,168.2647769699979,54483.8057796 2022-10-21,22:21:22.000,294,11057074,-795,0,1666390881,13068.47536448,168.24362957999983,54483.75686976 2022-10-21,22:21:23.000,294,11057082,-795,0,1666390882,13068.46862816999,168.29297349000262,54483.7359084 2022-10-21,22:21:24.000,294,11057003,-795,0,1666390883,13068.50904602999,168.28592436000326,54483.81276672001 2022-10-21,22:21:25.000,294,11057095,-795,0,1666390884,13068.49557341,168.30707175000134,54483.7359084 2022-10-21,22:21:26.000,294,11057067,-795,0,1666390885,13068.49557341,168.30707175000134,54483.72193416001 2022-10-21,22:21:27.000,294,11057042,-795,0,1666390886,13068.44841923999,168.3141208800007,54483.68001144 2022-10-21,22:21:28.000,294,11057100,-795,0,1666390887,13068.45515555,168.3775630500022,54483.61014024 2022-10-21,22:21:29.000,294,11057094,-795,0,1666390888,13068.41473769,168.3634647900035,54483.62411448001 2022-10-21,22:21:30.000,294,11057089,-795,0,1666390889,13068.46862816999,168.3634647900035,54483.819753840005 2022-10-21,22:21:31.000,294,11057016,-795,0,1666390890,13068.360847209995,168.44805435000308,54483.78481824 2022-10-21,22:21:32.000,294,11057061,-795,0,1666390891,13068.3541109,168.39166131000093,54483.70795992 2022-10-21,22:21:33.000,294,11057055,-795,0,1666390892,13068.36758351999,168.39166131000093,54483.770844000006 2022-10-21,22:21:34.000,294,11057060,-795,0,1666390893,13068.31369304,168.38461218000157,54483.8057796 2022-10-21,22:21:35.000,294,11057054,-795,0,1666390894,13068.280011489995,168.3987104400003,54483.75686976 2022-10-21,22:21:36.000,294,11057053,-795,0,1666390895,13068.21264839,168.3634647900035,54483.700972800005 2022-10-21,22:21:37.000,294,11057076,-795,0,1666390896,13068.20591207999,168.41985782999836,54483.7359084 2022-10-21,22:21:38.000,294,11057072,-795,0,1666390897,13068.158757909994,168.34936653000477,54483.85468944 2022-10-21,22:21:39.000,294,11057089,-795,0,1666390898,13068.118340049994,168.38461218000157,54483.79180536001 2022-10-21,22:21:40.000,294,11057074,-795,0,1666390899,13068.064449569989,168.34936653000477,54483.749882640004 2022-10-21,22:21:41.000,294,11057079,-795,0,1666390900,13068.017295399994,168.412808699999,54483.714947039996 2022-10-21,22:21:42.000,294,11057082,-795,0,1666390901,13068.010559089998,168.38461218000157,54483.6311016 2022-10-21,22:21:43.000,294,11057073,-795,0,1666390902,13067.929723369998,168.35641566000413,54483.62411448001 2022-10-21,22:21:44.000,294,11057073,-795,0,1666390903,13067.896041819993,168.3775630500022,54483.6660372 2022-10-21,22:21:45.000,294,11057070,-795,0,1666390904,13067.842151340003,168.37051392000285,54483.72892128 2022-10-21,22:21:46.000,294,11057046,-795,0,1666390905,13067.761315620002,168.35641566000413,54483.67302432001 2022-10-21,22:21:47.000,294,11057111,-795,0,1666390906,13067.687216209997,168.34231739999814,54483.62411448001 2022-10-21,22:21:48.000,294,11057043,-795,0,1666390907,13067.680479900002,168.30707175000134,54483.64507584001 2022-10-21,22:21:49.000,294,11057067,-795,0,1666390908,13067.565962629997,168.30002262000198,54483.547256159996 2022-10-21,22:21:50.000,294,11057089,-795,0,1666390909,13067.545753699997,168.27182610000455,54483.51930768 2022-10-21,22:21:51.000,294,11057035,-795,0,1666390910,13067.512072149992,168.2647769699979,54483.55424328001 2022-10-21,22:21:52.000,294,11057051,-795,0,1666390911,13067.431236429991,168.22248219000176,54483.47738496001 2022-10-21,22:21:53.000,294,11057076,-795,0,1666390912,13067.478390600001,168.22953132000112,54483.50533344001 2022-10-21,22:21:54.000,294,11057058,-795,0,1666390913,13067.505335839996,168.18018740999833,54483.59616600001 2022-10-21,22:21:55.000,294,11057079,-795,0,1666390914,13067.478390600001,168.18018740999833,54483.59616600001 2022-10-21,22:21:56.000,294,11057057,-795,0,1666390915,13067.444709049996,168.17313827999897,54483.52629480001 2022-10-21,22:21:57.000,294,11057047,-795,0,1666390916,13067.343664399996,168.20133480000368,54483.37257816 2022-10-21,22:21:58.000,294,11057085,-795,0,1666390917,13067.350400709991,168.1308435000028,54483.421488 2022-10-21,22:21:59.000,294,11057064,-795,0,1666390918,13067.33692809,168.14494176000153,54483.40052664 2022-10-21,22:22:00.000,294,11057048,-795,0,1666390919,13067.262828679995,168.10969611000473,54483.421488 2022-10-21,22:22:01.000,294,11057064,-795,0,1666390920,13067.26956498999,168.1167452400041,54483.47039784 2022-10-21,22:22:02.000,294,11057103,-795,0,1666390921,13067.222410819995,168.1026469799981,54483.40751376001 2022-10-21,22:22:03.000,294,11057040,-795,0,1666390922,13067.202201889995,168.08854871999938,54483.32366832 2022-10-21,22:22:04.000,294,11057034,-795,0,1666390923,13067.15504772,168.0674013300013,54483.44244936 2022-10-21,22:22:05.000,294,11057062,-795,0,1666390924,13067.141575099995,168.08149959000002,54483.3516168 2022-10-21,22:22:06.000,294,11057059,-795,0,1666390925,13067.141575099995,168.05330307000258,54483.435462240006 2022-10-21,22:22:07.000,294,11057078,-755,0,1666390926,13067.11462986,168.01100828999915,54483.44244936 2022-10-21,22:22:08.000,294,11057092,-795,0,1666390927,13066.979903659994,167.98986090000108,54483.316681200005 2022-10-21,22:22:09.000,294,11057099,-795,0,1666390928,13066.97316735,167.98986090000108,54483.39353952 2022-10-21,22:22:10.000,294,11057074,-795,0,1666390929,13067.03379414,167.92641872999957,54483.50533344001 2022-10-21,22:22:11.000,294,11057076,-795,0,1666390930,13066.98663996999,167.91232047000085,54483.46341072 2022-10-21,22:22:12.000,294,11057050,-795,0,1666390931,13066.899067939994,167.8700256900047,54483.379565279996 2022-10-21,22:22:13.000,294,11057099,-795,0,1666390932,13066.90580424999,167.83478004000062,54483.37257816 2022-10-21,22:22:14.000,294,11057089,-795,0,1666390933,13066.892331629999,167.77838699999847,54483.38655240001 2022-10-21,22:22:15.000,294,11057052,-795,0,1666390934,13066.858650079994,167.77133786999912,54483.39353952 2022-10-21,22:22:16.000,294,11057031,-795,0,1666390935,13066.744132809989,167.70789570000488,54483.34462968 2022-10-21,22:22:17.000,294,11057076,-795,0,1666390936,13066.737396499993,167.70084656999825,54483.267771360006 2022-10-21,22:22:18.000,294,11057073,-795,0,1666390937,13066.730660189998,167.65150266000273,54483.40751376001 2022-10-21,22:22:19.000,294,11057040,-795,0,1666390938,13066.703714949988,167.65150266000273,54483.33764256001 2022-10-21,22:22:20.000,294,11057094,-795,0,1666390939,13066.643088159988,167.63035527000466,54483.35860392001 2022-10-21,22:22:21.000,294,11057071,-795,0,1666390940,13066.582461370002,167.58101136000187,54483.30270696 2022-10-21,22:22:22.000,294,11057146,-795,0,1666390941,13066.562252440002,167.5598639700038,54483.23982288001 2022-10-21,22:22:23.000,294,11057074,-795,0,1666390942,13066.535307199993,167.53166744999908,54483.25379712 2022-10-21,22:22:24.000,294,11057059,-795,0,1666390943,13066.521834580002,167.49642180000228,54483.32366832 2022-10-21,22:22:25.000,294,11057082,-795,0,1666390944,13066.521834580002,167.4470778899995,54483.379565279996 2022-10-21,22:22:26.000,294,11057067,-795,0,1666390945,13066.467944099997,167.4752744100042,54483.35860392001 2022-10-21,22:22:27.000,294,11057075,-795,0,1666390946,13066.427526239997,167.41888137000205,54483.29571984 2022-10-21,22:22:28.000,294,11057063,-795,0,1666390947,13066.434262549992,167.3624883299999,54483.27475848 2022-10-21,22:22:29.000,294,11057075,-795,0,1666390948,13066.346690519997,167.3624883299999,54483.2817456 2022-10-21,22:22:30.000,294,11057077,-795,0,1666390949,13066.306272659996,167.3272426800031,54483.33065544 2022-10-21,22:22:31.000,294,11057075,-795,0,1666390950,13066.292800039992,167.24265312000352,54483.32366832 2022-10-21,22:22:32.000,294,11057053,-795,0,1666390951,13066.259118490001,167.2285548600048,54482.94636384 2022-10-21,22:22:33.000,294,11057023,-795,0,1666390952,13066.151337529991,167.2144565999988,54483.1769388 2022-10-21,22:22:34.000,294,11057126,-795,0,1666390953,13066.15807384,167.2285548600048,54483.211874399996 2022-10-21,22:22:35.000,294,11057123,-795,0,1666390954,13066.211964319991,167.20740746999945,54483.38655240001 2022-10-21,22:22:36.000,294,11057072,-795,0,1666390955,13066.11765598,167.17216182000266,54483.39353952 2022-10-21,22:22:37.000,294,11057071,-795,0,1666390956,13066.11765598,167.12986703999923,54483.25379712 2022-10-21,22:22:38.000,294,11057078,-795,0,1666390957,13065.98966608999,167.0805231300037,54483.211874399996 2022-10-21,22:22:39.000,294,11057065,-795,0,1666390958,13065.9964024,167.1016705200018,54483.19091304001 2022-10-21,22:22:40.000,294,11057050,-795,0,1666390959,13065.982929779995,167.03822835000028,54483.27475848 2022-10-21,22:22:41.000,294,11057062,-795,0,1666390960,13065.982929779995,167.04527747999964,54483.30969408001 2022-10-21,22:22:42.000,294,11057044,-795,0,1666390961,13065.88862143999,167.00298270000349,54483.27475848 2022-10-21,22:22:43.000,294,11057051,-795,0,1666390962,13065.92903929999,166.96068792000005,54483.26078424001 2022-10-21,22:22:44.000,294,11057029,-795,0,1666390963,13065.841467269995,166.94658966000134,54483.30270696 2022-10-21,22:22:45.000,294,11057089,-795,0,1666390964,13065.861676199995,166.94658966000134,54483.246810000004 2022-10-21,22:22:46.000,294,11057051,-795,0,1666390965,13065.78757678999,166.89724574999855,54483.246810000004 2022-10-21,22:22:47.000,294,11057100,-795,0,1666390966,13065.76736785999,166.89724574999855,54483.267771360006 2022-10-21,22:22:48.000,294,11057056,-795,0,1666390967,13065.646114279989,166.84790184000303,54483.23283576 2022-10-21,22:22:49.000,294,11057040,-795,0,1666390968,13065.659586899994,166.83380358000431,54483.16995168001 2022-10-21,22:22:50.000,294,11057085,-795,0,1666390969,13065.639377969994,166.78445967000152,54483.30969408001 2022-10-21,22:22:51.000,294,11057072,-795,0,1666390970,13065.598960109994,166.72806662999938,54483.30270696 2022-10-21,22:22:52.000,294,11057017,-795,0,1666390971,13065.504651769988,166.69282098000258,54483.20488728 2022-10-21,22:22:53.000,294,11057020,-795,0,1666390972,13065.470970219998,166.6716735900045,54483.23982288001 2022-10-21,22:22:54.000,294,11057080,-795,0,1666390973,13065.491179149998,166.65052619999915,54483.246810000004 2022-10-21,22:22:55.000,294,11057087,-795,0,1666390974,13065.491179149998,166.62937881000107,54483.29571984 2022-10-21,22:22:56.000,294,11057048,-795,0,1666390975,13065.356452949993,166.61528055000235,54483.197900160005 2022-10-21,22:22:57.000,294,11057108,-795,0,1666390976,13065.336244019993,166.608231420003,54483.197900160005 2022-10-21,22:22:58.000,294,11057096,-795,0,1666390977,13065.309298779997,166.53774012000213,54483.33764256001 2022-10-21,22:22:59.000,294,11057078,-795,0,1666390978,13065.235199369992,166.5095436000047,54483.14200320001 2022-10-21,22:23:00.000,294,11056998,-795,0,1666390979,13065.194781509992,166.51659273000405,54483.1769388 2022-10-21,22:23:01.000,294,11057056,-795,0,1666390980,13065.188045199997,166.4954453399987,54483.1769388 2022-10-21,22:23:02.000,294,11057085,-795,0,1666390981,13065.080264240001,166.47429795000062,54483.12104184001 2022-10-21,22:23:03.000,294,11057033,-795,0,1666390982,13065.073527929992,166.43905230000382,54483.05117064001 2022-10-21,22:23:04.000,294,11057067,-795,0,1666390983,13065.033110069991,166.4108557799991,54483.197900160005 2022-10-21,22:23:05.000,294,11057091,-795,0,1666390984,13065.012901139991,166.3967575200004,54483.1070676 2022-10-21,22:23:06.000,294,11057046,-795,0,1666390985,13064.945538039996,166.3967575200004,54483.13501608 2022-10-21,22:23:07.000,294,11057077,-795,0,1666390986,13064.905120179996,166.44610143000318,54483.05815776 2022-10-21,22:23:08.000,294,11057088,-795,0,1666390987,13064.87143862999,166.45315056000254,54483.13501608 2022-10-21,22:23:09.000,294,11057067,-795,0,1666390988,13064.81754815,166.43200317000446,54483.148990320005 2022-10-21,22:23:10.000,294,11057032,-795,0,1666390989,13064.83102076999,166.43905230000382,54483.044183519996 2022-10-21,22:23:11.000,294,11057080,-795,0,1666390990,13064.783866599995,166.45315056000254,54483.0371964 2022-10-21,22:23:12.000,294,11057083,-795,0,1666390991,13064.68955825999,166.42495403999783,54483.00226080001 2022-10-21,22:23:13.000,294,11057095,-795,0,1666390992,13064.64914039999,166.47429795000062,54482.95335096001 2022-10-21,22:23:14.000,294,11057087,-795,0,1666390993,13064.622195159995,166.4601996900019,54483.100080480006 2022-10-21,22:23:15.000,294,11057039,-795,0,1666390994,13064.601986229995,166.48839620999934,54483.044183519996 2022-10-21,22:23:16.000,294,11057050,-795,0,1666390995,13064.48746895999,166.5095436000047,54483.0371964 2022-10-21,22:23:17.000,294,11057090,-795,0,1666390996,13064.48746895999,166.53069099000277,54482.90444112001 2022-10-21,22:23:18.000,294,11057088,-795,0,1666390997,13064.433578479999,166.53069099000277,54482.90444112001 2022-10-21,22:23:19.000,294,11057071,-795,0,1666390998,13064.460523719994,166.51659273000405,54482.93937672 2022-10-21,22:23:20.000,294,11057073,-795,0,1666390999,13064.379687999994,166.5588875100002,54482.97431232001 2022-10-21,22:23:21.000,294,11057097,-795,0,1666391000,13064.420105859994,166.58708402999764,54482.97431232001 2022-10-21,22:23:22.000,294,11057078,-795,0,1666391001,13064.346006449989,166.56593663999956,54482.95335096001 2022-10-21,22:23:23.000,294,11057066,-795,0,1666391002,13064.352742759998,166.59413316000428,54482.862518400005 2022-10-21,22:23:24.000,294,11057071,-795,0,1666391003,13064.413369549999,166.61528055000235,54482.897454 2022-10-21,22:23:25.000,294,11057078,-795,0,1666391004,13064.298852279993,166.6223296800017,54482.88347976001 2022-10-21,22:23:26.000,294,11057019,-795,0,1666391005,13064.332533829998,166.59413316000428,54482.86950552 2022-10-21,22:23:27.000,294,11057082,-795,0,1666391006,13064.258434419993,166.61528055000235,54482.7926472 2022-10-21,22:23:28.000,294,11057087,-795,0,1666391007,13064.218016559993,166.6575753299985,54482.82059568 2022-10-21,22:23:29.000,294,11057091,-795,0,1666391008,13064.265170729988,166.67872272000386,54482.92540248001 2022-10-21,22:23:30.000,294,11057076,-795,0,1666391009,13064.298852279993,166.6575753299985,54482.96033808 2022-10-21,22:23:31.000,294,11057113,-795,0,1666391010,13064.285379659988,166.67872272000386,54482.96033808 2022-10-21,22:23:32.000,294,11057065,-795,0,1666391011,13064.211280249998,166.6575753299985,54482.84854416 2022-10-21,22:23:33.000,294,11057059,-795,0,1666391012,13064.130444529997,166.72806662999938,54482.66687904001 2022-10-21,22:23:34.000,294,11057095,-795,0,1666391013,13064.150653459998,166.76331228000345,54482.70181464 2022-10-21,22:23:35.000,294,11057078,-795,0,1666391014,13064.218016559993,166.7703614100028,54482.876492639996 2022-10-21,22:23:36.000,294,11057024,-795,0,1666391015,13064.150653459998,166.77741054000217,54482.8275828 2022-10-21,22:23:37.000,294,11057075,-795,0,1666391016,13064.170862389998,166.83380358000431,54482.84854416 2022-10-21,22:23:38.000,294,11057081,-795,0,1666391017,13064.157389769993,166.8056070599996,54482.96033808 2022-10-21,22:23:39.000,294,11057061,-795,0,1666391018,13064.143917150002,166.8549509700024,54482.90444112001 2022-10-21,22:23:40.000,294,11057064,-795,0,1666391019,13064.116971909993,166.87609836000047,54482.95335096001 2022-10-21,22:23:41.000,294,11057091,-795,0,1666391020,13064.123708220002,166.89724574999855,54482.862518400005 2022-10-21,22:23:42.000,294,11057078,-795,0,1666391021,13064.029399879997,166.8690492300011,54482.764698720006 2022-10-21,22:23:43.000,294,11057092,-795,0,1666391022,13064.083290360002,166.9183931400039,54482.77867296 2022-10-21,22:23:44.000,294,11057060,-795,0,1666391023,13064.009190949997,166.96068792000005,54482.708801759996 2022-10-21,22:23:45.000,294,11057087,-795,0,1666391024,13064.096762979992,167.03117922000092,54482.85553128001 2022-10-21,22:23:46.000,294,11057065,-795,0,1666391025,13064.042872500002,167.06642486999772,54482.83456992001 2022-10-21,22:23:47.000,294,11057060,-795,0,1666391026,13064.009190949997,167.1016705200018,54482.7926472 2022-10-21,22:23:48.000,294,11057082,-795,0,1666391027,13064.036136189992,167.1651126900033,54482.813608560005 2022-10-21,22:23:49.000,294,11057053,-795,0,1666391028,13064.056345119992,167.20740746999945,54482.75771160001 2022-10-21,22:23:50.000,294,11057019,-795,0,1666391029,13064.069817739997,167.2638005100016,54482.7926472 2022-10-21,22:23:51.000,294,11057088,-795,0,1666391030,13063.995718329992,167.2990461599984,54482.78566008001 2022-10-21,22:23:52.000,294,11057084,-795,0,1666391031,13063.955300469992,167.3272426800031,54482.68085328 2022-10-21,22:23:53.000,294,11057056,-795,0,1666391032,13064.022663570002,167.38363571999798,54482.66687904001 2022-10-21,22:23:54.000,294,11057057,-795,0,1666391033,13064.029399879997,167.39068485000462,54482.77867296 2022-10-21,22:23:55.000,294,11057073,-795,0,1666391034,13064.022663570002,167.43297963000077,54482.75771160001 2022-10-21,22:23:56.000,294,11057030,-795,0,1666391035,13064.015927259992,167.45412701999885,54482.708801759996 2022-10-21,22:23:57.000,294,11057077,-795,0,1666391036,13063.962036780002,167.51756919000036,54482.5830336 2022-10-21,22:23:58.000,294,11057105,-795,0,1666391037,13063.935091539992,167.5598639700038,54482.56905936001 2022-10-21,22:23:59.000,294,11057069,-795,0,1666391038,13063.914882609992,167.5739622300025,54482.49918816001 2022-10-21,22:24:00.000,294,11056982,-795,0,1666391039,13063.928355229997,167.53166744999908,54482.5131624 2022-10-21,22:24:01.000,294,11057039,-795,0,1666391040,13064.036136189992,167.51756919000036,54482.45726544 2022-10-21,22:24:02.000,294,11057080,-795,0,1666391041,13064.036136189992,167.58101136000187,54482.37342000001 2022-10-21,22:24:03.000,294,11057076,-795,0,1666391042,13064.063081430002,167.72904309000296,54482.3384844 2022-10-21,22:24:04.000,294,11057021,-795,0,1666391043,13064.029399879997,167.83478004000062,54482.40136848001 2022-10-21,22:24:05.000,294,11057035,-795,0,1666391044,13063.941827850002,167.93346785999893,54482.40136848001 2022-10-21,22:24:06.000,294,11057115,-795,0,1666391045,13063.860992130001,167.98986090000108,54482.478226800005 2022-10-21,22:24:07.000,294,11057073,-795,0,1666391046,13063.793629029991,168.0321556800045,54482.478226800005 2022-10-21,22:24:08.000,294,11057089,-795,0,1666391047,13063.807101649996,168.0674013300013,54482.429316960006 2022-10-21,22:24:09.000,294,11057059,-795,0,1666391048,13063.827310579996,168.12379437000345,54482.43630408 2022-10-21,22:24:10.000,294,11057047,-795,0,1666391049,13063.860992130001,168.14494176000153,54482.5830336 2022-10-21,22:24:11.000,294,11057072,-795,0,1666391050,13063.860992130001,168.23658045000047,54482.478226800005 2022-10-21,22:24:12.000,294,11057053,-795,0,1666391051,13063.780156410001,168.29297349000262,54482.45726544 2022-10-21,22:24:13.000,294,11057089,-795,0,1666391052,13063.685848069996,168.40575956999965,54482.38739424 2022-10-21,22:24:14.000,294,11057034,-795,0,1666391053,13063.69258437999,168.41985782999836,54482.261626080006 2022-10-21,22:24:15.000,294,11057063,-795,0,1666391054,13063.67911176,168.5890369500048,54482.17778064 2022-10-21,22:24:16.000,294,11057081,-795,0,1666391055,13063.793629029991,168.63838086000032,54482.261626080006 2022-10-21,22:24:17.000,294,11057057,-795,0,1666391056,13063.887937369997,168.68067564000376,54482.28258744001 2022-10-21,22:24:18.000,294,11057065,-795,0,1666391057,13063.921618920001,168.59608608000417,54482.2686132 2022-10-21,22:24:19.000,294,11057070,-795,0,1666391058,13063.908146299997,168.55379130000074,54482.261626080006 2022-10-21,22:24:20.000,294,11057049,-795,0,1666391059,13063.921618920001,168.45510348000244,54482.33149728001 2022-10-21,22:24:21.000,294,11057073,-795,0,1666391060,13063.860992130001,168.5255947800033,54482.33149728001 2022-10-21,22:24:22.000,294,11057087,-795,0,1666391061,13063.867728439996,168.48329999999987,54482.24765184 2022-10-21,22:24:23.000,294,11057074,-795,0,1666391062,13063.827310579996,168.48329999999987,54482.28957456 2022-10-21,22:24:24.000,294,11057089,-795,0,1666391063,13063.820574270001,168.46920174000115,54482.30354880001 2022-10-21,22:24:25.000,294,11057038,-795,0,1666391064,13063.867728439996,168.4621526100018,54482.38739424 2022-10-21,22:24:26.000,294,11057083,-795,0,1666391065,13063.887937369997,168.3987104400003,54482.3384844 2022-10-21,22:24:27.000,294,11057060,-795,0,1666391066,13063.908146299997,168.3775630500022,54482.408355600004 2022-10-21,22:24:28.000,294,11057046,-795,0,1666391067,13063.860992130001,168.32821913999942,54482.24765184 2022-10-21,22:24:29.000,294,11057086,-795,0,1666391068,13063.894673679992,168.3141208800007,54482.28258744001 2022-10-21,22:24:30.000,294,11057108,-795,0,1666391069,13063.921618920001,168.2647769699979,54482.32451016 2022-10-21,22:24:31.000,294,11057111,-795,0,1666391070,13063.894673679992,168.22248219000176,54482.31752304 2022-10-21,22:24:32.000,294,11057086,-795,0,1666391071,13063.941827850002,168.17313827999897,54482.25463896001 2022-10-21,22:24:33.000,294,11057059,-795,0,1666391072,13063.955300469992,168.14494176000153,54482.28258744001 2022-10-21,22:24:34.000,294,11057032,-795,0,1666391073,13063.860992130001,168.08149959000002,54482.20572912001 2022-10-21,22:24:35.000,294,11057057,-795,0,1666391074,13063.894673679992,168.04625394000323,54482.198742 2022-10-21,22:24:36.000,294,11057055,-795,0,1666391075,13063.935091539992,167.96166438000364,54482.27560032 2022-10-21,22:24:37.000,294,11057091,-795,0,1666391076,13063.901409990001,167.9193696000002,54482.23367760001 2022-10-21,22:24:38.000,294,11057077,-795,0,1666391077,13063.854255819992,167.83478004000062,54482.15681928 2022-10-21,22:24:39.000,294,11057102,-795,0,1666391078,13063.793629029991,167.8065835200032,54482.16380640001 2022-10-21,22:24:40.000,294,11057075,-795,0,1666391079,13063.800365340001,167.76428873999976,54482.27560032 2022-10-21,22:24:41.000,294,11057042,-795,0,1666391080,13063.807101649996,167.70789570000488,54482.310535920005 2022-10-21,22:24:42.000,294,11057126,-795,0,1666391081,13063.726265929996,167.63740440000402,54482.3384844 2022-10-21,22:24:43.000,294,11057040,-795,0,1666391082,13063.726265929996,167.63740440000402,54482.22669048 2022-10-21,22:24:44.000,294,11057048,-795,0,1666391083,13063.746474859996,167.56691310000315,54482.30354880001 2022-10-21,22:24:45.000,294,11057071,-795,0,1666391084,13063.69258437999,167.55281484000443,54482.24765184 2022-10-21,22:24:46.000,294,11057066,-795,0,1666391085,13063.753211169991,167.53871657999844,54482.21970336 2022-10-21,22:24:47.000,294,11057044,-795,0,1666391086,13063.69932069,167.53166744999908,54482.15681928 2022-10-21,22:24:48.000,294,11057052,-635,0,1666391087,13063.67237544999,167.510520060001,54482.10092232 2022-10-21,22:24:49.000,294,11057068,-795,0,1666391088,13063.69258437999,167.53166744999908,54482.27560032 2022-10-21,22:24:50.000,294,11057081,-795,0,1666391089,13063.726265929996,167.510520060001,54482.30354880001 2022-10-21,22:24:51.000,294,11057053,-795,0,1666391090,13063.733002239991,167.52461831999972,54482.28258744001 2022-10-21,22:24:52.000,294,11057112,-795,0,1666391091,13063.69258437999,167.5457657099978,54482.15681928 2022-10-21,22:24:53.000,294,11057085,-795,0,1666391092,13063.753211169991,167.59510962000058,54482.24765184 2022-10-21,22:24:54.000,294,11057083,-795,0,1666391093,13063.766683789996,167.58101136000187,54482.28957456 2022-10-21,22:24:55.000,294,11057058,-795,0,1666391094,13063.786892719996,167.62330613999802,54482.240664720004 2022-10-21,22:24:56.000,294,11057080,-795,0,1666391095,13063.773420099991,167.6726500500008,54482.20572912001 2022-10-21,22:24:57.000,294,11057060,-795,0,1666391096,13063.786892719996,167.67969918000017,54482.20572912001 2022-10-21,22:24:58.000,294,11057077,-795,0,1666391097,13063.894673679992,167.6585517900021,54482.261626080006 2022-10-21,22:24:59.000,294,11057067,-795,0,1666391098,13063.908146299997,167.71494483000424,54482.29656168 2022-10-21,22:25:00.000,294,11057029,-795,0,1666391099,13063.914882609992,167.7219939600036,54482.21271624001 2022-10-21,22:25:01.000,294,11057088,-795,0,1666391100,13063.901409990001,167.76428873999976,54482.17778064 2022-10-21,22:25:02.000,294,11057068,-795,0,1666391101,13063.941827850002,167.77133786999912,54482.16380640001 2022-10-21,22:25:03.000,294,11057102,-795,0,1666391102,13063.968773089997,167.84182916999998,54482.198742 2022-10-21,22:25:04.000,294,11057059,-795,0,1666391103,13064.002454640002,167.8559274299987,54482.25463896001 2022-10-21,22:25:05.000,294,11057026,-795,0,1666391104,13063.948564159997,167.8559274299987,54482.21970336 2022-10-21,22:25:06.000,294,11057081,-795,0,1666391105,13064.042872500002,167.91232047000085,54482.27560032 2022-10-21,22:25:07.000,294,11057068,-795,0,1666391106,13064.069817739997,167.91232047000085,54482.191754880005 2022-10-21,22:25:08.000,294,11057032,-795,0,1666391107,13064.083290360002,167.91232047000085,54482.2686132 2022-10-21,22:25:09.000,294,11057072,-795,0,1666391108,13064.103499290002,167.9405169899983,54482.261626080006 2022-10-21,22:25:10.000,294,11057114,-795,0,1666391109,13064.123708220002,167.92641872999957,54482.22669048 2022-10-21,22:25:11.000,294,11057069,-795,0,1666391110,13064.150653459998,167.96166438000364,54482.191754880005 2022-10-21,22:25:12.000,294,11057104,-795,0,1666391111,13064.130444529997,168.02510654999787,54482.18476776001 2022-10-21,22:25:13.000,294,11057052,-795,0,1666391112,13064.150653459998,168.02510654999787,54482.22669048 2022-10-21,22:25:14.000,294,11057047,-795,0,1666391113,13064.258434419993,168.01100828999915,54482.24765184 2022-10-21,22:25:15.000,294,11057053,-795,0,1666391114,13064.271907039998,168.0321556800045,54482.32451016 2022-10-21,22:25:16.000,294,11057046,-795,0,1666391115,13064.305588589988,168.01100828999915,54482.28258744001 2022-10-21,22:25:17.000,294,11057095,-795,0,1666391116,13064.332533829998,168.02510654999787,54482.240664720004 2022-10-21,22:25:18.000,294,11057077,-795,0,1666391117,13064.359479069994,168.04625394000323,54482.17778064 2022-10-21,22:25:19.000,294,11057076,-795,0,1666391118,13064.393160619999,168.05330307000258,54482.191754880005 2022-10-21,22:25:20.000,294,11057067,-795,0,1666391119,13064.473996339999,168.07445046000066,54482.33149728001 2022-10-21,22:25:21.000,294,11057045,-795,0,1666391120,13064.52788681999,168.03920481000387,54482.359445760005 2022-10-21,22:25:22.000,294,11057067,-795,0,1666391121,13064.514414199999,168.04625394000323,54482.310535920005 2022-10-21,22:25:23.000,294,11057083,-795,0,1666391122,13064.57504099,168.0321556800045,54482.3384844 2022-10-21,22:25:24.000,294,11057045,-795,0,1666391123,13064.63566778,168.03920481000387,54482.34547152 2022-10-21,22:25:25.000,294,11057077,-795,0,1666391124,13064.63566778,168.05330307000258,54482.30354880001 2022-10-21,22:25:26.000,294,11057032,-795,0,1666391125,13064.70976718999,168.06035220000194,54482.42232984001 2022-10-21,22:25:27.000,294,11057076,-795,0,1666391126,13064.763657669995,168.04625394000323,54482.429316960006 2022-10-21,22:25:28.000,294,11057074,-795,0,1666391127,13064.73671243,168.0674013300013,54482.310535920005 2022-10-21,22:25:29.000,294,11057064,-715,0,1666391128,13064.804075529995,168.07445046000066,54482.408355600004 2022-10-21,22:25:30.000,294,11057071,-795,0,1666391129,13064.89164755999,168.06035220000194,54482.478226800005 2022-10-21,22:25:31.000,294,11057035,-795,0,1666391130,13064.9185928,168.08854871999938,54482.576046480004 2022-10-21,22:25:32.000,294,11057027,-795,0,1666391131,13064.9185928,168.10969611000473,54482.43630408 2022-10-21,22:25:33.000,294,11057029,-795,0,1666391132,13064.952274349991,168.1308435000028,54482.49918816001 2022-10-21,22:25:34.000,294,11057033,-795,0,1666391133,13064.95901066,168.1308435000028,54482.5131624 2022-10-21,22:25:35.000,294,11057030,-795,0,1666391134,13064.9185928,168.12379437000345,54482.53412376 2022-10-21,22:25:36.000,294,11057047,-795,0,1666391135,13064.884911249996,168.15904002000025,54482.3384844 2022-10-21,22:25:37.000,294,11057073,-795,0,1666391136,13064.985955899996,168.1167452400041,54482.576046480004 2022-10-21,22:25:38.000,294,11057104,-795,0,1666391137,13065.053318999991,168.09559784999874,54482.63194344 2022-10-21,22:25:39.000,294,11057085,-795,0,1666391138,13065.073527929992,168.04625394000323,54482.722776 2022-10-21,22:25:40.000,294,11057049,-795,0,1666391139,13065.087000549996,168.06035220000194,54482.60399496 2022-10-21,22:25:41.000,294,11057013,-795,0,1666391140,13065.080264240001,168.03920481000387,54482.65989192 2022-10-21,22:25:42.000,294,11057093,-795,0,1666391141,13065.087000549996,168.05330307000258,54482.576046480004 2022-10-21,22:25:43.000,294,11057037,-795,0,1666391142,13065.087000549996,168.05330307000258,54482.5131624 2022-10-21,22:25:44.000,294,11057061,-795,0,1666391143,13065.107209479997,168.05330307000258,54482.67386616 2022-10-21,22:25:45.000,294,11057062,-795,0,1666391144,13065.214990439992,168.05330307000258,54482.71578888001 2022-10-21,22:25:46.000,294,11057068,-795,0,1666391145,13065.181308890002,168.07445046000066,54482.645917680005 2022-10-21,22:25:47.000,294,11057090,-795,0,1666391146,13065.167836269997,168.03920481000387,54482.67386616 2022-10-21,22:25:48.000,294,11057050,-795,0,1666391147,13065.214990439992,168.06035220000194,54482.75771160001 2022-10-21,22:25:49.000,294,11057058,-795,0,1666391148,13065.235199369992,168.0674013300013,54482.694827520005 2022-10-21,22:25:50.000,294,11057072,-795,0,1666391149,13065.262144610002,168.0674013300013,54482.75771160001 2022-10-21,22:25:51.000,294,11057125,-795,0,1666391150,13065.262144610002,168.09559784999874,54482.75771160001 2022-10-21,22:25:52.000,294,11057050,-795,0,1666391151,13065.235199369992,168.10969611000473,54482.67386616 2022-10-21,22:25:53.000,294,11057084,-795,0,1666391152,13065.275617229992,168.1519908900009,54482.72976312 2022-10-21,22:25:54.000,294,11057023,-795,0,1666391153,13065.349716639997,168.15904002000025,54482.78566008001 2022-10-21,22:25:55.000,294,11057073,-795,0,1666391154,13065.336244019993,168.17313827999897,54482.708801759996 2022-10-21,22:25:56.000,294,11057077,-795,0,1666391155,13065.450761289998,168.20838393000304,54482.8275828 2022-10-21,22:25:57.000,294,11057093,-795,0,1666391156,13065.457497599993,168.25772783999855,54482.77168584 2022-10-21,22:25:58.000,294,11057071,-795,0,1666391157,13065.578751179994,168.23658045000047,54482.84854416 2022-10-21,22:25:59.000,294,11057055,-795,0,1666391158,13065.592223799998,168.2788752300039,54482.82059568 2022-10-21,22:26:00.000,294,11057075,-795,0,1666391159,13065.639377969994,168.33526826999878,54482.897454 2022-10-21,22:26:01.000,294,11057047,-795,0,1666391160,13065.673059519999,168.30707175000134,54482.94636384 2022-10-21,22:26:02.000,294,11057062,-795,0,1666391161,13065.666323209989,168.3141208800007,54482.92540248001 2022-10-21,22:26:03.000,294,11057082,-795,0,1666391162,13065.733686309999,168.32117001000006,54482.90444112001 2022-10-21,22:26:04.000,294,11057059,-795,0,1666391163,13065.760631549994,168.33526826999878,54482.99527368 2022-10-21,22:26:05.000,294,11057043,-795,0,1666391164,13065.74715892999,168.35641566000413,54482.97431232001 2022-10-21,22:26:06.000,294,11057072,-795,0,1666391165,13065.7943131,168.3634647900035,54483.00226080001 2022-10-21,22:26:07.000,294,11057050,-795,0,1666391166,13065.760631549994,168.3987104400003,54482.89046688 2022-10-21,22:26:08.000,294,11057052,-795,0,1666391167,13065.74715892999,168.412808699999,54482.90444112001 2022-10-21,22:26:09.000,294,11057092,-795,0,1666391168,13065.87514882,168.42690695999772,54483.01623504 2022-10-21,22:26:10.000,294,11057078,-795,0,1666391169,13065.84820357999,168.43395609000436,54482.9673252 2022-10-21,22:26:11.000,294,11057102,-795,0,1666391170,13065.881885129995,168.4621526100018,54482.99527368 2022-10-21,22:26:12.000,294,11057087,-795,0,1666391171,13065.89535775,168.48329999999987,54482.91841536 2022-10-21,22:26:13.000,294,11057033,-795,0,1666391172,13065.93577561,168.51854565000394,54483.00924792 2022-10-21,22:26:14.000,294,11057006,-795,0,1666391173,13065.9964024,168.54674217000138,54483.00924792 2022-10-21,22:26:15.000,294,11057027,-795,0,1666391174,13065.982929779995,168.56788955999946,54483.05815776 2022-10-21,22:26:16.000,294,11057032,-795,0,1666391175,13065.96945715999,168.63838086000032,54483.01623504 2022-10-21,22:26:17.000,294,11057081,-795,0,1666391176,13065.98966608999,168.6736265100044,54483.05117064001 2022-10-21,22:26:18.000,294,11057045,-795,0,1666391177,13066.11765598,168.66657737999776,54483.07213200001 2022-10-21,22:26:19.000,294,11057041,-795,0,1666391178,13066.131128599991,168.69477390000247,54483.100080480006 2022-10-21,22:26:20.000,294,11056988,-795,0,1666391179,13066.131128599991,168.75821607000398,54483.15597744 2022-10-21,22:26:21.000,294,11057080,-795,0,1666391180,13066.225436939996,168.73001954999927,54483.02322216001 2022-10-21,22:26:22.000,294,11057056,-795,0,1666391181,13066.191755389991,168.79346172000078,54483.07213200001 2022-10-21,22:26:23.000,294,11057040,-795,0,1666391182,13066.232173249991,168.82870737000485,54482.95335096001 2022-10-21,22:26:24.000,294,11057071,-795,0,1666391183,13066.292800039992,168.77936346000206,54483.1070676 2022-10-21,22:26:25.000,294,11057058,-795,0,1666391184,13066.366899449997,168.88510040999972,54483.12104184001 2022-10-21,22:26:26.000,294,11057078,-795,0,1666391185,13066.380372070002,168.89214953999908,54483.1070676 2022-10-21,22:26:27.000,294,11057076,-795,0,1666391186,13066.427526239997,168.89919866999844,54483.079119120004 2022-10-21,22:26:28.000,294,11057027,-795,0,1666391187,13066.434262549992,168.94149345000187,54483.100080480006 2022-10-21,22:26:29.000,294,11057112,-795,0,1666391188,13066.494889339992,168.96264083999995,54483.100080480006 2022-10-21,22:26:30.000,294,11057060,-795,0,1666391189,13066.447735169997,168.99788649000402,54483.11405472 2022-10-21,22:26:31.000,294,11057076,-795,0,1666391190,13066.454471479992,169.03313214000082,54483.1070676 2022-10-21,22:26:32.000,294,11057088,-795,0,1666391191,13066.414053619992,169.0683777900049,54483.01623504 2022-10-21,22:26:33.000,294,11057066,-795,0,1666391192,13066.414053619992,169.10362344000168,54483.01623504 2022-10-21,22:26:34.000,294,11057084,-795,0,1666391193,13066.414053619992,169.0824760500036,54483.079119120004 2022-10-21,22:26:35.000,294,11057087,-795,0,1666391194,13066.373635759992,169.1811638700019,54483.079119120004 2022-10-21,22:26:36.000,294,11057050,-795,0,1666391195,13066.299536350001,169.13181995999912,54483.00924792 2022-10-21,22:26:37.000,294,11057101,-595,0,1666391196,13066.252382179991,169.1811638700019,54482.932389600006 2022-10-21,22:26:38.000,294,11056981,-795,0,1666391197,13066.279327420001,169.12477082999976,54483.02322216001 2022-10-21,22:26:39.000,294,11057086,-795,0,1666391198,13066.333217899992,169.10362344000168,54483.05117064001 2022-10-21,22:26:40.000,294,11057125,-795,0,1666391199,13066.366899449997,169.09657431000232,54483.14200320001 2022-10-21,22:26:41.000,294,11057080,-795,0,1666391200,13066.400581000002,169.10362344000168,54483.16296456 2022-10-21,22:26:42.000,294,11057097,-795,0,1666391201,13066.427526239997,169.11067257000104,54483.211874399996 2022-10-21,22:26:43.000,294,11057062,-795,0,1666391202,13066.434262549992,169.17411474000255,54483.15597744 2022-10-21,22:26:44.000,294,11057032,-795,0,1666391203,13066.461207790002,169.1670656100032,54483.23283576 2022-10-21,22:26:45.000,294,11057042,-795,0,1666391204,13066.414053619992,169.19526213000063,54483.246810000004 2022-10-21,22:26:46.000,294,11057107,-795,0,1666391205,13066.393844689992,169.17411474000255,54483.2817456 2022-10-21,22:26:47.000,294,11057082,-795,0,1666391206,13066.339954210001,169.2164095199987,54483.11405472 2022-10-21,22:26:48.000,294,11057116,-795,0,1666391207,13066.333217899992,169.23755691000406,54483.21886152001 2022-10-21,22:26:49.000,294,11057103,-795,0,1666391208,13066.387108379997,169.25870430000214,54483.30969408001 2022-10-21,22:26:50.000,294,11057120,-795,0,1666391209,13066.373635759992,169.24460604000342,54483.42847512001 2022-10-21,22:26:51.000,294,11057081,-795,0,1666391210,13066.387108379997,169.24460604000342,54483.33065544 2022-10-21,22:26:52.000,294,11057039,-795,0,1666391211,13066.319745280001,169.2798516900002,54483.32366832 2022-10-21,22:26:53.000,294,11057058,-795,0,1666391212,13066.346690519997,169.29394994999893,54483.316681200005 2022-10-21,22:26:54.000,294,11057021,-795,0,1666391213,13066.333217899992,169.3009990799983,54483.379565279996 2022-10-21,22:26:55.000,294,11057013,-795,0,1666391214,13066.299536350001,169.3009990799983,54483.27475848 2022-10-21,22:26:56.000,294,11057101,-795,0,1666391215,13066.272591109991,169.3009990799983,54483.246810000004 2022-10-21,22:26:57.000,294,11057069,-795,0,1666391216,13066.292800039992,169.3150973400043,54483.2817456 2022-10-21,22:26:58.000,294,11057081,-795,0,1666391217,13066.245645869996,169.35034299000108,54483.28873272001 2022-10-21,22:26:59.000,294,11057071,-795,0,1666391218,13066.279327420001,169.329195600003,54483.3516168 2022-10-21,22:27:00.000,294,11057077,-795,0,1666391219,13066.259118490001,169.32214647000364,54483.316681200005 2022-10-21,22:27:01.000,294,11057034,-795,0,1666391220,13066.225436939996,169.35739212000044,54483.25379712 2022-10-21,22:27:02.000,294,11057081,-795,0,1666391221,13066.15807384,169.35739212000044,54483.197900160005 2022-10-21,22:27:03.000,294,11057099,-795,0,1666391222,13066.151337529991,169.37853950999852,54483.1769388 2022-10-21,22:27:04.000,294,11057108,-795,0,1666391223,13066.164810149996,169.38558863999788,54483.30270696 2022-10-21,22:27:05.000,294,11057087,-795,0,1666391224,13066.15807384,169.34329386000172,54483.35860392001 2022-10-21,22:27:06.000,294,11057039,-795,0,1666391225,13066.205228009996,169.33624473000236,54483.32366832 2022-10-21,22:27:07.000,294,11057128,-795,0,1666391226,13066.11091966999,169.38558863999788,54483.379565279996 2022-10-21,22:27:08.000,294,11057061,-795,0,1666391227,13066.01661133,169.40673603000323,54483.23982288001 2022-10-21,22:27:09.000,294,11057038,-795,0,1666391228,13065.98966608999,169.39968690000387,54483.23982288001 2022-10-21,22:27:10.000,294,11057048,-795,0,1666391229,13065.962720849995,169.38558863999788,54483.15597744 2022-10-21,22:27:11.000,294,11057077,-795,0,1666391230,13065.97619347,169.3926377700045,54483.211874399996 2022-10-21,22:27:12.000,294,11057043,-795,0,1666391231,13065.97619347,169.4278834200013,54483.16995168001 2022-10-21,22:27:13.000,294,11057084,-795,0,1666391232,13065.92903929999,169.44198168000003,54483.16995168001 2022-10-21,22:27:14.000,294,11057081,-795,0,1666391233,13065.93577561,169.43493255000067,54483.32366832 2022-10-21,22:27:15.000,294,11057057,-795,0,1666391234,13065.93577561,169.49837472000218,54483.29571984 2022-10-21,22:27:16.000,294,11057069,-795,0,1666391235,13065.962720849995,169.44198168000003,54483.21886152001 2022-10-21,22:27:17.000,294,11057112,-795,0,1666391236,13065.86841250999,169.53362036999897,54483.148990320005 2022-10-21,22:27:18.000,294,11057088,-795,0,1666391237,13065.80778571999,169.55476776000432,54483.05117064001 2022-10-21,22:27:19.000,294,11057057,-795,0,1666391238,13065.902094059995,169.54066949999833,54483.100080480006 2022-10-21,22:27:20.000,294,11057068,-795,0,1666391239,13065.84820357999,169.55476776000432,54483.100080480006 2022-10-21,22:27:21.000,294,11057093,-795,0,1666391240,13065.841467269995,169.59706254000048,54483.14200320001 2022-10-21,22:27:22.000,294,11057057,-795,0,1666391241,13065.82799464999,169.59001341000112,54483.06514488 2022-10-21,22:27:23.000,294,11057096,-795,0,1666391242,13065.821258339995,169.59001341000112,54482.981299440005 2022-10-21,22:27:24.000,294,11057124,-795,0,1666391243,13065.87514882,169.59001341000112,54483.05117064001 2022-10-21,22:27:25.000,294,11057082,-795,0,1666391244,13065.7943131,169.660504710002,54483.09309336001 2022-10-21,22:27:26.000,294,11057086,-795,0,1666391245,13065.821258339995,169.6111607999992,54483.030209280005 2022-10-21,22:27:27.000,294,11057136,-795,0,1666391246,13065.733686309999,169.660504710002,54482.96033808 2022-10-21,22:27:28.000,294,11057003,-795,0,1666391247,13065.74715892999,169.60411166999984,54482.98828656 2022-10-21,22:27:29.000,294,11057075,-795,0,1666391248,13065.75389524,169.62525905999792,54483.00924792 2022-10-21,22:27:30.000,294,11057092,-795,0,1666391249,13065.7943131,169.58296428000176,54483.100080480006 2022-10-21,22:27:31.000,294,11057105,-795,0,1666391250,13065.801049409994,169.63230819000455,54483.14200320001 2022-10-21,22:27:32.000,294,11057100,-795,0,1666391251,13065.70674106999,169.6111607999992,54483.00924792 2022-10-21,22:27:33.000,294,11057070,-795,0,1666391252,13065.720213689994,169.6111607999992,54483.0371964 2022-10-21,22:27:34.000,294,11057070,-755,0,1666391253,13065.646114279989,169.59706254000048,54483.00924792 2022-10-21,22:27:35.000,294,11057060,-795,0,1666391254,13065.679795829994,169.60411166999984,54483.05117064001 2022-10-21,22:27:36.000,294,11057072,-795,0,1666391255,13065.565278559989,169.58296428000176,54482.93937672 2022-10-21,22:27:37.000,294,11057054,-795,0,1666391256,13065.551805939998,169.59001341000112,54482.91841536 2022-10-21,22:27:38.000,294,11057108,-795,0,1666391257,13065.511388079998,169.56886602000304,54482.98828656 2022-10-21,22:27:39.000,294,11057078,-795,0,1666391258,13065.551805939998,169.56181689000368,54483.06514488 2022-10-21,22:27:40.000,294,11057034,-795,0,1666391259,13065.511388079998,169.56886602000304,54482.97431232001 2022-10-21,22:27:41.000,294,11057108,-795,0,1666391260,13065.470970219998,169.51952211000025,54482.99527368 2022-10-21,22:27:42.000,294,11057047,-795,0,1666391261,13065.423816050003,169.56181689000368,54482.93937672 2022-10-21,22:27:43.000,294,11057067,-795,0,1666391262,13065.396870809993,169.55476776000432,54482.94636384 2022-10-21,22:27:44.000,294,11057052,-795,0,1666391263,13065.396870809993,169.49837472000218,54483.01623504 2022-10-21,22:27:45.000,294,11057099,-795,0,1666391264,13065.349716639997,169.50542385000153,54483.030209280005 2022-10-21,22:27:46.000,294,11057112,-795,0,1666391265,13065.295826159992,169.4772273300041,54482.96033808 2022-10-21,22:27:47.000,294,11057091,-795,0,1666391266,13065.228463059997,169.44198168000003,54482.91841536 2022-10-21,22:27:48.000,294,11057012,-795,0,1666391267,13065.241935680002,169.4137851600026,54482.95335096001 2022-10-21,22:27:49.000,294,11057060,-795,0,1666391268,13065.127418409997,169.4772273300041,54482.97431232001 2022-10-21,22:27:50.000,294,11057059,-795,0,1666391269,13065.134154719992,169.40673603000323,54482.932389600006 2022-10-21,22:27:51.000,294,11057064,-795,0,1666391270,13065.093736859992,169.44903080999939,54482.92540248001 2022-10-21,22:27:52.000,294,11057047,-795,0,1666391271,13065.060055310001,169.44198168000003,54482.876492639996 2022-10-21,22:27:53.000,294,11057100,-795,0,1666391272,13065.039846380001,169.44198168000003,54482.911428240004 2022-10-21,22:27:54.000,294,11057090,-795,0,1666391273,13065.080264240001,169.44903080999939,54483.044183519996 2022-10-21,22:27:55.000,294,11057074,-795,0,1666391274,13065.026373759996,169.49132559000282,54482.80662144001 2022-10-21,22:27:56.000,294,11057106,-795,0,1666391275,13064.95901066,169.4772273300041,54482.932389600006 2022-10-21,22:27:57.000,294,11057098,-795,0,1666391276,13064.884911249996,169.55476776000432,54482.722776 2022-10-21,22:27:58.000,294,11057073,-795,0,1666391277,13064.79733922,169.5265712399996,54482.8275828 2022-10-21,22:27:59.000,294,11057081,-795,0,1666391278,13064.703030879995,169.5124729800009,54482.86950552 2022-10-21,22:28:00.000,294,11057084,-795,0,1666391279,13064.601986229995,169.49132559000282,54482.82059568 2022-10-21,22:28:01.000,294,11057118,-795,0,1666391280,13064.581777299994,169.47017820000474,54482.86950552 2022-10-21,22:28:02.000,294,11057049,-795,0,1666391281,13064.52788681999,169.3926377700045,54482.813608560005 2022-10-21,22:28:03.000,294,11057055,-795,0,1666391282,13064.447051099989,169.37853950999852,54482.75771160001 2022-10-21,22:28:04.000,294,11057010,-795,0,1666391283,13064.426842169989,169.3926377700045,54482.84155704 2022-10-21,22:28:05.000,294,11057100,-795,0,1666391284,13064.325797519989,169.38558863999788,54482.82059568 2022-10-21,22:28:06.000,294,11057036,-795,0,1666391285,13064.278643349993,169.38558863999788,54482.75072448 2022-10-21,22:28:07.000,294,11057057,-795,0,1666391286,13064.258434419993,169.38558863999788,54482.75072448 2022-10-21,22:28:08.000,294,11057057,-795,0,1666391287,13064.137180839993,169.37853950999852,54482.61098208 2022-10-21,22:28:09.000,294,11057045,-795,0,1666391288,13064.150653459998,169.3926377700045,54482.62495632 2022-10-21,22:28:10.000,294,11057064,-795,0,1666391289,13064.123708220002,169.40673603000323,54482.66687904001 2022-10-21,22:28:11.000,294,11057056,-795,0,1666391290,13064.022663570002,169.42083429000195,54482.70181464 2022-10-21,22:28:12.000,294,11057059,-795,0,1666391291,13063.995718329992,169.4137851600026,54482.59002072001 2022-10-21,22:28:13.000,294,11057036,-795,0,1666391292,13064.002454640002,169.42083429000195,54482.59002072001 2022-10-21,22:28:14.000,294,11057068,-795,0,1666391293,13063.988982019997,169.37149037999916,54482.56905936001 2022-10-21,22:28:15.000,294,11057075,-795,0,1666391294,13063.914882609992,169.37149037999916,54482.56207224 2022-10-21,22:28:16.000,294,11057094,-795,0,1666391295,13063.854255819992,169.38558863999788,54482.45027832001 2022-10-21,22:28:17.000,294,11057095,-795,0,1666391296,13063.820574270001,169.4137851600026,54482.52014952001 2022-10-21,22:28:18.000,294,11057078,-795,0,1666391297,13063.820574270001,169.35034299000108,54482.54111088001 2022-10-21,22:28:19.000,294,11057082,-795,0,1666391298,13063.75994748,169.34329386000172,54482.56905936001 2022-10-21,22:28:20.000,294,11057084,-795,0,1666391299,13063.712793309991,169.33624473000236,54482.48521392 2022-10-21,22:28:21.000,294,11057094,-795,0,1666391300,13063.6386939,169.29394994999893,54482.45027832001 2022-10-21,22:28:22.000,294,11057051,-795,0,1666391301,13063.61174865999,169.3009990799983,54482.408355600004 2022-10-21,22:28:23.000,294,11057046,-795,0,1666391302,13063.55112186999,169.34329386000172,54482.29656168 2022-10-21,22:28:24.000,294,11057095,-795,0,1666391303,13063.47702246,169.34329386000172,54482.37342000001 2022-10-21,22:28:25.000,294,11057016,-795,0,1666391304,13063.463549839995,169.3009990799983,54482.408355600004 2022-10-21,22:28:26.000,294,11057045,-795,0,1666391305,13063.463549839995,169.33624473000236,54482.39438136 2022-10-21,22:28:27.000,294,11057092,-795,0,1666391306,13063.42986828999,169.32214647000364,54482.35245864001 2022-10-21,22:28:28.000,294,11057026,-795,0,1666391307,13063.342296259994,169.35739212000044,54482.261626080006 2022-10-21,22:28:29.000,294,11057092,-795,0,1666391308,13063.322087329994,169.32214647000364,54482.22669048 2022-10-21,22:28:30.000,294,11057067,-795,0,1666391309,13063.322087329994,169.30804820999765,54482.191754880005 2022-10-21,22:28:31.000,294,11057059,-795,0,1666391310,13063.254724229999,169.35034299000108,54482.16380640001 2022-10-21,22:28:32.000,294,11057083,-795,0,1666391311,13063.194097439999,169.34329386000172,54482.1288708 2022-10-21,22:28:33.000,294,11057083,-795,0,1666391312,13063.167152199989,169.37149037999916,54482.17778064 2022-10-21,22:28:34.000,294,11057109,-795,0,1666391313,13063.180624819994,169.38558863999788,54482.27560032 2022-10-21,22:28:35.000,294,11057079,-795,0,1666391314,13063.099789099993,169.35034299000108,54482.14983216 2022-10-21,22:28:36.000,294,11057001,-795,0,1666391315,13063.140206959994,169.37149037999916,54482.17778064 2022-10-21,22:28:37.000,294,11057092,-795,0,1666391316,13063.093052789998,169.37149037999916,54482.093935200006 2022-10-21,22:28:38.000,294,11057086,-795,0,1666391317,13063.005480759988,169.37149037999916,54481.975154160005 2022-10-21,22:28:39.000,294,11057103,-795,0,1666391318,13062.951590279998,169.40673603000323,54481.96816704001 2022-10-21,22:28:40.000,294,11057061,-795,0,1666391319,13062.998744449993,169.38558863999788,54482.0589996 2022-10-21,22:28:41.000,294,11057047,-795,0,1666391320,13062.998744449993,169.37853950999852,54482.1288708 2022-10-21,22:28:42.000,294,11057096,-795,0,1666391321,13062.958326589993,169.38558863999788,54482.03105112 2022-10-21,22:28:43.000,294,11057079,-795,0,1666391322,13062.944853970002,169.37853950999852,54481.99611552001 2022-10-21,22:28:44.000,294,11057051,-795,0,1666391323,13062.924645040002,169.39968690000387,54482.03803824001 2022-10-21,22:28:45.000,294,11057118,-795,0,1666391324,13062.884227180002,169.37853950999852,54481.94720568001 2022-10-21,22:28:46.000,294,11057108,-795,0,1666391325,13062.810127769997,169.37149037999916,54481.96117992 2022-10-21,22:28:47.000,294,11057076,-795,0,1666391326,13062.789918839997,169.34329386000172,54481.91925720001 2022-10-21,22:28:48.000,294,11057085,-795,0,1666391327,13062.709083119997,169.3926377700045,54481.94021856 2022-10-21,22:28:49.000,294,11057101,-795,0,1666391328,13062.756237289992,169.35034299000108,54481.96816704001 2022-10-21,22:28:50.000,294,11057087,-795,0,1666391329,13062.756237289992,169.329195600003,54481.94720568001 2022-10-21,22:28:51.000,294,11057109,-795,0,1666391330,13062.688874189997,169.35739212000044,54481.975154160005 2022-10-21,22:28:52.000,294,11057063,-795,0,1666391331,13062.628247399996,169.35034299000108,54481.84938600001 2022-10-21,22:28:53.000,294,11057018,-795,0,1666391332,13062.628247399996,169.33624473000236,54481.87034736001 2022-10-21,22:28:54.000,294,11057036,-795,0,1666391333,13062.601302160001,169.35034299000108,54481.82842464001 2022-10-21,22:28:55.000,294,11057078,-795,0,1666391334,13062.574356919991,169.34329386000172,54481.79348904 2022-10-21,22:28:56.000,294,11057060,-795,0,1666391335,13062.506993819996,169.33624473000236,54481.8144504 2022-10-21,22:28:57.000,294,11057086,-795,0,1666391336,13062.47331226999,169.33624473000236,54481.82143752 2022-10-21,22:28:58.000,294,11057110,-795,0,1666391337,13062.50025751,169.3150973400043,54481.80047616001 2022-10-21,22:28:59.000,294,11057062,-795,0,1666391338,13062.533939059991,169.3009990799983,54481.80047616001 2022-10-21,22:29:00.000,294,11057027,-795,0,1666391339,13062.486784889996,169.329195600003,54481.91925720001 2022-10-21,22:29:01.000,294,11057082,-795,0,1666391340,13062.45983965,169.30804820999765,54481.76554056 2022-10-21,22:29:02.000,294,11057065,-795,0,1666391341,13062.385740239995,169.27280256000086,54481.79348904 2022-10-21,22:29:03.000,294,11057105,-795,0,1666391342,13062.365531309995,169.2798516900002,54481.64675952 2022-10-21,22:29:04.000,294,11057079,-795,0,1666391343,13062.37900393,169.3009990799983,54481.77951480001 2022-10-21,22:29:05.000,294,11057111,-795,0,1666391344,13062.365531309995,169.3150973400043,54481.84239888 2022-10-21,22:29:06.000,294,11057054,-795,0,1666391345,13062.304904519995,169.3009990799983,54481.77252768 2022-10-21,22:29:07.000,294,11057080,-795,0,1666391346,13062.31837714,169.29394994999893,54481.72361784 2022-10-21,22:29:08.000,294,11056985,-795,0,1666391347,13062.365531309995,169.33624473000236,54481.737592080004 2022-10-21,22:29:09.000,294,11057077,-795,0,1666391348,13062.23754142,169.35739212000044,54481.65374664 2022-10-21,22:29:10.000,294,11057080,-795,0,1666391349,13062.27795928,169.35034299000108,54481.70265648001 2022-10-21,22:29:11.000,294,11057113,-795,0,1666391350,13062.29143189999,169.29394994999893,54481.69566936 2022-10-21,22:29:12.000,294,11057078,-795,0,1666391351,13062.19038724999,169.33624473000236,54481.64675952 2022-10-21,22:29:13.000,294,11057101,-795,0,1666391352,13062.25101403999,169.39968690000387,54481.71663072 2022-10-21,22:29:14.000,294,11057098,-795,0,1666391353,13062.264486659995,169.35739212000044,54481.78650192 2022-10-21,22:29:15.000,294,11057062,-795,0,1666391354,13062.23754142,169.34329386000172,54481.758553440006 2022-10-21,22:29:16.000,294,11057041,-795,0,1666391355,13062.224068799995,169.33624473000236,54481.76554056 2022-10-21,22:29:17.000,294,11057131,-795,0,1666391356,13062.27122296999,169.33624473000236,54481.62579816 2022-10-21,22:29:18.000,294,11057065,-795,0,1666391357,13062.244277729995,169.35034299000108,54481.688682240005 2022-10-21,22:29:19.000,294,11057099,-795,0,1666391358,13062.23080510999,169.34329386000172,54481.62579816 2022-10-21,22:29:20.000,294,11057080,-795,0,1666391359,13062.23754142,169.35739212000044,54481.688682240005 2022-10-21,22:29:21.000,294,11057090,-795,0,1666391360,13062.31164082999,169.34329386000172,54481.66073376001 2022-10-21,22:29:22.000,294,11057087,-795,0,1666391361,13062.27122296999,169.33624473000236,54481.65374664 2022-10-21,22:29:23.000,294,11057045,-795,0,1666391362,13062.304904519995,169.34329386000172,54481.58387544001 2022-10-21,22:29:24.000,294,11057034,-795,0,1666391363,13062.29143189999,169.33624473000236,54481.61881104 2022-10-21,22:29:25.000,294,11057047,-795,0,1666391364,13062.304904519995,169.32214647000364,54481.57688832 2022-10-21,22:29:26.000,294,11057083,-795,0,1666391365,13062.29816821,169.29394994999893,54481.58387544001 2022-10-21,22:29:27.000,294,11057088,-795,0,1666391366,13062.37226761999,169.2657534300015,54481.61881104 2022-10-21,22:29:28.000,294,11057054,-795,0,1666391367,13062.31837714,169.30804820999765,54481.54195272001 2022-10-21,22:29:29.000,294,11057058,-795,0,1666391368,13062.345322379995,169.2798516900002,54481.61881104 2022-10-21,22:29:30.000,294,11057070,-795,0,1666391369,13062.41268547999,169.25870430000214,54481.65374664 2022-10-21,22:29:31.000,294,11057078,-795,0,1666391370,13062.41268547999,169.22345864999807,54481.68169512001 2022-10-21,22:29:32.000,294,11057032,-795,0,1666391371,13062.365531309995,169.2657534300015,54481.57688832 2022-10-21,22:29:33.000,294,11057080,-795,0,1666391372,13062.35205868999,169.27280256000086,54481.45112016 2022-10-21,22:29:34.000,294,11057073,-795,0,1666391373,13062.385740239995,169.24460604000342,54481.57688832 2022-10-21,22:29:35.000,294,11057051,-795,0,1666391374,13062.43963072,169.23755691000406,54481.54893984 2022-10-21,22:29:36.000,294,11057075,-795,0,1666391375,13062.426158099996,169.2305077800047,54481.6048368 2022-10-21,22:29:37.000,294,11057039,-795,0,1666391376,13062.43963072,169.2164095199987,54481.50003 2022-10-21,22:29:38.000,294,11057078,-795,0,1666391377,13062.486784889996,169.23755691000406,54481.50701712 2022-10-21,22:29:39.000,294,11057088,-795,0,1666391378,13062.52046644,169.22345864999807,54481.61881104 2022-10-21,22:29:40.000,294,11057077,-795,0,1666391379,13062.50025751,169.22345864999807,54481.402210320004 2022-10-21,22:29:41.000,294,11057071,-795,0,1666391380,13062.547411679996,169.17411474000255,54481.50003 2022-10-21,22:29:42.000,294,11057078,-795,0,1666391381,13062.513730129991,169.17411474000255,54481.48605576 2022-10-21,22:29:43.000,294,11057075,-795,0,1666391382,13062.581093230001,169.1670656100032,54481.45810728 2022-10-21,22:29:44.000,294,11057042,-795,0,1666391383,13062.567620609996,169.14591821999784,54481.520991360005 2022-10-21,22:29:45.000,294,11057077,-795,0,1666391384,13062.614774779991,169.14591821999784,54481.55592696 2022-10-21,22:29:46.000,294,11057099,-795,0,1666391385,13062.628247399996,169.1177217000004,54481.52797848 2022-10-21,22:29:47.000,294,11057104,-795,0,1666391386,13062.695610499992,169.1177217000004,54481.4301588 2022-10-21,22:29:48.000,294,11057120,-795,0,1666391387,13062.688874189997,169.11067257000104,54481.45810728 2022-10-21,22:29:49.000,294,11057034,-795,0,1666391388,13062.783182530002,169.13181995999912,54481.49304288001 2022-10-21,22:29:50.000,294,11057081,-795,0,1666391389,13062.762973600002,169.1177217000004,54481.590862560006 2022-10-21,22:29:51.000,294,11057042,-795,0,1666391390,13062.796655149992,169.10362344000168,54481.54195272001 2022-10-21,22:29:52.000,294,11057116,-795,0,1666391391,13062.803391460002,169.13181995999912,54481.50003 2022-10-21,22:29:53.000,294,11057066,-795,0,1666391392,13062.837073009992,169.11067257000104,54481.50701712 2022-10-21,22:29:54.000,294,11057089,-795,0,1666391393,13062.931381349998,169.11067257000104,54481.66772088 2022-10-21,22:29:55.000,294,11057090,-795,0,1666391394,13062.931381349998,169.12477082999976,54481.57688832 2022-10-21,22:29:56.000,294,11057059,-795,0,1666391395,13062.944853970002,169.10362344000168,54481.61881104 2022-10-21,22:29:57.000,294,11057085,-795,0,1666391396,13062.958326589993,169.15296735000447,54481.520991360005 2022-10-21,22:29:58.000,294,11057100,-795,0,1666391397,13062.992008139998,169.13886908999848,54481.44413304001 2022-10-21,22:29:59.000,294,11057051,-795,0,1666391398,13063.018953379993,169.0824760500036,54481.49304288001 2022-10-21,22:30:00.000,294,11057069,-795,0,1666391399,13063.079580169993,169.06132865999825,54481.61881104 2022-10-21,22:30:01.000,294,11057071,-795,0,1666391400,13063.126734339989,169.02608301000146,54481.68169512001 2022-10-21,22:30:02.000,294,11057063,-795,0,1666391401,13063.173888509999,169.04018127000018,54481.64675952 2022-10-21,22:30:03.000,294,11057078,-795,0,1666391402,13063.200833749994,168.99083736000466,54481.66073376001 2022-10-21,22:30:04.000,294,11057042,-795,0,1666391403,13063.261460539994,168.97673909999867,54481.77252768 2022-10-21,22:30:05.000,294,11057083,-795,0,1666391404,13063.28840577999,168.9696899699993,54481.68169512001 2022-10-21,22:30:06.000,294,11057074,-795,0,1666391405,13063.322087329994,168.9203460600038,54481.75156632001 2022-10-21,22:30:07.000,294,11057064,-795,0,1666391406,13063.36924149999,168.9062477999978,54481.569901200004 2022-10-21,22:30:08.000,294,11057061,-795,0,1666391407,13063.362505189994,168.89214953999908,54481.64675952 2022-10-21,22:30:09.000,294,11057090,-795,0,1666391408,13063.45007721999,168.8357565000042,54481.71663072 2022-10-21,22:30:10.000,294,11057103,-795,0,1666391409,13063.544385559995,168.81460910999886,54481.758553440006 2022-10-21,22:30:11.000,294,11057083,-795,0,1666391410,13063.61174865999,168.8075599799995,54481.77951480001 2022-10-21,22:30:12.000,294,11057028,-795,0,1666391411,13063.564594489995,168.78641259000142,54481.71663072 2022-10-21,22:30:13.000,294,11056988,-795,0,1666391412,13063.605012349995,168.76526520000334,54481.72361784 2022-10-21,22:30:14.000,294,11057099,-795,0,1666391413,13063.67237544999,168.79346172000078,54481.80047616001 2022-10-21,22:30:15.000,294,11057091,-795,0,1666391414,13063.69932069,168.73706867999863,54481.70265648001 2022-10-21,22:30:16.000,294,11057031,-795,0,1666391415,13063.773420099991,168.71592129000055,54481.77252768 2022-10-21,22:30:17.000,294,11057072,-795,0,1666391416,13063.813837959991,168.744117809998,54481.82143752 2022-10-21,22:30:18.000,294,11057113,-795,0,1666391417,13063.813837959991,168.70182303000183,54481.77951480001 2022-10-21,22:30:19.000,294,11057036,-795,0,1666391418,13063.935091539992,168.65247911999904,54481.89829584001 2022-10-21,22:30:20.000,294,11056988,-795,0,1666391419,13063.955300469992,168.6736265100044,54481.91227008 2022-10-21,22:30:21.000,294,11057074,-795,0,1666391420,13064.015927259992,168.63838086000032,54481.87733448001 2022-10-21,22:30:22.000,294,11056985,-795,0,1666391421,13064.015927259992,168.66657737999776,54481.79348904 2022-10-21,22:30:23.000,294,11057056,-795,0,1666391422,13064.090026669997,168.63838086000032,54481.75156632001 2022-10-21,22:30:24.000,294,11057062,-795,0,1666391423,13064.103499290002,168.6595282499984,54481.94021856 2022-10-21,22:30:25.000,294,11057051,-795,0,1666391424,13064.292115969998,168.64542998999968,54482.03105112 2022-10-21,22:30:26.000,294,11057089,-795,0,1666391425,13064.312324899998,168.6101843400029,54482.16380640001 2022-10-21,22:30:27.000,294,11057056,-795,0,1666391426,13064.366215379989,168.63133173000097,54482.16380640001 2022-10-21,22:30:28.000,294,11056999,-795,0,1666391427,13064.339270139993,168.63838086000032,54482.06598672001 2022-10-21,22:30:29.000,294,11056997,-795,0,1666391428,13064.406633239989,168.64542998999968,54482.14983216 2022-10-21,22:30:30.000,294,11057056,-795,0,1666391429,13064.514414199999,168.6242826000016,54482.17079352 2022-10-21,22:30:31.000,294,11057045,-795,0,1666391430,13064.56830467999,168.65247911999904,54482.15681928 2022-10-21,22:30:32.000,294,11057067,-795,0,1666391431,13064.50767788999,168.70182303000183,54482.13585792001 2022-10-21,22:30:33.000,294,11057058,-795,0,1666391432,13064.601986229995,168.68772477000311,54482.16380640001 2022-10-21,22:30:34.000,294,11057069,-795,0,1666391433,13064.682821949995,168.66657737999776,54482.310535920005 2022-10-21,22:30:35.000,294,11057057,-795,0,1666391434,13064.723239809995,168.71592129000055,54482.31752304 2022-10-21,22:30:36.000,294,11057032,-795,0,1666391435,13064.73671243,168.71592129000055,54482.38739424 2022-10-21,22:30:37.000,294,11057057,-795,0,1666391436,13064.804075529995,168.744117809998,54482.33149728001 2022-10-21,22:30:38.000,294,11057080,-795,0,1666391437,13064.763657669995,168.73706867999863,54482.25463896001 2022-10-21,22:30:39.000,294,11057062,-795,0,1666391438,13064.85796601,168.81460910999886,54482.31752304 2022-10-21,22:30:40.000,294,11057069,-795,0,1666391439,13064.952274349991,168.8075599799995,54482.42232984001 2022-10-21,22:30:41.000,294,11057070,-795,0,1666391440,13064.89164755999,168.79346172000078,54482.310535920005 2022-10-21,22:30:42.000,294,11057087,-795,0,1666391441,13065.006164829996,168.80051085000014,54482.46425256 2022-10-21,22:30:43.000,294,11057045,-795,0,1666391442,13065.093736859992,168.84985476000293,54482.408355600004 2022-10-21,22:30:44.000,294,11057096,-795,0,1666391443,13065.080264240001,168.84985476000293,54482.53412376 2022-10-21,22:30:45.000,294,11057096,-795,0,1666391444,13065.147627339997,168.89214953999908,54482.429316960006 2022-10-21,22:30:46.000,294,11057070,-795,0,1666391445,13065.174572579992,168.92739519000315,54482.50617528 2022-10-21,22:30:47.000,294,11057056,-795,0,1666391446,13065.194781509992,168.96264083999995,54482.4432912 2022-10-21,22:30:48.000,294,11057089,-795,0,1666391447,13065.208254129997,169.00493562000338,54482.47123968001 2022-10-21,22:30:49.000,294,11057117,-795,0,1666391448,13065.295826159992,169.00493562000338,54482.63893056001 2022-10-21,22:30:50.000,294,11057082,-795,0,1666391449,13065.316035089993,169.04723039999953,54482.61098208 2022-10-21,22:30:51.000,294,11057105,-795,0,1666391450,13065.464233909988,169.06132865999825,54482.68085328 2022-10-21,22:30:52.000,294,11057058,-795,0,1666391451,13065.396870809993,169.09657431000232,54482.576046480004 2022-10-21,22:30:53.000,294,11057086,-795,0,1666391452,13065.437288669993,169.08952518000297,54482.597007840006 2022-10-21,22:30:54.000,294,11057035,-795,0,1666391453,13065.504651769988,169.13886908999848,54482.63893056001 2022-10-21,22:30:55.000,294,11057089,-795,0,1666391454,13065.551805939998,169.15296735000447,54482.63194344 2022-10-21,22:30:56.000,294,11057062,-795,0,1666391455,13065.572014869998,169.2305077800047,54482.70181464 2022-10-21,22:30:57.000,294,11057092,-795,0,1666391456,13065.625905349989,169.24460604000342,54482.6529048 2022-10-21,22:30:58.000,294,11057144,-795,0,1666391457,13065.652850589999,169.20231126,54482.77867296 2022-10-21,22:30:59.000,294,11057065,-795,0,1666391458,13065.666323209989,169.2657534300015,54482.77867296 2022-10-21,22:31:00.000,294,11057069,-795,0,1666391459,13065.673059519999,169.29394994999893,54482.79963432 2022-10-21,22:31:01.000,294,11057068,-795,0,1666391460,13065.76736785999,169.33624473000236,54482.79963432 2022-10-21,22:31:02.000,294,11057063,-795,0,1666391461,13065.72694999999,169.3150973400043,54482.72976312 2022-10-21,22:31:03.000,294,11057059,-795,0,1666391462,13065.780840479994,169.35034299000108,54482.75771160001 2022-10-21,22:31:04.000,294,11057087,-795,0,1666391463,13065.84820357999,169.33624473000236,54482.93937672 2022-10-21,22:31:05.000,294,11057117,-795,0,1666391464,13065.87514882,169.35739212000044,54482.89046688 2022-10-21,22:31:06.000,294,11057070,-795,0,1666391465,13065.841467269995,169.35034299000108,54482.90444112001 2022-10-21,22:31:07.000,294,11057031,-795,0,1666391466,13065.881885129995,169.37853950999852,54482.88347976001 2022-10-21,22:31:08.000,294,11057100,-795,0,1666391467,13065.91556668,169.38558863999788,54482.96033808 2022-10-21,22:31:09.000,294,11057067,-795,0,1666391468,13065.94924822999,169.38558863999788,54482.96033808 2022-10-21,22:31:10.000,294,11057113,-795,0,1666391469,13066.003138709995,169.37149037999916,54482.99527368 2022-10-21,22:31:11.000,294,11057040,-795,0,1666391470,13065.98966608999,169.42083429000195,54483.00226080001 2022-10-21,22:31:12.000,294,11057094,-795,0,1666391471,13066.003138709995,169.45607993999874,54482.85553128001 2022-10-21,22:31:13.000,294,11057081,-795,0,1666391472,13066.023347639995,169.48427646000346,54483.030209280005 2022-10-21,22:31:14.000,294,11057079,-795,0,1666391473,13066.07723812,169.4631290699981,54483.06514488 2022-10-21,22:31:15.000,294,11057062,-795,0,1666391474,13066.131128599991,169.4631290699981,54483.148990320005 2022-10-21,22:31:16.000,294,11057107,-795,0,1666391475,13066.17828277,169.47017820000474,54483.08610624 2022-10-21,22:31:17.000,294,11057048,-795,0,1666391476,13066.131128599991,169.5265712399996,54482.91841536 2022-10-21,22:31:18.000,294,11057080,-795,0,1666391477,13066.124392289996,169.5477186299977,54482.9673252 2022-10-21,22:31:19.000,294,11057120,-795,0,1666391478,13066.171546459991,169.55476776000432,54482.981299440005 2022-10-21,22:31:20.000,294,11057106,-795,0,1666391479,13066.144601219996,169.58296428000176,54483.01623504 2022-10-21,22:31:21.000,294,11057002,-795,0,1666391480,13066.151337529991,169.61820992999856,54483.02322216001 2022-10-21,22:31:22.000,294,11057085,-795,0,1666391481,13066.07050180999,169.59706254000048,54482.93937672 2022-10-21,22:31:23.000,294,11057022,-795,0,1666391482,13066.003138709995,169.55476776000432,54482.92540248001 2022-10-21,22:31:24.000,294,11057094,-795,0,1666391483,13066.083974429996,169.4772273300041,54482.9673252 2022-10-21,22:31:25.000,294,11057089,-795,0,1666391484,13066.104183359996,169.4278834200013,54482.94636384 2022-10-21,22:31:26.000,294,11057097,-795,0,1666391485,13066.191755389991,169.35034299000108,54483.030209280005 2022-10-21,22:31:27.000,294,11057073,-795,0,1666391486,13066.164810149996,169.34329386000172,54483.01623504 2022-10-21,22:31:28.000,294,11057078,-795,0,1666391487,13066.1984917,169.3644412499998,54482.9673252 2022-10-21,22:31:29.000,294,11057091,-795,0,1666391488,13066.238909560001,169.37853950999852,54483.27475848 2022-10-21,22:31:30.000,294,11057064,-795,0,1666391489,13066.279327420001,169.35034299000108,54483.2817456 2022-10-21,22:31:31.000,294,11057132,-795,0,1666391490,13066.279327420001,169.37149037999916,54483.29571984 2022-10-21,22:31:32.000,294,11057076,-795,0,1666391491,13066.265854799996,169.37853950999852,54483.18392592 2022-10-21,22:31:33.000,294,11057026,-795,0,1666391492,13066.292800039992,169.40673603000323,54483.20488728 2022-10-21,22:31:34.000,294,11057094,-795,0,1666391493,13066.353426829992,169.37853950999852,54483.19091304001 2022-10-21,22:31:35.000,294,11057036,-795,0,1666391494,13066.346690519997,169.44198168000003,54483.23283576 2022-10-21,22:31:36.000,294,11057129,-795,0,1666391495,13066.252382179991,169.4278834200013,54483.14200320001 2022-10-21,22:31:37.000,294,11057091,-795,0,1666391496,13066.299536350001,169.4278834200013,54483.16995168001 2022-10-21,22:31:38.000,294,11057065,-795,0,1666391497,13066.306272659996,169.45607993999874,54483.20488728 2022-10-21,22:31:39.000,294,11057070,-795,0,1666391498,13066.373635759992,169.47017820000474,54483.34462968 2022-10-21,22:31:40.000,294,11057074,-795,0,1666391499,13066.346690519997,169.45607993999874,54483.30969408001 2022-10-21,22:31:41.000,294,11057094,-795,0,1666391500,13066.299536350001,169.49837472000218,54483.197900160005 2022-10-21,22:31:42.000,294,11057069,-795,0,1666391501,13066.259118490001,169.48427646000346,54482.93937672 2022-10-21,22:31:43.000,294,11057087,-795,0,1666391502,13066.292800039992,169.56886602000304,54483.100080480006 2022-10-21,22:31:44.000,294,11057097,-795,0,1666391503,13066.366899449997,169.58296428000176,54483.27475848 2022-10-21,22:31:45.000,294,11057021,-795,0,1666391504,13066.360163140002,169.58296428000176,54483.28873272001 2022-10-21,22:31:46.000,294,11057080,-795,0,1666391505,13066.420789930002,169.56886602000304,54483.316681200005 2022-10-21,22:31:47.000,294,11057109,-795,0,1666391506,13066.380372070002,169.6111607999992,54483.22584864 2022-10-21,22:31:48.000,294,11057040,-795,0,1666391507,13066.440998860002,169.6393573200039,54483.33065544 2022-10-21,22:31:49.000,294,11057093,-795,0,1666391508,13066.407317309997,169.62525905999792,54483.267771360006 2022-10-21,22:31:50.000,294,11057030,-795,0,1666391509,13066.400581000002,169.63230819000455,54483.29571984 2022-10-21,22:31:51.000,294,11057096,-795,0,1666391510,13066.393844689992,169.6746029700007,54483.29571984 2022-10-21,22:31:52.000,294,11057064,-795,0,1666391511,13066.299536350001,169.69575035999878,54483.12802896 2022-10-21,22:31:53.000,294,11057097,-795,0,1666391512,13066.360163140002,169.70984862000478,54483.22584864 2022-10-21,22:31:54.000,294,11057087,-795,0,1666391513,13066.420789930002,169.6746029700007,54483.28873272001 2022-10-21,22:31:55.000,294,11057066,-795,0,1666391514,13066.393844689992,169.68870122999942,54483.28873272001 2022-10-21,22:31:56.000,294,11057089,-795,0,1666391515,13066.393844689992,169.7239468800035,54483.22584864 2022-10-21,22:31:57.000,294,11057099,-795,0,1666391516,13066.299536350001,169.7239468800035,54483.14200320001 2022-10-21,22:31:58.000,294,11057043,-795,0,1666391517,13066.339954210001,169.68870122999942,54483.16995168001 2022-10-21,22:31:59.000,294,11057073,-795,0,1666391518,13066.393844689992,169.70984862000478,54483.27475848 2022-10-21,22:32:00.000,294,11057043,-795,0,1666391519,13066.393844689992,169.7239468800035,54483.29571984 2022-10-21,22:32:01.000,294,11057074,-795,0,1666391520,13066.420789930002,169.73099601000285,54483.35860392001 2022-10-21,22:32:02.000,294,11057098,-795,0,1666391521,13066.400581000002,169.69575035999878,54483.33065544 2022-10-21,22:32:03.000,294,11057094,-795,0,1666391522,13066.407317309997,169.70984862000478,54483.27475848 2022-10-21,22:32:04.000,294,11057067,-795,0,1666391523,13066.366899449997,169.74509427000157,54483.34462968 2022-10-21,22:32:05.000,294,11057064,-795,0,1666391524,13066.353426829992,169.7380451400022,54483.379565279996 2022-10-21,22:32:06.000,294,11057063,-795,0,1666391525,13066.333217899992,169.71689775000414,54483.39353952 2022-10-21,22:32:07.000,294,11057086,-795,0,1666391526,13066.353426829992,169.7591925300003,54483.316681200005 2022-10-21,22:32:08.000,294,11057125,-795,0,1666391527,13066.346690519997,169.73099601000285,54483.26078424001 2022-10-21,22:32:09.000,294,11057091,-795,0,1666391528,13066.373635759992,169.7380451400022,54483.3516168 2022-10-21,22:32:10.000,294,11057077,-795,0,1666391529,13066.373635759992,169.74509427000157,54483.38655240001 2022-10-21,22:32:11.000,294,11057109,-795,0,1666391530,13066.353426829992,169.7239468800035,54483.37257816 2022-10-21,22:32:12.000,294,11057029,-795,0,1666391531,13066.299536350001,169.7380451400022,54483.37257816 2022-10-21,22:32:13.000,294,11057091,-795,0,1666391532,13066.252382179991,169.75214340000093,54483.28873272001 2022-10-21,22:32:14.000,294,11057034,-795,0,1666391533,13066.185019079996,169.71689775000414,54483.26078424001 2022-10-21,22:32:15.000,294,11057088,-795,0,1666391534,13066.1984917,169.70984862000478,54483.365591040005 2022-10-21,22:32:16.000,294,11057070,-795,0,1666391535,13066.171546459991,169.68165210000006,54483.32366832 2022-10-21,22:32:17.000,294,11057041,-795,0,1666391536,13066.171546459991,169.65345558000263,54483.267771360006 2022-10-21,22:32:18.000,294,11057108,-795,0,1666391537,13066.15807384,169.64640645000327,54483.30969408001 2022-10-21,22:32:19.000,294,11057040,-795,0,1666391538,13066.13786491,169.6746029700007,54483.34462968 2022-10-21,22:32:20.000,294,11057058,-795,0,1666391539,13066.07050180999,169.6393573200039,54483.40751376001 2022-10-21,22:32:21.000,294,11057081,-795,0,1666391540,13066.00987501999,169.6111607999992,54483.33065544 2022-10-21,22:32:22.000,294,11057108,-795,0,1666391541,13065.97619347,169.6746029700007,54483.22584864 2022-10-21,22:32:23.000,294,11057091,-795,0,1666391542,13065.92903929999,169.64640645000327,54483.2817456 2022-10-21,22:32:24.000,294,11057075,-795,0,1666391543,13065.9964024,169.63230819000455,54483.25379712 2022-10-21,22:32:25.000,294,11057069,-795,0,1666391544,13065.96945715999,169.65345558000263,54483.414500880004 2022-10-21,22:32:26.000,294,11057067,-795,0,1666391545,13065.93577561,169.6393573200039,54483.316681200005 2022-10-21,22:32:27.000,294,11057060,-795,0,1666391546,13065.922302989995,169.62525905999792,54483.23982288001 2022-10-21,22:32:28.000,294,11057142,-795,0,1666391547,13065.87514882,169.660504710002,54483.3516168 2022-10-21,22:32:29.000,294,11057068,-795,0,1666391548,13065.902094059995,169.66755384000135,54483.30270696 2022-10-21,22:32:30.000,294,11057108,-795,0,1666391549,13065.861676199995,169.64640645000327,54483.30969408001 2022-10-21,22:32:31.000,294,11057091,-795,0,1666391550,13065.83473096,169.66755384000135,54483.25379712 2022-10-21,22:32:32.000,294,11057112,-795,0,1666391551,13065.760631549994,169.70279948999814,54483.197900160005 2022-10-21,22:32:33.000,294,11057122,-795,0,1666391552,13065.77410417,169.70279948999814,54483.22584864 2022-10-21,22:32:34.000,294,11057110,-795,0,1666391553,13065.78757678999,169.69575035999878,54483.267771360006 2022-10-21,22:32:35.000,294,11057087,-795,0,1666391554,13065.780840479994,169.70279948999814,54483.30270696 2022-10-21,22:32:36.000,294,11057060,-795,0,1666391555,13065.740422619994,169.69575035999878,54483.211874399996 2022-10-21,22:32:37.000,294,11057049,-795,0,1666391556,13065.693268449999,169.70984862000478,54483.08610624 2022-10-21,22:32:38.000,294,11057099,-795,0,1666391557,13065.720213689994,169.68165210000006,54483.12104184001 2022-10-21,22:32:39.000,294,11057059,-795,0,1666391558,13065.74715892999,169.70984862000478,54483.16296456 2022-10-21,22:32:40.000,294,11057074,-795,0,1666391559,13065.68653213999,169.68870122999942,54483.20488728 2022-10-21,22:32:41.000,294,11057101,-795,0,1666391560,13065.68653213999,169.68165210000006,54483.19091304001 2022-10-21,22:32:42.000,294,11057073,-795,0,1666391561,13065.673059519999,169.71689775000414,54483.148990320005 2022-10-21,22:32:43.000,294,11056988,-795,0,1666391562,13065.585487489989,169.69575035999878,54482.94636384 2022-10-21,22:32:44.000,294,11057062,-795,0,1666391563,13065.612432729999,169.71689775000414,54483.06514488 2022-10-21,22:32:45.000,294,11057036,-795,0,1666391564,13065.625905349989,169.70279948999814,54483.14200320001 2022-10-21,22:32:46.000,294,11057070,-795,0,1666391565,13065.585487489989,169.6746029700007,54483.100080480006 2022-10-21,22:32:47.000,294,11057055,-795,0,1666391566,13065.578751179994,169.65345558000263,54483.02322216001 2022-10-21,22:32:48.000,294,11057078,-795,0,1666391567,13065.511388079998,169.63230819000455,54483.00226080001 2022-10-21,22:32:49.000,294,11057091,-795,0,1666391568,13065.565278559989,169.61820992999856,54483.1769388 2022-10-21,22:32:50.000,294,11057058,-795,0,1666391569,13065.585487489989,169.6111607999992,54483.15597744 2022-10-21,22:32:51.000,294,11057063,-795,0,1666391570,13065.551805939998,169.61820992999856,54483.12104184001 2022-10-21,22:32:52.000,294,11057075,-795,0,1666391571,13065.444024979988,169.6111607999992,54483.01623504 2022-10-21,22:32:53.000,294,11057090,-795,0,1666391572,13065.437288669993,169.6111607999992,54482.98828656 2022-10-21,22:32:54.000,294,11057087,-795,0,1666391573,13065.423816050003,169.49132559000282,54482.911428240004 2022-10-21,22:32:55.000,294,11057088,-795,0,1666391574,13065.423816050003,169.51952211000025,54482.932389600006 2022-10-21,22:32:56.000,294,11057080,-795,0,1666391575,13065.356452949993,169.51952211000025,54482.83456992001 2022-10-21,22:32:57.000,294,11057110,-795,0,1666391576,13065.322771400002,169.48427646000346,54482.85553128001 2022-10-21,22:32:58.000,294,11057090,-795,0,1666391577,13065.376661879993,169.43493255000067,54482.932389600006 2022-10-21,22:32:59.000,294,11057091,-795,0,1666391578,13065.322771400002,169.44903080999939,54482.897454 2022-10-21,22:33:00.000,294,11057065,-795,0,1666391579,13065.316035089993,169.43493255000067,54482.90444112001 2022-10-21,22:33:01.000,294,11057087,-795,0,1666391580,13065.295826159992,169.4137851600026,54482.862518400005 2022-10-21,22:33:02.000,294,11057097,-795,0,1666391581,13065.241935680002,169.37853950999852,54482.743737360004 2022-10-21,22:33:03.000,294,11057087,-795,0,1666391582,13065.248671989997,169.38558863999788,54482.66687904001 2022-10-21,22:33:04.000,294,11057069,-795,0,1666391583,13065.235199369992,169.35739212000044,54482.84155704 2022-10-21,22:33:05.000,294,11057081,-795,0,1666391584,13065.221726750002,169.33624473000236,54482.78566008001 2022-10-21,22:33:06.000,294,11057054,-795,0,1666391585,13065.201517820002,169.33624473000236,54482.84155704 2022-10-21,22:33:07.000,294,11057077,-795,0,1666391586,13065.107209479997,169.34329386000172,54482.743737360004 2022-10-21,22:33:08.000,294,11057032,-795,0,1666391587,13065.140891030002,169.29394994999893,54482.73675024001 2022-10-21,22:33:09.000,294,11057091,-795,0,1666391588,13065.107209479997,169.32214647000364,54482.72976312 2022-10-21,22:33:10.000,294,11057096,-795,0,1666391589,13065.113945789992,169.28690081999957,54482.743737360004 2022-10-21,22:33:11.000,294,11057074,-795,0,1666391590,13065.107209479997,169.3009990799983,54482.764698720006 2022-10-21,22:33:12.000,294,11057063,-795,0,1666391591,13065.080264240001,169.25870430000214,54482.708801759996 2022-10-21,22:33:13.000,294,11057059,-795,0,1666391592,13064.985955899996,169.2798516900002,54482.743737360004 2022-10-21,22:33:14.000,294,11057098,-795,0,1666391593,13065.039846380001,169.20936038999935,54482.84854416 2022-10-21,22:33:15.000,294,11057105,-795,0,1666391594,13065.033110069991,169.17411474000255,54482.79963432 2022-10-21,22:33:16.000,294,11057081,-795,0,1666391595,13065.039846380001,169.1811638700019,54482.7926472 2022-10-21,22:33:17.000,294,11057034,-795,0,1666391596,13064.9185928,169.20231126,54482.645917680005 2022-10-21,22:33:18.000,294,11057084,-795,0,1666391597,13064.945538039996,169.15296735000447,54482.645917680005 2022-10-21,22:33:19.000,294,11057098,-795,0,1666391598,13064.9185928,169.16001648000383,54482.722776 2022-10-21,22:33:20.000,294,11057077,-795,0,1666391599,13064.925329109996,169.2164095199987,54482.73675024001 2022-10-21,22:33:21.000,294,11057077,-795,0,1666391600,13064.932065419991,169.1177217000004,54482.72976312 2022-10-21,22:33:22.000,294,11057077,-795,0,1666391601,13064.905120179996,169.11067257000104,54482.68784040001 2022-10-21,22:33:23.000,294,11057048,-795,0,1666391602,13064.81754815,169.12477082999976,54482.722776 2022-10-21,22:33:24.000,294,11057047,-795,0,1666391603,13064.83775708,169.06132865999825,54482.694827520005 2022-10-21,22:33:25.000,294,11057110,-795,0,1666391604,13064.804075529995,169.0542795299989,54482.743737360004 2022-10-21,22:33:26.000,294,11057130,-795,0,1666391605,13064.81081183999,169.0190338800021,54482.694827520005 2022-10-21,22:33:27.000,294,11057137,-795,0,1666391606,13064.743448739995,169.02608301000146,54482.56905936001 2022-10-21,22:33:28.000,294,11057075,-795,0,1666391607,13064.703030879995,169.02608301000146,54482.55508512 2022-10-21,22:33:29.000,294,11057079,-795,0,1666391608,13064.70976718999,169.02608301000146,54482.7926472 2022-10-21,22:33:30.000,294,11057049,-795,0,1666391609,13064.723239809995,168.99788649000402,54482.67386616 2022-10-21,22:33:31.000,294,11057097,-795,0,1666391610,13064.642404089995,168.98378822999803,54482.65989192 2022-10-21,22:33:32.000,294,11057058,-795,0,1666391611,13064.65587671,169.01198475000274,54482.5830336 2022-10-21,22:33:33.000,294,11057047,-795,0,1666391612,13064.58851360999,168.99083736000466,54482.68784040001 2022-10-21,22:33:34.000,294,11057112,-795,0,1666391613,13064.60872253999,169.00493562000338,54482.6529048 2022-10-21,22:33:35.000,294,11057073,-795,0,1666391614,13064.61545885,168.99788649000402,54482.62495632 2022-10-21,22:33:36.000,294,11057069,-795,0,1666391615,13064.54809574999,168.96264083999995,54482.52014952001 2022-10-21,22:33:37.000,294,11057063,-795,0,1666391616,13064.52788681999,168.99788649000402,54482.55508512 2022-10-21,22:33:38.000,294,11057078,-795,0,1666391617,13064.57504099,169.00493562000338,54482.66687904001 2022-10-21,22:33:39.000,294,11057098,-795,0,1666391618,13064.534623129999,168.94854258000123,54482.61796920001 2022-10-21,22:33:40.000,294,11057060,-795,0,1666391619,13064.54809574999,168.9555917100006,54482.65989192 2022-10-21,22:33:41.000,294,11057087,-795,0,1666391620,13064.50767788999,168.94854258000123,54482.645917680005 2022-10-21,22:33:42.000,294,11057117,-795,0,1666391621,13064.52788681999,168.92739519000315,54482.576046480004 2022-10-21,22:33:43.000,294,11057051,-795,0,1666391622,13064.541359439994,168.94149345000187,54482.56207224 2022-10-21,22:33:44.000,294,11057085,-795,0,1666391623,13064.426842169989,168.94149345000187,54482.5131624 2022-10-21,22:33:45.000,294,11057079,-795,0,1666391624,13064.480732649994,168.89214953999908,54482.56207224 2022-10-21,22:33:46.000,294,11057068,-795,0,1666391625,13064.541359439994,168.84280563000357,54482.5830336 2022-10-21,22:33:47.000,294,11057090,-795,0,1666391626,13064.514414199999,168.86395302000165,54482.63194344 2022-10-21,22:33:48.000,294,11057066,-795,0,1666391627,13064.473996339999,168.84985476000293,54482.49918816001 2022-10-21,22:33:49.000,294,11057090,-795,0,1666391628,13064.494205269999,168.81460910999886,54482.597007840006 2022-10-21,22:33:50.000,294,11057082,-795,0,1666391629,13064.521150509994,168.76526520000334,54482.54111088001 2022-10-21,22:33:51.000,294,11057122,-795,0,1666391630,13064.52788681999,168.77936346000206,54482.56207224 2022-10-21,22:33:52.000,294,11057100,-795,0,1666391631,13064.473996339999,168.73706867999863,54482.48521392 2022-10-21,22:33:53.000,294,11057045,-795,0,1666391632,13064.534623129999,168.744117809998,54482.54809800001 2022-10-21,22:33:54.000,294,11057110,-795,0,1666391633,13064.534623129999,168.69477390000247,54482.62495632 2022-10-21,22:33:55.000,294,11057100,-795,0,1666391634,13064.54809574999,168.68067564000376,54482.60399496 2022-10-21,22:33:56.000,294,11057043,-795,0,1666391635,13064.494205269999,168.7229704199999,54482.54111088001 2022-10-21,22:33:57.000,294,11057071,-795,0,1666391636,13064.500941579994,168.70182303000183,54482.408355600004 2022-10-21,22:33:58.000,294,11057075,-795,0,1666391637,13064.460523719994,168.7088721600012,54482.478226800005 2022-10-21,22:33:59.000,294,11057084,-795,0,1666391638,13064.500941579994,168.70182303000183,54482.47123968001 2022-10-21,22:34:00.000,294,11057078,-795,0,1666391639,13064.406633239989,168.7229704199999,54482.48521392 2022-10-21,22:34:01.000,294,11057089,-795,0,1666391640,13064.460523719994,168.70182303000183,54482.52014952001 2022-10-21,22:34:02.000,294,11057072,-795,0,1666391641,13064.460523719994,168.6736265100044,54482.48521392 2022-10-21,22:34:03.000,294,11057117,-795,0,1666391642,13064.473996339999,168.64542998999968,54482.39438136 2022-10-21,22:34:04.000,294,11057080,-795,0,1666391643,13064.453787409999,168.68772477000311,54482.45726544 2022-10-21,22:34:05.000,294,11057084,-795,0,1666391644,13064.433578479999,168.68067564000376,54482.42232984001 2022-10-21,22:34:06.000,294,11057106,-795,0,1666391645,13064.433578479999,168.68067564000376,54482.40136848001 2022-10-21,22:34:07.000,294,11057124,-795,0,1666391646,13064.426842169989,168.7229704199999,54482.31752304 2022-10-21,22:34:08.000,294,11057104,-795,0,1666391647,13064.440314789994,168.73001954999927,54482.3384844 2022-10-21,22:34:09.000,294,11057101,-795,0,1666391648,13064.480732649994,168.70182303000183,54482.39438136 2022-10-21,22:34:10.000,294,11057072,-795,0,1666391649,13064.46726002999,168.71592129000055,54482.45027832001 2022-10-21,22:34:11.000,294,11057055,-795,0,1666391650,13064.494205269999,168.69477390000247,54482.43630408 2022-10-21,22:34:12.000,294,11057047,-795,0,1666391651,13064.406633239989,168.75116694000462,54482.31752304 2022-10-21,22:34:13.000,294,11057029,-795,0,1666391652,13064.413369549999,168.7229704199999,54482.32451016 2022-10-21,22:34:14.000,294,11057084,-795,0,1666391653,13064.433578479999,168.7723143300027,54482.310535920005 2022-10-21,22:34:15.000,294,11057081,-795,0,1666391654,13064.426842169989,168.7088721600012,54482.35245864001 2022-10-21,22:34:16.000,294,11057097,-795,0,1666391655,13064.399896929994,168.70182303000183,54482.38040712001 2022-10-21,22:34:17.000,294,11057081,-795,0,1666391656,13064.393160619999,168.71592129000055,54482.2686132 2022-10-21,22:34:18.000,294,11057084,-795,0,1666391657,13064.413369549999,168.7088721600012,54482.29656168 2022-10-21,22:34:19.000,294,11057093,-795,0,1666391658,13064.413369549999,168.70182303000183,54482.29656168 2022-10-21,22:34:20.000,294,11057041,-795,0,1666391659,13064.440314789994,168.70182303000183,54482.34547152 2022-10-21,22:34:21.000,294,11057050,-795,0,1666391660,13064.393160619999,168.70182303000183,54482.35245864001 2022-10-21,22:34:22.000,294,11057093,-795,0,1666391661,13064.325797519989,168.71592129000055,54482.20572912001 2022-10-21,22:34:23.000,294,11057083,-795,0,1666391662,13064.352742759998,168.71592129000055,54482.21271624001 2022-10-21,22:34:24.000,294,11057105,-795,0,1666391663,13064.366215379989,168.7088721600012,54482.35245864001 2022-10-21,22:34:25.000,294,11057102,-795,0,1666391664,13064.352742759998,168.69477390000247,54482.27560032 2022-10-21,22:34:26.000,294,11057065,-795,0,1666391665,13064.386424309989,168.6595282499984,54482.408355600004 2022-10-21,22:34:27.000,294,11057044,-795,0,1666391666,13064.406633239989,168.66657737999776,54482.359445760005 2022-10-21,22:34:28.000,294,11057071,-795,0,1666391667,13064.352742759998,168.6595282499984,54482.33149728001 2022-10-21,22:34:29.000,294,11057074,-795,0,1666391668,13064.366215379989,168.63838086000032,54482.359445760005 2022-10-21,22:34:30.000,294,11057094,-795,0,1666391669,13064.359479069994,168.63133173000097,54482.32451016 2022-10-21,22:34:31.000,294,11057095,-795,0,1666391670,13064.379687999994,168.6242826000016,54482.32451016 2022-10-21,22:34:32.000,294,11057063,-795,0,1666391671,13064.332533829998,168.6101843400029,54482.2686132 2022-10-21,22:34:33.000,294,11057060,-795,0,1666391672,13064.271907039998,168.58198781999818,54482.30354880001 2022-10-21,22:34:34.000,294,11057117,-795,0,1666391673,13064.359479069994,168.56788955999946,54482.359445760005 2022-10-21,22:34:35.000,294,11057100,-795,0,1666391674,13064.393160619999,168.53969304000202,54482.38739424 2022-10-21,22:34:36.000,294,11057078,-795,0,1666391675,13064.339270139993,168.4973982599986,54482.40136848001 2022-10-21,22:34:37.000,294,11057079,-795,0,1666391676,13064.319061209993,168.4973982599986,54482.240664720004 2022-10-21,22:34:38.000,294,11057086,-795,0,1666391677,13064.305588589988,168.46920174000115,54482.359445760005 2022-10-21,22:34:39.000,294,11057030,-795,0,1666391678,13064.413369549999,168.46920174000115,54482.27560032 2022-10-21,22:34:40.000,294,11057102,-795,0,1666391679,13064.372951689998,168.44100522000372,54482.429316960006 2022-10-21,22:34:41.000,294,11057068,-795,0,1666391680,13064.399896929994,168.44805435000308,54482.34547152 2022-10-21,22:34:42.000,294,11057141,-795,0,1666391681,13064.393160619999,168.412808699999,54482.34547152 2022-10-21,22:34:43.000,294,11057106,-795,0,1666391682,13064.426842169989,168.39166131000093,54482.31752304 2022-10-21,22:34:44.000,294,11057127,-795,0,1666391683,13064.399896929994,168.3775630500022,54482.35245864001 2022-10-21,22:34:45.000,294,11057131,-795,0,1666391684,13064.319061209993,168.3775630500022,54482.23367760001 2022-10-21,22:34:46.000,294,11057098,-795,0,1666391685,13064.312324899998,168.33526826999878,54482.20572912001 2022-10-21,22:34:47.000,294,11057105,-795,0,1666391686,13064.379687999994,168.32117001000006,54482.28258744001 2022-10-21,22:34:48.000,294,11057087,-795,0,1666391687,13064.332533829998,168.29297349000262,54482.27560032 2022-10-21,22:34:49.000,294,11057127,-795,0,1666391688,13064.406633239989,168.28592436000326,54482.34547152 2022-10-21,22:34:50.000,294,11057090,-795,0,1666391689,13064.440314789994,168.2647769699979,54482.41534272 2022-10-21,22:34:51.000,294,11057085,-795,0,1666391690,13064.399896929994,168.33526826999878,54482.43630408 2022-10-21,22:34:52.000,294,11057064,-795,0,1666391691,13064.332533829998,168.32821913999942,54482.35245864001 2022-10-21,22:34:53.000,294,11057071,-795,0,1666391692,13064.420105859994,168.35641566000413,54482.35245864001 2022-10-21,22:34:54.000,294,11057077,-795,0,1666391693,13064.447051099989,168.3634647900035,54482.408355600004 2022-10-21,22:34:55.000,294,11057074,-795,0,1666391694,13064.48746895999,168.35641566000413,54482.4432912 2022-10-21,22:34:56.000,294,11057078,-795,0,1666391695,13064.48746895999,168.28592436000326,54482.32451016 2022-10-21,22:34:57.000,294,11057107,-795,0,1666391696,13064.500941579994,168.3141208800007,54482.39438136 2022-10-21,22:34:58.000,294,11057112,-795,0,1666391697,13064.56830467999,168.30707175000134,54482.478226800005 2022-10-21,22:34:59.000,294,11057019,-795,0,1666391698,13064.54809574999,168.32117001000006,54482.42232984001 2022-10-21,22:35:00.000,294,11057063,-795,0,1666391699,13064.581777299994,168.2506787099992,54482.478226800005 2022-10-21,22:35:01.000,294,11057071,-795,0,1666391700,13064.58851360999,168.30707175000134,54482.42232984001 2022-10-21,22:35:02.000,294,11057105,-795,0,1666391701,13064.601986229995,168.27182610000455,54482.39438136 2022-10-21,22:35:03.000,294,11057085,-795,0,1666391702,13064.601986229995,168.22248219000176,54482.31752304 2022-10-21,22:35:04.000,294,11057084,-795,0,1666391703,13064.61545885,168.22248219000176,54482.42232984001 2022-10-21,22:35:05.000,294,11057102,-795,0,1666391704,13064.67608564,168.23658045000047,54482.47123968001 2022-10-21,22:35:06.000,294,11057086,-795,0,1666391705,13064.703030879995,168.19428567000432,54482.43630408 2022-10-21,22:35:07.000,294,11057112,-795,0,1666391706,13064.682821949995,168.13789263000217,54482.38040712001 2022-10-21,22:35:08.000,294,11056998,-795,0,1666391707,13064.743448739995,168.13789263000217,54482.50617528 2022-10-21,22:35:09.000,294,11057109,-795,0,1666391708,13064.763657669995,168.14494176000153,54482.42232984001 2022-10-21,22:35:10.000,294,11057086,-795,0,1666391709,13064.75018504999,168.1167452400041,54482.39438136 2022-10-21,22:35:11.000,294,11057109,-795,0,1666391710,13064.77713029,168.14494176000153,54482.46425256 2022-10-21,22:35:12.000,294,11057116,-795,0,1666391711,13064.763657669995,168.13789263000217,54482.408355600004 2022-10-21,22:35:13.000,294,11057133,-795,0,1666391712,13064.77039397999,168.1308435000028,54482.49220104 2022-10-21,22:35:14.000,294,11057085,-795,0,1666391713,13064.824284459995,168.08854871999938,54482.56207224 2022-10-21,22:35:15.000,294,11057106,-795,0,1666391714,13064.83775708,168.1308435000028,54482.61098208 2022-10-21,22:35:16.000,294,11057087,-795,0,1666391715,13064.864702319996,168.12379437000345,54482.60399496 2022-10-21,22:35:17.000,294,11057072,-795,0,1666391716,13064.87143862999,168.14494176000153,54482.5830336 2022-10-21,22:35:18.000,294,11057068,-795,0,1666391717,13064.83102076999,168.1026469799981,54482.39438136 2022-10-21,22:35:19.000,294,11057074,-795,0,1666391718,13064.81081183999,168.17313827999897,54482.49918816001 2022-10-21,22:35:20.000,294,11057075,-795,0,1666391719,13064.87817494,168.15904002000025,54482.56905936001 2022-10-21,22:35:21.000,294,11057063,-795,0,1666391720,13064.844493389995,168.1660891499996,54482.62495632 2022-10-21,22:35:22.000,294,11057051,-795,0,1666391721,13064.83775708,168.1519908900009,54482.527136640005 2022-10-21,22:35:23.000,294,11057069,-795,0,1666391722,13064.85796601,168.12379437000345,54482.5830336 2022-10-21,22:35:24.000,294,11057101,-795,0,1666391723,13064.87143862999,168.13789263000217,54482.708801759996 2022-10-21,22:35:25.000,294,11057100,-795,0,1666391724,13064.83102076999,168.13789263000217,54482.63893056001 2022-10-21,22:35:26.000,294,11057067,-795,0,1666391725,13064.844493389995,168.08854871999938,54482.68085328 2022-10-21,22:35:27.000,294,11057082,-795,0,1666391726,13064.844493389995,168.15904002000025,54482.62495632 2022-10-21,22:35:28.000,294,11057080,-795,0,1666391727,13064.81754815,168.13789263000217,54482.67386616 2022-10-21,22:35:29.000,294,11057090,-795,0,1666391728,13064.79733922,168.13789263000217,54482.67386616 2022-10-21,22:35:30.000,294,11057063,-795,0,1666391729,13064.93880173,168.15904002000025,54482.82059568 2022-10-21,22:35:31.000,294,11057089,-795,0,1666391730,13064.824284459995,168.1308435000028,54482.79963432 2022-10-21,22:35:32.000,294,11057116,-795,0,1666391731,13064.824284459995,168.1660891499996,54482.813608560005 2022-10-21,22:35:33.000,294,11057123,-795,0,1666391732,13064.79733922,168.1519908900009,54482.77168584 2022-10-21,22:35:34.000,294,11057065,-795,0,1666391733,13064.824284459995,168.13789263000217,54482.73675024001 2022-10-21,22:35:35.000,294,11057092,-795,0,1666391734,13064.85796601,168.1167452400041,54482.7926472 2022-10-21,22:35:36.000,294,11057117,-795,0,1666391735,13064.89838387,168.14494176000153,54482.85553128001 2022-10-21,22:35:37.000,294,11057109,-795,0,1666391736,13064.945538039996,168.18018740999833,54482.91841536 2022-10-21,22:35:38.000,294,11057075,-795,0,1666391737,13064.95901066,168.17313827999897,54482.80662144001 2022-10-21,22:35:39.000,294,11057100,-795,0,1666391738,13064.87817494,168.17313827999897,54482.694827520005 2022-10-21,22:35:40.000,294,11057053,-795,0,1666391739,13064.91185648999,168.18723653999768,54482.84854416 2022-10-21,22:35:41.000,294,11057087,-795,0,1666391740,13064.972483279991,168.1519908900009,54482.813608560005 2022-10-21,22:35:42.000,294,11057072,-795,0,1666391741,13064.89164755999,168.17313827999897,54482.722776 2022-10-21,22:35:43.000,294,11057108,-795,0,1666391742,13064.945538039996,168.12379437000345,54482.67386616 2022-10-21,22:35:44.000,294,11057082,-795,0,1666391743,13065.033110069991,168.15904002000025,54482.897454 2022-10-21,22:35:45.000,294,11057064,-795,0,1666391744,13065.080264240001,168.13789263000217,54482.86950552 2022-10-21,22:35:46.000,294,11057099,-795,0,1666391745,13065.053318999991,168.13789263000217,54482.862518400005 2022-10-21,22:35:47.000,294,11057091,-795,0,1666391746,13064.992692209991,168.17313827999897,54482.84854416 2022-10-21,22:35:48.000,294,11057043,-795,0,1666391747,13065.113945789992,168.17313827999897,54482.96033808 2022-10-21,22:35:49.000,294,11057087,-795,0,1666391748,13065.134154719992,168.15904002000025,54482.932389600006 2022-10-21,22:35:50.000,294,11057086,-795,0,1666391749,13065.181308890002,168.10969611000473,54482.932389600006 2022-10-21,22:35:51.000,294,11057095,-795,0,1666391750,13065.181308890002,168.10969611000473,54482.97431232001 2022-10-21,22:35:52.000,294,11057057,-795,0,1666391751,13065.174572579992,168.1308435000028,54482.93937672 2022-10-21,22:35:53.000,294,11057092,-795,0,1666391752,13065.194781509992,168.1308435000028,54482.97431232001 2022-10-21,22:35:54.000,294,11057080,-795,0,1666391753,13065.241935680002,168.08149959000002,54483.05117064001 2022-10-21,22:35:55.000,294,11057066,-795,0,1666391754,13065.302562470002,168.04625394000323,54483.06514488 2022-10-21,22:35:56.000,294,11057087,-795,0,1666391755,13065.255408299992,168.1026469799981,54482.99527368 2022-10-21,22:35:57.000,294,11057124,-795,0,1666391756,13065.289089849997,168.06035220000194,54483.05117064001 2022-10-21,22:35:58.000,294,11057018,-795,0,1666391757,13065.275617229992,168.05330307000258,54483.08610624 2022-10-21,22:35:59.000,294,11057102,-795,0,1666391758,13065.336244019993,168.04625394000323,54483.09309336001 2022-10-21,22:36:00.000,294,11057083,-795,0,1666391759,13065.336244019993,168.07445046000066,54483.14200320001 2022-10-21,22:36:01.000,294,11057120,-795,0,1666391760,13065.356452949993,168.05330307000258,54483.22584864 2022-10-21,22:36:02.000,294,11057084,-795,0,1666391761,13065.369925569998,168.0180574199985,54483.21886152001 2022-10-21,22:36:03.000,294,11057086,-795,0,1666391762,13065.369925569998,168.0039591599998,54483.16296456 2022-10-21,22:36:04.000,294,11057107,-795,0,1666391763,13065.403607120003,168.01100828999915,54483.27475848 2022-10-21,22:36:05.000,294,11057070,-795,0,1666391764,13065.363189260002,167.97576264000236,54483.246810000004 2022-10-21,22:36:06.000,294,11057102,-795,0,1666391765,13065.369925569998,167.99691003000044,54483.27475848 2022-10-21,22:36:07.000,294,11057071,-795,0,1666391766,13065.470970219998,167.95461525000428,54483.19091304001 2022-10-21,22:36:08.000,294,11057092,-795,0,1666391767,13065.423816050003,167.9405169899983,54483.20488728 2022-10-21,22:36:09.000,294,11057071,-795,0,1666391768,13065.450761289998,167.96166438000364,54483.28873272001 2022-10-21,22:36:10.000,294,11057072,-795,0,1666391769,13065.558542249993,167.94756611999765,54483.3516168 2022-10-21,22:36:11.000,294,11057057,-795,0,1666391770,13065.518124389993,167.9405169899983,54483.34462968 2022-10-21,22:36:12.000,294,11057107,-795,0,1666391771,13065.470970219998,167.93346785999893,54483.30270696 2022-10-21,22:36:13.000,294,11057067,-795,0,1666391772,13065.531597009998,167.94756611999765,54483.3516168 2022-10-21,22:36:14.000,294,11057086,-795,0,1666391773,13065.450761289998,167.95461525000428,54483.2817456 2022-10-21,22:36:15.000,294,11057074,-795,0,1666391774,13065.504651769988,167.94756611999765,54483.39353952 2022-10-21,22:36:16.000,294,11057107,-795,0,1666391775,13065.531597009998,167.92641872999957,54483.40751376001 2022-10-21,22:36:17.000,294,11057105,-795,0,1666391776,13065.504651769988,167.8841239500034,54483.365591040005 2022-10-21,22:36:18.000,294,11057063,-795,0,1666391777,13065.538333319993,167.87707482000405,54483.365591040005 2022-10-21,22:36:19.000,294,11057072,-795,0,1666391778,13065.578751179994,167.89117308000277,54483.44943648 2022-10-21,22:36:20.000,294,11057033,-795,0,1666391779,13065.545069629989,167.86297655999806,54483.421488 2022-10-21,22:36:21.000,294,11057114,-795,0,1666391780,13065.538333319993,167.8841239500034,54483.44244936 2022-10-21,22:36:22.000,294,11057084,-795,0,1666391781,13065.470970219998,167.8559274299987,54483.30969408001 2022-10-21,22:36:23.000,294,11057074,-795,0,1666391782,13065.504651769988,167.82773091000126,54483.33764256001 2022-10-21,22:36:24.000,294,11057075,-795,0,1666391783,13065.477706529993,167.8206817800019,54483.51232056 2022-10-21,22:36:25.000,294,11057051,-795,0,1666391784,13065.551805939998,167.83478004000062,54483.50533344001 2022-10-21,22:36:26.000,294,11057085,-795,0,1666391785,13065.551805939998,167.81363265000255,54483.484372080005 2022-10-21,22:36:27.000,294,11057120,-795,0,1666391786,13065.484442839988,167.77133786999912,54483.414500880004 2022-10-21,22:36:28.000,294,11057110,-795,0,1666391787,13065.504651769988,167.77133786999912,54483.47738496001 2022-10-21,22:36:29.000,294,11057115,-795,0,1666391788,13065.484442839988,167.74314135000168,54483.44244936 2022-10-21,22:36:30.000,294,11057110,-795,0,1666391789,13065.470970219998,167.75019048000104,54483.435462240006 2022-10-21,22:36:31.000,294,11057073,-795,0,1666391790,13065.497915459993,167.77133786999912,54483.533281920005 2022-10-21,22:36:32.000,294,11057069,-795,0,1666391791,13065.444024979988,167.7219939600036,54483.47738496001 2022-10-21,22:36:33.000,294,11057109,-795,0,1666391792,13065.464233909988,167.77838699999847,54483.47738496001 2022-10-21,22:36:34.000,294,11057098,-795,0,1666391793,13065.504651769988,167.74314135000168,54483.50533344001 2022-10-21,22:36:35.000,294,11057092,-795,0,1666391794,13065.531597009998,167.68674830999953,54483.547256159996 2022-10-21,22:36:36.000,294,11057081,-795,0,1666391795,13065.497915459993,167.6937974399989,54483.55424328001 2022-10-21,22:36:37.000,294,11057139,-795,0,1666391796,13065.410343429998,167.74314135000168,54483.40751376001 2022-10-21,22:36:38.000,294,11057050,-795,0,1666391797,13065.450761289998,167.73609222000232,54483.44244936 2022-10-21,22:36:39.000,294,11057089,-795,0,1666391798,13065.457497599993,167.70789570000488,54483.484372080005 2022-10-21,22:36:40.000,294,11057063,-795,0,1666391799,13065.430552359998,167.71494483000424,54483.533281920005 2022-10-21,22:36:41.000,294,11057084,-795,0,1666391800,13065.417079739993,167.7219939600036,54483.51232056 2022-10-21,22:36:42.000,294,11057105,-795,0,1666391801,13065.363189260002,167.70789570000488,54483.50533344001 2022-10-21,22:36:43.000,294,11057078,-795,0,1666391802,13065.403607120003,167.74314135000168,54483.414500880004 2022-10-21,22:36:44.000,294,11057108,-795,0,1666391803,13065.363189260002,167.75019048000104,54483.484372080005 2022-10-21,22:36:45.000,294,11057099,-795,0,1666391804,13065.376661879993,167.76428873999976,54483.44943648 2022-10-21,22:36:46.000,294,11057066,-795,0,1666391805,13065.376661879993,167.7572396100004,54483.4913592 2022-10-21,22:36:47.000,294,11057057,-795,0,1666391806,13065.369925569998,167.77133786999912,54483.33065544 2022-10-21,22:36:48.000,294,11057038,-795,0,1666391807,13065.268880919997,167.79953439000383,54483.39353952 2022-10-21,22:36:49.000,294,11057128,-795,0,1666391808,13065.417079739993,167.78543612999783,54483.533281920005 2022-10-21,22:36:50.000,294,11057068,-795,0,1666391809,13065.417079739993,167.79248526000447,54483.484372080005 2022-10-21,22:36:51.000,294,11057114,-795,0,1666391810,13065.437288669993,167.76428873999976,54483.4913592 2022-10-21,22:36:52.000,294,11057120,-795,0,1666391811,13065.356452949993,167.7572396100004,54483.379565279996 2022-10-21,22:36:53.000,294,11057099,-795,0,1666391812,13065.383398190002,167.79953439000383,54483.47039784 2022-10-21,22:36:54.000,294,11057110,-795,0,1666391813,13065.437288669993,167.79248526000447,54483.46341072 2022-10-21,22:36:55.000,294,11057101,-795,0,1666391814,13065.369925569998,167.83478004000062,54483.37257816 2022-10-21,22:36:56.000,294,11057115,-795,0,1666391815,13065.396870809993,167.81363265000255,54483.379565279996 2022-10-21,22:36:57.000,294,11057078,-795,0,1666391816,13065.390134499998,167.8206817800019,54483.40052664 2022-10-21,22:36:58.000,294,11057068,-795,0,1666391817,13065.437288669993,167.8206817800019,54483.4913592 2022-10-21,22:36:59.000,294,11057113,-795,0,1666391818,13065.410343429998,167.8559274299987,54483.46341072 2022-10-21,22:37:00.000,294,11057104,-795,0,1666391819,13065.444024979988,167.8206817800019,54483.39353952 2022-10-21,22:37:01.000,294,11057114,-795,0,1666391820,13065.383398190002,167.8559274299987,54483.27475848 2022-10-21,22:37:02.000,294,11057092,-795,0,1666391821,13065.369925569998,167.8206817800019,54483.22584864 2022-10-21,22:37:03.000,294,11057094,-795,0,1666391822,13065.329507709997,167.84182916999998,54483.15597744 2022-10-21,22:37:04.000,294,11057042,-795,0,1666391823,13065.309298779997,167.8206817800019,54483.1769388 2022-10-21,22:37:05.000,294,11057079,-795,0,1666391824,13065.302562470002,167.91232047000085,54483.197900160005 2022-10-21,22:37:06.000,294,11057034,-795,0,1666391825,13065.275617229992,167.9193696000002,54483.19091304001 2022-10-21,22:37:07.000,294,11057102,-795,0,1666391826,13065.275617229992,167.91232047000085,54483.29571984 2022-10-21,22:37:08.000,294,11057082,-795,0,1666391827,13065.403607120003,167.8700256900047,54483.40052664 2022-10-21,22:37:09.000,294,11057104,-795,0,1666391828,13065.336244019993,167.8700256900047,54483.34462968 2022-10-21,22:37:10.000,294,11057092,-795,0,1666391829,13065.369925569998,167.84887829999934,54483.42847512001 2022-10-21,22:37:11.000,294,11057052,-795,0,1666391830,13065.322771400002,167.84182916999998,54483.33764256001 2022-10-21,22:37:12.000,294,11057114,-795,0,1666391831,13065.302562470002,167.8559274299987,54483.29571984 2022-10-21,22:37:13.000,294,11057095,-795,0,1666391832,13065.322771400002,167.8559274299987,54483.28873272001 2022-10-21,22:37:14.000,294,11057131,-795,0,1666391833,13065.403607120003,167.84887829999934,54483.50533344001 2022-10-21,22:37:15.000,294,11057092,-795,0,1666391834,13065.349716639997,167.84182916999998,54483.46341072 2022-10-21,22:37:16.000,294,11057039,-795,0,1666391835,13065.342980330002,167.84887829999934,54483.39353952 2022-10-21,22:37:17.000,294,11057134,-795,0,1666391836,13065.275617229992,167.8841239500034,54483.32366832 2022-10-21,22:37:18.000,294,11057071,-795,0,1666391837,13065.369925569998,167.87707482000405,54483.26078424001 2022-10-21,22:37:19.000,294,11057112,-795,0,1666391838,13065.383398190002,167.89822221000213,54483.38655240001 2022-10-21,22:37:20.000,294,11057073,-795,0,1666391839,13065.376661879993,167.92641872999957,54483.379565279996 2022-10-21,22:37:21.000,294,11057103,-795,0,1666391840,13065.403607120003,167.9405169899983,54483.47039784 2022-10-21,22:37:22.000,294,11057095,-795,0,1666391841,13065.430552359998,167.91232047000085,54483.47738496001 2022-10-21,22:37:23.000,294,11057074,-795,0,1666391842,13065.417079739993,167.93346785999893,54483.435462240006 2022-10-21,22:37:24.000,294,11057115,-795,0,1666391843,13065.363189260002,167.94756611999765,54483.35860392001 2022-10-21,22:37:25.000,294,11057047,-795,0,1666391844,13065.396870809993,167.94756611999765,54483.39353952 2022-10-21,22:37:26.000,294,11057094,-795,0,1666391845,13065.417079739993,167.95461525000428,54483.267771360006 2022-10-21,22:37:27.000,294,11057099,-795,0,1666391846,13065.464233909988,167.94756611999765,54483.40751376001 2022-10-21,22:37:28.000,294,11057109,-795,0,1666391847,13065.457497599993,167.9405169899983,54483.40751376001 2022-10-21,22:37:29.000,294,11057093,-795,0,1666391848,13065.423816050003,167.95461525000428,54483.30969408001 2022-10-21,22:37:30.000,294,11057042,-795,0,1666391849,13065.484442839988,167.91232047000085,54483.33764256001 2022-10-21,22:37:31.000,294,11057147,-795,0,1666391850,13065.491179149998,167.9405169899983,54483.365591040005 2022-10-21,22:37:32.000,294,11057090,-795,0,1666391851,13065.491179149998,167.9052713400015,54483.2817456 2022-10-21,22:37:33.000,294,11057030,-675,0,1666391852,13065.444024979988,167.9052713400015,54483.27475848 2022-10-21,22:37:34.000,294,11057059,-795,0,1666391853,13065.477706529993,167.9193696000002,54483.2817456 2022-10-21,22:37:35.000,294,11057058,-795,0,1666391854,13065.450761289998,167.91232047000085,54483.35860392001 2022-10-21,22:37:36.000,294,11057125,-795,0,1666391855,13065.491179149998,167.95461525000428,54483.30969408001 2022-10-21,22:37:37.000,294,11057067,-795,0,1666391856,13065.444024979988,167.98281177000172,54483.2817456 2022-10-21,22:37:38.000,294,11057043,-795,0,1666391857,13065.484442839988,167.93346785999893,54483.30270696 2022-10-21,22:37:39.000,294,11057089,-795,0,1666391858,13065.450761289998,167.89822221000213,54483.35860392001 2022-10-21,22:37:40.000,294,11057091,-795,0,1666391859,13065.470970219998,167.89822221000213,54483.35860392001 2022-10-21,22:37:41.000,294,11057090,-795,0,1666391860,13065.430552359998,167.8700256900047,54483.28873272001 2022-10-21,22:37:42.000,294,11057114,-795,0,1666391861,13065.430552359998,167.84182916999998,54483.365591040005 2022-10-21,22:37:43.000,294,11057076,-795,0,1666391862,13065.390134499998,167.8206817800019,54483.246810000004 2022-10-21,22:37:44.000,294,11057079,-795,0,1666391863,13065.316035089993,167.83478004000062,54483.23982288001 2022-10-21,22:37:45.000,294,11057077,-795,0,1666391864,13065.376661879993,167.8065835200032,54483.379565279996 2022-10-21,22:37:46.000,294,11057089,-795,0,1666391865,13065.363189260002,167.81363265000255,54483.3516168 2022-10-21,22:37:47.000,294,11057092,-795,0,1666391866,13065.437288669993,167.78543612999783,54483.33764256001 2022-10-21,22:37:48.000,294,11057056,-795,0,1666391867,13065.289089849997,167.76428873999976,54483.267771360006 2022-10-21,22:37:49.000,294,11057064,-795,0,1666391868,13065.228463059997,167.75019048000104,54483.246810000004 2022-10-21,22:37:50.000,294,11057094,-755,0,1666391869,13065.309298779997,167.73609222000232,54483.30969408001 2022-10-21,22:37:51.000,294,11057105,-795,0,1666391870,13065.302562470002,167.68674830999953,54483.35860392001 2022-10-21,22:37:52.000,294,11057092,-795,0,1666391871,13065.282353540002,167.70789570000488,54483.211874399996 2022-10-21,22:37:53.000,294,11057120,-795,0,1666391872,13065.295826159992,167.6937974399989,54483.22584864 2022-10-21,22:37:54.000,294,11057133,-795,0,1666391873,13065.302562470002,167.63740440000402,54483.365591040005 2022-10-21,22:37:55.000,294,11057103,-795,0,1666391874,13065.295826159992,167.58101136000187,54483.38655240001 2022-10-21,22:37:56.000,294,11057070,-795,0,1666391875,13065.309298779997,167.6092078799993,54483.23283576 2022-10-21,22:37:57.000,294,11057085,-795,0,1666391876,13065.255408299992,167.5739622300025,54483.14200320001 2022-10-21,22:37:58.000,294,11057066,-795,0,1666391877,13065.248671989997,167.5598639700038,54483.15597744 2022-10-21,22:37:59.000,294,11057099,-795,0,1666391878,13065.248671989997,167.52461831999972,54483.211874399996 2022-10-21,22:38:00.000,294,11057088,-795,0,1666391879,13065.228463059997,167.51756919000036,54483.23982288001 2022-10-21,22:38:01.000,294,11057084,-795,0,1666391880,13065.275617229992,167.49642180000228,54483.267771360006 2022-10-21,22:38:02.000,294,11057132,-795,0,1666391881,13065.262144610002,167.4752744100042,54483.25379712 2022-10-21,22:38:03.000,294,11057078,-795,0,1666391882,13065.241935680002,167.4752744100042,54483.1769388 2022-10-21,22:38:04.000,294,11057004,-795,0,1666391883,13065.255408299992,167.45412701999885,54483.23982288001 2022-10-21,22:38:05.000,294,11057085,-795,0,1666391884,13065.235199369992,167.4752744100042,54483.22584864 2022-10-21,22:38:06.000,294,11057071,-795,0,1666391885,13065.194781509992,167.41888137000205,54483.23283576 2022-10-21,22:38:07.000,294,11057075,-795,0,1666391886,13065.188045199997,167.4470778899995,54483.08610624 2022-10-21,22:38:08.000,294,11057088,-795,0,1666391887,13065.127418409997,167.4118322400027,54483.18392592 2022-10-21,22:38:09.000,294,11057079,-795,0,1666391888,13065.228463059997,167.43297963000077,54483.211874399996 2022-10-21,22:38:10.000,294,11057085,-795,0,1666391889,13065.181308890002,167.39773398000398,54483.316681200005 2022-10-21,22:38:11.000,294,11057084,-795,0,1666391890,13065.214990439992,167.4259305000014,54483.267771360006 2022-10-21,22:38:12.000,294,11057031,-795,0,1666391891,13065.127418409997,167.40478311000334,54483.211874399996 2022-10-21,22:38:13.000,294,11057031,-795,0,1666391892,13065.161099960002,167.38363571999798,54483.16296456 2022-10-21,22:38:14.000,294,11057082,-795,0,1666391893,13065.120682100001,167.37658658999862,54483.21886152001 2022-10-21,22:38:15.000,294,11057119,-795,0,1666391894,13065.154363649992,167.34134094000183,54483.18392592 2022-10-21,22:38:16.000,294,11057108,-795,0,1666391895,13065.066791619996,167.34134094000183,54483.05117064001 2022-10-21,22:38:17.000,294,11057035,-795,0,1666391896,13065.073527929992,167.30609528999776,54483.148990320005 2022-10-21,22:38:18.000,294,11057106,-795,0,1666391897,13065.120682100001,167.30609528999776,54483.15597744 2022-10-21,22:38:19.000,294,11057089,-795,0,1666391898,13065.134154719992,167.2638005100016,54483.09309336001 2022-10-21,22:38:20.000,294,11057078,-795,0,1666391899,13065.093736859992,167.22150572999817,54483.07213200001 2022-10-21,22:38:21.000,294,11057068,-795,0,1666391900,13065.080264240001,167.20740746999945,54483.044183519996 2022-10-21,22:38:22.000,294,11057075,-795,0,1666391901,13065.060055310001,167.17921095000202,54482.92540248001 2022-10-21,22:38:23.000,294,11057121,-795,0,1666391902,13065.120682100001,167.17921095000202,54482.77168584 2022-10-21,22:38:24.000,294,11057078,-795,0,1666391903,13065.113945789992,167.12986703999923,54482.8275828 2022-10-21,22:38:25.000,294,11057081,-795,0,1666391904,13065.188045199997,167.19330921000073,54482.71578888001 2022-10-21,22:38:26.000,294,11057093,-795,0,1666391905,13065.127418409997,167.3483900700012,54482.694827520005 2022-10-21,22:38:27.000,294,11057056,-795,0,1666391906,13065.060055310001,167.3624883299999,54482.743737360004 2022-10-21,22:38:28.000,294,11057074,-795,0,1666391907,13065.046582689996,167.43297963000077,54482.7926472 2022-10-21,22:38:29.000,294,11057110,-795,0,1666391908,13064.992692209991,167.51756919000036,54482.764698720006 2022-10-21,22:38:30.000,294,11057096,-795,0,1666391909,13065.012901139991,167.58101136000187,54482.83456992001 2022-10-21,22:38:31.000,294,11057068,-795,0,1666391910,13065.161099960002,167.56691310000315,54482.813608560005 2022-10-21,22:38:32.000,294,11057078,-795,0,1666391911,13065.235199369992,167.51756919000036,54482.84155704 2022-10-21,22:38:33.000,294,11057066,-795,0,1666391912,13065.316035089993,167.2990461599984,54482.862518400005 2022-10-21,22:38:34.000,294,11057090,-795,0,1666391913,13065.356452949993,167.15101443000458,54482.91841536 2022-10-21,22:38:35.000,294,11057050,-795,0,1666391914,13065.295826159992,167.14396529999794,54483.00924792 2022-10-21,22:38:36.000,294,11057074,-795,0,1666391915,13065.208254129997,167.15101443000458,54483.06514488 2022-10-21,22:38:37.000,294,11057169,-795,0,1666391916,13065.167836269997,167.12986703999923,54482.98828656 2022-10-21,22:38:38.000,294,11057105,-795,0,1666391917,13065.087000549996,167.13691616999859,54483.00226080001 2022-10-21,22:38:39.000,294,11057059,-795,0,1666391918,13065.087000549996,167.15806356000394,54482.911428240004 2022-10-21,22:38:40.000,294,11057104,-795,0,1666391919,13065.080264240001,167.20740746999945,54483.05117064001 2022-10-21,22:38:41.000,294,11057042,-795,0,1666391920,13065.080264240001,167.18626008000138,54483.06514488 2022-10-21,22:38:42.000,294,11057076,-795,0,1666391921,13065.073527929992,167.17216182000266,54483.12104184001 2022-10-21,22:38:43.000,294,11057053,-795,0,1666391922,13065.087000549996,167.1157687800005,54483.08610624 2022-10-21,22:38:44.000,294,11057049,-795,0,1666391923,13065.073527929992,167.15806356000394,54483.21886152001 2022-10-21,22:38:45.000,294,11057087,-795,0,1666391924,13065.039846380001,167.15101443000458,54483.07213200001 2022-10-21,22:38:46.000,294,11057070,-795,0,1666391925,13064.999428520001,167.12986703999923,54482.981299440005 2022-10-21,22:38:47.000,294,11057061,-795,0,1666391926,13065.012901139991,167.12986703999923,54483.07213200001 2022-10-21,22:38:48.000,294,11057076,-795,0,1666391927,13065.012901139991,167.12986703999923,54483.16296456 2022-10-21,22:38:49.000,294,11057099,-795,0,1666391928,13065.006164829996,167.12986703999923,54483.16296456 2022-10-21,22:38:50.000,294,11057075,-795,0,1666391929,13064.945538039996,167.12986703999923,54483.030209280005 2022-10-21,22:38:51.000,294,11057095,-795,0,1666391930,13064.985955899996,167.10871965000115,54483.18392592 2022-10-21,22:38:52.000,294,11057083,-795,0,1666391931,13064.93880173,167.13691616999859,54483.09309336001 2022-10-21,22:38:53.000,294,11057121,-795,0,1666391932,13064.95901066,167.15806356000394,54483.148990320005 2022-10-21,22:38:54.000,294,11057109,-795,0,1666391933,13064.945538039996,167.0805231300037,54483.1769388 2022-10-21,22:38:55.000,294,11057075,-795,0,1666391934,13064.91185648999,167.1157687800005,54483.08610624 2022-10-21,22:38:56.000,294,11057084,-795,0,1666391935,13064.85122969999,167.12281790999987,54483.06514488 2022-10-21,22:38:57.000,294,11057101,-795,0,1666391936,13064.884911249996,167.12281790999987,54483.079119120004 2022-10-21,22:38:58.000,294,11057120,-795,0,1666391937,13064.932065419991,167.08757226000307,54483.20488728 2022-10-21,22:38:59.000,294,11057077,-795,0,1666391938,13064.925329109996,167.15101443000458,54483.197900160005 2022-10-21,22:39:00.000,294,11057103,-795,0,1666391939,13064.89838387,167.1651126900033,54483.16296456 2022-10-21,22:39:01.000,294,11057094,-795,0,1666391940,13064.83775708,167.1651126900033,54483.12104184001 2022-10-21,22:39:02.000,294,11057120,-795,0,1666391941,13064.70976718999,167.18626008000138,54482.89046688 2022-10-21,22:39:03.000,294,11057063,-795,0,1666391942,13064.83775708,167.17921095000202,54483.18392592 2022-10-21,22:39:04.000,294,11057071,-795,0,1666391943,13064.83775708,167.2003583400001,54483.16296456 2022-10-21,22:39:05.000,294,11057120,-795,0,1666391944,13064.804075529995,167.22150572999817,54483.16296456 2022-10-21,22:39:06.000,294,11057074,-795,0,1666391945,13064.824284459995,167.17216182000266,54483.148990320005 2022-10-21,22:39:07.000,294,11057069,-795,0,1666391946,13064.81754815,167.20740746999945,54483.16995168001 2022-10-21,22:39:08.000,294,11057098,-795,0,1666391947,13064.81754815,167.2144565999988,54483.13501608 2022-10-21,22:39:09.000,294,11057121,-795,0,1666391948,13064.743448739995,167.24970225000288,54483.09309336001 2022-10-21,22:39:10.000,294,11057108,-795,0,1666391949,13064.62893146999,167.2638005100016,54482.897454 2022-10-21,22:39:11.000,294,11057090,-795,0,1666391950,13064.66934932999,167.24265312000352,54483.01623504 2022-10-21,22:39:12.000,294,11057128,-795,0,1666391951,13064.622195159995,167.2003583400001,54482.911428240004 2022-10-21,22:39:13.000,294,11057105,-795,0,1666391952,13064.662613019995,167.10871965000115,54482.84155704 2022-10-21,22:39:14.000,294,11057117,-795,0,1666391953,13064.87143862999,167.02413009000156,54482.77168584 2022-10-21,22:39:15.000,294,11057121,-795,0,1666391954,13064.91185648999,167.15806356000394,54482.88347976001 2022-10-21,22:39:16.000,294,11057105,-795,0,1666391955,13064.972483279991,167.3272426800031,54482.876492639996 2022-10-21,22:39:17.000,294,11057112,-795,0,1666391956,13064.77713029,167.4118322400027,54482.92540248001 2022-10-21,22:39:18.000,294,11057035,-795,0,1666391957,13064.75692136,167.4752744100042,54482.93937672 2022-10-21,22:39:19.000,294,11057098,-795,0,1666391958,13064.69629457,167.45412701999885,54482.96033808 2022-10-21,22:39:20.000,294,11057098,-795,0,1666391959,13064.65587671,167.48937267000292,54483.044183519996 2022-10-21,22:39:21.000,294,11057113,-795,0,1666391960,13064.63566778,167.46822528000484,54483.15597744 2022-10-21,22:39:22.000,294,11057085,-795,0,1666391961,13064.61545885,167.46822528000484,54482.99527368 2022-10-21,22:39:23.000,294,11057076,-795,0,1666391962,13064.58851360999,167.48232354000356,54483.07213200001 2022-10-21,22:39:24.000,294,11057049,-795,0,1666391963,13064.56830467999,167.4470778899995,54483.044183519996 2022-10-21,22:39:25.000,294,11057099,-795,0,1666391964,13064.581777299994,167.4752744100042,54483.00226080001 2022-10-21,22:39:26.000,294,11057108,-795,0,1666391965,13064.534623129999,167.44002876000013,54482.9673252 2022-10-21,22:39:27.000,294,11057090,-795,0,1666391966,13064.55483206,167.4611761499982,54482.95335096001 2022-10-21,22:39:28.000,294,11057092,-795,0,1666391967,13064.581777299994,167.49642180000228,54482.98828656 2022-10-21,22:39:29.000,294,11057132,-795,0,1666391968,13064.60872253999,167.52461831999972,54483.11405472 2022-10-21,22:39:30.000,294,11057087,-795,0,1666391969,13064.61545885,167.53166744999908,54483.12802896 2022-10-21,22:39:31.000,294,11057067,-795,0,1666391970,13064.54809574999,167.52461831999972,54483.100080480006 2022-10-21,22:39:32.000,294,11057074,-795,0,1666391971,13064.48746895999,167.46822528000484,54482.99527368 2022-10-21,22:39:33.000,294,11057081,-795,0,1666391972,13064.48746895999,167.48937267000292,54483.044183519996 2022-10-21,22:39:34.000,294,11057090,-795,0,1666391973,13064.52788681999,167.4259305000014,54483.030209280005 2022-10-21,22:39:35.000,294,11057099,-795,0,1666391974,13064.494205269999,167.44002876000013,54483.05117064001 2022-10-21,22:39:36.000,294,11057111,-795,0,1666391975,13064.433578479999,167.4259305000014,54482.93937672 2022-10-21,22:39:37.000,294,11057088,-795,0,1666391976,13064.399896929994,167.4470778899995,54482.94636384 2022-10-21,22:39:38.000,294,11057087,-795,0,1666391977,13064.453787409999,167.4470778899995,54483.00924792 2022-10-21,22:39:39.000,294,11057081,-795,0,1666391978,13064.406633239989,167.4611761499982,54483.05815776 2022-10-21,22:39:40.000,294,11057116,-795,0,1666391979,13064.406633239989,167.48232354000356,54483.030209280005 2022-10-21,22:39:41.000,294,11057037,-795,0,1666391980,13064.393160619999,167.5457657099978,54482.94636384 2022-10-21,22:39:42.000,294,11057081,-795,0,1666391981,13064.413369549999,167.510520060001,54482.876492639996 2022-10-21,22:39:43.000,294,11057091,-795,0,1666391982,13064.379687999994,167.4611761499982,54482.84155704 2022-10-21,22:39:44.000,294,11057055,-795,0,1666391983,13064.399896929994,167.51756919000036,54482.93937672 2022-10-21,22:39:45.000,294,11057075,-795,0,1666391984,13064.440314789994,167.48232354000356,54482.95335096001 2022-10-21,22:39:46.000,294,11057065,-795,0,1666391985,13064.46726002999,167.45412701999885,54482.8275828 2022-10-21,22:39:47.000,294,11057087,-795,0,1666391986,13064.433578479999,167.4611761499982,54482.813608560005 2022-10-21,22:39:48.000,294,11057056,-795,0,1666391987,13064.514414199999,167.43297963000077,54482.88347976001 2022-10-21,22:39:49.000,294,11057078,-795,0,1666391988,13064.500941579994,167.40478311000334,54482.84854416 2022-10-21,22:39:50.000,294,11057046,-795,0,1666391989,13064.480732649994,167.32019355000375,54482.7926472 2022-10-21,22:39:51.000,294,11057071,-795,0,1666391990,13064.312324899998,167.27789877000032,54482.68085328 2022-10-21,22:39:52.000,294,11057066,-795,0,1666391991,13064.244961799988,167.3272426800031,54482.764698720006 2022-10-21,22:39:53.000,294,11057092,-795,0,1666391992,13064.191071319998,167.45412701999885,54482.743737360004 2022-10-21,22:39:54.000,294,11057100,-795,0,1666391993,13064.285379659988,167.5457657099978,54482.83456992001 2022-10-21,22:39:55.000,294,11057085,-795,0,1666391994,13064.379687999994,167.55281484000443,54482.897454 2022-10-21,22:39:56.000,294,11057080,-795,0,1666391995,13064.420105859994,167.49642180000228,54482.932389600006 2022-10-21,22:39:57.000,294,11057070,-795,0,1666391996,13064.379687999994,167.43297963000077,54482.876492639996 2022-10-21,22:39:58.000,294,11057074,-795,0,1666391997,13064.393160619999,167.43297963000077,54482.73675024001 2022-10-21,22:39:59.000,294,11057052,-795,0,1666391998,13064.420105859994,167.40478311000334,54482.83456992001 2022-10-21,22:40:00.000,294,11057078,-795,0,1666391999,13064.393160619999,167.44002876000013,54482.897454 2022-10-21,22:40:01.000,294,11057050,-795,0,1666392000,13064.413369549999,167.40478311000334,54482.911428240004 2022-10-21,22:40:02.000,294,11057101,-795,0,1666392001,13064.399896929994,167.38363571999798,54482.89046688 2022-10-21,22:40:03.000,294,11057051,-795,0,1666392002,13064.393160619999,167.39068485000462,54482.85553128001 2022-10-21,22:40:04.000,294,11057067,-755,0,1666392003,13064.413369549999,167.4118322400027,54482.99527368 2022-10-21,22:40:05.000,294,11057096,-795,0,1666392004,13064.359479069994,167.39773398000398,54482.932389600006 2022-10-21,22:40:06.000,294,11057098,-795,0,1666392005,13064.399896929994,167.3624883299999,54482.97431232001 2022-10-21,22:40:07.000,294,11057080,-795,0,1666392006,13064.325797519989,167.3483900700012,54482.876492639996 2022-10-21,22:40:08.000,294,11057080,-795,0,1666392007,13064.325797519989,167.39068485000462,54482.876492639996 2022-10-21,22:40:09.000,294,11057091,-795,0,1666392008,13064.319061209993,167.39773398000398,54482.897454 2022-10-21,22:40:10.000,294,11057087,-795,0,1666392009,13064.352742759998,167.39773398000398,54483.00226080001 2022-10-21,22:40:11.000,294,11057113,-795,0,1666392010,13064.305588589988,167.3624883299999,54482.932389600006 2022-10-21,22:40:12.000,294,11057046,-795,0,1666392011,13064.271907039998,167.40478311000334,54482.84854416 2022-10-21,22:40:13.000,294,11057059,-795,0,1666392012,13064.298852279993,167.38363571999798,54482.88347976001 2022-10-21,22:40:14.000,294,11057124,-795,0,1666392013,13064.298852279993,167.36953745999926,54482.932389600006 2022-10-21,22:40:15.000,294,11057081,-795,0,1666392014,13064.325797519989,167.37658658999862,54482.94636384 2022-10-21,22:40:16.000,294,11057060,-795,0,1666392015,13064.251698109998,167.40478311000334,54482.83456992001 2022-10-21,22:40:17.000,294,11057086,-795,0,1666392016,13064.292115969998,167.37658658999862,54482.84854416 2022-10-21,22:40:18.000,294,11057079,-795,0,1666392017,13064.305588589988,167.4259305000014,54483.05815776 2022-10-21,22:40:19.000,294,11057066,-795,0,1666392018,13064.339270139993,167.4259305000014,54482.94636384 2022-10-21,22:40:20.000,294,11057036,-795,0,1666392019,13064.292115969998,167.49642180000228,54482.97431232001 2022-10-21,22:40:21.000,294,11057097,-795,0,1666392020,13064.278643349993,167.45412701999885,54482.911428240004 2022-10-21,22:40:22.000,294,11057063,-795,0,1666392021,13064.278643349993,167.43297963000077,54482.911428240004 2022-10-21,22:40:23.000,294,11057066,-795,0,1666392022,13064.244961799988,167.4611761499982,54482.88347976001 2022-10-21,22:40:24.000,294,11057098,-795,0,1666392023,13064.258434419993,167.48937267000292,54482.911428240004 2022-10-21,22:40:25.000,294,11057102,-795,0,1666392024,13064.258434419993,167.48232354000356,54483.00924792 2022-10-21,22:40:26.000,294,11057081,-795,0,1666392025,13064.312324899998,167.48937267000292,54482.862518400005 2022-10-21,22:40:27.000,294,11057050,-795,0,1666392026,13064.197807629993,167.50347093000164,54482.9673252 2022-10-21,22:40:28.000,294,11057034,-795,0,1666392027,13064.258434419993,167.51756919000036,54482.90444112001 2022-10-21,22:40:29.000,294,11057098,-795,0,1666392028,13064.211280249998,167.5457657099978,54482.94636384 2022-10-21,22:40:30.000,294,11057098,-795,0,1666392029,13064.231489179998,167.58101136000187,54482.91841536 2022-10-21,22:40:31.000,294,11057075,-795,0,1666392030,13064.265170729988,167.5598639700038,54482.932389600006 2022-10-21,22:40:32.000,294,11057090,-795,0,1666392031,13064.231489179998,167.6092078799993,54482.911428240004 2022-10-21,22:40:33.000,294,11057078,-795,0,1666392032,13064.258434419993,167.58806049000123,54482.93937672 2022-10-21,22:40:34.000,294,11057112,-795,0,1666392033,13064.312324899998,167.60215874999994,54483.05117064001 2022-10-21,22:40:35.000,294,11057086,-795,0,1666392034,13064.305588589988,167.59510962000058,54483.030209280005 2022-10-21,22:40:36.000,294,11057040,-795,0,1666392035,13064.251698109998,167.58806049000123,54483.00226080001 2022-10-21,22:40:37.000,294,11057101,-795,0,1666392036,13064.224752869988,167.63740440000402,54482.88347976001 2022-10-21,22:40:38.000,294,11057020,-795,0,1666392037,13064.244961799988,167.5739622300025,54482.93937672 2022-10-21,22:40:39.000,294,11057119,-795,0,1666392038,13064.278643349993,167.58101136000187,54483.00924792 2022-10-21,22:40:50.000,294,11057098,-795,0,1666392049,13064.372951689998,167.64445353000337,54483.12104184001 2022-10-21,22:40:51.000,294,11057056,-795,0,1666392050,13064.352742759998,167.66560092000145,54483.100080480006 2022-10-21,22:40:52.000,294,11057020,-795,0,1666392051,13064.251698109998,167.70084656999825,54482.981299440005 2022-10-21,22:40:53.000,294,11057053,-795,0,1666392052,13064.292115969998,167.68674830999953,54482.97431232001 2022-10-21,22:40:54.000,294,11057131,-795,0,1666392053,13064.332533829998,167.6585517900021,54483.08610624 2022-10-21,22:40:55.000,294,11057111,-795,0,1666392054,13064.332533829998,167.70084656999825,54483.06514488 2022-10-21,22:40:56.000,294,11057087,-795,0,1666392055,13064.271907039998,167.6937974399989,54482.99527368 2022-10-21,22:40:57.000,294,11057111,-795,0,1666392056,13064.339270139993,167.74314135000168,54482.99527368 2022-10-21,22:40:58.000,294,11057076,-795,0,1666392057,13064.393160619999,167.76428873999976,54483.16296456 2022-10-21,22:40:59.000,294,11057060,-795,0,1666392058,13064.359479069994,167.75019048000104,54483.148990320005 2022-10-21,22:41:00.000,294,11057104,-795,0,1666392059,13064.346006449989,167.78543612999783,54483.14200320001 2022-10-21,22:41:01.000,294,11057109,-795,0,1666392060,13064.393160619999,167.83478004000062,54483.07213200001 2022-10-21,22:41:02.000,294,11057080,-795,0,1666392061,13064.332533829998,167.84887829999934,54482.98828656 2022-10-21,22:41:03.000,294,11057070,-795,0,1666392062,13064.420105859994,167.87707482000405,54483.00226080001 2022-10-21,22:41:04.000,294,11057098,-795,0,1666392063,13064.453787409999,167.87707482000405,54483.11405472 2022-10-21,22:41:05.000,294,11057087,-795,0,1666392064,13064.46726002999,167.89117308000277,54483.14200320001 2022-10-21,22:41:06.000,294,11057090,-795,0,1666392065,13064.447051099989,167.8841239500034,54483.15597744 2022-10-21,22:41:07.000,294,11057054,-795,0,1666392066,13064.440314789994,167.9052713400015,54483.12802896 2022-10-21,22:41:08.000,294,11057074,-795,0,1666392067,13064.494205269999,167.93346785999893,54483.15597744 2022-10-21,22:41:09.000,294,11057068,-795,0,1666392068,13064.48746895999,167.9405169899983,54483.1070676 2022-10-21,22:41:10.000,294,11057079,-795,0,1666392069,13064.473996339999,167.96166438000364,54483.14200320001 2022-10-21,22:41:11.000,294,11057097,-795,0,1666392070,13064.480732649994,167.96166438000364,54483.0371964 2022-10-21,22:41:12.000,294,11057067,-795,0,1666392071,13064.426842169989,167.97576264000236,54482.90444112001 2022-10-21,22:41:13.000,294,11057054,-795,0,1666392072,13064.473996339999,168.02510654999787,54482.981299440005 2022-10-21,22:41:14.000,294,11057111,-795,0,1666392073,13064.541359439994,167.9405169899983,54483.06514488 2022-10-21,22:41:15.000,294,11057064,-795,0,1666392074,13064.54809574999,167.94756611999765,54483.12104184001 2022-10-21,22:41:16.000,294,11057070,-795,0,1666392075,13064.54809574999,167.94756611999765,54483.06514488 2022-10-21,22:41:17.000,294,11057058,-795,0,1666392076,13064.46726002999,167.95461525000428,54482.84155704 2022-10-21,22:41:18.000,294,11057070,-795,0,1666392077,13064.541359439994,167.95461525000428,54483.00226080001 2022-10-21,22:41:19.000,294,11057099,-795,0,1666392078,13064.541359439994,167.91232047000085,54483.00226080001 2022-10-21,22:41:20.000,294,11057069,-795,0,1666392079,13064.60872253999,167.9405169899983,54483.030209280005 2022-10-21,22:41:21.000,294,11057082,-795,0,1666392080,13064.601986229995,167.9405169899983,54483.11405472 2022-10-21,22:41:22.000,294,11057104,-795,0,1666392081,13064.601986229995,167.89822221000213,54483.07213200001 2022-10-21,22:41:23.000,294,11057072,-795,0,1666392082,13064.601986229995,167.93346785999893,54483.030209280005 2022-10-21,22:41:24.000,294,11057023,-795,0,1666392083,13064.67608564,167.8841239500034,54483.09309336001 2022-10-21,22:41:25.000,294,11057055,-795,0,1666392084,13064.64914039999,167.9193696000002,54483.05117064001 2022-10-21,22:41:26.000,294,11057089,-795,0,1666392085,13064.70976718999,167.9052713400015,54483.030209280005 2022-10-21,22:41:27.000,294,11057129,-795,0,1666392086,13064.67608564,167.93346785999893,54483.044183519996 2022-10-21,22:41:28.000,294,11057087,-795,0,1666392087,13064.723239809995,167.93346785999893,54483.100080480006 2022-10-21,22:41:29.000,294,11057088,-795,0,1666392088,13064.75692136,167.91232047000085,54483.14200320001 2022-10-21,22:41:30.000,294,11057095,-795,0,1666392089,13064.81081183999,167.9052713400015,54483.197900160005 2022-10-21,22:41:31.000,294,11057104,-795,0,1666392090,13064.804075529995,167.92641872999957,54483.246810000004 2022-10-21,22:41:32.000,294,11057040,-795,0,1666392091,13064.77713029,167.92641872999957,54483.14200320001 2022-10-21,22:41:33.000,294,11057061,-795,0,1666392092,13064.83102076999,167.92641872999957,54483.15597744 2022-10-21,22:41:34.000,294,11057061,-795,0,1666392093,13064.804075529995,167.968713510003,54483.14200320001 2022-10-21,22:41:35.000,294,11057145,-795,0,1666392094,13064.85796601,167.9405169899983,54483.20488728 2022-10-21,22:41:36.000,294,11057107,-795,0,1666392095,13064.864702319996,167.93346785999893,54483.316681200005 2022-10-21,22:41:37.000,294,11057152,-795,0,1666392096,13064.87143862999,167.9193696000002,54483.29571984 2022-10-21,22:41:38.000,294,11057141,-795,0,1666392097,13064.89164755999,167.91232047000085,54483.2817456 2022-10-21,22:41:39.000,294,11057066,-795,0,1666392098,13064.905120179996,167.89117308000277,54483.379565279996 2022-10-21,22:41:40.000,294,11057039,-795,0,1666392099,13064.85122969999,167.89117308000277,54483.14200320001 2022-10-21,22:41:41.000,294,11057138,-795,0,1666392100,13064.91185648999,167.89117308000277,54483.22584864 2022-10-21,22:41:42.000,294,11057025,-795,0,1666392101,13064.91185648999,167.86297655999806,54483.21886152001 2022-10-21,22:41:43.000,294,11057116,-795,0,1666392102,13064.97921959,167.87707482000405,54483.28873272001 2022-10-21,22:41:44.000,294,11057119,-795,0,1666392103,13064.952274349991,167.8700256900047,54483.2817456 2022-10-21,22:41:45.000,294,11057058,-795,0,1666392104,13065.012901139991,167.8700256900047,54483.32366832 2022-10-21,22:41:46.000,294,11057075,-795,0,1666392105,13065.006164829996,167.87707482000405,54483.30969408001 2022-10-21,22:41:47.000,294,11057078,-795,0,1666392106,13064.945538039996,167.8559274299987,54483.20488728 2022-10-21,22:41:48.000,294,11057110,-795,0,1666392107,13064.95901066,167.83478004000062,54483.316681200005 2022-10-21,22:41:49.000,294,11057085,-795,0,1666392108,13064.965746969996,167.8065835200032,54483.2817456 2022-10-21,22:41:50.000,294,11057115,-795,0,1666392109,13064.972483279991,167.8065835200032,54483.246810000004 2022-10-21,22:41:51.000,294,11057121,-795,0,1666392110,13064.992692209991,167.81363265000255,54483.22584864 2022-10-21,22:41:52.000,294,11057090,-795,0,1666392111,13064.925329109996,167.8206817800019,54483.100080480006 2022-10-21,22:41:53.000,294,11057063,-795,0,1666392112,13064.743448739995,167.78543612999783,54482.85553128001 2022-10-21,22:41:54.000,294,11057111,-795,0,1666392113,13064.72997611999,167.968713510003,54482.98828656 2022-10-21,22:41:55.000,294,11057070,-795,0,1666392114,13064.85122969999,168.08149959000002,54483.1070676 2022-10-21,22:41:56.000,294,11057051,-795,0,1666392115,13064.9185928,168.14494176000153,54483.197900160005 2022-10-21,22:41:57.000,294,11057058,-795,0,1666392116,13065.006164829996,168.09559784999874,54483.08610624 2022-10-21,22:41:58.000,294,11057090,-795,0,1666392117,13064.992692209991,168.03920481000387,54483.09309336001 2022-10-21,22:41:59.000,294,11057060,-795,0,1666392118,13065.087000549996,168.0039591599998,54483.09309336001 2022-10-21,22:42:00.000,294,11057083,-795,0,1666392119,13065.087000549996,167.97576264000236,54483.246810000004 2022-10-21,22:42:01.000,294,11057074,-795,0,1666392120,13065.140891030002,167.97576264000236,54483.38655240001 2022-10-21,22:42:02.000,294,11057143,-795,0,1666392121,13065.107209479997,167.97576264000236,54483.32366832 2022-10-21,22:42:03.000,294,11057103,-795,0,1666392122,13065.127418409997,167.94756611999765,54483.22584864 2022-10-21,22:42:04.000,294,11057084,-795,0,1666392123,13065.107209479997,167.91232047000085,54483.33065544 2022-10-21,22:42:05.000,294,11057073,-795,0,1666392124,13065.134154719992,167.91232047000085,54483.32366832 2022-10-21,22:42:06.000,294,11057051,-795,0,1666392125,13065.134154719992,167.92641872999957,54483.33764256001 2022-10-21,22:42:07.000,294,11057072,-795,0,1666392126,13065.127418409997,167.95461525000428,54483.211874399996 2022-10-21,22:42:08.000,294,11057121,-795,0,1666392127,13065.087000549996,167.968713510003,54483.16995168001 2022-10-21,22:42:09.000,294,11057089,-795,0,1666392128,13065.161099960002,167.968713510003,54483.32366832 2022-10-21,22:42:10.000,294,11057099,-795,0,1666392129,13065.140891030002,167.93346785999893,54483.316681200005 2022-10-21,22:42:11.000,294,11057073,-795,0,1666392130,13065.194781509992,167.95461525000428,54483.35860392001 2022-10-21,22:42:12.000,294,11057090,-795,0,1666392131,13065.134154719992,167.98281177000172,54483.27475848 2022-10-21,22:42:13.000,294,11057100,-795,0,1666392132,13065.140891030002,168.02510654999787,54483.316681200005 2022-10-21,22:42:14.000,294,11057076,-795,0,1666392133,13065.140891030002,167.99691003000044,54483.30969408001 2022-10-21,22:42:15.000,294,11057086,-715,0,1666392134,13065.154363649992,167.98281177000172,54483.21886152001 2022-10-21,22:42:16.000,294,11057054,-795,0,1666392135,13065.147627339997,168.05330307000258,54483.197900160005 2022-10-21,22:42:17.000,294,11057102,-795,0,1666392136,13065.181308890002,168.03920481000387,54483.148990320005 2022-10-21,22:42:18.000,294,11057111,-795,0,1666392137,13065.134154719992,168.0674013300013,54483.07213200001 2022-10-21,22:42:19.000,294,11057134,-795,0,1666392138,13065.120682100001,168.1167452400041,54483.25379712 2022-10-21,22:42:20.000,294,11057087,-795,0,1666392139,13065.046582689996,168.08149959000002,54483.16296456 2022-10-21,22:42:21.000,294,11057104,-795,0,1666392140,13065.046582689996,168.08854871999938,54483.28873272001 2022-10-21,22:42:22.000,294,11057098,-795,0,1666392141,13065.033110069991,168.0674013300013,54483.25379712 2022-10-21,22:42:23.000,294,11057093,-795,0,1666392142,13065.087000549996,168.08149959000002,54483.2817456 2022-10-21,22:42:24.000,294,11057137,-795,0,1666392143,13065.066791619996,168.1308435000028,54483.35860392001 2022-10-21,22:42:25.000,294,11057077,-795,0,1666392144,13065.093736859992,168.17313827999897,54483.34462968 2022-10-21,22:42:26.000,294,11057079,-795,0,1666392145,13064.999428520001,168.20133480000368,54483.33764256001 2022-10-21,22:42:27.000,294,11057085,-795,0,1666392146,13064.89164755999,168.18723653999768,54483.246810000004 2022-10-21,22:42:28.000,294,11057101,-795,0,1666392147,13064.91185648999,168.1026469799981,54483.33065544 2022-10-21,22:42:29.000,294,11057125,-795,0,1666392148,13064.992692209991,168.03920481000387,54483.33764256001 2022-10-21,22:42:30.000,294,11057078,-795,0,1666392149,13065.053318999991,168.02510654999787,54483.414500880004 2022-10-21,22:42:31.000,294,11057063,-795,0,1666392150,13065.107209479997,168.06035220000194,54483.414500880004 2022-10-21,22:42:32.000,294,11057139,-795,0,1666392151,13065.046582689996,168.05330307000258,54483.37257816 2022-10-21,22:42:33.000,294,11057075,-795,0,1666392152,13065.087000549996,168.08854871999938,54483.42847512001 2022-10-21,22:42:34.000,294,11057118,-795,0,1666392153,13065.080264240001,168.06035220000194,54483.379565279996 2022-10-21,22:42:35.000,294,11057111,-795,0,1666392154,13065.100473170001,168.08149959000002,54483.49834632 2022-10-21,22:42:36.000,294,11057080,-795,0,1666392155,13065.113945789992,168.08854871999938,54483.50533344001 2022-10-21,22:42:37.000,294,11057098,-795,0,1666392156,13065.039846380001,168.1026469799981,54483.484372080005 2022-10-21,22:42:38.000,294,11057111,-795,0,1666392157,13065.033110069991,168.05330307000258,54483.40052664 2022-10-21,22:42:39.000,294,11057118,-795,0,1666392158,13065.026373759996,168.0674013300013,54483.34462968 2022-10-21,22:42:40.000,294,11057069,-795,0,1666392159,13065.019637450001,168.0674013300013,54483.44244936 2022-10-21,22:42:41.000,294,11057092,-795,0,1666392160,13065.060055310001,168.1026469799981,54483.51232056 2022-10-21,22:42:42.000,294,11057114,-795,0,1666392161,13064.999428520001,168.05330307000258,54483.44244936 2022-10-21,22:42:43.000,294,11057100,-795,0,1666392162,13065.012901139991,168.06035220000194,54483.40751376001 2022-10-21,22:42:44.000,294,11057091,-795,0,1666392163,13065.033110069991,168.07445046000066,54483.47738496001 2022-10-21,22:42:45.000,294,11057086,-795,0,1666392164,13064.992692209991,168.1026469799981,54483.4913592 2022-10-21,22:42:46.000,294,11057120,-795,0,1666392165,13065.012901139991,168.0321556800045,54483.49834632 2022-10-21,22:42:47.000,294,11057121,-795,0,1666392166,13064.952274349991,168.0674013300013,54483.379565279996 2022-10-21,22:42:48.000,294,11057093,-795,0,1666392167,13064.985955899996,168.08854871999938,54483.40052664 2022-10-21,22:42:49.000,294,11057101,-795,0,1666392168,13064.992692209991,168.07445046000066,54483.51232056 2022-10-21,22:42:50.000,294,11057104,-795,0,1666392169,13065.019637450001,168.0674013300013,54483.533281920005 2022-10-21,22:42:51.000,294,11057131,-795,0,1666392170,13065.039846380001,168.06035220000194,54483.484372080005 2022-10-21,22:42:52.000,294,11057078,-795,0,1666392171,13064.97921959,168.08854871999938,54483.44943648 2022-10-21,22:42:53.000,294,11057164,-795,0,1666392172,13064.925329109996,168.07445046000066,54483.46341072 2022-10-21,22:42:54.000,294,11057123,-795,0,1666392173,13064.992692209991,168.08149959000002,54483.33065544 2022-10-21,22:42:55.000,294,11057090,-795,0,1666392174,13065.006164829996,168.06035220000194,54483.3516168 2022-10-21,22:42:56.000,294,11057106,-795,0,1666392175,13065.066791619996,168.02510654999787,54483.44943648 2022-10-21,22:42:57.000,294,11057147,-795,0,1666392176,13065.039846380001,168.01100828999915,54483.435462240006 2022-10-21,22:42:58.000,294,11057082,-795,0,1666392177,13065.019637450001,167.97576264000236,54483.4913592 2022-10-21,22:42:59.000,294,11057128,-795,0,1666392178,13065.012901139991,168.0321556800045,54483.484372080005 2022-10-21,22:43:00.000,294,11057093,-795,0,1666392179,13065.006164829996,168.0180574199985,54483.51232056 2022-10-21,22:43:01.000,294,11057088,-795,0,1666392180,13064.95901066,168.03920481000387,54483.51232056 2022-10-21,22:43:02.000,294,11057098,-795,0,1666392181,13064.925329109996,168.04625394000323,54483.51930768 2022-10-21,22:43:03.000,294,11057089,-795,0,1666392182,13064.85122969999,168.06035220000194,54483.32366832 2022-10-21,22:43:04.000,294,11057120,-795,0,1666392183,13064.884911249996,168.10969611000473,54483.34462968 2022-10-21,22:43:05.000,294,11057071,-795,0,1666392184,13064.884911249996,168.1167452400041,54483.533281920005 2022-10-21,22:43:06.000,294,11057114,-795,0,1666392185,13064.93880173,168.1167452400041,54483.52629480001 2022-10-21,22:43:07.000,294,11057081,-795,0,1666392186,13064.905120179996,168.1308435000028,54483.52629480001 2022-10-21,22:43:08.000,294,11057103,-795,0,1666392187,13064.87143862999,168.1519908900009,54483.33764256001 2022-10-21,22:43:09.000,294,11057061,-795,0,1666392188,13064.87817494,168.18723653999768,54483.47039784 2022-10-21,22:43:10.000,294,11057150,-795,0,1666392189,13064.87143862999,168.1519908900009,54483.46341072 2022-10-21,22:43:11.000,294,11057138,-795,0,1666392190,13064.85796601,168.17313827999897,54483.45642360001 2022-10-21,22:43:12.000,294,11057089,-795,0,1666392191,13064.79733922,168.19428567000432,54483.3516168 2022-10-21,22:43:13.000,294,11057149,-795,0,1666392192,13064.81754815,168.2154330600024,54483.35860392001 2022-10-21,22:43:14.000,294,11057035,-795,0,1666392193,13064.81081183999,168.20838393000304,54483.421488 2022-10-21,22:43:15.000,294,11057104,-795,0,1666392194,13064.77039397999,168.22248219000176,54483.42847512001 2022-10-21,22:43:16.000,294,11057085,-795,0,1666392195,13064.804075529995,168.2154330600024,54483.379565279996 2022-10-21,22:43:17.000,294,11057082,-795,0,1666392196,13064.75018504999,168.23658045000047,54483.2817456 2022-10-21,22:43:18.000,294,11057076,-795,0,1666392197,13064.723239809995,168.23658045000047,54483.267771360006 2022-10-21,22:43:19.000,294,11057079,-795,0,1666392198,13064.73671243,168.24362957999983,54483.2817456 2022-10-21,22:43:20.000,294,11057120,-795,0,1666392199,13064.69629457,168.30002262000198,54483.2817456 2022-10-21,22:43:21.000,294,11057137,-795,0,1666392200,13064.69629457,168.28592436000326,54483.25379712 2022-10-21,22:43:22.000,294,11057131,-795,0,1666392201,13064.682821949995,168.2647769699979,54483.1769388 2022-10-21,22:43:23.000,294,11057079,-795,0,1666392202,13064.68955825999,168.2788752300039,54483.15597744 2022-10-21,22:43:24.000,294,11057071,-795,0,1666392203,13064.682821949995,168.25772783999855,54482.89046688 2022-10-21,22:43:25.000,294,11057082,-795,0,1666392204,13064.70976718999,168.2506787099992,54482.911428240004 2022-10-21,22:43:26.000,294,11057120,-795,0,1666392205,13064.67608564,168.2154330600024,54482.75072448 2022-10-21,22:43:27.000,294,11057094,-795,0,1666392206,13064.68955825999,168.17313827999897,54482.80662144001 2022-10-21,22:43:28.000,294,11057080,-795,0,1666392207,13064.68955825999,168.15904002000025,54482.94636384 2022-10-21,22:43:29.000,294,11057091,-795,0,1666392208,13064.58851360999,168.1519908900009,54482.981299440005 2022-10-21,22:43:30.000,294,11057076,-795,0,1666392209,13064.58851360999,168.1308435000028,54483.11405472 2022-10-21,22:43:31.000,294,11057111,-795,0,1666392210,13064.58851360999,168.17313827999897,54483.12104184001 2022-10-21,22:43:32.000,294,11057106,-795,0,1666392211,13064.48746895999,168.1308435000028,54483.05815776 2022-10-21,22:43:33.000,294,11057073,-795,0,1666392212,13064.46726002999,168.13789263000217,54483.20488728 2022-10-21,22:43:34.000,294,11057143,-795,0,1666392213,13064.54809574999,168.18018740999833,54483.22584864 2022-10-21,22:43:35.000,294,11057080,-795,0,1666392214,13064.473996339999,168.14494176000153,54483.14200320001 2022-10-21,22:43:36.000,294,11057104,-795,0,1666392215,13064.453787409999,168.09559784999874,54483.05815776 2022-10-21,22:43:37.000,294,11057089,-795,0,1666392216,13064.447051099989,168.0674013300013,54483.05815776 2022-10-21,22:43:38.000,294,11057071,-795,0,1666392217,13064.453787409999,168.01100828999915,54483.14200320001 2022-10-21,22:43:39.000,294,11057100,-795,0,1666392218,13064.319061209993,168.01100828999915,54483.1070676 2022-10-21,22:43:40.000,294,11057089,-795,0,1666392219,13064.197807629993,168.06035220000194,54483.030209280005 2022-10-21,22:43:41.000,294,11057097,-795,0,1666392220,13064.110235599997,168.13789263000217,54483.00924792 2022-10-21,22:43:42.000,294,11057119,-795,0,1666392221,13064.150653459998,168.20838393000304,54482.83456992001 2022-10-21,22:43:43.000,294,11057112,-795,0,1666392222,13064.130444529997,168.24362957999983,54482.89046688 2022-10-21,22:43:44.000,294,11057075,-795,0,1666392223,13064.076554049992,168.22248219000176,54482.90444112001 2022-10-21,22:43:45.000,294,11057124,-795,0,1666392224,13064.049608809997,168.25772783999855,54482.95335096001 2022-10-21,22:43:46.000,294,11057092,-795,0,1666392225,13064.069817739997,168.34936653000477,54482.90444112001 2022-10-21,22:43:47.000,294,11057083,-795,0,1666392226,13064.110235599997,168.35641566000413,54482.876492639996 2022-10-21,22:43:48.000,294,11057069,-795,0,1666392227,13064.184335010003,168.32821913999942,54482.97431232001 2022-10-21,22:43:49.000,294,11057158,-795,0,1666392228,13064.069817739997,168.38461218000157,54482.911428240004 2022-10-21,22:43:50.000,294,11057146,-795,0,1666392229,13064.130444529997,168.38461218000157,54482.99527368 2022-10-21,22:43:51.000,294,11057079,-795,0,1666392230,13064.244961799988,168.35641566000413,54482.9673252 2022-10-21,22:43:52.000,294,11057104,-795,0,1666392231,13064.325797519989,168.32117001000006,54483.00226080001 2022-10-21,22:43:53.000,294,11057110,-795,0,1666392232,13064.393160619999,168.2154330600024,54483.01623504 2022-10-21,22:43:54.000,294,11057119,-795,0,1666392233,13064.420105859994,168.10969611000473,54483.16995168001 2022-10-21,22:43:55.000,294,11057089,-795,0,1666392234,13064.379687999994,168.05330307000258,54483.09309336001 2022-10-21,22:43:56.000,294,11057051,-795,0,1666392235,13064.278643349993,168.1167452400041,54483.0371964 2022-10-21,22:43:57.000,294,11057081,-795,0,1666392236,13064.346006449989,168.04625394000323,54483.079119120004 2022-10-21,22:43:58.000,294,11057036,-795,0,1666392237,13064.285379659988,168.06035220000194,54482.98828656 2022-10-21,22:43:59.000,294,11057115,-795,0,1666392238,13064.298852279993,168.06035220000194,54483.00226080001 2022-10-21,22:44:00.000,294,11057139,-795,0,1666392239,13064.366215379989,168.06035220000194,54483.148990320005 2022-10-21,22:44:01.000,294,11057113,-795,0,1666392240,13064.379687999994,168.06035220000194,54483.1769388 2022-10-21,22:44:02.000,294,11057073,-795,0,1666392241,13064.332533829998,168.06035220000194,54483.12104184001 2022-10-21,22:44:03.000,294,11057123,-795,0,1666392242,13064.325797519989,168.05330307000258,54483.15597744 2022-10-21,22:44:04.000,294,11057080,-795,0,1666392243,13064.312324899998,168.0674013300013,54483.044183519996 2022-10-21,22:44:05.000,294,11057019,-795,0,1666392244,13064.359479069994,168.03920481000387,54483.1070676 2022-10-21,22:44:06.000,294,11057112,-795,0,1666392245,13064.399896929994,168.03920481000387,54483.079119120004 2022-10-21,22:44:07.000,294,11057124,-795,0,1666392246,13064.406633239989,168.04625394000323,54483.05117064001 2022-10-21,22:44:08.000,294,11057055,-795,0,1666392247,13064.339270139993,168.02510654999787,54482.95335096001 2022-10-21,22:44:09.000,294,11057104,-795,0,1666392248,13064.332533829998,168.0674013300013,54482.96033808 2022-10-21,22:44:10.000,294,11057073,-795,0,1666392249,13064.366215379989,168.01100828999915,54482.96033808 2022-10-21,22:44:11.000,294,11057037,-795,0,1666392250,13064.339270139993,167.92641872999957,54482.876492639996 2022-10-21,22:44:12.000,294,11057072,-795,0,1666392251,13064.399896929994,167.8700256900047,54482.79963432 2022-10-21,22:44:13.000,294,11057101,-795,0,1666392252,13064.453787409999,167.89822221000213,54482.722776 2022-10-21,22:44:14.000,294,11057023,-795,0,1666392253,13064.561568369994,167.94756611999765,54482.82059568 2022-10-21,22:44:15.000,294,11057109,-795,0,1666392254,13064.61545885,167.99691003000044,54483.02322216001 2022-10-21,22:44:16.000,294,11057076,-795,0,1666392255,13064.55483206,168.0674013300013,54483.07213200001 2022-10-21,22:44:17.000,294,11057102,-795,0,1666392256,13064.54809574999,168.05330307000258,54482.97431232001 2022-10-21,22:44:18.000,294,11057098,-795,0,1666392257,13064.561568369994,168.05330307000258,54483.02322216001 2022-10-21,22:44:19.000,294,11057128,-795,0,1666392258,13064.59524992,168.05330307000258,54483.08610624 2022-10-21,22:44:20.000,294,11057068,-795,0,1666392259,13064.57504099,168.05330307000258,54483.05815776 2022-10-21,22:44:21.000,294,11057111,-795,0,1666392260,13064.514414199999,168.05330307000258,54483.08610624 2022-10-21,22:44:22.000,294,11057090,-795,0,1666392261,13064.460523719994,168.0039591599998,54482.95335096001 2022-10-21,22:44:23.000,294,11057109,-795,0,1666392262,13064.50767788999,167.99691003000044,54483.00226080001 2022-10-21,22:44:24.000,294,11057050,-795,0,1666392263,13064.534623129999,168.0321556800045,54483.044183519996 2022-10-21,22:44:25.000,294,11057124,-795,0,1666392264,13064.57504099,168.0039591599998,54483.12104184001 2022-10-21,22:44:26.000,294,11057057,-795,0,1666392265,13064.561568369994,168.03920481000387,54483.09309336001 2022-10-21,22:44:27.000,294,11057088,-795,0,1666392266,13064.601986229995,168.02510654999787,54483.00924792 2022-10-21,22:44:28.000,294,11057067,-795,0,1666392267,13064.58851360999,168.0321556800045,54483.07213200001 2022-10-21,22:44:29.000,294,11057121,-795,0,1666392268,13064.59524992,168.02510654999787,54483.05815776 2022-10-21,22:44:30.000,294,11057126,-795,0,1666392269,13064.581777299994,168.02510654999787,54483.07213200001 2022-10-21,22:44:31.000,294,11057098,-795,0,1666392270,13064.57504099,168.03920481000387,54483.100080480006 2022-10-21,22:44:32.000,294,11057100,-795,0,1666392271,13064.480732649994,168.08149959000002,54483.07213200001 2022-10-21,22:44:33.000,294,11057101,-795,0,1666392272,13064.514414199999,168.0039591599998,54483.13501608 2022-10-21,22:44:34.000,294,11057101,-795,0,1666392273,13064.58851360999,168.01100828999915,54483.197900160005 2022-10-21,22:44:35.000,294,11057096,-795,0,1666392274,13064.59524992,168.02510654999787,54483.267771360006 2022-10-21,22:44:36.000,294,11057037,-795,0,1666392275,13064.56830467999,167.98986090000108,54483.148990320005 2022-10-21,22:44:37.000,294,11057112,-795,0,1666392276,13064.514414199999,167.98986090000108,54483.08610624 2022-10-21,22:44:38.000,294,11057060,-795,0,1666392277,13064.54809574999,167.98281177000172,54483.1070676 2022-10-21,22:44:39.000,294,11057102,-795,0,1666392278,13064.534623129999,167.91232047000085,54483.16995168001 2022-10-21,22:44:40.000,294,11057084,-795,0,1666392279,13064.514414199999,167.92641872999957,54483.21886152001 2022-10-21,22:44:41.000,294,11057094,-795,0,1666392280,13064.52788681999,167.92641872999957,54483.21886152001 2022-10-21,22:44:42.000,294,11057060,-795,0,1666392281,13064.541359439994,167.9193696000002,54483.20488728 2022-10-21,22:44:43.000,294,11057101,-795,0,1666392282,13064.500941579994,167.89822221000213,54483.148990320005 2022-10-21,22:44:44.000,294,11057036,-795,0,1666392283,13064.50767788999,167.98281177000172,54483.25379712 2022-10-21,22:44:45.000,294,11057087,-795,0,1666392284,13064.514414199999,167.92641872999957,54483.18392592 2022-10-21,22:44:46.000,294,11057077,-795,0,1666392285,13064.50767788999,167.9405169899983,54483.211874399996 2022-10-21,22:44:47.000,294,11057098,-795,0,1666392286,13064.46726002999,167.94756611999765,54483.20488728 2022-10-21,22:44:48.000,294,11057082,-795,0,1666392287,13064.460523719994,167.95461525000428,54483.12104184001 2022-10-21,22:44:49.000,294,11057082,-795,0,1666392288,13064.48746895999,168.02510654999787,54483.23283576 2022-10-21,22:44:50.000,294,11057111,-795,0,1666392289,13064.534623129999,167.98281177000172,54483.28873272001 2022-10-21,22:44:51.000,294,11057137,-795,0,1666392290,13064.52788681999,167.98986090000108,54483.35860392001 2022-10-21,22:44:52.000,294,11057062,-795,0,1666392291,13064.473996339999,168.04625394000323,54483.12104184001 2022-10-21,22:44:53.000,294,11057100,-795,0,1666392292,13064.447051099989,168.01100828999915,54483.16296456 2022-10-21,22:44:54.000,294,11057079,-795,0,1666392293,13064.521150509994,168.0674013300013,54483.12104184001 2022-10-21,22:44:55.000,294,11057117,-795,0,1666392294,13064.500941579994,168.02510654999787,54483.2817456 2022-10-21,22:44:56.000,294,11057086,-795,0,1666392295,13064.48746895999,168.06035220000194,54483.11405472 2022-10-21,22:44:57.000,294,11057116,-795,0,1666392296,13064.399896929994,168.08854871999938,54483.12802896 2022-10-21,22:44:58.000,294,11057103,-795,0,1666392297,13064.480732649994,168.08149959000002,54483.22584864 2022-10-21,22:44:59.000,294,11057045,-795,0,1666392298,13064.541359439994,168.07445046000066,54483.2817456 2022-10-21,22:45:00.000,294,11057117,-795,0,1666392299,13064.494205269999,168.07445046000066,54483.23283576 2022-10-21,22:45:01.000,294,11057137,-795,0,1666392300,13064.48746895999,168.13789263000217,54483.16995168001 2022-10-21,22:45:02.000,294,11057073,-795,0,1666392301,13064.447051099989,168.1519908900009,54483.05815776 2022-10-21,22:45:03.000,294,11057136,-795,0,1666392302,13064.426842169989,168.1308435000028,54483.08610624 2022-10-21,22:45:04.000,294,11057127,-795,0,1666392303,13064.420105859994,168.13789263000217,54483.030209280005 2022-10-21,22:45:05.000,294,11057074,-795,0,1666392304,13064.500941579994,168.15904002000025,54483.14200320001 2022-10-21,22:45:06.000,294,11057069,-795,0,1666392305,13064.57504099,168.08149959000002,54483.148990320005 2022-10-21,22:45:07.000,294,11057124,-795,0,1666392306,13064.561568369994,168.05330307000258,54483.1070676 2022-10-21,22:45:08.000,294,11057111,-795,0,1666392307,13064.63566778,168.01100828999915,54482.981299440005 2022-10-21,22:45:09.000,294,11057075,-795,0,1666392308,13064.763657669995,168.1660891499996,54482.9673252 2022-10-21,22:45:10.000,294,11057116,-795,0,1666392309,13064.77039397999,168.33526826999878,54482.9673252 2022-10-21,22:45:11.000,294,11057142,-795,0,1666392310,13064.62893146999,168.412808699999,54483.00924792 2022-10-21,22:45:12.000,294,11057143,-795,0,1666392311,13064.46726002999,168.41985782999836,54483.044183519996 2022-10-21,22:45:13.000,294,11057108,-795,0,1666392312,13064.473996339999,168.3987104400003,54483.100080480006 2022-10-21,22:45:14.000,294,11057067,-795,0,1666392313,13064.494205269999,168.40575956999965,54483.246810000004 2022-10-21,22:45:15.000,294,11057123,-795,0,1666392314,13064.480732649994,168.41985782999836,54483.23283576 2022-10-21,22:45:16.000,294,11057075,-795,0,1666392315,13064.521150509994,168.43395609000436,54483.25379712 2022-10-21,22:45:17.000,294,11057114,-795,0,1666392316,13064.473996339999,168.44805435000308,54483.14200320001 2022-10-21,22:45:18.000,294,11057100,-795,0,1666392317,13064.514414199999,168.48329999999987,54483.100080480006 2022-10-21,22:45:19.000,294,11057041,-795,0,1666392318,13064.48746895999,168.46920174000115,54483.1769388 2022-10-21,22:45:20.000,294,11057047,-795,0,1666392319,13064.521150509994,168.48329999999987,54483.16296456 2022-10-21,22:45:21.000,294,11057109,-795,0,1666392320,13064.534623129999,168.48329999999987,54483.23283576 2022-10-21,22:45:22.000,294,11057085,-795,0,1666392321,13064.58851360999,168.48329999999987,54483.16995168001 2022-10-21,22:45:23.000,294,11057092,-795,0,1666392322,13064.561568369994,168.51149652000458,54483.18392592 2022-10-21,22:45:24.000,294,11057125,-795,0,1666392323,13064.61545885,168.50444738999795,54483.18392592 2022-10-21,22:45:25.000,294,11057135,-795,0,1666392324,13064.66934932999,168.4973982599986,54483.08610624 2022-10-21,22:45:26.000,294,11057102,-795,0,1666392325,13064.66934932999,168.41985782999836,54483.12104184001 2022-10-21,22:45:27.000,294,11057094,-795,0,1666392326,13064.581777299994,168.3634647900035,54482.89046688 2022-10-21,22:45:28.000,294,11057102,-795,0,1666392327,13064.433578479999,168.39166131000093,54482.88347976001 2022-10-21,22:45:29.000,294,11057094,-795,0,1666392328,13064.440314789994,168.50444738999795,54483.05117064001 2022-10-21,22:45:30.000,294,11057112,-795,0,1666392329,13064.460523719994,168.60313521000353,54483.079119120004 2022-10-21,22:45:31.000,294,11057121,-795,0,1666392330,13064.534623129999,168.65247911999904,54483.18392592 2022-10-21,22:45:32.000,294,11057057,-795,0,1666392331,13064.52788681999,168.63838086000032,54483.12802896 2022-10-21,22:45:33.000,294,11057161,-795,0,1666392332,13064.56830467999,168.63838086000032,54483.1769388 2022-10-21,22:45:34.000,294,11057116,-795,0,1666392333,13064.494205269999,168.60313521000353,54483.08610624 2022-10-21,22:45:35.000,294,11057084,-795,0,1666392334,13064.561568369994,168.6242826000016,54483.16296456 2022-10-21,22:45:36.000,294,11057061,-795,0,1666392335,13064.541359439994,168.6101843400029,54483.100080480006 2022-10-21,22:45:37.000,294,11057089,-795,0,1666392336,13064.58851360999,168.6242826000016,54483.16296456 2022-10-21,22:45:38.000,294,11057070,-795,0,1666392337,13064.61545885,168.60313521000353,54483.267771360006 2022-10-21,22:45:39.000,294,11057115,-795,0,1666392338,13064.61545885,168.59608608000417,54483.316681200005 2022-10-21,22:45:40.000,294,11057046,-795,0,1666392339,13064.61545885,168.59608608000417,54483.23982288001 2022-10-21,22:45:41.000,294,11057099,-795,0,1666392340,13064.59524992,168.5890369500048,54483.197900160005 2022-10-21,22:45:42.000,294,11057119,-795,0,1666392341,13064.54809574999,168.61723347000225,54483.13501608 2022-10-21,22:45:43.000,294,11057089,-795,0,1666392342,13064.58851360999,168.6242826000016,54483.100080480006 2022-10-21,22:45:44.000,294,11057088,-795,0,1666392343,13064.57504099,168.60313521000353,54483.23283576 2022-10-21,22:45:45.000,294,11057075,-795,0,1666392344,13064.62893146999,168.6595282499984,54483.26078424001 2022-10-21,22:45:46.000,294,11057067,-795,0,1666392345,13064.60872253999,168.6242826000016,54483.20488728 2022-10-21,22:45:47.000,294,11057125,-795,0,1666392346,13064.581777299994,168.65247911999904,54483.19091304001 2022-10-21,22:45:48.000,294,11057125,-795,0,1666392347,13064.63566778,168.63133173000097,54483.23283576 2022-10-21,22:45:49.000,294,11057074,-795,0,1666392348,13064.61545885,168.64542998999968,54483.197900160005 2022-10-21,22:45:50.000,294,11057141,-795,0,1666392349,13064.65587671,168.64542998999968,54483.197900160005 2022-10-21,22:45:51.000,294,11057129,-795,0,1666392350,13064.642404089995,168.6595282499984,54483.23283576 2022-10-21,22:45:52.000,294,11057114,-795,0,1666392351,13064.581777299994,168.68067564000376,54483.09309336001 2022-10-21,22:45:53.000,294,11057150,-795,0,1666392352,13064.67608564,168.64542998999968,54483.16995168001 2022-10-21,22:45:54.000,294,11057093,-795,0,1666392353,13064.662613019995,168.63133173000097,54483.267771360006 2022-10-21,22:45:55.000,294,11057073,-795,0,1666392354,13064.682821949995,168.7088721600012,54483.23283576 2022-10-21,22:45:56.000,294,11057030,-795,0,1666392355,13064.66934932999,168.6736265100044,54483.267771360006 2022-10-21,22:45:57.000,294,11057150,-795,0,1666392356,13064.60872253999,168.68772477000311,54483.148990320005 2022-10-21,22:45:58.000,294,11057086,-795,0,1666392357,13064.57504099,168.68772477000311,54483.12802896 2022-10-21,22:45:59.000,294,11057043,-795,0,1666392358,13064.62893146999,168.68067564000376,54483.030209280005 2022-10-21,22:46:00.000,294,11057099,-795,0,1666392359,13064.64914039999,168.6736265100044,54483.148990320005 2022-10-21,22:46:01.000,294,11057114,-795,0,1666392360,13064.69629457,168.6736265100044,54483.211874399996 2022-10-21,22:46:02.000,294,11057124,-795,0,1666392361,13064.682821949995,168.64542998999968,54483.197900160005 2022-10-21,22:46:03.000,294,11057035,-795,0,1666392362,13064.72997611999,168.64542998999968,54483.100080480006 2022-10-21,22:46:04.000,294,11057102,-795,0,1666392363,13064.70976718999,168.63133173000097,54483.197900160005 2022-10-21,22:46:05.000,294,11057084,-795,0,1666392364,13064.69629457,168.63838086000032,54483.11405472 2022-10-21,22:46:06.000,294,11057089,-795,0,1666392365,13064.662613019995,168.63133173000097,54483.05815776 2022-10-21,22:46:07.000,294,11057091,-795,0,1666392366,13064.62893146999,168.55379130000074,54482.96033808 2022-10-21,22:46:08.000,294,11057089,-795,0,1666392367,13064.67608564,168.50444738999795,54482.85553128001 2022-10-21,22:46:09.000,294,11057066,-795,0,1666392368,13064.763657669995,168.4973982599986,54483.1769388 2022-10-21,22:46:10.000,294,11057121,-795,0,1666392369,13064.783866599995,168.4762508700005,54483.16995168001 2022-10-21,22:46:11.000,294,11057084,-795,0,1666392370,13064.79733922,168.48329999999987,54483.20488728 2022-10-21,22:46:12.000,294,11057096,-795,0,1666392371,13064.723239809995,168.49034912999923,54483.211874399996 2022-10-21,22:46:13.000,294,11057151,-795,0,1666392372,13064.682821949995,168.4973982599986,54483.148990320005 2022-10-21,22:46:14.000,294,11057094,-795,0,1666392373,13064.67608564,168.45510348000244,54483.18392592 2022-10-21,22:46:15.000,294,11057108,-795,0,1666392374,13064.66934932999,168.4621526100018,54483.15597744 2022-10-21,22:46:16.000,294,11057102,-795,0,1666392375,13064.68955825999,168.41985782999836,54483.25379712 2022-10-21,22:46:17.000,294,11057104,-795,0,1666392376,13064.72997611999,168.3987104400003,54483.23283576 2022-10-21,22:46:18.000,294,11057122,-795,0,1666392377,13064.65587671,168.38461218000157,54483.246810000004 2022-10-21,22:46:19.000,294,11057113,-795,0,1666392378,13064.63566778,168.37051392000285,54483.18392592 2022-10-21,22:46:20.000,294,11057057,-795,0,1666392379,13064.67608564,168.33526826999878,54483.19091304001 2022-10-21,22:46:21.000,294,11057098,-795,0,1666392380,13064.63566778,168.3141208800007,54483.23283576 2022-10-21,22:46:22.000,294,11057130,-795,0,1666392381,13064.60872253999,168.30002262000198,54483.13501608 2022-10-21,22:46:23.000,294,11057090,-795,0,1666392382,13064.622195159995,168.33526826999878,54483.07213200001 2022-10-21,22:46:24.000,294,11057132,-795,0,1666392383,13064.642404089995,168.3141208800007,54483.22584864 2022-10-21,22:46:25.000,294,11057084,-795,0,1666392384,13064.58851360999,168.38461218000157,54483.08610624 2022-10-21,22:46:26.000,294,11057071,-795,0,1666392385,13064.62893146999,168.37051392000285,54483.18392592 2022-10-21,22:46:27.000,294,11057120,-795,0,1666392386,13064.68955825999,168.38461218000157,54483.079119120004 2022-10-21,22:46:28.000,294,11057105,-795,0,1666392387,13064.68955825999,168.35641566000413,54483.16296456 2022-10-21,22:46:29.000,294,11057077,-795,0,1666392388,13064.703030879995,168.34936653000477,54483.079119120004 2022-10-21,22:46:30.000,294,11057106,-795,0,1666392389,13064.7165035,168.28592436000326,54483.211874399996 2022-10-21,22:46:31.000,294,11057113,-795,0,1666392390,13064.70976718999,168.25772783999855,54483.16296456 2022-10-21,22:46:32.000,294,11057075,-795,0,1666392391,13064.64914039999,168.23658045000047,54483.148990320005 2022-10-21,22:46:33.000,294,11057093,-795,0,1666392392,13064.60872253999,168.2506787099992,54483.16296456 2022-10-21,22:46:34.000,294,11057099,-795,0,1666392393,13064.62893146999,168.24362957999983,54483.12802896 2022-10-21,22:46:35.000,294,11057097,-795,0,1666392394,13064.63566778,168.2788752300039,54483.20488728 2022-10-21,22:46:36.000,294,11057113,-795,0,1666392395,13064.703030879995,168.2647769699979,54483.33065544 2022-10-21,22:46:37.000,294,11057076,-795,0,1666392396,13064.66934932999,168.32117001000006,54483.25379712 2022-10-21,22:46:38.000,294,11057121,-795,0,1666392397,13064.65587671,168.2788752300039,54483.25379712 2022-10-21,22:46:39.000,294,11057104,-795,0,1666392398,13064.63566778,168.28592436000326,54483.16296456 2022-10-21,22:46:40.000,294,11057080,-795,0,1666392399,13064.67608564,168.29297349000262,54483.316681200005 2022-10-21,22:46:41.000,294,11057128,-795,0,1666392400,13064.682821949995,168.34936653000477,54483.33764256001 2022-10-21,22:46:42.000,294,11057096,-795,0,1666392401,13064.642404089995,168.3634647900035,54483.20488728 2022-10-21,22:46:43.000,294,11057122,-795,0,1666392402,13064.61545885,168.39166131000093,54483.197900160005 2022-10-21,22:46:44.000,294,11057088,-795,0,1666392403,13064.69629457,168.35641566000413,54483.316681200005 2022-10-21,22:46:45.000,294,11057130,-795,0,1666392404,13064.62893146999,168.3634647900035,54483.267771360006 2022-10-21,22:46:46.000,294,11057104,-795,0,1666392405,13064.63566778,168.35641566000413,54483.29571984 2022-10-21,22:46:47.000,294,11057069,-795,0,1666392406,13064.622195159995,168.39166131000093,54483.13501608 2022-10-21,22:46:48.000,294,11057076,-795,0,1666392407,13064.601986229995,168.3987104400003,54483.22584864 2022-10-21,22:46:49.000,294,11057113,-795,0,1666392408,13064.61545885,168.3634647900035,54483.21886152001 2022-10-21,22:46:50.000,294,11057121,-795,0,1666392409,13064.61545885,168.34231739999814,54483.2817456 2022-10-21,22:46:51.000,294,11057117,-795,0,1666392410,13064.61545885,168.34936653000477,54483.26078424001 2022-10-21,22:46:52.000,294,11057097,-795,0,1666392411,13064.58851360999,168.32117001000006,54483.20488728 2022-10-21,22:46:53.000,294,11057092,-795,0,1666392412,13064.622195159995,168.3775630500022,54483.2817456 2022-10-21,22:46:54.000,294,11057080,-795,0,1666392413,13064.601986229995,168.34231739999814,54483.29571984 2022-10-21,22:46:55.000,294,11057096,-795,0,1666392414,13064.56830467999,168.34231739999814,54483.23982288001 2022-10-21,22:46:56.000,294,11057122,-795,0,1666392415,13064.55483206,168.3775630500022,54483.23982288001 2022-10-21,22:46:57.000,294,11057150,-795,0,1666392416,13064.541359439994,168.30707175000134,54483.19091304001 2022-10-21,22:46:58.000,294,11057104,-795,0,1666392417,13064.622195159995,168.32821913999942,54483.28873272001 2022-10-21,22:46:59.000,294,11057111,-795,0,1666392418,13064.514414199999,168.37051392000285,54483.28873272001 2022-10-21,22:47:00.000,294,11057126,-795,0,1666392419,13064.62893146999,168.33526826999878,54483.379565279996 2022-10-21,22:47:01.000,294,11057071,-795,0,1666392420,13064.60872253999,168.33526826999878,54483.38655240001 2022-10-21,22:47:02.000,294,11057141,-795,0,1666392421,13064.57504099,168.33526826999878,54483.22584864 2022-10-21,22:47:03.000,294,11057098,-795,0,1666392422,13064.52788681999,168.33526826999878,54483.26078424001 2022-10-21,22:47:04.000,294,11057121,-795,0,1666392423,13064.61545885,168.34936653000477,54483.3516168 2022-10-21,22:47:05.000,294,11057074,-795,0,1666392424,13064.59524992,168.34231739999814,54483.45642360001 2022-10-21,22:47:06.000,294,11057106,-795,0,1666392425,13064.534623129999,168.3634647900035,54483.38655240001 2022-10-21,22:47:07.000,294,11057104,-795,0,1666392426,13064.494205269999,168.3634647900035,54483.35860392001 2022-10-21,22:47:08.000,294,11057059,-795,0,1666392427,13064.55483206,168.3141208800007,54483.35860392001 2022-10-21,22:47:09.000,294,11057082,-795,0,1666392428,13064.534623129999,168.34936653000477,54483.38655240001 2022-10-21,22:47:10.000,294,11057128,-795,0,1666392429,13064.54809574999,168.37051392000285,54483.33764256001 2022-10-21,22:47:11.000,294,11057100,-795,0,1666392430,13064.494205269999,168.37051392000285,54483.34462968 2022-10-21,22:47:12.000,294,11057099,-795,0,1666392431,13064.433578479999,168.35641566000413,54483.30969408001 2022-10-21,22:47:13.000,294,11057057,-795,0,1666392432,13064.480732649994,168.412808699999,54483.23283576 2022-10-21,22:47:14.000,294,11057110,-795,0,1666392433,13064.500941579994,168.41985782999836,54483.33065544 2022-10-21,22:47:15.000,294,11057124,-795,0,1666392434,13064.50767788999,168.37051392000285,54483.42847512001 2022-10-21,22:47:16.000,294,11057064,-795,0,1666392435,13064.473996339999,168.41985782999836,54483.27475848 2022-10-21,22:47:17.000,294,11057090,-795,0,1666392436,13064.426842169989,168.41985782999836,54483.30270696 2022-10-21,22:47:18.000,294,11057039,-795,0,1666392437,13064.440314789994,168.44100522000372,54483.2817456 2022-10-21,22:47:19.000,294,11057106,-795,0,1666392438,13064.359479069994,168.41985782999836,54483.06514488 2022-10-21,22:47:20.000,294,11057096,-795,0,1666392439,13064.420105859994,168.46920174000115,54483.40751376001 2022-10-21,22:47:21.000,294,11057124,-795,0,1666392440,13064.447051099989,168.4762508700005,54483.379565279996 2022-10-21,22:47:22.000,294,11057092,-795,0,1666392441,13064.426842169989,168.50444738999795,54483.30969408001 2022-10-21,22:47:23.000,294,11057074,-795,0,1666392442,13064.379687999994,168.49034912999923,54483.2817456 2022-10-21,22:47:24.000,294,11057075,-795,0,1666392443,13064.426842169989,168.49034912999923,54483.33764256001 2022-10-21,22:47:25.000,294,11057127,-795,0,1666392444,13064.366215379989,168.51149652000458,54483.30969408001 2022-10-21,22:47:26.000,294,11057111,-795,0,1666392445,13064.393160619999,168.4762508700005,54483.35860392001 2022-10-21,22:47:27.000,294,11057134,-795,0,1666392446,13064.420105859994,168.46920174000115,54483.34462968 2022-10-21,22:47:28.000,294,11057108,-795,0,1666392447,13064.352742759998,168.46920174000115,54483.21886152001 2022-10-21,22:47:29.000,294,11057117,-795,0,1666392448,13064.332533829998,168.46920174000115,54483.316681200005 2022-10-21,22:47:30.000,294,11057084,-795,0,1666392449,13064.352742759998,168.43395609000436,54483.32366832 2022-10-21,22:47:31.000,294,11057111,-795,0,1666392450,13064.352742759998,168.43395609000436,54483.44943648 2022-10-21,22:47:32.000,294,11057047,-795,0,1666392451,13064.346006449989,168.41985782999836,54483.30270696 2022-10-21,22:47:33.000,294,11057066,-795,0,1666392452,13064.292115969998,168.44805435000308,54483.33764256001 2022-10-21,22:47:34.000,294,11057107,-795,0,1666392453,13064.265170729988,168.412808699999,54483.37257816 2022-10-21,22:47:35.000,294,11057064,-795,0,1666392454,13064.218016559993,168.44100522000372,54483.35860392001 2022-10-21,22:47:36.000,294,11057060,-795,0,1666392455,13064.177598699993,168.41985782999836,54483.30270696 2022-10-21,22:47:37.000,294,11057090,-795,0,1666392456,13064.184335010003,168.40575956999965,54483.2817456 2022-10-21,22:47:38.000,294,11057131,-795,0,1666392457,13064.238225489993,168.3987104400003,54483.38655240001 2022-10-21,22:47:39.000,294,11057133,-795,0,1666392458,13064.218016559993,168.40575956999965,54483.38655240001 2022-10-21,22:47:40.000,294,11057082,-795,0,1666392459,13064.184335010003,168.3987104400003,54483.316681200005 2022-10-21,22:47:41.000,294,11057091,-795,0,1666392460,13064.157389769993,168.38461218000157,54483.30969408001 2022-10-21,22:47:42.000,294,11057128,-795,0,1666392461,13064.076554049992,168.38461218000157,54483.19091304001 2022-10-21,22:47:43.000,294,11057111,-795,0,1666392462,13064.069817739997,168.38461218000157,54483.197900160005 2022-10-21,22:47:44.000,294,11057115,-795,0,1666392463,13064.056345119992,168.33526826999878,54483.246810000004 2022-10-21,22:47:45.000,294,11057060,-795,0,1666392464,13064.069817739997,168.34936653000477,54483.3516168 2022-10-21,22:47:46.000,294,11057132,-795,0,1666392465,13064.015927259992,168.32821913999942,54483.27475848 2022-10-21,22:47:47.000,294,11057090,-795,0,1666392466,13064.002454640002,168.34231739999814,54483.23982288001 2022-10-21,22:47:48.000,294,11057026,-795,0,1666392467,13063.982245710002,168.3141208800007,54483.23982288001 2022-10-21,22:47:49.000,294,11057106,-795,0,1666392468,13063.962036780002,168.32821913999942,54483.197900160005 2022-10-21,22:47:50.000,294,11057087,-795,0,1666392469,13063.941827850002,168.32117001000006,54483.21886152001 2022-10-21,22:47:51.000,294,11057138,-795,0,1666392470,13063.894673679992,168.30707175000134,54483.19091304001 2022-10-21,22:47:52.000,294,11057115,-795,0,1666392471,13063.860992130001,168.34231739999814,54483.148990320005 2022-10-21,22:47:53.000,294,11057134,-795,0,1666392472,13063.773420099991,168.33526826999878,54483.1070676 2022-10-21,22:47:54.000,294,11057109,-795,0,1666392473,13063.766683789996,168.32117001000006,54483.12802896 2022-10-21,22:47:55.000,294,11057113,-795,0,1666392474,13063.773420099991,168.30002262000198,54483.20488728 2022-10-21,22:47:56.000,294,11057052,-795,0,1666392475,13063.813837959991,168.3141208800007,54483.100080480006 2022-10-21,22:47:57.000,294,11057095,-795,0,1666392476,13063.800365340001,168.33526826999878,54483.13501608 2022-10-21,22:47:58.000,294,11057081,-795,0,1666392477,13063.780156410001,168.3141208800007,54483.12104184001 2022-10-21,22:47:59.000,294,11057149,-795,0,1666392478,13063.71952962,168.32821913999942,54482.98828656 2022-10-21,22:48:00.000,294,11057067,-795,0,1666392479,13063.67237544999,168.33526826999878,54482.88347976001 2022-10-21,22:48:01.000,294,11057102,-795,0,1666392480,13063.746474859996,168.34231739999814,54483.12802896 2022-10-21,22:48:02.000,294,11057127,-795,0,1666392481,13063.69932069,168.3775630500022,54483.02322216001 2022-10-21,22:48:03.000,294,11057071,-795,0,1666392482,13063.712793309991,168.38461218000157,54483.09309336001 2022-10-21,22:48:04.000,294,11057058,-795,0,1666392483,13063.726265929996,168.40575956999965,54483.09309336001 2022-10-21,22:48:05.000,294,11057090,-795,0,1666392484,13063.746474859996,168.40575956999965,54483.05117064001 2022-10-21,22:48:06.000,294,11057106,-795,0,1666392485,13063.733002239991,168.3987104400003,54483.030209280005 2022-10-21,22:48:07.000,294,11057060,-795,0,1666392486,13063.69258437999,168.3987104400003,54482.911428240004 2022-10-21,22:48:08.000,294,11057089,-795,0,1666392487,13063.69932069,168.43395609000436,54482.897454 2022-10-21,22:48:09.000,294,11057115,-795,0,1666392488,13063.69932069,168.44100522000372,54483.044183519996 2022-10-21,22:48:10.000,294,11057087,-795,0,1666392489,13063.685848069996,168.43395609000436,54482.99527368 2022-10-21,22:48:11.000,294,11057123,-795,0,1666392490,13063.67237544999,168.4621526100018,54482.98828656 2022-10-21,22:48:12.000,294,11057051,-795,0,1666392491,13063.61848497,168.4621526100018,54482.897454 2022-10-21,22:48:13.000,294,11057023,-795,0,1666392492,13063.63195758999,168.43395609000436,54482.813608560005 2022-10-21,22:48:14.000,294,11057115,-795,0,1666392493,13063.584803419995,168.44805435000308,54482.80662144001 2022-10-21,22:48:15.000,294,11057050,-795,0,1666392494,13063.59153972999,168.41985782999836,54482.70181464 2022-10-21,22:48:16.000,294,11057098,-795,0,1666392495,13063.47702246,168.42690695999772,54482.60399496 2022-10-21,22:48:17.000,294,11057091,-795,0,1666392496,13063.47702246,168.5890369500048,54482.708801759996 2022-10-21,22:48:18.000,294,11057068,-795,0,1666392497,13063.564594489995,168.61723347000225,54482.80662144001 2022-10-21,22:48:19.000,294,11057099,-795,0,1666392498,13063.59827604,168.60313521000353,54482.876492639996 2022-10-21,22:48:20.000,294,11057039,-795,0,1666392499,13063.6386939,168.61723347000225,54482.89046688 2022-10-21,22:48:21.000,294,11057101,-795,0,1666392500,13063.61174865999,168.6242826000016,54482.88347976001 2022-10-21,22:48:22.000,294,11057095,-795,0,1666392501,13063.55112186999,168.5608404300001,54482.84854416 2022-10-21,22:48:23.000,294,11057097,-795,0,1666392502,13063.61174865999,168.51149652000458,54482.75771160001 2022-10-21,22:48:24.000,294,11057084,-795,0,1666392503,13063.59153972999,168.51854565000394,54482.95335096001 2022-10-21,22:48:25.000,294,11057104,-795,0,1666392504,13063.61174865999,168.50444738999795,54482.981299440005 2022-10-21,22:48:26.000,294,11057110,-795,0,1666392505,13063.584803419995,168.49034912999923,54482.92540248001 2022-10-21,22:48:27.000,294,11057079,-795,0,1666392506,13063.55112186999,168.4973982599986,54482.89046688 2022-10-21,22:48:28.000,294,11057041,-795,0,1666392507,13063.61174865999,168.48329999999987,54482.90444112001 2022-10-21,22:48:29.000,294,11057087,-795,0,1666392508,13063.55112186999,168.50444738999795,54482.91841536 2022-10-21,22:48:30.000,294,11057133,-795,0,1666392509,13063.55785818,168.50444738999795,54482.82059568 2022-10-21,22:48:31.000,294,11057084,-795,0,1666392510,13063.55785818,168.51149652000458,54482.764698720006 2022-10-21,22:48:32.000,294,11057098,-795,0,1666392511,13063.55112186999,168.53969304000202,54482.66687904001 2022-10-21,22:48:33.000,294,11057083,-795,0,1666392512,13063.59827604,168.51854565000394,54482.73675024001 2022-10-21,22:48:34.000,294,11057136,-795,0,1666392513,13063.6386939,168.53264391000266,54482.75072448 2022-10-21,22:48:35.000,294,11057090,-795,0,1666392514,13063.605012349995,168.5608404300001,54482.63194344 2022-10-21,22:48:36.000,294,11057109,-795,0,1666392515,13063.6386939,168.51854565000394,54482.708801759996 2022-10-21,22:48:37.000,294,11057076,-795,0,1666392516,13063.61174865999,168.5255947800033,54482.597007840006 2022-10-21,22:48:38.000,294,11057115,-795,0,1666392517,13063.57806711,168.4973982599986,54482.62495632 2022-10-21,22:48:39.000,294,11057104,-795,0,1666392518,13063.61848497,168.53969304000202,54482.70181464 2022-10-21,22:48:40.000,294,11057117,-795,0,1666392519,13063.544385559995,168.51854565000394,54482.764698720006 2022-10-21,22:48:41.000,294,11057085,-795,0,1666392520,13063.483758769995,168.5608404300001,54482.77867296 2022-10-21,22:48:42.000,294,11057085,-795,0,1666392521,13063.49723139,168.53264391000266,54482.80662144001 2022-10-21,22:48:43.000,294,11057083,-795,0,1666392522,13063.51744032,168.53969304000202,54482.897454 2022-10-21,22:48:44.000,294,11057066,-795,0,1666392523,13063.524176629995,168.54674217000138,54482.92540248001 2022-10-21,22:48:45.000,294,11057114,-795,0,1666392524,13063.443340909995,168.56788955999946,54482.92540248001 2022-10-21,22:48:46.000,294,11057114,-795,0,1666392525,13063.37597781,168.58198781999818,54482.764698720006 2022-10-21,22:48:47.000,294,11057067,-795,0,1666392526,13063.342296259994,168.6101843400029,54482.77867296 2022-10-21,22:48:48.000,294,11057135,-795,0,1666392527,13063.40965935999,168.6242826000016,54482.862518400005 2022-10-21,22:48:49.000,294,11057072,-795,0,1666392528,13063.423131979995,168.6242826000016,54482.95335096001 2022-10-21,22:48:50.000,294,11057041,-795,0,1666392529,13063.42986828999,168.61723347000225,54482.84854416 2022-10-21,22:48:51.000,294,11057114,-795,0,1666392530,13063.45007721999,168.59608608000417,54482.97431232001 2022-10-21,22:48:52.000,294,11057104,-795,0,1666392531,13063.402923049995,168.64542998999968,54482.89046688 2022-10-21,22:48:53.000,294,11057105,-795,0,1666392532,13063.322087329994,168.65247911999904,54482.813608560005 2022-10-21,22:48:54.000,294,11057081,-795,0,1666392533,13063.34903256999,168.65247911999904,54482.813608560005 2022-10-21,22:48:55.000,294,11057124,-795,0,1666392534,13063.423131979995,168.68772477000311,54482.91841536 2022-10-21,22:48:56.000,294,11057091,-795,0,1666392535,13063.38945042999,168.71592129000055,54482.85553128001 2022-10-21,22:48:57.000,294,11057104,-795,0,1666392536,13063.402923049995,168.71592129000055,54482.86950552 2022-10-21,22:48:58.000,294,11057127,-795,0,1666392537,13063.42986828999,168.744117809998,54482.86950552 2022-10-21,22:48:59.000,294,11057094,-795,0,1666392538,13063.42986828999,168.77936346000206,54482.9673252 2022-10-21,22:49:00.000,294,11057139,-795,0,1666392539,13063.47028614999,168.75116694000462,54482.86950552 2022-10-21,22:49:01.000,294,11057080,-795,0,1666392540,13063.362505189994,168.73001954999927,54482.67386616 2022-10-21,22:49:02.000,294,11057138,-795,0,1666392541,13063.36924149999,168.7723143300027,54482.75771160001 2022-10-21,22:49:03.000,294,11057135,-795,0,1666392542,13063.34903256999,168.77936346000206,54482.75771160001 2022-10-21,22:49:04.000,294,11057099,-795,0,1666392543,13063.37597781,168.8075599799995,54482.85553128001 2022-10-21,22:49:05.000,294,11057097,-795,0,1666392544,13063.402923049995,168.82165823999821,54482.71578888001 2022-10-21,22:49:06.000,294,11057117,-795,0,1666392545,13063.4366046,168.81460910999886,54482.94636384 2022-10-21,22:49:07.000,294,11057103,-795,0,1666392546,13063.423131979995,168.84985476000293,54482.897454 2022-10-21,22:49:08.000,294,11057114,-795,0,1666392547,13063.443340909995,168.82165823999821,54482.84854416 2022-10-21,22:49:09.000,294,11057134,-795,0,1666392548,13063.362505189994,168.82870737000485,54482.73675024001 2022-10-21,22:49:10.000,294,11057100,-795,0,1666392549,13063.37597781,168.8569038900023,54482.80662144001 2022-10-21,22:49:11.000,294,11057096,-795,0,1666392550,13063.4366046,168.8075599799995,54482.82059568 2022-10-21,22:49:12.000,294,11057106,-795,0,1666392551,13063.32882363999,168.8357565000042,54482.71578888001 2022-10-21,22:49:13.000,294,11057120,-795,0,1666392552,13063.382714119994,168.78641259000142,54482.77867296 2022-10-21,22:49:14.000,294,11057135,-795,0,1666392553,13063.41639567,168.81460910999886,54482.85553128001 2022-10-21,22:49:15.000,294,11057136,-795,0,1666392554,13063.42986828999,168.7229704199999,54482.84155704 2022-10-21,22:49:16.000,294,11057038,-795,0,1666392555,13063.41639567,168.75116694000462,54482.80662144001 2022-10-21,22:49:17.000,294,11057135,-795,0,1666392556,13063.39618674,168.73706867999863,54482.71578888001 2022-10-21,22:49:18.000,294,11056957,-795,0,1666392557,13063.38945042999,168.7723143300027,54482.708801759996 2022-10-21,22:49:19.000,294,11057144,-795,0,1666392558,13063.443340909995,168.73001954999927,54482.77168584 2022-10-21,22:49:20.000,294,11057111,-795,0,1666392559,13063.39618674,168.70182303000183,54482.79963432 2022-10-21,22:49:21.000,294,11057113,-795,0,1666392560,13063.40965935999,168.69477390000247,54482.89046688 2022-10-21,22:49:22.000,294,11057118,-795,0,1666392561,13063.402923049995,168.68067564000376,54482.82059568 2022-10-21,22:49:23.000,294,11057131,-795,0,1666392562,13063.423131979995,168.68067564000376,54482.75771160001 2022-10-21,22:49:24.000,294,11057079,-795,0,1666392563,13063.39618674,168.66657737999776,54482.813608560005 2022-10-21,22:49:25.000,294,11057100,-795,0,1666392564,13063.4366046,168.63838086000032,54482.72976312 2022-10-21,22:49:26.000,294,11057110,-795,0,1666392565,13063.39618674,168.6242826000016,54482.77867296 2022-10-21,22:49:27.000,294,11057107,-795,0,1666392566,13063.37597781,168.58198781999818,54482.694827520005 2022-10-21,22:49:28.000,294,11057057,-795,0,1666392567,13063.315351019999,168.57493868999882,54482.65989192 2022-10-21,22:49:29.000,294,11057099,-795,0,1666392568,13063.35576888,168.55379130000074,54482.68085328 2022-10-21,22:49:30.000,294,11057058,-795,0,1666392569,13063.35576888,168.49034912999923,54482.694827520005 2022-10-21,22:49:31.000,294,11057058,-795,0,1666392570,13063.42986828999,168.50444738999795,54482.67386616 2022-10-21,22:49:32.000,294,11057070,-795,0,1666392571,13063.32882363999,168.49034912999923,54482.71578888001 2022-10-21,22:49:33.000,294,11057059,-795,0,1666392572,13063.315351019999,168.44805435000308,54482.527136640005 2022-10-21,22:49:34.000,294,11057130,-795,0,1666392573,13063.35576888,168.42690695999772,54482.694827520005 2022-10-21,22:49:35.000,294,11057097,-795,0,1666392574,13063.32882363999,168.39166131000093,54482.6529048 2022-10-21,22:49:36.000,294,11057078,-795,0,1666392575,13063.26819684999,168.3987104400003,54482.576046480004 2022-10-21,22:49:37.000,294,11057120,-795,0,1666392576,13063.281669469994,168.40575956999965,54482.527136640005 2022-10-21,22:49:38.000,294,11057082,-795,0,1666392577,13063.32882363999,168.35641566000413,54482.645917680005 2022-10-21,22:49:39.000,294,11057117,-795,0,1666392578,13063.33555995,168.32117001000006,54482.708801759996 2022-10-21,22:49:40.000,294,11057042,-715,0,1666392579,13063.301878399994,168.34936653000477,54482.66687904001 2022-10-21,22:49:41.000,294,11057083,-795,0,1666392580,13063.295142089999,168.32821913999942,54482.63194344 2022-10-21,22:49:42.000,294,11057096,-795,0,1666392581,13063.221042679994,168.34936653000477,54482.59002072001 2022-10-21,22:49:43.000,294,11057106,-795,0,1666392582,13063.227778989989,168.32117001000006,54482.53412376 2022-10-21,22:49:44.000,294,11057083,-795,0,1666392583,13063.261460539994,168.3634647900035,54482.61796920001 2022-10-21,22:49:45.000,294,11057125,-795,0,1666392584,13063.295142089999,168.32821913999942,54482.63194344 2022-10-21,22:49:46.000,294,11057126,-795,0,1666392585,13063.28840577999,168.33526826999878,54482.67386616 2022-10-21,22:49:47.000,294,11057123,-795,0,1666392586,13063.35576888,168.25772783999855,54482.70181464 2022-10-21,22:49:48.000,294,11057092,-795,0,1666392587,13063.33555995,168.2154330600024,54482.67386616 2022-10-21,22:49:49.000,294,11057083,-795,0,1666392588,13063.33555995,168.27182610000455,54482.68784040001 2022-10-21,22:49:50.000,294,11057063,-795,0,1666392589,13063.35576888,168.22248219000176,54482.645917680005 2022-10-21,22:49:51.000,294,11057118,-795,0,1666392590,13063.36924149999,168.23658045000047,54482.72976312 2022-10-21,22:49:52.000,294,11057086,-795,0,1666392591,13063.362505189994,168.24362957999983,54482.70181464 2022-10-21,22:49:53.000,294,11057128,-795,0,1666392592,13063.32882363999,168.22953132000112,54482.62495632 2022-10-21,22:49:54.000,294,11057111,-795,0,1666392593,13063.382714119994,168.19428567000432,54482.72976312 2022-10-21,22:49:55.000,294,11057099,-795,0,1666392594,13063.382714119994,168.20133480000368,54482.77168584 2022-10-21,22:49:56.000,294,11057080,-795,0,1666392595,13063.38945042999,168.20838393000304,54482.72976312 2022-10-21,22:49:57.000,294,11057097,-795,0,1666392596,13063.38945042999,168.2506787099992,54482.6529048 2022-10-21,22:49:58.000,294,11057094,-795,0,1666392597,13063.38945042999,168.2154330600024,54482.67386616 2022-10-21,22:49:59.000,294,11057129,-795,0,1666392598,13063.40965935999,168.23658045000047,54482.61796920001 2022-10-21,22:50:00.000,294,11057155,-795,0,1666392599,13063.4366046,168.20838393000304,54482.743737360004 2022-10-21,22:50:01.000,294,11057072,-795,0,1666392600,13063.51070400999,168.22953132000112,54482.75072448 2022-10-21,22:50:02.000,294,11057123,-675,0,1666392601,13063.402923049995,168.22248219000176,54482.576046480004 2022-10-21,22:50:03.000,294,11057078,-795,0,1666392602,13063.45681353,168.22953132000112,54482.62495632 2022-10-21,22:50:04.000,294,11057104,-795,0,1666392603,13063.544385559995,168.22953132000112,54482.71578888001 2022-10-21,22:50:05.000,294,11057122,-795,0,1666392604,13063.55112186999,168.20838393000304,54482.66687904001 2022-10-21,22:50:06.000,294,11057092,-795,0,1666392605,13063.61174865999,168.22953132000112,54482.694827520005 2022-10-21,22:50:07.000,294,11057082,-795,0,1666392606,13063.59153972999,168.27182610000455,54482.61796920001 2022-10-21,22:50:08.000,294,11057062,-795,0,1666392607,13063.63195758999,168.25772783999855,54482.60399496 2022-10-21,22:50:09.000,294,11057108,-795,0,1666392608,13063.65890283,168.24362957999983,54482.645917680005 2022-10-21,22:50:10.000,294,11057100,-795,0,1666392609,13063.71952962,168.22953132000112,54482.75771160001 2022-10-21,22:50:11.000,294,11057097,-795,0,1666392610,13063.706056999996,168.2506787099992,54482.75771160001 2022-10-21,22:50:12.000,294,11057106,-795,0,1666392611,13063.67237544999,168.25772783999855,54482.694827520005 2022-10-21,22:50:13.000,294,11057142,-795,0,1666392612,13063.69258437999,168.27182610000455,54482.72976312 2022-10-21,22:50:14.000,294,11057048,-795,0,1666392613,13063.67911176,168.2647769699979,54482.75072448 2022-10-21,22:50:15.000,294,11057115,-795,0,1666392614,13063.645430209996,168.29297349000262,54482.68085328 2022-10-21,22:50:16.000,294,11057102,-795,0,1666392615,13063.625221279995,168.3141208800007,54482.65989192 2022-10-21,22:50:17.000,294,11057133,-795,0,1666392616,13063.685848069996,168.32821913999942,54482.708801759996 2022-10-21,22:50:18.000,294,11057103,-795,0,1666392617,13063.746474859996,168.32821913999942,54482.82059568 2022-10-21,22:50:19.000,294,11057127,-795,0,1666392618,13063.712793309991,168.35641566000413,54482.77867296 2022-10-21,22:50:20.000,294,11057112,-795,0,1666392619,13063.753211169991,168.2647769699979,54482.7926472 2022-10-21,22:50:21.000,294,11057090,-795,0,1666392620,13063.75994748,168.27182610000455,54482.78566008001 2022-10-21,22:50:22.000,294,11057098,-795,0,1666392621,13063.840783200001,168.22953132000112,54482.743737360004 2022-10-21,22:50:23.000,294,11057138,-795,0,1666392622,13063.847519509996,168.28592436000326,54482.708801759996 2022-10-21,22:50:24.000,294,11057080,-795,0,1666392623,13063.894673679992,168.35641566000413,54482.897454 2022-10-21,22:50:25.000,294,11057132,-795,0,1666392624,13063.941827850002,168.35641566000413,54482.84854416 2022-10-21,22:50:26.000,294,11057105,-795,0,1666392625,13063.914882609992,168.34231739999814,54482.8275828 2022-10-21,22:50:27.000,294,11057095,-795,0,1666392626,13063.935091539992,168.3775630500022,54482.813608560005 2022-10-21,22:50:28.000,294,11057064,-795,0,1666392627,13063.955300469992,168.35641566000413,54482.84155704 2022-10-21,22:50:29.000,294,11057119,-795,0,1666392628,13064.029399879997,168.3987104400003,54482.79963432 2022-10-21,22:50:30.000,294,11057079,-795,0,1666392629,13064.076554049992,168.40575956999965,54482.86950552 2022-10-21,22:50:31.000,294,11057070,-795,0,1666392630,13064.069817739997,168.41985782999836,54482.88347976001 2022-10-21,22:50:32.000,294,11057131,-795,0,1666392631,13064.029399879997,168.412808699999,54482.79963432 2022-10-21,22:50:33.000,294,11057081,-795,0,1666392632,13064.069817739997,168.43395609000436,54482.90444112001 2022-10-21,22:50:34.000,294,11057104,-795,0,1666392633,13064.056345119992,168.42690695999772,54482.89046688 2022-10-21,22:50:35.000,294,11057057,-795,0,1666392634,13064.143917150002,168.41985782999836,54482.93937672 2022-10-21,22:50:36.000,294,11057095,-795,0,1666392635,13064.157389769993,168.42690695999772,54483.030209280005 2022-10-21,22:50:37.000,294,11057093,-795,0,1666392636,13064.164126080002,168.42690695999772,54482.77867296 2022-10-21,22:50:38.000,294,11057140,-795,0,1666392637,13064.150653459998,168.3775630500022,54482.90444112001 2022-10-21,22:50:39.000,294,11057114,-795,0,1666392638,13064.251698109998,168.412808699999,54482.95335096001 2022-10-21,22:50:40.000,294,11057105,-795,0,1666392639,13064.224752869988,168.40575956999965,54482.93937672 2022-10-21,22:50:41.000,294,11057079,-795,0,1666392640,13064.265170729988,168.412808699999,54482.9673252 2022-10-21,22:50:42.000,294,11057112,-795,0,1666392641,13064.285379659988,168.412808699999,54483.02322216001 2022-10-21,22:50:43.000,294,11057134,-795,0,1666392642,13064.319061209993,168.45510348000244,54482.98828656 2022-10-21,22:50:44.000,294,11057093,-795,0,1666392643,13064.359479069994,168.43395609000436,54483.00226080001 2022-10-21,22:50:45.000,294,11057114,-795,0,1666392644,13064.393160619999,168.48329999999987,54482.99527368 2022-10-21,22:50:46.000,294,11057109,-795,0,1666392645,13064.393160619999,168.44100522000372,54482.9673252 2022-10-21,22:50:47.000,294,11057119,-795,0,1666392646,13064.325797519989,168.48329999999987,54482.91841536 2022-10-21,22:50:48.000,294,11057077,-795,0,1666392647,13064.332533829998,168.49034912999923,54482.911428240004 2022-10-21,22:50:49.000,294,11057126,-795,0,1666392648,13064.460523719994,168.45510348000244,54483.00924792 2022-10-21,22:50:50.000,294,11057114,-795,0,1666392649,13064.480732649994,168.44805435000308,54483.08610624 2022-10-21,22:50:51.000,294,11057116,-795,0,1666392650,13064.55483206,168.4621526100018,54483.01623504 2022-10-21,22:50:52.000,294,11057086,-795,0,1666392651,13064.500941579994,168.51854565000394,54482.95335096001 2022-10-21,22:50:53.000,294,11057076,-795,0,1666392652,13064.54809574999,168.4973982599986,54482.932389600006 2022-10-21,22:50:54.000,294,11057063,-795,0,1666392653,13064.561568369994,168.4621526100018,54482.98828656 2022-10-21,22:50:55.000,294,11057126,-795,0,1666392654,13064.63566778,168.49034912999923,54483.02322216001 2022-10-21,22:50:56.000,294,11057125,-795,0,1666392655,13064.64914039999,168.51854565000394,54482.97431232001 2022-10-21,22:50:57.000,294,11057101,-795,0,1666392656,13064.69629457,168.51854565000394,54483.00924792 2022-10-21,22:50:58.000,294,11057079,-795,0,1666392657,13064.73671243,168.4973982599986,54483.09309336001 2022-10-21,22:50:59.000,294,11057128,-795,0,1666392658,13064.804075529995,168.51149652000458,54483.07213200001 2022-10-21,22:51:00.000,294,11057057,-795,0,1666392659,13064.77713029,168.55379130000074,54483.08610624 2022-10-21,22:51:01.000,294,11057124,-795,0,1666392660,13064.824284459995,168.53969304000202,54483.08610624 2022-10-21,22:51:02.000,294,11057084,-795,0,1666392661,13064.79060290999,168.54674217000138,54483.030209280005 2022-10-21,22:51:03.000,294,11057121,-795,0,1666392662,13064.723239809995,168.59608608000417,54483.08610624 2022-10-21,22:51:04.000,294,11057097,-795,0,1666392663,13064.79060290999,168.57493868999882,54483.07213200001 2022-10-21,22:51:05.000,294,11057114,-795,0,1666392664,13064.91185648999,168.56788955999946,54483.148990320005 2022-10-21,22:51:06.000,294,11057069,-795,0,1666392665,13064.95901066,168.5890369500048,54483.07213200001 2022-10-21,22:51:07.000,294,11057132,-795,0,1666392666,13064.999428520001,168.63133173000097,54483.15597744 2022-10-21,22:51:08.000,294,11057071,-795,0,1666392667,13064.952274349991,168.6595282499984,54483.12802896 2022-10-21,22:51:09.000,294,11057095,-795,0,1666392668,13064.95901066,168.6101843400029,54483.02322216001 2022-10-21,22:51:10.000,294,11057099,-795,0,1666392669,13065.060055310001,168.59608608000417,54483.13501608 2022-10-21,22:51:11.000,294,11057116,-795,0,1666392670,13065.073527929992,168.60313521000353,54483.16995168001 2022-10-21,22:51:12.000,294,11057105,-795,0,1666392671,13064.999428520001,168.6242826000016,54483.08610624 2022-10-21,22:51:13.000,294,11057100,-795,0,1666392672,13065.053318999991,168.6242826000016,54483.12802896 2022-10-21,22:51:14.000,294,11057156,-795,0,1666392673,13065.140891030002,168.61723347000225,54483.25379712 2022-10-21,22:51:15.000,294,11057131,-795,0,1666392674,13065.181308890002,168.59608608000417,54483.23283576 2022-10-21,22:51:16.000,294,11057075,-795,0,1666392675,13065.120682100001,168.6242826000016,54483.23982288001 2022-10-21,22:51:17.000,294,11057097,-795,0,1666392676,13065.167836269997,168.59608608000417,54483.19091304001 2022-10-21,22:51:18.000,294,11057083,-795,0,1666392677,13065.188045199997,168.6242826000016,54483.12802896 2022-10-21,22:51:19.000,294,11057100,-795,0,1666392678,13065.221726750002,168.63838086000032,54483.22584864 2022-10-21,22:51:20.000,294,11057068,-795,0,1666392679,13065.221726750002,168.6242826000016,54483.27475848 2022-10-21,22:51:21.000,294,11057169,-795,0,1666392680,13065.275617229992,168.63133173000097,54483.22584864 2022-10-21,22:51:22.000,294,11057066,-795,0,1666392681,13065.235199369992,168.68772477000311,54483.21886152001 2022-10-21,22:51:23.000,294,11057124,-795,0,1666392682,13065.316035089993,168.63133173000097,54483.26078424001 2022-10-21,22:51:24.000,294,11057124,-795,0,1666392683,13065.262144610002,168.69477390000247,54483.19091304001 2022-10-21,22:51:25.000,294,11057082,-795,0,1666392684,13065.316035089993,168.7088721600012,54483.22584864 2022-10-21,22:51:26.000,294,11057077,-795,0,1666392685,13065.336244019993,168.7088721600012,54483.15597744 2022-10-21,22:51:27.000,294,11057141,-795,0,1666392686,13065.376661879993,168.744117809998,54483.26078424001 2022-10-21,22:51:28.000,294,11057061,-795,0,1666392687,13065.289089849997,168.75821607000398,54483.21886152001 2022-10-21,22:51:29.000,294,11057113,-795,0,1666392688,13065.268880919997,168.82165823999821,54483.13501608 2022-10-21,22:51:30.000,294,11057092,-795,0,1666392689,13065.161099960002,168.77936346000206,54483.28873272001 2022-10-21,22:51:31.000,294,11057127,-795,0,1666392690,13065.100473170001,168.66657737999776,54483.246810000004 2022-10-21,22:51:32.000,294,11057100,-795,0,1666392691,13065.100473170001,168.44100522000372,54483.044183519996 2022-10-21,22:51:33.000,294,11057061,-795,0,1666392692,13065.363189260002,168.28592436000326,54483.16995168001 2022-10-21,22:51:34.000,294,11057135,-795,0,1666392693,13065.592223799998,168.3141208800007,54483.21886152001 2022-10-21,22:51:35.000,294,11057116,-795,0,1666392694,13065.679795829994,168.41985782999836,54483.23283576 2022-10-21,22:51:36.000,294,11057081,-795,0,1666392695,13065.592223799998,168.51149652000458,54483.18392592 2022-10-21,22:51:37.000,294,11057115,-795,0,1666392696,13065.578751179994,168.59608608000417,54483.246810000004 2022-10-21,22:51:38.000,294,11057071,-795,0,1666392697,13065.551805939998,168.61723347000225,54483.35860392001 2022-10-21,22:51:39.000,294,11057098,-795,0,1666392698,13065.545069629989,168.64542998999968,54483.365591040005 2022-10-21,22:51:40.000,294,11057124,-795,0,1666392699,13065.538333319993,168.59608608000417,54483.316681200005 2022-10-21,22:51:41.000,294,11057116,-795,0,1666392700,13065.538333319993,168.60313521000353,54483.267771360006 2022-10-21,22:51:42.000,294,11057081,-795,0,1666392701,13065.497915459993,168.58198781999818,54483.22584864 2022-10-21,22:51:43.000,294,11057134,-795,0,1666392702,13065.497915459993,168.60313521000353,54483.18392592 2022-10-21,22:51:44.000,294,11057096,-795,0,1666392703,13065.524860699988,168.58198781999818,54483.2817456 2022-10-21,22:51:45.000,294,11057096,-795,0,1666392704,13065.531597009998,168.59608608000417,54483.30969408001 2022-10-21,22:51:46.000,294,11057127,-795,0,1666392705,13065.511388079998,168.5890369500048,54483.267771360006 2022-10-21,22:51:47.000,294,11057114,-795,0,1666392706,13065.484442839988,168.59608608000417,54483.25379712 2022-10-21,22:51:48.000,294,11057104,-795,0,1666392707,13065.605696419989,168.6595282499984,54483.30270696 2022-10-21,22:51:49.000,294,11057091,-795,0,1666392708,13065.646114279989,168.65247911999904,54483.267771360006 2022-10-21,22:51:50.000,294,11057118,-795,0,1666392709,13065.679795829994,168.54674217000138,54483.316681200005 2022-10-21,22:51:51.000,294,11057128,-795,0,1666392710,13065.673059519999,168.5890369500048,54483.2817456 2022-10-21,22:51:52.000,294,11057126,-795,0,1666392711,13065.632641659999,168.5890369500048,54483.2817456 2022-10-21,22:51:53.000,294,11057146,-795,0,1666392712,13065.659586899994,168.60313521000353,54483.30969408001 2022-10-21,22:51:54.000,294,11057119,-795,0,1666392713,13065.652850589999,168.5890369500048,54483.45642360001 2022-10-21,22:51:55.000,294,11057089,-795,0,1666392714,13065.646114279989,168.63838086000032,54483.33764256001 2022-10-21,22:51:56.000,294,11057132,-795,0,1666392715,13065.619169039994,168.64542998999968,54483.35860392001 2022-10-21,22:51:57.000,294,11057142,-795,0,1666392716,13065.585487489989,168.64542998999968,54483.32366832 2022-10-21,22:51:58.000,294,11057112,-795,0,1666392717,13065.558542249993,168.64542998999968,54483.22584864 2022-10-21,22:51:59.000,294,11057105,-795,0,1666392718,13065.572014869998,168.6595282499984,54483.18392592 2022-10-21,22:52:00.000,294,11057092,-795,0,1666392719,13065.598960109994,168.63133173000097,54483.26078424001 2022-10-21,22:52:01.000,294,11057122,-795,0,1666392720,13065.585487489989,168.6595282499984,54483.267771360006 2022-10-21,22:52:02.000,294,11057092,-795,0,1666392721,13065.592223799998,168.71592129000055,54483.29571984 2022-10-21,22:52:03.000,294,11057058,-795,0,1666392722,13065.646114279989,168.75116694000462,54483.16995168001 2022-10-21,22:52:04.000,294,11057026,-795,0,1666392723,13065.74715892999,168.76526520000334,54482.99527368 2022-10-21,22:52:05.000,294,11057084,-795,0,1666392724,13065.841467269995,168.71592129000055,54483.0371964 2022-10-21,22:52:06.000,294,11057061,-795,0,1666392725,13065.922302989995,168.60313521000353,54483.3516168 2022-10-21,22:52:07.000,294,11057118,-795,0,1666392726,13065.841467269995,168.5890369500048,54483.23283576 2022-10-21,22:52:08.000,294,11057065,-795,0,1666392727,13065.841467269995,168.5608404300001,54483.26078424001 2022-10-21,22:52:09.000,294,11057123,-795,0,1666392728,13065.881885129995,168.59608608000417,54483.42847512001 2022-10-21,22:52:10.000,294,11057079,-795,0,1666392729,13065.80778571999,168.51854565000394,54483.37257816 2022-10-21,22:52:11.000,294,11057127,-795,0,1666392730,13065.881885129995,168.60313521000353,54483.47039784 2022-10-21,22:52:12.000,294,11057093,-795,0,1666392731,13065.85493989,168.61723347000225,54483.44943648 2022-10-21,22:52:13.000,294,11057083,-795,0,1666392732,13065.821258339995,168.65247911999904,54483.30969408001 2022-10-21,22:52:14.000,294,11057119,-795,0,1666392733,13065.821258339995,168.66657737999776,54483.28873272001 2022-10-21,22:52:15.000,294,11057066,-795,0,1666392734,13065.80778571999,168.6736265100044,54483.30969408001 2022-10-21,22:52:16.000,294,11057093,-795,0,1666392735,13065.84820357999,168.7088721600012,54483.30969408001 2022-10-21,22:52:17.000,294,11057125,-795,0,1666392736,13065.83473096,168.744117809998,54483.37257816 2022-10-21,22:52:18.000,294,11057101,-795,0,1666392737,13065.89535775,168.73706867999863,54483.30969408001 2022-10-21,22:52:19.000,294,11057119,-795,0,1666392738,13065.92903929999,168.79346172000078,54483.421488 2022-10-21,22:52:20.000,294,11057084,-795,0,1666392739,13065.92903929999,168.75116694000462,54483.39353952 2022-10-21,22:52:21.000,294,11057114,-795,0,1666392740,13065.902094059995,168.8357565000042,54483.379565279996 2022-10-21,22:52:22.000,294,11057127,-795,0,1666392741,13065.88862143999,168.8569038900023,54483.27475848 2022-10-21,22:52:23.000,294,11057100,-795,0,1666392742,13065.87514882,168.82870737000485,54483.267771360006 2022-10-21,22:52:24.000,294,11057068,-795,0,1666392743,13065.902094059995,168.84985476000293,54483.37257816 2022-10-21,22:52:25.000,294,11057047,-795,0,1666392744,13065.902094059995,168.89214953999908,54483.38655240001 2022-10-21,22:52:26.000,294,11057134,-795,0,1666392745,13065.93577561,168.88510040999972,54483.379565279996 2022-10-21,22:52:27.000,294,11057089,-795,0,1666392746,13065.922302989995,168.89214953999908,54483.33065544 2022-10-21,22:52:28.000,294,11057074,-795,0,1666392747,13065.94924822999,168.89919866999844,54483.379565279996 2022-10-21,22:52:29.000,294,11057085,-795,0,1666392748,13065.90883036999,168.89919866999844,54483.34462968 2022-10-21,22:52:30.000,294,11057148,-795,0,1666392749,13065.91556668,168.91329693000444,54483.32366832 2022-10-21,22:52:31.000,294,11057077,-795,0,1666392750,13065.94924822999,168.9344443200025,54483.34462968 2022-10-21,22:52:32.000,294,11057098,-795,0,1666392751,13065.922302989995,168.97673909999867,54483.25379712 2022-10-21,22:52:33.000,294,11057100,-795,0,1666392752,13065.982929779995,168.96264083999995,54483.40052664 2022-10-21,22:52:34.000,294,11057119,-795,0,1666392753,13066.00987501999,168.9555917100006,54483.39353952 2022-10-21,22:52:35.000,294,11057086,-795,0,1666392754,13066.05702919,168.92739519000315,54483.40052664 2022-10-21,22:52:36.000,294,11057026,-795,0,1666392755,13066.003138709995,168.84985476000293,54483.33065544 2022-10-21,22:52:37.000,294,11057140,-795,0,1666392756,13065.7943131,168.94854258000123,54483.28873272001 2022-10-21,22:52:38.000,294,11057027,-795,0,1666392757,13065.77410417,169.10362344000168,54483.29571984 2022-10-21,22:52:39.000,294,11057116,-795,0,1666392758,13065.86841250999,169.13181995999912,54483.33764256001 2022-10-21,22:52:40.000,294,11057079,-795,0,1666392759,13065.86841250999,169.2164095199987,54483.35860392001 2022-10-21,22:52:41.000,294,11057094,-795,0,1666392760,13065.89535775,169.2164095199987,54483.435462240006 2022-10-21,22:52:42.000,294,11057071,-795,0,1666392761,13065.87514882,169.2164095199987,54483.435462240006 2022-10-21,22:52:43.000,294,11057100,-795,0,1666392762,13065.861676199995,169.24460604000342,54483.365591040005 2022-10-21,22:52:44.000,294,11057099,-795,0,1666392763,13065.841467269995,169.29394994999893,54483.414500880004 2022-10-21,22:52:45.000,294,11057098,-795,0,1666392764,13065.821258339995,169.34329386000172,54483.42847512001 2022-10-21,22:52:46.000,294,11057160,-795,0,1666392765,13065.85493989,169.32214647000364,54483.365591040005 2022-10-21,22:52:47.000,294,11057082,-795,0,1666392766,13065.861676199995,169.37149037999916,54483.414500880004 2022-10-21,22:52:48.000,294,11057112,-795,0,1666392767,13065.75389524,169.4137851600026,54483.2817456 2022-10-21,22:52:49.000,294,11057054,-795,0,1666392768,13065.760631549994,169.44903080999939,54483.316681200005 2022-10-21,22:52:50.000,294,11057070,-795,0,1666392769,13065.82799464999,169.44903080999939,54483.37257816 2022-10-21,22:52:51.000,294,11057060,-795,0,1666392770,13065.77410417,169.53362036999897,54483.414500880004 2022-10-21,22:52:52.000,294,11057053,-795,0,1666392771,13065.740422619994,169.5265712399996,54483.23283576 2022-10-21,22:52:53.000,294,11057133,-795,0,1666392772,13065.693268449999,169.5477186299977,54483.33764256001 2022-10-21,22:52:54.000,294,11057143,-795,0,1666392773,13065.700004759994,169.55476776000432,54483.21886152001 2022-10-21,22:52:55.000,294,11057091,-795,0,1666392774,13065.659586899994,169.5477186299977,54483.3516168 2022-10-21,22:52:56.000,294,11057143,-795,0,1666392775,13065.639377969994,169.5477186299977,54483.197900160005 2022-10-21,22:52:57.000,294,11057109,-795,0,1666392776,13065.619169039994,169.58296428000176,54483.316681200005 2022-10-21,22:52:58.000,294,11057128,-795,0,1666392777,13065.666323209989,169.59706254000048,54483.29571984 2022-10-21,22:52:59.000,294,11057130,-795,0,1666392778,13065.700004759994,169.61820992999856,54483.365591040005 2022-10-21,22:53:00.000,294,11057064,-795,0,1666392779,13065.612432729999,169.62525905999792,54483.35860392001 2022-10-21,22:53:01.000,294,11057126,-795,0,1666392780,13065.625905349989,169.6746029700007,54483.23982288001 2022-10-21,22:53:02.000,294,11057142,-795,0,1666392781,13065.565278559989,169.68165210000006,54483.29571984 2022-10-21,22:53:03.000,294,11057129,-795,0,1666392782,13065.565278559989,169.660504710002,54483.20488728 2022-10-21,22:53:04.000,294,11057106,-795,0,1666392783,13065.531597009998,169.660504710002,54483.211874399996 2022-10-21,22:53:05.000,294,11057133,-795,0,1666392784,13065.470970219998,169.68165210000006,54483.211874399996 2022-10-21,22:53:06.000,294,11057124,-795,0,1666392785,13065.437288669993,169.68870122999942,54483.25379712 2022-10-21,22:53:07.000,294,11057121,-795,0,1666392786,13065.551805939998,169.68165210000006,54483.316681200005 2022-10-21,22:53:08.000,294,11057077,-795,0,1666392787,13065.477706529993,169.68165210000006,54483.25379712 2022-10-21,22:53:09.000,294,11057146,-795,0,1666392788,13065.457497599993,169.71689775000414,54483.09309336001 2022-10-21,22:53:10.000,294,11057127,-795,0,1666392789,13065.444024979988,169.70279948999814,54483.211874399996 2022-10-21,22:53:11.000,294,11057105,-795,0,1666392790,13065.437288669993,169.69575035999878,54483.25379712 2022-10-21,22:53:12.000,294,11057137,-795,0,1666392791,13065.342980330002,169.7380451400022,54483.19091304001 2022-10-21,22:53:13.000,294,11057132,-795,0,1666392792,13065.390134499998,169.6746029700007,54483.197900160005 2022-10-21,22:53:14.000,294,11057099,-795,0,1666392793,13065.376661879993,169.64640645000327,54483.2817456 2022-10-21,22:53:15.000,294,11057075,-795,0,1666392794,13065.390134499998,169.660504710002,54483.267771360006 2022-10-21,22:53:16.000,294,11057064,-795,0,1666392795,13065.329507709997,169.66755384000135,54483.32366832 2022-10-21,22:53:17.000,294,11057102,-795,0,1666392796,13065.255408299992,169.6746029700007,54483.11405472 2022-10-21,22:53:18.000,294,11057062,-795,0,1666392797,13065.214990439992,169.63230819000455,54483.197900160005 2022-10-21,22:53:19.000,294,11057129,-795,0,1666392798,13065.316035089993,169.63230819000455,54483.197900160005 2022-10-21,22:53:20.000,294,11057082,-795,0,1666392799,13065.235199369992,169.63230819000455,54483.21886152001 2022-10-21,22:53:21.000,294,11057098,-795,0,1666392800,13065.228463059997,169.61820992999856,54483.23982288001 2022-10-21,22:53:22.000,294,11057059,-795,0,1666392801,13065.208254129997,169.62525905999792,54483.267771360006 2022-10-21,22:53:23.000,294,11057115,-795,0,1666392802,13065.194781509992,169.60411166999984,54483.1769388 2022-10-21,22:53:24.000,294,11057080,-795,0,1666392803,13065.161099960002,169.60411166999984,54483.267771360006 2022-10-21,22:53:25.000,294,11057075,-795,0,1666392804,13065.161099960002,169.60411166999984,54483.1769388 2022-10-21,22:53:26.000,294,11057124,-795,0,1666392805,13065.140891030002,169.62525905999792,54483.23283576 2022-10-21,22:53:27.000,294,11057109,-795,0,1666392806,13065.107209479997,169.6393573200039,54483.1070676 2022-10-21,22:53:28.000,294,11057122,-795,0,1666392807,13065.033110069991,169.5759151500024,54483.148990320005 2022-10-21,22:53:29.000,294,11057078,-795,0,1666392808,13065.113945789992,169.58296428000176,54483.211874399996 2022-10-21,22:53:30.000,294,11057117,-795,0,1666392809,13065.073527929992,169.59001341000112,54483.26078424001 2022-10-21,22:53:31.000,294,11057094,-795,0,1666392810,13065.120682100001,169.59706254000048,54483.26078424001 2022-10-21,22:53:32.000,294,11057063,-795,0,1666392811,13065.053318999991,169.58296428000176,54483.12104184001 2022-10-21,22:53:33.000,294,11057099,-795,0,1666392812,13065.060055310001,169.62525905999792,54483.197900160005 2022-10-21,22:53:34.000,294,11057100,-795,0,1666392813,13065.087000549996,169.60411166999984,54483.20488728 2022-10-21,22:53:35.000,294,11057131,-795,0,1666392814,13065.053318999991,169.63230819000455,54483.15597744 2022-10-21,22:53:36.000,294,11057137,-795,0,1666392815,13065.012901139991,169.61820992999856,54483.09309336001 2022-10-21,22:53:37.000,294,11057158,-795,0,1666392816,13065.026373759996,169.64640645000327,54483.12104184001 2022-10-21,22:53:38.000,294,11057140,-795,0,1666392817,13065.033110069991,169.63230819000455,54483.246810000004 2022-10-21,22:53:39.000,294,11057138,-795,0,1666392818,13065.066791619996,169.61820992999856,54483.23283576 2022-10-21,22:53:40.000,294,11057063,-795,0,1666392819,13064.992692209991,169.62525905999792,54483.16995168001 2022-10-21,22:53:41.000,294,11057107,-795,0,1666392820,13064.97921959,169.64640645000327,54483.01623504 2022-10-21,22:53:42.000,294,11057100,-795,0,1666392821,13064.91185648999,169.69575035999878,54483.044183519996 2022-10-21,22:53:43.000,294,11057107,-795,0,1666392822,13064.905120179996,169.68165210000006,54482.97431232001 2022-10-21,22:53:44.000,294,11057094,-795,0,1666392823,13064.864702319996,169.6393573200039,54483.00226080001 2022-10-21,22:53:45.000,294,11057116,-795,0,1666392824,13064.884911249996,169.68165210000006,54483.1769388 2022-10-21,22:53:46.000,294,11057083,-795,0,1666392825,13064.89838387,169.6746029700007,54483.148990320005 2022-10-21,22:53:47.000,294,11057078,-795,0,1666392826,13064.89164755999,169.660504710002,54483.07213200001 2022-10-21,22:53:48.000,294,11057154,-795,0,1666392827,13064.87143862999,169.68870122999942,54483.07213200001 2022-10-21,22:53:49.000,294,11057106,-795,0,1666392828,13064.85796601,169.66755384000135,54483.06514488 2022-10-21,22:53:50.000,294,11057140,-795,0,1666392829,13064.844493389995,169.660504710002,54483.030209280005 2022-10-21,22:53:51.000,294,11057131,-795,0,1666392830,13064.81081183999,169.70279948999814,54483.030209280005 2022-10-21,22:53:52.000,294,11057115,-795,0,1666392831,13064.79060290999,169.69575035999878,54483.05117064001 2022-10-21,22:53:53.000,294,11057099,-795,0,1666392832,13064.7165035,169.71689775000414,54483.00226080001 2022-10-21,22:53:54.000,294,11057100,-795,0,1666392833,13064.72997611999,169.68870122999942,54482.981299440005 2022-10-21,22:53:55.000,294,11057115,-795,0,1666392834,13064.75692136,169.66755384000135,54483.00226080001 2022-10-21,22:53:56.000,294,11057084,-795,0,1666392835,13064.73671243,169.68870122999942,54483.079119120004 2022-10-21,22:53:57.000,294,11057142,-795,0,1666392836,13064.7165035,169.7239468800035,54482.96033808 2022-10-21,22:53:58.000,294,11057110,-795,0,1666392837,13064.642404089995,169.69575035999878,54483.01623504 2022-10-21,22:53:59.000,294,11057119,-795,0,1666392838,13064.682821949995,169.71689775000414,54482.862518400005 2022-10-21,22:54:00.000,294,11057059,-795,0,1666392839,13064.60872253999,169.69575035999878,54482.95335096001 2022-10-21,22:54:01.000,294,11057122,-795,0,1666392840,13064.63566778,169.70279948999814,54482.91841536 2022-10-21,22:54:02.000,294,11057130,-795,0,1666392841,13064.59524992,169.70279948999814,54483.044183519996 2022-10-21,22:54:03.000,294,11057146,-795,0,1666392842,13064.642404089995,169.70279948999814,54482.84854416 2022-10-21,22:54:04.000,294,11057090,-795,0,1666392843,13064.622195159995,169.68870122999942,54482.98828656 2022-10-21,22:54:05.000,294,11057076,-795,0,1666392844,13064.54809574999,169.70279948999814,54482.88347976001 2022-10-21,22:54:06.000,294,11057103,-795,0,1666392845,13064.541359439994,169.73099601000285,54482.85553128001 2022-10-21,22:54:07.000,294,11057115,-795,0,1666392846,13064.399896929994,169.73099601000285,54482.75072448 2022-10-21,22:54:08.000,294,11057101,-795,0,1666392847,13064.440314789994,169.6746029700007,54482.7926472 2022-10-21,22:54:09.000,294,11057121,-795,0,1666392848,13064.48746895999,169.70984862000478,54482.93937672 2022-10-21,22:54:10.000,294,11057094,-795,0,1666392849,13064.50767788999,169.71689775000414,54482.94636384 2022-10-21,22:54:11.000,294,11057113,-795,0,1666392850,13064.46726002999,169.68165210000006,54482.88347976001 2022-10-21,22:54:12.000,294,11057106,-795,0,1666392851,13064.426842169989,169.64640645000327,54482.82059568 2022-10-21,22:54:13.000,294,11057077,-795,0,1666392852,13064.413369549999,169.6393573200039,54482.84155704 2022-10-21,22:54:14.000,294,11057153,-795,0,1666392853,13064.440314789994,169.61820992999856,54482.85553128001 2022-10-21,22:54:15.000,294,11057143,-795,0,1666392854,13064.413369549999,169.62525905999792,54482.83456992001 2022-10-21,22:54:16.000,294,11057138,-795,0,1666392855,13064.372951689998,169.59001341000112,54482.79963432 2022-10-21,22:54:17.000,294,11057131,-795,0,1666392856,13064.359479069994,169.55476776000432,54482.8275828 2022-10-21,22:54:18.000,294,11057121,-795,0,1666392857,13064.406633239989,169.5477186299977,54482.88347976001 2022-10-21,22:54:19.000,294,11057110,-795,0,1666392858,13064.359479069994,169.5265712399996,54482.78566008001 2022-10-21,22:54:20.000,294,11057143,-795,0,1666392859,13064.393160619999,169.49132559000282,54482.84155704 2022-10-21,22:54:21.000,294,11057120,-795,0,1666392860,13064.352742759998,169.51952211000025,54482.82059568 2022-10-21,22:54:22.000,294,11057093,-795,0,1666392861,13064.339270139993,169.49837472000218,54482.71578888001 2022-10-21,22:54:23.000,294,11057120,-795,0,1666392862,13064.298852279993,169.44198168000003,54482.708801759996 2022-10-21,22:54:24.000,294,11057126,-795,0,1666392863,13064.332533829998,169.44198168000003,54482.92540248001 2022-10-21,22:54:25.000,294,11057090,-795,0,1666392864,13064.312324899998,169.4631290699981,54482.86950552 2022-10-21,22:54:26.000,294,11057105,-795,0,1666392865,13064.292115969998,169.43493255000067,54482.77168584 2022-10-21,22:54:27.000,294,11057122,-795,0,1666392866,13064.319061209993,169.45607993999874,54482.876492639996 2022-10-21,22:54:28.000,294,11057132,-795,0,1666392867,13064.319061209993,169.44903080999939,54482.91841536 2022-10-21,22:54:29.000,294,11057065,-795,0,1666392868,13064.285379659988,169.4631290699981,54482.85553128001 2022-10-21,22:54:30.000,294,11057125,-795,0,1666392869,13064.285379659988,169.44903080999939,54482.79963432 2022-10-21,22:54:31.000,294,11057083,-795,0,1666392870,13064.238225489993,169.49837472000218,54482.77867296 2022-10-21,22:54:32.000,294,11057095,-795,0,1666392871,13064.177598699993,169.44198168000003,54482.71578888001 2022-10-21,22:54:33.000,294,11057116,-795,0,1666392872,13064.204543940003,169.35739212000044,54482.708801759996 2022-10-21,22:54:34.000,294,11057083,-795,0,1666392873,13064.278643349993,169.34329386000172,54482.79963432 2022-10-21,22:54:35.000,294,11057111,-795,0,1666392874,13064.366215379989,169.35034299000108,54482.80662144001 2022-10-21,22:54:36.000,294,11057079,-715,0,1666392875,13064.339270139993,169.35034299000108,54482.75771160001 2022-10-21,22:54:37.000,294,11057117,-795,0,1666392876,13064.244961799988,169.3150973400043,54482.576046480004 2022-10-21,22:54:38.000,294,11057054,-795,0,1666392877,13064.298852279993,169.329195600003,54482.597007840006 2022-10-21,22:54:39.000,294,11057136,-795,0,1666392878,13064.312324899998,169.2657534300015,54482.60399496 2022-10-21,22:54:40.000,294,11057108,-795,0,1666392879,13064.413369549999,169.18821300000127,54482.54111088001 2022-10-21,22:54:41.000,294,11057076,-795,0,1666392880,13064.561568369994,169.25870430000214,54482.645917680005 2022-10-21,22:54:42.000,294,11057136,-795,0,1666392881,13064.521150509994,169.35034299000108,54482.6529048 2022-10-21,22:54:43.000,294,11057140,-795,0,1666392882,13064.480732649994,169.35739212000044,54482.67386616 2022-10-21,22:54:44.000,294,11057053,-795,0,1666392883,13064.480732649994,169.37149037999916,54482.75072448 2022-10-21,22:54:45.000,294,11057108,-795,0,1666392884,13064.433578479999,169.42083429000195,54482.72976312 2022-10-21,22:54:46.000,294,11057100,-795,0,1666392885,13064.440314789994,169.38558863999788,54482.764698720006 2022-10-21,22:54:47.000,294,11057126,-795,0,1666392886,13064.433578479999,169.3926377700045,54482.73675024001 2022-10-21,22:54:48.000,294,11057135,-795,0,1666392887,13064.426842169989,169.4137851600026,54482.645917680005 2022-10-21,22:54:49.000,294,11057081,-795,0,1666392888,13064.393160619999,169.40673603000323,54482.67386616 2022-10-21,22:54:50.000,294,11057103,-795,0,1666392889,13064.46726002999,169.42083429000195,54482.75072448 2022-10-21,22:54:51.000,294,11057132,-795,0,1666392890,13064.440314789994,169.45607993999874,54482.708801759996 2022-10-21,22:54:52.000,294,11057116,-795,0,1666392891,13064.447051099989,169.44198168000003,54482.61098208 2022-10-21,22:54:53.000,294,11057084,-795,0,1666392892,13064.447051099989,169.4631290699981,54482.597007840006 2022-10-21,22:54:54.000,294,11057105,-795,0,1666392893,13064.426842169989,169.45607993999874,54482.6529048 2022-10-21,22:54:55.000,294,11057132,-795,0,1666392894,13064.46726002999,169.4278834200013,54482.62495632 2022-10-21,22:54:56.000,294,11057057,-795,0,1666392895,13064.473996339999,169.44198168000003,54482.50617528 2022-10-21,22:54:57.000,294,11057130,-795,0,1666392896,13064.48746895999,169.4137851600026,54482.47123968001 2022-10-21,22:54:58.000,294,11057097,-795,0,1666392897,13064.60872253999,169.3926377700045,54482.60399496 2022-10-21,22:54:59.000,294,11057142,-795,0,1666392898,13064.63566778,169.30804820999765,54482.53412376 2022-10-21,22:55:00.000,294,11057037,-795,0,1666392899,13064.61545885,169.2657534300015,54482.43630408 2022-10-21,22:55:01.000,294,11057076,-795,0,1666392900,13064.63566778,169.17411474000255,54482.32451016 2022-10-21,22:55:02.000,294,11057087,-795,0,1666392901,13064.55483206,169.15296735000447,54482.25463896001 2022-10-21,22:55:03.000,294,11057109,-795,0,1666392902,13064.541359439994,169.20936038999935,54482.28957456 2022-10-21,22:55:04.000,294,11057081,-795,0,1666392903,13064.534623129999,169.28690081999957,54482.46425256 2022-10-21,22:55:05.000,294,11057133,-795,0,1666392904,13064.561568369994,169.329195600003,54482.56207224 2022-10-21,22:55:06.000,294,11057102,-795,0,1666392905,13064.57504099,169.34329386000172,54482.527136640005 2022-10-21,22:55:07.000,294,11057105,-795,0,1666392906,13064.642404089995,169.3644412499998,54482.42232984001 2022-10-21,22:55:08.000,294,11057098,-795,0,1666392907,13064.62893146999,169.34329386000172,54482.46425256 2022-10-21,22:55:09.000,294,11057095,-795,0,1666392908,13064.68955825999,169.2798516900002,54482.54111088001 2022-10-21,22:55:10.000,294,11057102,-795,0,1666392909,13064.62893146999,169.33624473000236,54482.49220104 2022-10-21,22:55:11.000,294,11057120,-795,0,1666392910,13064.65587671,169.34329386000172,54482.61796920001 2022-10-21,22:55:12.000,294,11057136,-795,0,1666392911,13064.56830467999,169.3926377700045,54482.50617528 2022-10-21,22:55:13.000,294,11057093,-795,0,1666392912,13064.66934932999,169.4137851600026,54482.65989192 2022-10-21,22:55:14.000,294,11057145,-795,0,1666392913,13064.64914039999,169.38558863999788,54482.7926472 2022-10-21,22:55:15.000,294,11057109,-795,0,1666392914,13064.723239809995,169.32214647000364,54482.813608560005 2022-10-21,22:55:16.000,294,11057069,-795,0,1666392915,13064.703030879995,169.3644412499998,54482.79963432 2022-10-21,22:55:17.000,294,11057107,-795,0,1666392916,13064.682821949995,169.37853950999852,54482.68085328 2022-10-21,22:55:18.000,294,11057049,-795,0,1666392917,13064.70976718999,169.37149037999916,54482.79963432 2022-10-21,22:55:19.000,294,11057142,-795,0,1666392918,13064.804075529995,169.34329386000172,54482.911428240004 2022-10-21,22:55:20.000,294,11057082,-795,0,1666392919,13064.804075529995,169.329195600003,54482.99527368 2022-10-21,22:55:21.000,294,11057127,-795,0,1666392920,13064.83775708,169.329195600003,54483.02322216001 2022-10-21,22:55:22.000,294,11057078,-795,0,1666392921,13064.804075529995,169.329195600003,54482.92540248001 2022-10-21,22:55:23.000,294,11057083,-795,0,1666392922,13064.81081183999,169.30804820999765,54482.92540248001 2022-10-21,22:55:24.000,294,11057135,-795,0,1666392923,13064.804075529995,169.28690081999957,54482.981299440005 2022-10-21,22:55:25.000,294,11057132,-795,0,1666392924,13064.87143862999,169.3150973400043,54482.90444112001 2022-10-21,22:55:26.000,294,11057089,-795,0,1666392925,13064.85796601,169.32214647000364,54483.00924792 2022-10-21,22:55:27.000,294,11057089,-795,0,1666392926,13064.79733922,169.3009990799983,54482.89046688 2022-10-21,22:55:28.000,294,11057131,-795,0,1666392927,13064.804075529995,169.28690081999957,54482.86950552 2022-10-21,22:55:29.000,294,11057093,-795,0,1666392928,13064.89838387,169.2798516900002,54482.99527368 2022-10-21,22:55:30.000,294,11057114,-795,0,1666392929,13064.932065419991,169.25870430000214,54483.07213200001 2022-10-21,22:55:31.000,294,11057090,-795,0,1666392930,13064.93880173,169.28690081999957,54483.00226080001 2022-10-21,22:55:32.000,294,11057108,-795,0,1666392931,13064.89164755999,169.30804820999765,54482.89046688 2022-10-21,22:55:33.000,294,11057112,-795,0,1666392932,13064.945538039996,169.29394994999893,54482.932389600006 2022-10-21,22:55:34.000,294,11057096,-795,0,1666392933,13064.97921959,169.2798516900002,54482.99527368 2022-10-21,22:55:35.000,294,11057099,-795,0,1666392934,13065.019637450001,169.2798516900002,54482.97431232001 2022-10-21,22:55:36.000,294,11057145,-795,0,1666392935,13064.945538039996,169.22345864999807,54482.82059568 2022-10-21,22:55:37.000,294,11057145,-795,0,1666392936,13065.026373759996,169.22345864999807,54482.911428240004 2022-10-21,22:55:38.000,294,11057134,-795,0,1666392937,13065.006164829996,169.20231126,54482.85553128001 2022-10-21,22:55:39.000,294,11057082,-795,0,1666392938,13065.060055310001,169.2164095199987,54483.01623504 2022-10-21,22:55:40.000,294,11057089,-795,0,1666392939,13065.053318999991,169.22345864999807,54483.01623504 2022-10-21,22:55:41.000,294,11057098,-795,0,1666392940,13064.999428520001,169.2305077800047,54482.932389600006 2022-10-21,22:55:42.000,294,11057086,-795,0,1666392941,13064.97921959,169.17411474000255,54482.86950552 2022-10-21,22:55:43.000,294,11057087,-795,0,1666392942,13065.019637450001,169.1177217000004,54482.8275828 2022-10-21,22:55:44.000,294,11057124,-795,0,1666392943,13065.161099960002,169.03313214000082,54482.932389600006 2022-10-21,22:55:45.000,294,11057093,-795,0,1666392944,13065.235199369992,169.03313214000082,54482.96033808 2022-10-21,22:55:46.000,294,11057080,-795,0,1666392945,13065.248671989997,169.04018127000018,54482.93937672 2022-10-21,22:55:47.000,294,11057107,-795,0,1666392946,13065.262144610002,169.13181995999912,54482.876492639996 2022-10-21,22:55:48.000,294,11057063,-795,0,1666392947,13065.262144610002,169.12477082999976,54482.93937672 2022-10-21,22:55:49.000,294,11057105,-795,0,1666392948,13065.268880919997,169.1670656100032,54482.9673252 2022-10-21,22:55:50.000,294,11057147,-795,0,1666392949,13065.235199369992,169.16001648000383,54483.030209280005 2022-10-21,22:55:51.000,294,11057081,-795,0,1666392950,13065.235199369992,169.20231126,54482.92540248001 2022-10-21,22:55:52.000,294,11057130,-795,0,1666392951,13065.161099960002,169.18821300000127,54482.84854416 2022-10-21,22:55:53.000,294,11057116,-795,0,1666392952,13065.221726750002,169.23755691000406,54482.95335096001 2022-10-21,22:55:54.000,294,11057114,-795,0,1666392953,13065.289089849997,169.2305077800047,54483.00924792 2022-10-21,22:55:55.000,294,11057113,-795,0,1666392954,13065.268880919997,169.2798516900002,54482.9673252 2022-10-21,22:55:56.000,294,11057055,-795,0,1666392955,13065.282353540002,169.25870430000214,54482.97431232001 2022-10-21,22:55:57.000,294,11057113,-795,0,1666392956,13065.208254129997,169.32214647000364,54482.813608560005 2022-10-21,22:55:58.000,294,11057098,-795,0,1666392957,13065.214990439992,169.29394994999893,54482.91841536 2022-10-21,22:55:59.000,294,11057128,-795,0,1666392958,13065.248671989997,169.37149037999916,54482.93937672 2022-10-21,22:56:00.000,294,11057118,-795,0,1666392959,13065.228463059997,169.32214647000364,54482.86950552 2022-10-21,22:56:01.000,294,11057126,-795,0,1666392960,13065.235199369992,169.37853950999852,54482.97431232001 2022-10-21,22:56:02.000,294,11057084,-795,0,1666392961,13065.201517820002,169.37149037999916,54482.94636384 2022-10-21,22:56:03.000,294,11057107,-795,0,1666392962,13065.201517820002,169.39968690000387,54482.932389600006 2022-10-21,22:56:04.000,294,11057106,-795,0,1666392963,13065.167836269997,169.35739212000044,54482.911428240004 2022-10-21,22:56:05.000,294,11057075,-795,0,1666392964,13065.147627339997,169.37853950999852,54482.85553128001 2022-10-21,22:56:06.000,294,11057092,-795,0,1666392965,13065.235199369992,169.29394994999893,54482.84854416 2022-10-21,22:56:07.000,294,11057107,-795,0,1666392966,13065.241935680002,169.29394994999893,54482.72976312 2022-10-21,22:56:08.000,294,11057160,-795,0,1666392967,13065.302562470002,169.35739212000044,54482.645917680005 2022-10-21,22:56:09.000,294,11057082,-795,0,1666392968,13065.363189260002,169.48427646000346,54482.61796920001 2022-10-21,22:56:10.000,294,11057067,-795,0,1666392969,13065.383398190002,169.59001341000112,54482.89046688 2022-10-21,22:56:11.000,294,11057064,-795,0,1666392970,13065.275617229992,169.65345558000263,54482.90444112001 2022-10-21,22:56:12.000,294,11057121,-795,0,1666392971,13065.188045199997,169.70984862000478,54482.88347976001 2022-10-21,22:56:13.000,294,11057113,-795,0,1666392972,13065.188045199997,169.7380451400022,54482.82059568 2022-10-21,22:56:14.000,294,11057085,-795,0,1666392973,13065.127418409997,169.78033991999837,54482.862518400005 2022-10-21,22:56:15.000,294,11057116,-795,0,1666392974,13065.221726750002,169.79443818000436,54482.8275828 2022-10-21,22:56:16.000,294,11057095,-795,0,1666392975,13065.161099960002,169.80853644000308,54482.99527368 2022-10-21,22:56:17.000,294,11057099,-795,0,1666392976,13065.147627339997,169.86492947999795,54482.89046688 2022-10-21,22:56:18.000,294,11057097,-795,0,1666392977,13065.134154719992,169.8860768700033,54482.88347976001 2022-10-21,22:56:19.000,294,11057057,-795,0,1666392978,13065.167836269997,169.89312600000267,54482.95335096001 2022-10-21,22:56:20.000,294,11057150,-795,0,1666392979,13065.080264240001,169.9213225200001,54482.932389600006 2022-10-21,22:56:21.000,294,11057109,-795,0,1666392980,13065.060055310001,169.97771556000225,54482.876492639996 2022-10-21,22:56:22.000,294,11057142,-795,0,1666392981,13065.039846380001,169.99181382000097,54482.83456992001 2022-10-21,22:56:23.000,294,11057089,-795,0,1666392982,13065.026373759996,170.04115773000376,54482.764698720006 2022-10-21,22:56:24.000,294,11057094,-795,0,1666392983,13065.060055310001,170.0341086000044,54482.86950552 2022-10-21,22:56:25.000,294,11057134,-795,0,1666392984,13065.046582689996,170.07640338000056,54482.92540248001 2022-10-21,22:56:26.000,294,11057113,-795,0,1666392985,13065.046582689996,170.09050163999927,54482.862518400005 2022-10-21,22:56:27.000,294,11057172,-795,0,1666392986,13065.039846380001,170.12574729000335,54482.876492639996 2022-10-21,22:56:28.000,294,11057071,-795,0,1666392987,13064.999428520001,170.118698160004,54482.77867296 2022-10-21,22:56:29.000,294,11057057,-795,0,1666392988,13064.999428520001,170.21033685000293,54482.72976312 2022-10-21,22:56:30.000,294,11057159,-795,0,1666392989,13065.039846380001,170.17509119999886,54482.75072448 2022-10-21,22:56:31.000,294,11057103,-795,0,1666392990,13065.093736859992,170.1680420699995,54482.71578888001 2022-10-21,22:56:32.000,294,11057091,-795,0,1666392991,13065.073527929992,170.12574729000335,54482.60399496 2022-10-21,22:56:33.000,294,11057081,-795,0,1666392992,13065.073527929992,170.05525599000248,54482.722776 2022-10-21,22:56:34.000,294,11057116,-795,0,1666392993,13065.066791619996,169.94951904000482,54482.722776 2022-10-21,22:56:35.000,294,11057101,-795,0,1666392994,13064.97921959,169.94246990999818,54482.743737360004 2022-10-21,22:56:36.000,294,11057099,-795,0,1666392995,13064.87817494,170.0059120799997,54482.72976312 2022-10-21,22:56:37.000,294,11057087,-795,0,1666392996,13064.723239809995,170.04115773000376,54482.60399496 2022-10-21,22:56:38.000,294,11057113,-795,0,1666392997,13064.743448739995,170.0693542500012,54482.66687904001 2022-10-21,22:56:39.000,294,11057110,-795,0,1666392998,13064.7165035,170.1327964200027,54482.764698720006 2022-10-21,22:56:40.000,294,11057070,-795,0,1666392999,13064.70976718999,170.15394381000078,54482.77867296 2022-10-21,22:56:41.000,294,11057066,-795,0,1666393000,13064.703030879995,170.15394381000078,54482.79963432 2022-10-21,22:56:42.000,294,11057078,-795,0,1666393001,13064.63566778,170.11164903000463,54482.764698720006 2022-10-21,22:56:43.000,294,11057074,-795,0,1666393002,13064.601986229995,170.1327964200027,54482.79963432 2022-10-21,22:56:44.000,294,11057046,-795,0,1666393003,13064.59524992,170.13984555000206,54482.70181464 2022-10-21,22:56:45.000,294,11057070,-795,0,1666393004,13064.56830467999,170.15394381000078,54482.70181464 2022-10-21,22:56:46.000,294,11057098,-795,0,1666393005,13064.514414199999,170.1327964200027,54482.67386616 2022-10-21,22:56:47.000,294,11057115,-795,0,1666393006,13064.500941579994,170.1680420699995,54482.597007840006 2022-10-21,22:56:48.000,294,11057073,-795,0,1666393007,13064.426842169989,170.14689468000142,54482.63194344 2022-10-21,22:56:49.000,294,11057079,-795,0,1666393008,13064.473996339999,170.12574729000335,54482.694827520005 2022-10-21,22:56:50.000,294,11057110,-795,0,1666393009,13064.460523719994,170.09755076999863,54482.743737360004 2022-10-21,22:56:51.000,294,11057079,-795,0,1666393010,13064.406633239989,170.09050163999927,54482.694827520005 2022-10-21,22:56:52.000,294,11057046,-795,0,1666393011,13064.305588589988,170.08345250999992,54482.65989192 2022-10-21,22:56:53.000,294,11057048,-795,0,1666393012,13064.285379659988,170.09755076999863,54482.68784040001 2022-10-21,22:56:54.000,294,11057152,-795,0,1666393013,13064.251698109998,170.08345250999992,54482.67386616 2022-10-21,22:56:55.000,294,11057130,-795,0,1666393014,13064.251698109998,170.05525599000248,54482.65989192 2022-10-21,22:56:56.000,294,11057100,-795,0,1666393015,13064.164126080002,170.02705946999777,54482.56905936001 2022-10-21,22:56:57.000,294,11057135,-795,0,1666393016,13064.157389769993,170.04115773000376,54482.63194344 2022-10-21,22:56:58.000,294,11057033,-795,0,1666393017,13064.130444529997,170.0059120799997,54482.61796920001 2022-10-21,22:56:59.000,294,11057166,-795,0,1666393018,13064.177598699993,169.99886295000033,54482.694827520005 2022-10-21,22:57:00.000,294,11057089,-795,0,1666393019,13064.110235599997,170.02705946999777,54482.67386616 2022-10-21,22:57:01.000,294,11057140,-795,0,1666393020,13064.123708220002,169.99886295000033,54482.61098208 2022-10-21,22:57:02.000,294,11057097,-795,0,1666393021,13064.036136189992,169.97771556000225,54482.5830336 2022-10-21,22:57:03.000,294,11057126,-795,0,1666393022,13064.015927259992,169.99181382000097,54482.5830336 2022-10-21,22:57:04.000,294,11057099,-795,0,1666393023,13063.995718329992,169.99886295000033,54482.63194344 2022-10-21,22:57:05.000,294,11057099,-795,0,1666393024,13064.036136189992,169.99886295000033,54482.61796920001 2022-10-21,22:57:06.000,294,11057126,-795,0,1666393025,13063.988982019997,169.92837164999946,54482.63194344 2022-10-21,22:57:07.000,294,11057139,-795,0,1666393026,13064.002454640002,169.9213225200001,54482.63893056001 2022-10-21,22:57:08.000,294,11057041,-795,0,1666393027,13063.955300469992,169.94246990999818,54482.49918816001 2022-10-21,22:57:09.000,294,11057114,-795,0,1666393028,13063.982245710002,169.93542077999882,54482.53412376 2022-10-21,22:57:10.000,294,11057140,-795,0,1666393029,13063.894673679992,169.95656817000418,54482.4432912 2022-10-21,22:57:11.000,294,11057068,-795,0,1666393030,13063.941827850002,169.90722426000139,54482.53412376 2022-10-21,22:57:12.000,294,11057102,-795,0,1666393031,13063.881201060001,169.90017513000203,54482.48521392 2022-10-21,22:57:13.000,294,11057133,-795,0,1666393032,13063.962036780002,169.89312600000267,54482.49220104 2022-10-21,22:57:14.000,294,11057094,-795,0,1666393033,13063.894673679992,169.81558557000244,54482.38040712001 2022-10-21,22:57:15.000,294,11057129,-795,0,1666393034,13063.988982019997,169.83673296000052,54482.54809800001 2022-10-21,22:57:16.000,294,11057136,-795,0,1666393035,13063.975509399992,169.81558557000244,54482.527136640005 2022-10-21,22:57:17.000,294,11057075,-795,0,1666393036,13063.962036780002,169.8226347000018,54482.40136848001 2022-10-21,22:57:18.000,294,11057123,-795,0,1666393037,13063.887937369997,169.85083121999924,54482.3384844 2022-10-21,22:57:19.000,294,11057111,-795,0,1666393038,13063.840783200001,169.8860768700033,54482.28957456 2022-10-21,22:57:20.000,294,11057126,-795,0,1666393039,13063.834046889991,169.8719786100046,54482.45027832001 2022-10-21,22:57:21.000,294,11057093,-795,0,1666393040,13063.914882609992,169.8226347000018,54482.408355600004 2022-10-21,22:57:22.000,294,11057102,-795,0,1666393041,13063.813837959991,169.79443818000436,54482.576046480004 2022-10-21,22:57:23.000,294,11057128,-795,0,1666393042,13063.847519509996,169.78738904999773,54482.38040712001 2022-10-21,22:57:24.000,294,11057147,-795,0,1666393043,13063.820574270001,169.68870122999942,54482.53412376 2022-10-21,22:57:25.000,294,11057069,-795,0,1666393044,13063.813837959991,169.773290789999,54482.5131624 2022-10-21,22:57:26.000,294,11057084,-795,0,1666393045,13063.847519509996,169.773290789999,54482.478226800005 2022-10-21,22:57:27.000,294,11057130,-795,0,1666393046,13063.807101649996,169.7239468800035,54482.33149728001 2022-10-21,22:57:28.000,294,11057064,-795,0,1666393047,13063.746474859996,169.70279948999814,54482.408355600004 2022-10-21,22:57:29.000,294,11057104,-795,0,1666393048,13063.840783200001,169.78033991999837,54482.55508512 2022-10-21,22:57:30.000,294,11057071,-795,0,1666393049,13063.860992130001,169.70984862000478,54482.576046480004 2022-10-21,22:57:31.000,294,11057073,-795,0,1666393050,13063.813837959991,169.7591925300003,54482.55508512 2022-10-21,22:57:32.000,294,11057093,-795,0,1666393051,13063.706056999996,169.76624165999965,54482.45027832001 2022-10-21,22:57:33.000,294,11057152,-795,0,1666393052,13063.67237544999,169.71689775000414,54482.4432912 2022-10-21,22:57:34.000,294,11057117,-795,0,1666393053,13063.564594489995,169.6111607999992,54482.4432912 2022-10-21,22:57:35.000,294,11057102,-795,0,1666393054,13063.564594489995,169.4631290699981,54482.41534272 2022-10-21,22:57:36.000,294,11057127,-795,0,1666393055,13063.61174865999,169.2657534300015,54482.30354880001 2022-10-21,22:57:37.000,294,11057091,-795,0,1666393056,13063.847519509996,169.22345864999807,54482.38739424 2022-10-21,22:57:38.000,294,11057068,-795,0,1666393057,13064.009190949997,169.3009990799983,54482.43630408 2022-10-21,22:57:39.000,294,11057112,-795,0,1666393058,13063.914882609992,169.44198168000003,54482.36643288 2022-10-21,22:57:40.000,294,11057087,-795,0,1666393059,13063.914882609992,169.47017820000474,54482.46425256 2022-10-21,22:57:41.000,294,11057067,-795,0,1666393060,13063.914882609992,169.48427646000346,54482.408355600004 2022-10-21,22:57:42.000,294,11057122,-795,0,1666393061,13063.813837959991,169.5124729800009,54482.38739424 2022-10-21,22:57:43.000,294,11057113,-795,0,1666393062,13063.820574270001,169.4631290699981,54482.35245864001 2022-10-21,22:57:44.000,294,11057136,-795,0,1666393063,13063.813837959991,169.48427646000346,54482.36643288 2022-10-21,22:57:45.000,294,11057082,-795,0,1666393064,13063.827310579996,169.4772273300041,54482.4432912 2022-10-21,22:57:46.000,294,11057114,-795,0,1666393065,13063.827310579996,169.48427646000346,54482.39438136 2022-10-21,22:57:47.000,294,11057112,-795,0,1666393066,13063.773420099991,169.44903080999939,54482.28957456 2022-10-21,22:57:48.000,294,11057067,-795,0,1666393067,13063.840783200001,169.4278834200013,54482.35245864001 2022-10-21,22:57:49.000,294,11057162,-795,0,1666393068,13063.834046889991,169.44198168000003,54482.310535920005 2022-10-21,22:57:50.000,294,11057055,-795,0,1666393069,13063.887937369997,169.44903080999939,54482.32451016 2022-10-21,22:57:51.000,294,11057109,-795,0,1666393070,13063.807101649996,169.47017820000474,54482.2686132 2022-10-21,22:57:52.000,294,11057122,-795,0,1666393071,13063.71952962,169.48427646000346,54482.23367760001 2022-10-21,22:57:53.000,294,11057138,-795,0,1666393072,13063.793629029991,169.50542385000153,54482.310535920005 2022-10-21,22:57:54.000,294,11057069,-795,0,1666393073,13063.840783200001,169.49837472000218,54482.359445760005 2022-10-21,22:57:55.000,294,11057098,-795,0,1666393074,13063.860992130001,169.5265712399996,54482.40136848001 2022-10-21,22:57:56.000,294,11057072,-795,0,1666393075,13063.840783200001,169.5265712399996,54482.28957456 2022-10-21,22:57:57.000,294,11057156,-795,0,1666393076,13063.820574270001,169.59001341000112,54482.191754880005 2022-10-21,22:57:58.000,294,11057104,-795,0,1666393077,13063.860992130001,169.55476776000432,54482.21970336 2022-10-21,22:57:59.000,294,11057103,-795,0,1666393078,13063.935091539992,169.59001341000112,54482.240664720004 2022-10-21,22:58:00.000,294,11057128,-795,0,1666393079,13063.935091539992,169.64640645000327,54482.240664720004 2022-10-21,22:58:01.000,294,11057108,-795,0,1666393080,13063.995718329992,169.64640645000327,54482.29656168 2022-10-21,22:58:02.000,294,11057112,-795,0,1666393081,13063.975509399992,169.68165210000006,54482.28258744001 2022-10-21,22:58:03.000,294,11057104,-795,0,1666393082,13063.975509399992,169.71689775000414,54482.27560032 2022-10-21,22:58:04.000,294,11057083,-795,0,1666393083,13064.042872500002,169.68165210000006,54482.34547152 2022-10-21,22:58:05.000,294,11057128,-795,0,1666393084,13064.022663570002,169.74509427000157,54482.33149728001 2022-10-21,22:58:06.000,294,11057082,-795,0,1666393085,13064.022663570002,169.70984862000478,54482.35245864001 2022-10-21,22:58:07.000,294,11057120,-795,0,1666393086,13063.975509399992,169.7239468800035,54482.22669048 2022-10-21,22:58:08.000,294,11057095,-795,0,1666393087,13063.982245710002,169.78738904999773,54482.310535920005 2022-10-21,22:58:09.000,294,11057083,-795,0,1666393088,13064.022663570002,169.79443818000436,54482.38739424 2022-10-21,22:58:10.000,294,11057127,-795,0,1666393089,13064.049608809997,169.74509427000157,54482.40136848001 2022-10-21,22:58:11.000,294,11057068,-795,0,1666393090,13063.995718329992,169.80853644000308,54482.21271624001 2022-10-21,22:58:12.000,294,11057118,-755,0,1666393091,13064.056345119992,169.75214340000093,54482.261626080006 2022-10-21,22:58:13.000,294,11057051,-795,0,1666393092,13064.069817739997,169.75214340000093,54482.261626080006 2022-10-21,22:58:14.000,294,11057117,-795,0,1666393093,13064.063081430002,169.70984862000478,54482.08694808001 2022-10-21,22:58:15.000,294,11057083,-795,0,1666393094,13064.191071319998,169.65345558000263,54482.20572912001 2022-10-21,22:58:16.000,294,11057092,-795,0,1666393095,13064.352742759998,169.68165210000006,54482.142845040005 2022-10-21,22:58:17.000,294,11057128,-795,0,1666393096,13064.366215379989,169.773290789999,54482.08694808001 2022-10-21,22:58:18.000,294,11057124,-795,0,1666393097,13064.346006449989,169.8578803499986,54482.03105112 2022-10-21,22:58:19.000,294,11057098,-795,0,1666393098,13064.292115969998,169.93542077999882,54482.25463896001 2022-10-21,22:58:20.000,294,11057080,-795,0,1666393099,13064.265170729988,169.91427339000074,54482.261626080006 2022-10-21,22:58:21.000,294,11057091,-795,0,1666393100,13064.211280249998,169.8860768700033,54482.30354880001 2022-10-21,22:58:22.000,294,11057086,-795,0,1666393101,13064.170862389998,169.86492947999795,54482.29656168 2022-10-21,22:58:23.000,294,11057142,-795,0,1666393102,13064.170862389998,169.8578803499986,54482.38040712001 2022-10-21,22:58:24.000,294,11057134,-795,0,1666393103,13064.103499290002,169.87902774000395,54482.310535920005 2022-10-21,22:58:25.000,294,11057159,-795,0,1666393104,13064.170862389998,169.85083121999924,54482.38739424 2022-10-21,22:58:26.000,294,11057083,-795,0,1666393105,13064.211280249998,169.82968383000116,54482.54111088001 2022-10-21,22:58:27.000,294,11057097,-795,0,1666393106,13064.184335010003,169.8578803499986,54482.597007840006 2022-10-21,22:58:28.000,294,11057110,-795,0,1666393107,13064.191071319998,169.8719786100046,54482.33149728001 2022-10-21,22:58:29.000,294,11057106,-795,0,1666393108,13064.143917150002,169.83673296000052,54482.49918816001 2022-10-21,22:58:30.000,294,11057137,-795,0,1666393109,13064.177598699993,169.8578803499986,54482.41534272 2022-10-21,22:58:31.000,294,11057121,-795,0,1666393110,13064.157389769993,169.82968383000116,54482.52014952001 2022-10-21,22:58:32.000,294,11057149,-795,0,1666393111,13064.123708220002,169.82968383000116,54482.310535920005 2022-10-21,22:58:33.000,294,11057134,-795,0,1666393112,13064.137180839993,169.84378208999988,54482.39438136 2022-10-21,22:58:34.000,294,11057160,-755,0,1666393113,13064.177598699993,169.8226347000018,54482.45726544 2022-10-21,22:58:35.000,294,11057085,-795,0,1666393114,13064.197807629993,169.7591925300003,54482.42232984001 2022-10-21,22:58:36.000,294,11057073,-795,0,1666393115,13064.143917150002,169.80148731000372,54482.30354880001 2022-10-21,22:58:37.000,294,11057117,-795,0,1666393116,13064.056345119992,169.7591925300003,54482.25463896001 2022-10-21,22:58:38.000,294,11057099,-795,0,1666393117,13064.056345119992,169.73099601000285,54482.14983216 2022-10-21,22:58:39.000,294,11057144,-795,0,1666393118,13064.116971909993,169.73099601000285,54482.142845040005 2022-10-21,22:58:40.000,294,11057127,-795,0,1666393119,13064.130444529997,169.84378208999988,54481.926244320006 2022-10-21,22:58:41.000,294,11057127,-795,0,1666393120,13064.157389769993,170.04115773000376,54481.80047616001 2022-10-21,22:58:42.000,294,11057141,-795,0,1666393121,13064.218016559993,170.30902467000124,54481.758553440006 2022-10-21,22:58:43.000,294,11057072,-795,0,1666393122,13064.393160619999,170.38656510000146,54481.77951480001 2022-10-21,22:58:44.000,294,11057077,-795,0,1666393123,13064.73671243,170.23853337000037,54481.82143752 2022-10-21,22:58:45.000,294,11057114,-795,0,1666393124,13064.79733922,169.84378208999988,54481.975154160005 2022-10-21,22:58:46.000,294,11057091,-795,0,1666393125,13064.64914039999,169.61820992999856,54482.04502536001 2022-10-21,22:58:47.000,294,11057123,-795,0,1666393126,13064.447051099989,169.62525905999792,54482.1288708 2022-10-21,22:58:48.000,294,11057133,-795,0,1666393127,13064.332533829998,169.6393573200039,54482.20572912001 2022-10-21,22:58:49.000,294,11057131,-795,0,1666393128,13064.359479069994,169.60411166999984,54482.40136848001 2022-10-21,22:58:50.000,294,11057149,-795,0,1666393129,13064.346006449989,169.6746029700007,54482.45027832001 2022-10-21,22:58:51.000,294,11057062,-795,0,1666393130,13064.372951689998,169.7380451400022,54482.38040712001 2022-10-21,22:58:52.000,294,11057029,-795,0,1666393131,13064.305588589988,169.75214340000093,54482.36643288 2022-10-21,22:58:53.000,294,11057057,-795,0,1666393132,13064.325797519989,169.7591925300003,54482.38739424 2022-10-21,22:58:54.000,294,11057060,-795,0,1666393133,13064.352742759998,169.773290789999,54482.42232984001 2022-10-21,22:58:55.000,294,11057118,-795,0,1666393134,13064.352742759998,169.76624165999965,54482.39438136 2022-10-21,22:58:56.000,294,11057110,-795,0,1666393135,13064.325797519989,169.7239468800035,54482.32451016 2022-10-21,22:58:57.000,294,11057122,-795,0,1666393136,13064.366215379989,169.75214340000093,54482.408355600004 2022-10-21,22:58:58.000,294,11057128,-795,0,1666393137,13064.440314789994,169.70984862000478,54482.408355600004 2022-10-21,22:58:59.000,294,11057133,-795,0,1666393138,13064.460523719994,169.68870122999942,54482.41534272 2022-10-21,22:59:00.000,294,11057066,-795,0,1666393139,13064.453787409999,169.69575035999878,54482.36643288 2022-10-21,22:59:01.000,294,11057071,-795,0,1666393140,13064.460523719994,169.66755384000135,54482.39438136 2022-10-21,22:59:02.000,294,11057115,-795,0,1666393141,13064.447051099989,169.6111607999992,54482.25463896001 2022-10-21,22:59:03.000,294,11057138,-795,0,1666393142,13064.48746895999,169.49837472000218,54482.28258744001 2022-10-21,22:59:04.000,294,11057135,-795,0,1666393143,13064.58851360999,169.35034299000108,54482.35245864001 2022-10-21,22:59:05.000,294,11057097,-795,0,1666393144,13064.83102076999,169.3150973400043,54482.32451016 2022-10-21,22:59:06.000,294,11057137,-795,0,1666393145,13064.91185648999,169.40673603000323,54482.27560032 2022-10-21,22:59:07.000,294,11057110,-795,0,1666393146,13064.905120179996,169.5265712399996,54482.28957456 2022-10-21,22:59:08.000,294,11057105,-795,0,1666393147,13064.79733922,169.62525905999792,54482.39438136 2022-10-21,22:59:09.000,294,11057106,-795,0,1666393148,13064.79060290999,169.62525905999792,54482.37342000001 2022-10-21,22:59:10.000,294,11057123,-795,0,1666393149,13064.75692136,169.59706254000048,54482.429316960006 2022-10-21,22:59:11.000,294,11057101,-795,0,1666393150,13064.7165035,169.56181689000368,54482.34547152 2022-10-21,22:59:12.000,294,11057127,-795,0,1666393151,13064.69629457,169.53362036999897,54482.25463896001 2022-10-21,22:59:13.000,294,11057130,-795,0,1666393152,13064.743448739995,169.5265712399996,54482.35245864001 2022-10-21,22:59:14.000,294,11057145,-795,0,1666393153,13064.85796601,169.47017820000474,54482.478226800005 2022-10-21,22:59:15.000,294,11057117,-795,0,1666393154,13064.9185928,169.47017820000474,54482.40136848001 2022-10-21,22:59:16.000,294,11057106,-795,0,1666393155,13064.91185648999,169.4631290699981,54482.46425256 2022-10-21,22:59:17.000,294,11057113,-795,0,1666393156,13064.972483279991,169.47017820000474,54482.359445760005 2022-10-21,22:59:18.000,294,11057104,-795,0,1666393157,13064.97921959,169.40673603000323,54482.34547152 2022-10-21,22:59:19.000,294,11057099,-795,0,1666393158,13065.026373759996,169.42083429000195,54482.32451016 2022-10-21,22:59:20.000,294,11057085,-795,0,1666393159,13065.066791619996,169.35739212000044,54482.45726544 2022-10-21,22:59:21.000,294,11057095,-795,0,1666393160,13065.140891030002,169.33624473000236,54482.50617528 2022-10-21,22:59:22.000,294,11057119,-795,0,1666393161,13065.181308890002,169.35034299000108,54482.49918816001 2022-10-21,22:59:23.000,294,11057101,-795,0,1666393162,13065.188045199997,169.32214647000364,54482.48521392 2022-10-21,22:59:24.000,294,11057108,-795,0,1666393163,13065.194781509992,169.27280256000086,54482.408355600004 2022-10-21,22:59:25.000,294,11057147,-795,0,1666393164,13065.235199369992,169.25870430000214,54482.4432912 2022-10-21,22:59:26.000,294,11057105,-795,0,1666393165,13065.309298779997,169.2657534300015,54482.49220104 2022-10-21,22:59:27.000,294,11057074,-795,0,1666393166,13065.349716639997,169.27280256000086,54482.4432912 2022-10-21,22:59:28.000,294,11057145,-795,0,1666393167,13065.383398190002,169.2305077800047,54482.3384844 2022-10-21,22:59:29.000,294,11057105,-795,0,1666393168,13065.497915459993,169.25165517000278,54482.33149728001 2022-10-21,22:59:30.000,294,11057133,-795,0,1666393169,13065.625905349989,169.19526213000063,54482.429316960006 2022-10-21,22:59:31.000,294,11057138,-795,0,1666393170,13065.666323209989,169.1670656100032,54482.38739424 2022-10-21,22:59:32.000,294,11057107,-795,0,1666393171,13065.652850589999,169.13181995999912,54482.36643288 2022-10-21,22:59:33.000,294,11057125,-795,0,1666393172,13065.659586899994,169.15296735000447,54482.41534272 2022-10-21,22:59:34.000,294,11057166,-795,0,1666393173,13065.659586899994,169.14591821999784,54482.43630408 2022-10-21,22:59:35.000,294,11057133,-795,0,1666393174,13065.733686309999,169.17411474000255,54482.478226800005 2022-10-21,22:59:36.000,294,11057117,-795,0,1666393175,13065.693268449999,169.13886908999848,54482.53412376 2022-10-21,22:59:37.000,294,11057102,-795,0,1666393176,13065.780840479994,169.1811638700019,54482.52014952001 2022-10-21,22:59:38.000,294,11057113,-795,0,1666393177,13065.85493989,169.14591821999784,54482.694827520005 2022-10-21,22:59:39.000,294,11057082,-795,0,1666393178,13065.93577561,169.15296735000447,54482.63893056001 2022-10-21,22:59:40.000,294,11057060,-795,0,1666393179,13066.01661133,169.15296735000447,54482.60399496 2022-10-21,22:59:41.000,294,11057106,-795,0,1666393180,13066.083974429996,169.12477082999976,54482.5131624 2022-10-21,22:59:42.000,294,11057058,-795,0,1666393181,13066.05029287999,169.0824760500036,54482.45726544 2022-10-21,22:59:43.000,294,11057130,-795,0,1666393182,13066.03008394999,169.0542795299989,54482.45726544 2022-10-21,22:59:44.000,294,11057129,-795,0,1666393183,13066.063765499995,169.16001648000383,54482.61796920001 2022-10-21,22:59:45.000,294,11057119,-795,0,1666393184,13066.13786491,169.30804820999765,54482.59002072001 2022-10-21,22:59:46.000,294,11057089,-795,0,1666393185,13066.185019079996,169.35739212000044,54482.63194344 2022-10-21,22:59:47.000,294,11057110,-795,0,1666393186,13066.259118490001,169.32214647000364,54482.63893056001 2022-10-21,22:59:48.000,294,11057138,-795,0,1666393187,13066.366899449997,169.329195600003,54482.71578888001 2022-10-21,22:59:49.000,294,11057098,-795,0,1666393188,13066.414053619992,169.34329386000172,54482.708801759996 2022-10-21,22:59:50.000,294,11057118,-795,0,1666393189,13066.447735169997,169.37853950999852,54482.72976312 2022-10-21,22:59:51.000,294,11057196,-795,0,1666393190,13066.488153029997,169.39968690000387,54482.6529048 2022-10-21,22:59:52.000,294,11057121,-795,0,1666393191,13066.521834580002,169.40673603000323,54482.72976312 2022-10-21,22:59:53.000,294,11057132,-795,0,1666393192,13066.589197679998,169.4278834200013,54482.77168584 2022-10-21,22:59:54.000,294,11057107,-795,0,1666393193,13066.676769709993,169.40673603000323,54482.876492639996 2022-10-21,22:59:55.000,294,11057152,-795,0,1666393194,13066.730660189998,169.44198168000003,54482.84155704 2022-10-21,22:59:56.000,294,11057073,-795,0,1666393195,13066.717187569993,169.44198168000003,54482.90444112001 2022-10-21,22:59:57.000,294,11057115,-795,0,1666393196,13066.717187569993,169.53362036999897,54482.77168584 2022-10-21,22:59:58.000,294,11057100,-795,0,1666393197,13066.744132809989,169.49837472000218,54482.694827520005 2022-10-21,22:59:59.000,294,11057082,-795,0,1666393198,13066.798023289994,169.4772273300041,54482.79963432 2022-10-21,23:00:00.000,294,11057122,-795,0,1666393199,13066.899067939994,169.56181689000368,54482.96033808 2022-10-21,23:00:01.000,294,11057108,-795,0,1666393200,13066.94622210999,169.60411166999984,54483.00924792 2022-10-21,23:00:02.000,294,11057119,-795,0,1666393201,13066.96643103999,169.5759151500024,54482.99527368 2022-10-21,23:00:03.000,294,11057080,-795,0,1666393202,13066.94622210999,169.60411166999984,54482.97431232001 2022-10-21,23:00:04.000,294,11057061,-795,0,1666393203,13067.000112589994,169.64640645000327,54483.044183519996 2022-10-21,23:00:05.000,294,11057119,-795,0,1666393204,13067.05400307,169.70279948999814,54482.99527368 2022-10-21,23:00:06.000,294,11057123,-795,0,1666393205,13067.11462986,169.660504710002,54483.0371964 2022-10-21,23:00:07.000,294,11057086,-795,0,1666393206,13067.15504772,169.70279948999814,54482.932389600006 2022-10-21,23:00:08.000,294,11057086,-795,0,1666393207,13067.161784029995,169.75214340000093,54482.93937672 2022-10-21,23:00:09.000,294,11057132,-795,0,1666393208,13067.30998284999,169.75214340000093,54483.100080480006 2022-10-21,23:00:10.000,294,11057121,-795,0,1666393209,13067.343664399996,169.7239468800035,54483.18392592 2022-10-21,23:00:11.000,294,11057105,-795,0,1666393210,13067.390818569991,169.73099601000285,54483.100080480006 2022-10-21,23:00:12.000,294,11057166,-795,0,1666393211,13067.39755488,169.71689775000414,54483.030209280005 2022-10-21,23:00:13.000,294,11057124,-795,0,1666393212,13067.31671916,169.773290789999,54483.07213200001 2022-10-21,23:00:14.000,294,11057107,-795,0,1666393213,13067.444709049996,169.71689775000414,54483.079119120004 2022-10-21,23:00:15.000,294,11057123,-795,0,1666393214,13067.559226320001,169.70984862000478,54483.11405472 2022-10-21,23:00:16.000,294,11057164,-795,0,1666393215,13067.572698939992,169.68870122999942,54483.18392592 2022-10-21,23:00:17.000,294,11057143,-795,0,1666393216,13067.660270970002,169.6746029700007,54483.19091304001 2022-10-21,23:00:18.000,294,11057095,-795,0,1666393217,13067.714161449992,169.660504710002,54483.197900160005 2022-10-21,23:00:19.000,294,11057120,-795,0,1666393218,13067.842151340003,169.62525905999792,54483.30270696 2022-10-21,23:00:20.000,294,11057118,-795,0,1666393219,13067.801733480002,169.65345558000263,54483.33764256001 2022-10-21,23:00:21.000,294,11057085,-795,0,1666393220,13067.909514439998,169.5759151500024,54483.21886152001 2022-10-21,23:00:22.000,294,11057142,-795,0,1666393221,13067.909514439998,169.56181689000368,54483.20488728 2022-10-21,23:00:23.000,294,11057136,-795,0,1666393222,13067.943195989988,169.5124729800009,54483.211874399996 2022-10-21,23:00:24.000,294,11057152,-795,0,1666393223,13067.943195989988,169.48427646000346,54483.246810000004 2022-10-21,23:00:25.000,294,11057121,-795,0,1666393224,13068.017295399994,169.4631290699981,54483.267771360006 2022-10-21,23:00:26.000,294,11057135,-795,0,1666393225,13068.057713259994,169.45607993999874,54483.1769388 2022-10-21,23:00:27.000,294,11057121,-795,0,1666393226,13068.131812669999,169.4631290699981,54483.14200320001 2022-10-21,23:00:28.000,294,11057078,-795,0,1666393227,13068.077922189994,169.50542385000153,54483.01623504 2022-10-21,23:00:29.000,294,11057095,-795,0,1666393228,13068.131812669999,169.4631290699981,54483.15597744 2022-10-21,23:00:30.000,294,11057119,-795,0,1666393229,13068.158757909994,169.43493255000067,54483.23982288001 2022-10-21,23:00:31.000,294,11057120,-795,0,1666393230,13068.199175769994,169.33624473000236,54483.28873272001 2022-10-21,23:00:32.000,294,11057090,-795,0,1666393231,13068.178966839994,169.37853950999852,54483.23982288001 2022-10-21,23:00:33.000,294,11057141,-795,0,1666393232,13068.20591207999,169.35739212000044,54483.25379712 2022-10-21,23:00:34.000,294,11057107,-795,0,1666393233,13068.32716565999,169.3150973400043,54483.33764256001 2022-10-21,23:00:35.000,294,11057137,-795,0,1666393234,13068.360847209995,169.29394994999893,54483.3516168 2022-10-21,23:00:36.000,294,11057092,-795,0,1666393235,13068.33390197,169.25870430000214,54483.28873272001 2022-10-21,23:00:37.000,294,11057180,-795,0,1666393236,13068.34737458999,169.24460604000342,54483.20488728 2022-10-21,23:00:38.000,294,11057118,-795,0,1666393237,13068.401265069995,169.22345864999807,54483.20488728 2022-10-21,23:00:39.000,294,11057119,-795,0,1666393238,13068.44841923999,169.1811638700019,54483.19091304001 2022-10-21,23:00:40.000,294,11057126,-795,0,1666393239,13068.461891859995,169.1811638700019,54483.29571984 2022-10-21,23:00:41.000,294,11057138,-795,0,1666393240,13068.54946388999,169.15296735000447,54483.39353952 2022-10-21,23:00:42.000,294,11057126,-795,0,1666393241,13068.54946388999,169.18821300000127,54483.379565279996 2022-10-21,23:00:43.000,294,11057064,-795,0,1666393242,13068.54946388999,169.09657431000232,54483.28873272001 2022-10-21,23:00:44.000,294,11057082,-795,0,1666393243,13068.610090679991,169.10362344000168,54483.379565279996 2022-10-21,23:00:45.000,294,11057130,-795,0,1666393244,13068.61682699,169.07542692000425,54483.40751376001 2022-10-21,23:00:46.000,294,11057142,-795,0,1666393245,13068.670717469991,169.0190338800021,54483.46341072 2022-10-21,23:00:47.000,294,11057113,-795,0,1666393246,13068.684190089996,169.0190338800021,54483.3516168 2022-10-21,23:00:48.000,294,11057108,-795,0,1666393247,13068.690926399991,169.04018127000018,54483.44244936 2022-10-21,23:00:49.000,294,11057106,-795,0,1666393248,13068.791971049992,169.00493562000338,54483.5612304 2022-10-21,23:00:50.000,294,11057084,-795,0,1666393249,13068.818916290002,169.01198475000274,54483.65905008 2022-10-21,23:00:51.000,294,11057101,-795,0,1666393250,13068.886279389997,168.99083736000466,54483.72892128 2022-10-21,23:00:52.000,294,11057065,-795,0,1666393251,13068.845861529997,168.97673909999867,54483.65905008 2022-10-21,23:00:53.000,294,11057101,-795,0,1666393252,13068.960378800002,169.00493562000338,54483.68001144 2022-10-21,23:00:54.000,294,11057153,-795,0,1666393253,13068.940169870002,168.98378822999803,54483.70795992 2022-10-21,23:00:55.000,294,11057095,-795,0,1666393254,13069.007532969998,169.01198475000274,54483.69398568001 2022-10-21,23:00:56.000,294,11057102,-795,0,1666393255,13068.973851419993,169.00493562000338,54483.65905008 2022-10-21,23:00:57.000,294,11057102,-795,0,1666393256,13069.034478209993,169.04018127000018,54483.770844000006 2022-10-21,23:00:58.000,294,11057149,-795,0,1666393257,13069.122050239988,169.04723039999953,54483.90359928 2022-10-21,23:00:59.000,294,11057106,-795,0,1666393258,13069.189413339998,169.0542795299989,54483.868663680005 2022-10-21,23:01:00.000,294,11057147,-795,0,1666393259,13069.216358579994,169.0542795299989,54483.882637919996 2022-10-21,23:01:01.000,294,11057150,-795,0,1666393260,13069.256776439994,169.04018127000018,54483.78481824 2022-10-21,23:01:02.000,294,11057090,-795,0,1666393261,13069.216358579994,169.06132865999825,54483.64507584001 2022-10-21,23:01:03.000,294,11057085,-795,0,1666393262,13069.250040129999,169.08952518000297,54483.603153120006 2022-10-21,23:01:04.000,294,11057040,-795,0,1666393263,13069.330875849999,169.04723039999953,54483.77783112 2022-10-21,23:01:05.000,294,11057091,-795,0,1666393264,13069.357821089994,169.09657431000232,54483.868663680005 2022-10-21,23:01:06.000,294,11057156,-795,0,1666393265,13069.458865739995,169.08952518000297,54483.938534880006 2022-10-21,23:01:07.000,294,11057137,-795,0,1666393266,13069.51275622,169.08952518000297,54483.96648336 2022-10-21,23:01:08.000,294,11057071,-795,0,1666393267,13069.53296515,169.13181995999912,54483.95949624001 2022-10-21,23:01:09.000,294,11057110,-795,0,1666393268,13069.53296515,169.10362344000168,54483.76385688001 2022-10-21,23:01:10.000,294,11057099,-795,0,1666393269,13069.620537179995,169.09657431000232,54483.97347048 2022-10-21,23:01:11.000,294,11057117,-795,0,1666393270,13069.67442766,169.10362344000168,54483.92456064 2022-10-21,23:01:12.000,294,11057119,-795,0,1666393271,13069.6340098,169.13181995999912,54483.882637919996 2022-10-21,23:01:13.000,294,11057111,-795,0,1666393272,13069.6340098,169.09657431000232,54483.96648336 2022-10-21,23:01:14.000,294,11057069,-795,0,1666393273,13069.74852706999,169.0824760500036,54483.86167656001 2022-10-21,23:01:15.000,294,11057104,-795,0,1666393274,13069.721581829996,169.08952518000297,54483.95250912 2022-10-21,23:01:16.000,294,11057088,-795,0,1666393275,13069.761999689996,169.04018127000018,54484.0153932 2022-10-21,23:01:17.000,294,11057066,-795,0,1666393276,13069.77547231,168.99788649000402,54483.91058640001 2022-10-21,23:01:18.000,294,11057122,-795,0,1666393277,13069.809153859991,169.04018127000018,54483.945522 2022-10-21,23:01:19.000,294,11057116,-795,0,1666393278,13069.896725890001,168.96264083999995,54484.07129016 2022-10-21,23:01:20.000,294,11057118,-795,0,1666393279,13069.903462199996,168.9203460600038,54484.07827728001 2022-10-21,23:01:21.000,294,11057125,-795,0,1666393280,13069.910198509991,168.89919866999844,54484.050328799996 2022-10-21,23:01:22.000,294,11057122,-795,0,1666393281,13069.937143750001,168.8569038900023,54484.09923864001 2022-10-21,23:01:23.000,294,11057152,-795,0,1666393282,13069.923671129996,168.82165823999821,54484.09225152 2022-10-21,23:01:24.000,294,11057086,-795,0,1666393283,13069.930407439992,168.79346172000078,54484.1202 2022-10-21,23:01:25.000,294,11057160,-795,0,1666393284,13069.991034229992,168.75821607000398,54484.18308408 2022-10-21,23:01:26.000,294,11057090,-795,0,1666393285,13069.991034229992,168.73706867999863,54484.14814848001 2022-10-21,23:01:27.000,294,11057110,-795,0,1666393286,13069.984297919997,168.70182303000183,54484.07827728001 2022-10-21,23:01:28.000,294,11057109,-795,0,1666393287,13069.930407439992,168.6101843400029,54484.106225760006 2022-10-21,23:01:29.000,294,11057064,-795,0,1666393288,13070.011243159992,168.6101843400029,54484.28090376 2022-10-21,23:01:30.000,294,11057124,-795,0,1666393289,13070.011243159992,168.5890369500048,54484.301865120004 2022-10-21,23:01:31.000,294,11057090,-795,0,1666393290,13070.004506849997,168.5608404300001,54484.301865120004 2022-10-21,23:01:32.000,294,11057100,-795,0,1666393291,13069.943880059996,168.5608404300001,54484.252955280004 2022-10-21,23:01:33.000,294,11057117,-795,0,1666393292,13069.984297919997,168.5255947800033,54484.31583936001 2022-10-21,23:01:34.000,294,11057091,-795,0,1666393293,13069.984297919997,168.4973982599986,54484.35077496 2022-10-21,23:01:35.000,294,11057129,-795,0,1666393294,13070.011243159992,168.50444738999795,54484.322826480005 2022-10-21,23:01:36.000,294,11057080,-795,0,1666393295,13069.964088989997,168.48329999999987,54484.36474920001 2022-10-21,23:01:37.000,294,11057096,-795,0,1666393296,13069.964088989997,168.4762508700005,54484.36474920001 2022-10-21,23:01:38.000,294,11057129,-795,0,1666393297,13069.991034229992,168.44805435000308,54484.42763328 2022-10-21,23:01:39.000,294,11057111,-795,0,1666393298,13069.916934820001,168.44100522000372,54484.45558176 2022-10-21,23:01:40.000,294,11057153,-795,0,1666393299,13069.863044339996,168.44805435000308,54484.44859464 2022-10-21,23:01:41.000,294,11057089,-795,0,1666393300,13069.883253269996,168.44805435000308,54484.41365904001 2022-10-21,23:01:42.000,294,11057121,-795,0,1666393301,13069.8360991,168.40575956999965,54484.35776208 2022-10-21,23:01:43.000,294,11057066,-795,0,1666393302,13069.856308030001,168.3634647900035,54484.38571056 2022-10-21,23:01:44.000,294,11057119,-795,0,1666393303,13069.77547231,168.3987104400003,54484.51147872001 2022-10-21,23:01:45.000,294,11057117,-795,0,1666393304,13069.822626479996,168.39166131000093,54484.53244008001 2022-10-21,23:01:46.000,294,11057077,-795,0,1666393305,13069.782208619996,168.3634647900035,54484.5044916 2022-10-21,23:01:47.000,294,11057137,-795,0,1666393306,13069.74852706999,168.38461218000157,54484.40667192 2022-10-21,23:01:48.000,294,11057130,-795,0,1666393307,13069.741790759996,168.37051392000285,54484.49750448 2022-10-21,23:01:49.000,294,11057144,-795,0,1666393308,13069.701372899995,168.44100522000372,54484.48353024001 2022-10-21,23:01:50.000,294,11057105,-795,0,1666393309,13069.64748241999,168.37051392000285,54484.51846584 2022-10-21,23:01:51.000,294,11057094,-795,0,1666393310,13069.67442766,168.42690695999772,54484.45558176 2022-10-21,23:01:52.000,294,11057106,-795,0,1666393311,13069.58685562999,168.44100522000372,54484.47654312 2022-10-21,23:01:53.000,294,11057138,-795,0,1666393312,13069.6340098,168.51149652000458,54484.420646160004 2022-10-21,23:01:54.000,294,11057114,-795,0,1666393313,13069.640746109995,168.49034912999923,54484.63025976001 2022-10-21,23:01:55.000,294,11057121,-795,0,1666393314,13069.640746109995,168.5255947800033,54484.52545296 2022-10-21,23:01:56.000,294,11057137,-795,0,1666393315,13069.600328249995,168.5255947800033,54484.56038856001 2022-10-21,23:01:57.000,294,11057110,-795,0,1666393316,13069.52622883999,168.61723347000225,54484.37872344 2022-10-21,23:01:58.000,294,11057118,-795,0,1666393317,13069.49254729,168.65247911999904,54484.34378784001 2022-10-21,23:01:59.000,294,11057159,-795,0,1666393318,13069.580119319995,168.65247911999904,54484.43462040001 2022-10-21,23:02:00.000,294,11057154,-795,0,1666393319,13069.58685562999,168.6595282499984,54484.56038856001 2022-10-21,23:02:01.000,294,11057126,-795,0,1666393320,13069.57338301,168.68067564000376,54484.49750448 2022-10-21,23:02:02.000,294,11057124,-795,0,1666393321,13069.57338301,168.70182303000183,54484.48353024001 2022-10-21,23:02:03.000,294,11057096,-795,0,1666393322,13069.50601990999,168.7229704199999,54484.43462040001 2022-10-21,23:02:04.000,294,11057128,-795,0,1666393323,13069.50601990999,168.7723143300027,54484.44859464 2022-10-21,23:02:05.000,294,11057105,-795,0,1666393324,13069.46560204999,168.82870737000485,54484.41365904001 2022-10-21,23:02:06.000,294,11057113,-795,0,1666393325,13069.44539311999,168.84280563000357,54484.39269768001 2022-10-21,23:02:07.000,294,11057112,-795,0,1666393326,13069.51275622,168.8569038900023,54484.35077496 2022-10-21,23:02:08.000,294,11057126,-795,0,1666393327,13069.479074669995,168.871002150001,54484.441607520006 2022-10-21,23:02:09.000,294,11057113,-795,0,1666393328,13069.458865739995,168.92739519000315,54484.40667192 2022-10-21,23:02:10.000,294,11057124,-795,0,1666393329,13069.48581097999,168.871002150001,54484.490517360005 2022-10-21,23:02:11.000,294,11057134,-795,0,1666393330,13069.4319205,168.92739519000315,54484.441607520006 2022-10-21,23:02:12.000,294,11057160,-795,0,1666393331,13069.371293709999,168.92739519000315,54484.38571056 2022-10-21,23:02:13.000,294,11057135,-795,0,1666393332,13069.357821089994,168.9203460600038,54484.33680072 2022-10-21,23:02:14.000,294,11057082,-795,0,1666393333,13069.337612159994,168.89214953999908,54484.35776208 2022-10-21,23:02:15.000,294,11057124,-675,0,1666393334,13069.263512749989,168.87805128000036,54484.23199392 2022-10-21,23:02:16.000,294,11057099,-795,0,1666393335,13069.182677029989,168.87805128000036,54484.05731592001 2022-10-21,23:02:17.000,294,11057109,-795,0,1666393336,13069.182677029989,168.89214953999908,54484.2599424 2022-10-21,23:02:18.000,294,11057071,-795,0,1666393337,13069.128786549998,168.89214953999908,54484.218019679996 2022-10-21,23:02:19.000,294,11057124,-795,0,1666393338,13069.142259169988,168.871002150001,54484.28789088 2022-10-21,23:02:20.000,294,11057057,-795,0,1666393339,13069.068159759998,168.84985476000293,54484.29487800001 2022-10-21,23:02:21.000,294,11057148,-795,0,1666393340,13069.014269279993,168.82165823999821,54484.21103256 2022-10-21,23:02:22.000,294,11057160,-795,0,1666393341,13068.967115109997,168.78641259000142,54484.14814848001 2022-10-21,23:02:23.000,294,11057083,-795,0,1666393342,13068.913224629992,168.77936346000206,54484.09923864001 2022-10-21,23:02:24.000,294,11057135,-795,0,1666393343,13068.825652599997,168.75116694000462,54484.07129016 2022-10-21,23:02:25.000,294,11057086,-795,0,1666393344,13068.812179979992,168.70182303000183,54483.95250912 2022-10-21,23:02:26.000,294,11057133,-795,0,1666393345,13068.818916290002,168.68772477000311,54484.24596816001 2022-10-21,23:02:27.000,294,11057126,-795,0,1666393346,13068.778498430001,168.64542998999968,54484.12718712001 2022-10-21,23:02:28.000,294,11057109,-795,0,1666393347,13068.704399019996,168.6101843400029,54484.09923864001 2022-10-21,23:02:29.000,294,11057106,-795,0,1666393348,13068.677453780001,168.51149652000458,54483.91058640001 2022-10-21,23:02:30.000,294,11057136,-795,0,1666393349,13068.724607949996,168.49034912999923,54484.00840608001 2022-10-21,23:02:31.000,294,11057101,-795,0,1666393350,13068.765025809997,168.55379130000074,54483.97347048 2022-10-21,23:02:32.000,294,11057137,-795,0,1666393351,13068.59661806,168.64542998999968,54483.938534880006 2022-10-21,23:02:33.000,294,11057155,-795,0,1666393352,13068.48883709999,168.68772477000311,54483.97347048 2022-10-21,23:02:34.000,294,11057099,-755,0,1666393353,13068.33390197,168.69477390000247,54483.83372808 2022-10-21,23:02:35.000,294,11057150,-795,0,1666393354,13068.340638279995,168.68772477000311,54484.06430304 2022-10-21,23:02:36.000,294,11057103,-795,0,1666393355,13068.16549421999,168.66657737999776,54483.84071520001 2022-10-21,23:02:37.000,294,11057100,-795,0,1666393356,13068.138548979994,168.61723347000225,54483.938534880006 2022-10-21,23:02:38.000,294,11057085,-795,0,1666393357,13068.084658499989,168.63133173000097,54483.938534880006 2022-10-21,23:02:39.000,294,11057092,-795,0,1666393358,13068.050976949999,168.7088721600012,54483.95949624001 2022-10-21,23:02:40.000,294,11057110,-795,0,1666393359,13067.936459679993,168.64542998999968,54483.882637919996 2022-10-21,23:02:41.000,294,11057115,-795,0,1666393360,13067.869096579998,168.68772477000311,54483.8756508 2022-10-21,23:02:42.000,294,11057158,-795,0,1666393361,13067.808469789998,168.71592129000055,54483.86167656001 2022-10-21,23:02:43.000,294,11057119,-795,0,1666393362,13067.714161449992,168.7088721600012,54483.77783112 2022-10-21,23:02:44.000,294,11057138,-795,0,1666393363,13067.619853110002,168.75821607000398,54483.652062960005 2022-10-21,23:02:45.000,294,11057101,-795,0,1666393364,13067.626589419997,168.82165823999821,54483.67302432001 2022-10-21,23:02:46.000,294,11057074,-795,0,1666393365,13067.619853110002,168.81460910999886,54483.61712736 2022-10-21,23:02:47.000,294,11057121,-795,0,1666393366,13067.579435250002,168.8075599799995,54483.68001144 2022-10-21,23:02:48.000,294,11057133,-795,0,1666393367,13067.565962629997,168.8075599799995,54483.72193416001 2022-10-21,23:02:49.000,294,11057085,-795,0,1666393368,13067.464917979996,168.81460910999886,54483.749882640004 2022-10-21,23:02:50.000,294,11057068,-795,0,1666393369,13067.411027499991,168.7723143300027,54483.82674096 2022-10-21,23:02:51.000,294,11057097,-795,0,1666393370,13067.33692809,168.8569038900023,54483.84770232 2022-10-21,23:02:52.000,294,11057072,-795,0,1666393371,13067.181992959995,168.8357565000042,54483.70795992 2022-10-21,23:02:53.000,294,11057135,-795,0,1666393372,13067.15504772,168.8075599799995,54483.68699856 2022-10-21,23:02:54.000,294,11057115,-795,0,1666393373,13067.05400307,168.82165823999821,54483.7359084 2022-10-21,23:02:55.000,294,11057100,-795,0,1666393374,13067.020321519994,168.82870737000485,54483.72892128 2022-10-21,23:02:56.000,294,11057110,-795,0,1666393375,13066.939485799994,168.82165823999821,54483.67302432001 2022-10-21,23:02:57.000,294,11057149,-795,0,1666393376,13066.872122699999,168.8569038900023,54483.700972800005 2022-10-21,23:02:58.000,294,11057141,-795,0,1666393377,13066.885595319989,168.79346172000078,54483.81276672001 2022-10-21,23:02:59.000,294,11057104,-795,0,1666393378,13066.858650079994,168.8357565000042,54483.68699856 2022-10-21,23:03:00.000,294,11057146,-795,0,1666393379,13066.811495909998,168.84985476000293,54483.69398568001 2022-10-21,23:03:01.000,294,11057145,-795,0,1666393380,13066.757605429993,168.89214953999908,54483.6311016 2022-10-21,23:03:02.000,294,11057104,-795,0,1666393381,13066.670033399998,168.89214953999908,54483.63808872 2022-10-21,23:03:03.000,294,11057112,-795,0,1666393382,13066.582461370002,168.9344443200025,54483.51232056 2022-10-21,23:03:04.000,294,11057123,-795,0,1666393383,13066.562252440002,168.88510040999972,54483.62411448001 2022-10-21,23:03:05.000,294,11057122,-795,0,1666393384,13066.508361959997,168.9062477999978,54483.64507584001 2022-10-21,23:03:06.000,294,11057137,-795,0,1666393385,13066.427526239997,168.89214953999908,54483.52629480001 2022-10-21,23:03:07.000,294,11057104,-795,0,1666393386,13066.400581000002,168.87805128000036,54483.51930768 2022-10-21,23:03:08.000,294,11057100,-795,0,1666393387,13066.360163140002,168.89919866999844,54483.52629480001 2022-10-21,23:03:09.000,294,11057100,-795,0,1666393388,13066.299536350001,168.89919866999844,54483.51930768 2022-10-21,23:03:10.000,294,11057126,-795,0,1666393389,13066.218700630001,168.87805128000036,54483.533281920005 2022-10-21,23:03:11.000,294,11057102,-795,0,1666393390,13066.11091966999,168.8075599799995,54483.45642360001 2022-10-21,23:03:12.000,294,11057141,-755,0,1666393391,13066.043556569995,168.81460910999886,54483.421488 2022-10-21,23:03:13.000,294,11057110,-795,0,1666393392,13065.95598454,168.81460910999886,54483.379565279996 2022-10-21,23:03:14.000,294,11057110,-795,0,1666393393,13065.962720849995,168.79346172000078,54483.47738496001 2022-10-21,23:03:15.000,294,11057130,-795,0,1666393394,13065.82799464999,168.77936346000206,54483.42847512001 2022-10-21,23:03:16.000,294,11057092,-795,0,1666393395,13065.75389524,168.7723143300027,54483.37257816 2022-10-21,23:03:17.000,294,11057131,-795,0,1666393396,13065.558542249993,168.75821607000398,54483.12802896 2022-10-21,23:03:18.000,294,11057094,-795,0,1666393397,13065.518124389993,168.73706867999863,54483.211874399996 2022-10-21,23:03:19.000,294,11057108,-795,0,1666393398,13065.491179149998,168.7229704199999,54483.211874399996 2022-10-21,23:03:20.000,294,11057127,-795,0,1666393399,13065.342980330002,168.73001954999927,54483.21886152001 2022-10-21,23:03:21.000,294,11057088,-795,0,1666393400,13065.316035089993,168.7088721600012,54483.20488728 2022-10-21,23:03:22.000,294,11057080,-795,0,1666393401,13065.214990439992,168.69477390000247,54483.14200320001 2022-10-21,23:03:23.000,294,11057104,-795,0,1666393402,13065.127418409997,168.7088721600012,54483.07213200001 2022-10-21,23:03:24.000,294,11057082,-795,0,1666393403,13065.087000549996,168.7229704199999,54483.16995168001 2022-10-21,23:03:25.000,294,11057115,-795,0,1666393404,13065.019637450001,168.75116694000462,54483.05815776 2022-10-21,23:03:26.000,294,11057104,-795,0,1666393405,13064.952274349991,168.73001954999927,54482.99527368 2022-10-21,23:03:27.000,294,11057133,-795,0,1666393406,13064.85122969999,168.76526520000334,54482.932389600006 2022-10-21,23:03:28.000,294,11057114,-795,0,1666393407,13064.77039397999,168.7723143300027,54482.86950552 2022-10-21,23:03:29.000,294,11057058,-795,0,1666393408,13064.703030879995,168.77936346000206,54483.0371964 2022-10-21,23:03:30.000,294,11057118,-795,0,1666393409,13064.70976718999,168.80051085000014,54483.00924792 2022-10-21,23:03:31.000,294,11057113,-795,0,1666393410,13064.63566778,168.78641259000142,54482.95335096001 2022-10-21,23:03:32.000,294,11057096,-795,0,1666393411,13064.514414199999,168.75116694000462,54482.897454 2022-10-21,23:03:33.000,294,11057082,-795,0,1666393412,13064.447051099989,168.77936346000206,54482.932389600006 2022-10-21,23:03:34.000,294,11057121,-795,0,1666393413,13064.420105859994,168.77936346000206,54482.88347976001 2022-10-21,23:03:35.000,294,11057105,-795,0,1666393414,13064.359479069994,168.78641259000142,54482.911428240004 2022-10-21,23:03:36.000,294,11057088,-795,0,1666393415,13064.285379659988,168.8357565000042,54482.79963432 2022-10-21,23:03:37.000,294,11057136,-795,0,1666393416,13064.224752869988,168.8075599799995,54482.85553128001 2022-10-21,23:03:38.000,294,11057089,-795,0,1666393417,13064.251698109998,168.82165823999821,54482.911428240004 2022-10-21,23:03:39.000,294,11057128,-795,0,1666393418,13064.164126080002,168.79346172000078,54482.9673252 2022-10-21,23:03:40.000,294,11057133,-795,0,1666393419,13064.123708220002,168.80051085000014,54482.92540248001 2022-10-21,23:03:41.000,294,11057058,-795,0,1666393420,13064.022663570002,168.79346172000078,54482.876492639996 2022-10-21,23:03:42.000,294,11057113,-795,0,1666393421,13063.975509399992,168.78641259000142,54482.75072448 2022-10-21,23:03:43.000,294,11057133,-795,0,1666393422,13063.860992130001,168.75821607000398,54482.73675024001 2022-10-21,23:03:44.000,294,11057149,-795,0,1666393423,13063.786892719996,168.7723143300027,54482.68085328 2022-10-21,23:03:45.000,294,11057111,-795,0,1666393424,13063.793629029991,168.75821607000398,54482.77867296 2022-10-21,23:03:46.000,294,11057112,-795,0,1666393425,13063.706056999996,168.7088721600012,54482.71578888001 2022-10-21,23:03:47.000,294,11057116,-795,0,1666393426,13063.625221279995,168.7088721600012,54482.68784040001 2022-10-21,23:03:48.000,294,11057138,-795,0,1666393427,13063.605012349995,168.69477390000247,54482.77168584 2022-10-21,23:03:49.000,294,11057135,-795,0,1666393428,13063.53764925,168.6736265100044,54482.743737360004 2022-10-21,23:03:50.000,294,11057129,-795,0,1666393429,13063.503967699995,168.63838086000032,54482.70181464 2022-10-21,23:03:51.000,294,11057107,-795,0,1666393430,13063.443340909995,168.6736265100044,54482.65989192 2022-10-21,23:03:52.000,294,11057133,-795,0,1666393431,13063.295142089999,168.6736265100044,54482.576046480004 2022-10-21,23:03:53.000,294,11057120,-795,0,1666393432,13063.301878399994,168.60313521000353,54482.56207224 2022-10-21,23:03:54.000,294,11057126,-795,0,1666393433,13063.30861470999,168.64542998999968,54482.645917680005 2022-10-21,23:03:55.000,294,11057096,-795,0,1666393434,13063.234515299999,168.63133173000097,54482.576046480004 2022-10-21,23:03:56.000,294,11057095,-795,0,1666393435,13063.167152199989,168.57493868999882,54482.54111088001 2022-10-21,23:03:57.000,294,11057110,-795,0,1666393436,13063.066107549988,168.60313521000353,54482.49220104 2022-10-21,23:03:58.000,294,11057060,-795,0,1666393437,13063.039162309993,168.58198781999818,54482.429316960006 2022-10-21,23:03:59.000,294,11057106,-795,0,1666393438,13063.072843859998,168.56788955999946,54482.45027832001 2022-10-21,23:04:00.000,294,11057139,-795,0,1666393439,13063.032425999998,168.60313521000353,54482.43630408 2022-10-21,23:04:01.000,294,11057109,-795,0,1666393440,13063.052634929998,168.57493868999882,54482.43630408 2022-10-21,23:04:02.000,294,11057149,-795,0,1666393441,13063.005480759988,168.49034912999923,54482.36643288 2022-10-21,23:04:03.000,294,11057104,-795,0,1666393442,13063.005480759988,168.44805435000308,54482.359445760005 2022-10-21,23:04:04.000,294,11057068,-795,0,1666393443,13063.066107549988,168.30002262000198,54482.240664720004 2022-10-21,23:04:05.000,294,11057120,-795,0,1666393444,13062.911172419997,168.06035220000194,54482.198742 2022-10-21,23:04:06.000,294,11057108,-795,0,1666393445,13062.47331226999,168.01100828999915,54482.093935200006 2022-10-21,23:04:07.000,294,11057123,-795,0,1666393446,13061.981561639994,168.3775630500022,54482.08694808001 2022-10-21,23:04:08.000,294,11057092,-795,0,1666393447,13062.062397359994,168.84280563000357,54481.98214128 2022-10-21,23:04:09.000,294,11057098,-795,0,1666393448,13062.25775035,168.91329693000444,54482.13585792001 2022-10-21,23:04:10.000,294,11057091,-795,0,1666393449,13062.52046644,168.82165823999821,54482.18476776001 2022-10-21,23:04:11.000,294,11057112,-795,0,1666393450,13062.506993819996,168.70182303000183,54482.35245864001 2022-10-21,23:04:12.000,294,11057117,-795,0,1666393451,13062.48004858,168.69477390000247,54482.10092232 2022-10-21,23:04:13.000,294,11057074,-795,0,1666393452,13062.45310333999,168.6242826000016,54482.16380640001 2022-10-21,23:04:14.000,294,11057111,-795,0,1666393453,13062.41268547999,168.58198781999818,54482.07996096 2022-10-21,23:04:15.000,294,11057100,-795,0,1666393454,13062.41942179,168.57493868999882,54482.1288708 2022-10-21,23:04:16.000,294,11057101,-795,0,1666393455,13062.37226761999,168.5608404300001,54482.1288708 2022-10-21,23:04:17.000,294,11057122,-795,0,1666393456,13062.33184975999,168.51854565000394,54482.0589996 2022-10-21,23:04:18.000,294,11057107,-795,0,1666393457,13062.203859869995,168.54674217000138,54482.03105112 2022-10-21,23:04:19.000,294,11057121,-795,0,1666393458,13062.29816821,168.51854565000394,54482.18476776001 2022-10-21,23:04:20.000,294,11057063,-795,0,1666393459,13062.23754142,168.51149652000458,54482.15681928 2022-10-21,23:04:21.000,294,11057132,-795,0,1666393460,13062.21733249,168.5255947800033,54481.9891284 2022-10-21,23:04:22.000,294,11057100,-795,0,1666393461,13062.183650939995,168.49034912999923,54482.04502536001 2022-10-21,23:04:23.000,294,11057183,-795,0,1666393462,13062.19038724999,168.53969304000202,54481.96816704001 2022-10-21,23:04:24.000,294,11057164,-795,0,1666393463,13062.123024149994,168.56788955999946,54481.99611552001 2022-10-21,23:04:25.000,294,11057138,-795,0,1666393464,13062.203859869995,168.53264391000266,54482.03803824001 2022-10-21,23:04:26.000,294,11057076,-795,0,1666393465,13062.143233079994,168.54674217000138,54482.08694808001 2022-10-21,23:04:27.000,294,11057143,-795,0,1666393466,13062.17017831999,168.4973982599986,54482.06598672001 2022-10-21,23:04:28.000,294,11057077,-795,0,1666393467,13062.10955152999,168.48329999999987,54482.024064000005 2022-10-21,23:04:29.000,294,11057129,-795,0,1666393468,13062.096078909999,168.49034912999923,54481.905282960004 2022-10-21,23:04:30.000,294,11057107,-795,0,1666393469,13062.028715809989,168.4973982599986,54481.975154160005 2022-10-21,23:04:31.000,294,11057130,-795,0,1666393470,13062.015243189999,168.51149652000458,54481.96816704001 2022-10-21,23:04:32.000,294,11057137,-795,0,1666393471,13061.981561639994,168.48329999999987,54481.87733448001 2022-10-21,23:04:33.000,294,11057122,-795,0,1666393472,13062.001770569994,168.48329999999987,54481.94021856 2022-10-21,23:04:34.000,294,11057112,-795,0,1666393473,13061.988297949989,168.4973982599986,54481.94021856 2022-10-21,23:04:35.000,294,11057176,-795,0,1666393474,13062.021979499994,168.4621526100018,54482.024064000005 2022-10-21,23:04:36.000,294,11057135,-795,0,1666393475,13061.941143779994,168.4973982599986,54481.9541928 2022-10-21,23:04:37.000,294,11057122,-795,0,1666393476,13061.873780679998,168.49034912999923,54481.856373120005 2022-10-21,23:04:38.000,294,11057113,-795,0,1666393477,13061.867044369988,168.49034912999923,54481.856373120005 2022-10-21,23:04:39.000,294,11057187,-795,0,1666393478,13061.873780679998,168.46920174000115,54481.96117992 2022-10-21,23:04:40.000,294,11057104,-795,0,1666393479,13061.792944959998,168.4762508700005,54481.94021856 2022-10-21,23:04:41.000,294,11057113,-795,0,1666393480,13061.846835439988,168.4621526100018,54481.926244320006 2022-10-21,23:04:42.000,294,11057118,-795,0,1666393481,13061.779472339993,168.4762508700005,54481.87034736001 2022-10-21,23:04:43.000,294,11057101,-795,0,1666393482,13061.765999720003,168.3987104400003,54481.87034736001 2022-10-21,23:04:44.000,294,11057056,-795,0,1666393483,13061.712109239998,168.44100522000372,54481.93323144 2022-10-21,23:04:45.000,294,11057082,-795,0,1666393484,13061.718845549993,168.43395609000436,54481.89130872 2022-10-21,23:04:46.000,294,11057149,-795,0,1666393485,13061.698636619993,168.44100522000372,54481.89829584001 2022-10-21,23:04:47.000,294,11057073,-795,0,1666393486,13061.752527099998,168.40575956999965,54481.8843216 2022-10-21,23:04:48.000,294,11057114,-795,0,1666393487,13061.651482449997,168.44805435000308,54481.77951480001 2022-10-21,23:04:49.000,294,11057121,-795,0,1666393488,13061.624537210002,168.48329999999987,54481.76554056 2022-10-21,23:04:50.000,294,11057087,-795,0,1666393489,13061.678427689993,168.45510348000244,54481.856373120005 2022-10-21,23:04:51.000,294,11057100,-795,0,1666393490,13061.671691379997,168.44805435000308,54481.86336024 2022-10-21,23:04:52.000,294,11057074,-795,0,1666393491,13061.611064589997,168.41985782999836,54481.77951480001 2022-10-21,23:04:53.000,294,11057111,-795,0,1666393492,13061.584119350002,168.46920174000115,54481.79348904 2022-10-21,23:04:54.000,294,11057038,-795,0,1666393493,13061.584119350002,168.49034912999923,54481.78650192 2022-10-21,23:04:55.000,294,11057102,-795,0,1666393494,13061.604328280002,168.45510348000244,54481.75156632001 2022-10-21,23:04:56.000,294,11057132,-795,0,1666393495,13061.530228869997,168.4973982599986,54481.688682240005 2022-10-21,23:04:57.000,294,11057123,-795,0,1666393496,13061.584119350002,168.4762508700005,54481.758553440006 2022-10-21,23:04:58.000,294,11057110,-795,0,1666393497,13061.563910420002,168.46920174000115,54481.77951480001 2022-10-21,23:04:59.000,294,11057119,-795,0,1666393498,13061.590855659997,168.49034912999923,54481.83541176 2022-10-21,23:05:00.000,294,11057027,-795,0,1666393499,13061.530228869997,168.4762508700005,54481.84239888 2022-10-21,23:05:01.000,294,11057159,-795,0,1666393500,13061.543701490002,168.51149652000458,54481.7445792 2022-10-21,23:05:02.000,294,11057121,-795,0,1666393501,13061.489811009997,168.51854565000394,54481.674708 2022-10-21,23:05:03.000,294,11057110,-795,0,1666393502,13061.503283630002,168.51854565000394,54481.688682240005 2022-10-21,23:05:04.000,294,11057112,-795,0,1666393503,13061.510019939997,168.54674217000138,54481.61881104 2022-10-21,23:05:05.000,294,11057117,-795,0,1666393504,13061.449393149996,168.51854565000394,54481.64675952 2022-10-21,23:05:06.000,294,11057102,-795,0,1666393505,13061.516756249992,168.51854565000394,54481.79348904 2022-10-21,23:05:07.000,294,11057108,-795,0,1666393506,13061.523492560002,168.51854565000394,54481.79348904 2022-10-21,23:05:08.000,294,11057102,-795,0,1666393507,13061.483074700001,168.57493868999882,54481.72361784 2022-10-21,23:05:09.000,294,11057124,-795,0,1666393508,13061.442656840001,168.57493868999882,54481.57688832 2022-10-21,23:05:10.000,294,11057144,-795,0,1666393509,13061.503283630002,168.55379130000074,54481.70265648001 2022-10-21,23:05:11.000,294,11057107,-795,0,1666393510,13061.510019939997,168.6101843400029,54481.70265648001 2022-10-21,23:05:12.000,294,11057130,-795,0,1666393511,13061.429184219996,168.5890369500048,54481.61881104 2022-10-21,23:05:13.000,294,11057132,-795,0,1666393512,13061.462865770001,168.68067564000376,54481.6048368 2022-10-21,23:05:14.000,294,11057108,-795,0,1666393513,13061.489811009997,168.6736265100044,54481.65374664 2022-10-21,23:05:15.000,294,11057133,-795,0,1666393514,13061.563910420002,168.68772477000311,54481.7445792 2022-10-21,23:05:16.000,294,11057081,-795,0,1666393515,13061.503283630002,168.68067564000376,54481.688682240005 2022-10-21,23:05:17.000,294,11057083,-795,0,1666393516,13061.543701490002,168.73001954999927,54481.674708 2022-10-21,23:05:18.000,294,11057128,-795,0,1666393517,13061.530228869997,168.73001954999927,54481.674708 2022-10-21,23:05:19.000,294,11057144,-795,0,1666393518,13061.503283630002,168.75821607000398,54481.353300480005 2022-10-21,23:05:20.000,294,11057124,-795,0,1666393519,13061.570646729997,168.84985476000293,54481.674708 2022-10-21,23:05:21.000,294,11057134,-795,0,1666393520,13061.604328280002,168.84985476000293,54481.72361784 2022-10-21,23:05:22.000,294,11057134,-795,0,1666393521,13061.611064589997,168.9203460600038,54481.73060496001 2022-10-21,23:05:23.000,294,11057140,-795,0,1666393522,13061.550437799997,168.9696899699993,54481.71663072 2022-10-21,23:05:24.000,294,11057134,-795,0,1666393523,13061.604328280002,168.96264083999995,54481.73060496001 2022-10-21,23:05:25.000,294,11057136,-795,0,1666393524,13061.604328280002,169.01198475000274,54481.65374664 2022-10-21,23:05:26.000,294,11057118,-795,0,1666393525,13061.570646729997,169.03313214000082,54481.77252768 2022-10-21,23:05:27.000,294,11057125,-795,0,1666393526,13061.557174109992,169.04018127000018,54481.57688832 2022-10-21,23:05:28.000,294,11057107,-795,0,1666393527,13061.570646729997,169.0824760500036,54481.61182392001 2022-10-21,23:05:29.000,294,11057121,-795,0,1666393528,13061.691900309997,169.13181995999912,54481.76554056 2022-10-21,23:05:30.000,294,11057122,-795,0,1666393529,13061.732318169998,169.15296735000447,54481.77252768 2022-10-21,23:05:31.000,294,11057122,-795,0,1666393530,13061.678427689993,169.19526213000063,54481.807463280005 2022-10-21,23:05:32.000,294,11057103,-795,0,1666393531,13061.685164000002,169.20231126,54481.737592080004 2022-10-21,23:05:33.000,294,11057097,-795,0,1666393532,13061.725581860002,169.24460604000342,54481.73060496001 2022-10-21,23:05:34.000,294,11057107,-795,0,1666393533,13061.745790790003,169.25870430000214,54481.674708 2022-10-21,23:05:35.000,294,11057116,-795,0,1666393534,13061.813153889998,169.3150973400043,54481.73060496001 2022-10-21,23:05:36.000,294,11057163,-795,0,1666393535,13061.779472339993,169.34329386000172,54481.73060496001 2022-10-21,23:05:37.000,294,11057119,-795,0,1666393536,13061.765999720003,169.3644412499998,54481.71663072 2022-10-21,23:05:38.000,294,11057096,-795,0,1666393537,13061.819890199993,169.35739212000044,54481.65374664 2022-10-21,23:05:39.000,294,11057111,-795,0,1666393538,13061.873780679998,169.4137851600026,54481.77252768 2022-10-21,23:05:40.000,294,11057136,-795,0,1666393539,13061.846835439988,169.3926377700045,54481.75156632001 2022-10-21,23:05:41.000,294,11057151,-795,0,1666393540,13061.833362819998,169.42083429000195,54481.73060496001 2022-10-21,23:05:42.000,294,11057138,-795,0,1666393541,13061.806417579988,169.48427646000346,54481.70265648001 2022-10-21,23:05:43.000,294,11057146,-795,0,1666393542,13061.792944959998,169.53362036999897,54481.61881104 2022-10-21,23:05:44.000,294,11057103,-795,0,1666393543,13061.799681269993,169.51952211000025,54481.65374664 2022-10-21,23:05:45.000,294,11057168,-795,0,1666393544,13061.873780679998,169.56886602000304,54481.737592080004 2022-10-21,23:05:46.000,294,11057125,-795,0,1666393545,13061.833362819998,169.59706254000048,54481.72361784 2022-10-21,23:05:47.000,294,11057134,-795,0,1666393546,13061.819890199993,169.59706254000048,54481.70964360001 2022-10-21,23:05:48.000,294,11057080,-795,0,1666393547,13061.867044369988,169.63230819000455,54481.71663072 2022-10-21,23:05:49.000,294,11057147,-795,0,1666393548,13061.840099129993,169.6746029700007,54481.70265648001 2022-10-21,23:05:50.000,294,11057082,-795,0,1666393549,13061.880516989993,169.69575035999878,54481.758553440006 2022-10-21,23:05:51.000,294,11057127,-795,0,1666393550,13061.880516989993,169.74509427000157,54481.674708 2022-10-21,23:05:52.000,294,11057100,-795,0,1666393551,13061.853571749998,169.73099601000285,54481.64675952 2022-10-21,23:05:53.000,294,11057148,-795,0,1666393552,13061.819890199993,169.76624165999965,54481.674708 2022-10-21,23:05:54.000,294,11057136,-795,0,1666393553,13061.867044369988,169.75214340000093,54481.78650192 2022-10-21,23:05:55.000,294,11057156,-795,0,1666393554,13061.833362819998,169.8226347000018,54481.79348904 2022-10-21,23:05:56.000,294,11057088,-795,0,1666393555,13061.840099129993,169.81558557000244,54481.72361784 2022-10-21,23:05:57.000,294,11057119,-795,0,1666393556,13061.806417579988,169.8578803499986,54481.6048368 2022-10-21,23:05:58.000,294,11057136,-795,0,1666393557,13061.799681269993,169.86492947999795,54481.66772088 2022-10-21,23:05:59.000,294,11057138,-795,0,1666393558,13061.806417579988,169.86492947999795,54481.57688832 2022-10-21,23:06:00.000,294,11057139,-795,0,1666393559,13061.846835439988,169.86492947999795,54481.674708 2022-10-21,23:06:01.000,294,11057093,-795,0,1666393560,13061.860308059993,169.85083121999924,54481.72361784 2022-10-21,23:06:02.000,294,11057092,-795,0,1666393561,13061.792944959998,169.90017513000203,54481.758553440006 2022-10-21,23:06:03.000,294,11057167,-795,0,1666393562,13061.786208649988,169.89312600000267,54481.639772400005 2022-10-21,23:06:04.000,294,11057081,-795,0,1666393563,13061.752527099998,169.90017513000203,54481.71663072 2022-10-21,23:06:05.000,294,11057121,-795,0,1666393564,13061.678427689993,169.90722426000139,54481.61881104 2022-10-21,23:06:06.000,294,11057145,-795,0,1666393565,13061.759263409993,169.9213225200001,54481.62579816 2022-10-21,23:06:07.000,294,11057113,-795,0,1666393566,13061.664955070002,169.9706664300029,54481.58387544001 2022-10-21,23:06:08.000,294,11057137,-795,0,1666393567,13061.651482449997,169.97771556000225,54481.54195272001 2022-10-21,23:06:09.000,294,11057112,-795,0,1666393568,13061.725581860002,170.01296120999905,54481.688682240005 2022-10-21,23:06:10.000,294,11057166,-795,0,1666393569,13061.718845549993,169.99886295000033,54481.72361784 2022-10-21,23:06:11.000,294,11057134,-795,0,1666393570,13061.691900309997,169.99886295000033,54481.70964360001 2022-10-21,23:06:12.000,294,11057086,-755,0,1666393571,13061.638009829992,170.0200103399984,54481.61881104 2022-10-21,23:06:13.000,294,11057096,-795,0,1666393572,13061.658218759992,170.04115773000376,54481.674708 2022-10-21,23:06:14.000,294,11057127,-795,0,1666393573,13061.685164000002,170.0200103399984,54481.61881104 2022-10-21,23:06:15.000,294,11057166,-795,0,1666393574,13061.638009829992,170.09050163999927,54481.59784968 2022-10-21,23:06:16.000,294,11057116,-795,0,1666393575,13061.617800899992,170.104599899998,54481.590862560006 2022-10-21,23:06:17.000,294,11057128,-795,0,1666393576,13061.570646729997,170.07640338000056,54481.63278528001 2022-10-21,23:06:18.000,294,11057143,-795,0,1666393577,13061.664955070002,170.07640338000056,54481.66073376001 2022-10-21,23:06:19.000,294,11057141,-795,0,1666393578,13061.597591969992,170.104599899998,54481.68169512001 2022-10-21,23:06:20.000,294,11057053,-795,0,1666393579,13061.523492560002,170.11164903000463,54481.353300480005 2022-10-21,23:06:21.000,294,11057142,-795,0,1666393580,13061.570646729997,170.11164903000463,54481.66073376001 2022-10-21,23:06:22.000,294,11057096,-795,0,1666393581,13061.523492560002,170.15394381000078,54481.58387544001 2022-10-21,23:06:23.000,294,11057105,-795,0,1666393582,13061.496547319992,170.17509119999886,54481.55592696 2022-10-21,23:06:24.000,294,11057117,-795,0,1666393583,13061.503283630002,170.18918946000485,54481.674708 2022-10-21,23:06:25.000,294,11057119,-795,0,1666393584,13061.536965179992,170.14689468000142,54481.70964360001 2022-10-21,23:06:26.000,294,11057158,-795,0,1666393585,13061.483074700001,170.18918946000485,54481.639772400005 2022-10-21,23:06:27.000,294,11057063,-795,0,1666393586,13061.476338389992,170.22443511000165,54481.64675952 2022-10-21,23:06:28.000,294,11057076,-795,0,1666393587,13061.422447910001,170.22443511000165,54481.569901200004 2022-10-21,23:06:29.000,294,11057051,-795,0,1666393588,13061.496547319992,170.2667298899978,54481.688682240005 2022-10-21,23:06:30.000,294,11057125,-795,0,1666393589,13061.469602079997,170.29492641000252,54481.65374664 2022-10-21,23:06:31.000,294,11057133,-795,0,1666393590,13061.476338389992,170.22443511000165,54481.65374664 2022-10-21,23:06:32.000,294,11057135,-795,0,1666393591,13061.368557429996,170.30902467000124,54481.6048368 2022-10-21,23:06:33.000,294,11057159,-795,0,1666393592,13061.388766359996,170.27377902000444,54481.68169512001 2022-10-21,23:06:34.000,294,11057105,-795,0,1666393593,13061.361821120001,170.2667298899978,54481.73060496001 2022-10-21,23:06:35.000,294,11057127,-795,0,1666393594,13061.361821120001,170.2808281500038,54481.76554056 2022-10-21,23:06:36.000,294,11057081,-795,0,1666393595,13061.328139569996,170.30197554000188,54481.73060496001 2022-10-21,23:06:37.000,294,11057099,-795,0,1666393596,13061.26077647,170.29492641000252,54481.59784968 2022-10-21,23:06:38.000,294,11057114,-795,0,1666393597,13061.247303849996,170.32312292999995,54481.64675952 2022-10-21,23:06:39.000,294,11057133,-795,0,1666393598,13061.267512779996,170.30902467000124,54481.75156632001 2022-10-21,23:06:40.000,294,11057149,-795,0,1666393599,13061.23383122999,170.35131945000467,54481.71663072 2022-10-21,23:06:41.000,294,11057135,-795,0,1666393600,13061.274249089991,170.35836858000403,54481.737592080004 2022-10-21,23:06:42.000,294,11057143,-795,0,1666393601,13061.21362229999,170.33722118999867,54481.639772400005 2022-10-21,23:06:43.000,294,11057142,-795,0,1666393602,13061.22035861,170.30197554000188,54481.674708 2022-10-21,23:06:44.000,294,11057104,-795,0,1666393603,13061.21362229999,170.30902467000124,54481.64675952 2022-10-21,23:06:45.000,294,11057108,-795,0,1666393604,13061.206885989995,170.3160738000006,54481.64675952 2022-10-21,23:06:46.000,294,11057122,-795,0,1666393605,13061.21362229999,170.33722118999867,54481.66772088 2022-10-21,23:06:47.000,294,11057130,-795,0,1666393606,13061.17994075,170.30902467000124,54481.63278528001 2022-10-21,23:06:48.000,294,11057126,-795,0,1666393607,13061.126050269995,170.36541771000338,54481.54893984 2022-10-21,23:06:49.000,294,11057107,-795,0,1666393608,13061.13278657999,170.35836858000403,54481.54195272001 2022-10-21,23:06:50.000,294,11057138,-795,0,1666393609,13061.146259199995,170.3160738000006,54481.69566936 2022-10-21,23:06:51.000,294,11057085,-795,0,1666393610,13061.126050269995,170.30902467000124,54481.66073376001 2022-10-21,23:06:52.000,294,11057091,-795,0,1666393611,13061.065423479995,170.33722118999867,54481.52797848 2022-10-21,23:06:53.000,294,11057091,-795,0,1666393612,13061.065423479995,170.35131945000467,54481.59784968 2022-10-21,23:06:54.000,294,11057153,-795,0,1666393613,13061.01826931,170.3160738000006,54481.62579816 2022-10-21,23:06:55.000,294,11057071,-795,0,1666393614,13060.97785145,170.35836858000403,54481.58387544001 2022-10-21,23:06:56.000,294,11057150,-795,0,1666393615,13060.856597869999,170.32312292999995,54481.54195272001 2022-10-21,23:06:57.000,294,11057087,-795,0,1666393616,13060.84986155999,170.30902467000124,54481.54893984 2022-10-21,23:06:58.000,294,11057111,-795,0,1666393617,13060.802707389994,170.28787728000316,54481.61881104 2022-10-21,23:06:59.000,294,11057136,-795,0,1666393618,13060.843125249994,170.30197554000188,54481.688682240005 2022-10-21,23:07:00.000,294,11057112,-795,0,1666393619,13060.795971079999,170.2808281500038,54481.65374664 2022-10-21,23:07:01.000,294,11057164,-795,0,1666393620,13060.748816909989,170.3301720599993,54481.58387544001 2022-10-21,23:07:02.000,294,11057118,-795,0,1666393621,13060.674717499998,170.3160738000006,54481.54893984 2022-10-21,23:07:03.000,294,11057121,-795,0,1666393622,13060.627563329988,170.30902467000124,54481.46509440001 2022-10-21,23:07:04.000,294,11057144,-795,0,1666393623,13060.620827019993,170.30902467000124,54481.569901200004 2022-10-21,23:07:05.000,294,11057133,-795,0,1666393624,13060.566936540003,170.3160738000006,54481.590862560006 2022-10-21,23:07:06.000,294,11057110,-795,0,1666393625,13060.566936540003,170.25968075999845,54481.569901200004 2022-10-21,23:07:07.000,294,11057125,-795,0,1666393626,13060.519782369993,170.27377902000444,54481.50003 2022-10-21,23:07:08.000,294,11057148,-795,0,1666393627,13060.519782369993,170.25968075999845,54481.55592696 2022-10-21,23:07:09.000,294,11057101,-795,0,1666393628,13060.472628199997,170.2667298899978,54481.54195272001 2022-10-21,23:07:10.000,294,11057105,-795,0,1666393629,13060.398528789992,170.29492641000252,54481.53496560001 2022-10-21,23:07:11.000,294,11057131,-795,0,1666393630,13060.371583549997,170.29492641000252,54481.520991360005 2022-10-21,23:07:12.000,294,11057146,-795,0,1666393631,13060.337901999992,170.2667298899978,54481.53496560001 2022-10-21,23:07:13.000,294,11057110,-795,0,1666393632,13060.304220450002,170.30197554000188,54481.50701712 2022-10-21,23:07:14.000,294,11057105,-795,0,1666393633,13060.324429380002,170.27377902000444,54481.59784968 2022-10-21,23:07:15.000,294,11057085,-795,0,1666393634,13060.304220450002,170.32312292999995,54481.61881104 2022-10-21,23:07:16.000,294,11057092,-795,0,1666393635,13060.230121039996,170.30197554000188,54481.61881104 2022-10-21,23:07:17.000,294,11057128,-795,0,1666393636,13060.169494249996,170.3160738000006,54481.49304288001 2022-10-21,23:07:18.000,294,11057103,-795,0,1666393637,13060.149285319996,170.3160738000006,54481.48605576 2022-10-21,23:07:19.000,294,11057096,-795,0,1666393638,13060.142549010001,170.35131945000467,54481.57688832 2022-10-21,23:07:20.000,294,11057141,-795,0,1666393639,13060.115603769991,170.34427031999803,54481.53496560001 2022-10-21,23:07:21.000,294,11057127,-795,0,1666393640,13060.05497697999,170.35836858000403,54481.44413304001 2022-10-21,23:07:22.000,294,11057073,-795,0,1666393641,13060.075185909991,170.42181074999826,54481.51400424001 2022-10-21,23:07:23.000,294,11057125,-795,0,1666393642,13060.03476804999,170.4288598800049,54481.58387544001 2022-10-21,23:07:24.000,294,11057068,-795,0,1666393643,13060.075185909991,170.40066336000018,54481.52797848 2022-10-21,23:07:25.000,294,11057133,-795,0,1666393644,13060.048240669996,170.39361423000082,54481.52797848 2022-10-21,23:07:26.000,294,11057107,-795,0,1666393645,13060.028031739996,170.40066336000018,54481.50003 2022-10-21,23:07:27.000,294,11057145,-795,0,1666393646,13059.947196019995,170.45000727000297,54481.43714592 2022-10-21,23:07:28.000,294,11057149,-795,0,1666393647,13059.90004185,170.4288598800049,54481.41618456001 2022-10-21,23:07:29.000,294,11057116,-795,0,1666393648,13059.94045971,170.4641055300017,54481.58387544001 2022-10-21,23:07:30.000,294,11057113,-795,0,1666393649,13059.85962399,170.45000727000297,54481.40919744 2022-10-21,23:07:31.000,294,11057150,-795,0,1666393650,13059.926987089995,170.47115466000105,54481.590862560006 2022-10-21,23:07:32.000,294,11057128,-795,0,1666393651,13059.886569229995,170.4641055300017,54481.45810728 2022-10-21,23:07:33.000,294,11057091,-795,0,1666393652,13059.83941506,170.4782037900004,54481.46509440001 2022-10-21,23:07:34.000,294,11057132,-795,0,1666393653,13059.87309660999,170.4782037900004,54481.50003 2022-10-21,23:07:35.000,294,11057132,-795,0,1666393654,13059.866360299995,170.4782037900004,54481.49304288001 2022-10-21,23:07:36.000,294,11057140,-795,0,1666393655,13059.83941506,170.4782037900004,54481.37426184001 2022-10-21,23:07:37.000,294,11057124,-795,0,1666393656,13059.825942439995,170.49935117999848,54481.47906864 2022-10-21,23:07:38.000,294,11057130,-795,0,1666393657,13059.765315649995,170.49230204999913,54481.45112016 2022-10-21,23:07:39.000,294,11057123,-795,0,1666393658,13059.81920613,170.49230204999913,54481.54195272001 2022-10-21,23:07:40.000,294,11057102,-795,0,1666393659,13059.79226088999,170.51344944000448,54481.46509440001 2022-10-21,23:07:41.000,294,11057099,-795,0,1666393660,13059.75184302999,170.50640030999784,54481.44413304001 2022-10-21,23:07:42.000,294,11057146,-795,0,1666393661,13059.69795255,170.4782037900004,54481.41618456001 2022-10-21,23:07:43.000,294,11057131,-795,0,1666393662,13059.684479929994,170.49935117999848,54481.37426184001 2022-10-21,23:07:44.000,294,11057096,-795,0,1666393663,13059.657534689999,170.51344944000448,54481.41618456001 2022-10-21,23:07:45.000,294,11057100,-795,0,1666393664,13059.69795255,170.49230204999913,54481.54893984 2022-10-21,23:07:46.000,294,11057124,-795,0,1666393665,13059.71816148,170.49935117999848,54481.49304288001 2022-10-21,23:07:47.000,294,11057159,-795,0,1666393666,13059.684479929994,170.5275477000032,54481.54893984 2022-10-21,23:07:48.000,294,11057126,-795,0,1666393667,13059.63058944999,170.53459683000256,54481.33932624 2022-10-21,23:07:49.000,294,11057097,-795,0,1666393668,13059.63058944999,170.51344944000448,54481.41618456001 2022-10-21,23:07:50.000,294,11057150,-795,0,1666393669,13059.596907899999,170.56984247999935,54481.43714592 2022-10-21,23:07:51.000,294,11057115,-795,0,1666393670,13059.590171589989,170.5275477000032,54481.38823608 2022-10-21,23:07:52.000,294,11057091,-795,0,1666393671,13059.563226349994,170.51344944000448,54481.36727472001 2022-10-21,23:07:53.000,294,11057120,-795,0,1666393672,13059.576698969999,170.56279335,54481.402210320004 2022-10-21,23:07:54.000,294,11057095,-795,0,1666393673,13059.623853139994,170.55574422000063,54481.47906864 2022-10-21,23:07:55.000,294,11057108,-795,0,1666393674,13059.556490039999,170.5909898700047,54481.46509440001 2022-10-21,23:07:56.000,294,11057099,-795,0,1666393675,13059.596907899999,170.5909898700047,54481.402210320004 2022-10-21,23:07:57.000,294,11057140,-795,0,1666393676,13059.495863249998,170.56279335,54481.32535200001 2022-10-21,23:07:58.000,294,11057131,-795,0,1666393677,13059.516072179998,170.56984247999935,54481.27644216001 2022-10-21,23:07:59.000,294,11057153,-795,0,1666393678,13059.495863249998,170.54164596000192,54481.31137776 2022-10-21,23:08:00.000,294,11057169,-795,0,1666393679,13059.543017419994,170.58394073999807,54481.37426184001 2022-10-21,23:08:01.000,294,11057105,-795,0,1666393680,13059.522808489994,170.58394073999807,54481.48605576 2022-10-21,23:08:02.000,294,11057109,-795,0,1666393681,13059.502599559994,170.5768916099987,54481.37426184001 2022-10-21,23:08:03.000,294,11057104,-795,0,1666393682,13059.529544799989,170.5768916099987,54481.33233912 2022-10-21,23:08:04.000,294,11057050,-795,0,1666393683,13059.536281109999,170.5909898700047,54481.423171680006 2022-10-21,23:08:05.000,294,11057158,-795,0,1666393684,13059.563226349994,170.58394073999807,54481.43714592 2022-10-21,23:08:06.000,294,11057119,-795,0,1666393685,13059.468918009989,170.61213726000278,54481.44413304001 2022-10-21,23:08:07.000,294,11057124,-795,0,1666393686,13059.522808489994,170.6262355200015,54481.33233912 2022-10-21,23:08:08.000,294,11057100,-795,0,1666393687,13059.482390629993,170.64033378000022,54481.31137776 2022-10-21,23:08:09.000,294,11057138,-795,0,1666393688,13059.549753729989,170.6614811699983,54481.45810728 2022-10-21,23:08:10.000,294,11057135,-795,0,1666393689,13059.529544799989,170.6262355200015,54481.48605576 2022-10-21,23:08:11.000,294,11057158,-795,0,1666393690,13059.556490039999,170.64033378000022,54481.44413304001 2022-10-21,23:08:12.000,294,11057106,-795,0,1666393691,13059.448709079988,170.66853029999766,54481.41618456001 2022-10-21,23:08:13.000,294,11057082,-795,0,1666393692,13059.529544799989,170.66853029999766,54481.43714592 2022-10-21,23:08:14.000,294,11057113,-795,0,1666393693,13059.516072179998,170.71787421000045,54481.423171680006 2022-10-21,23:08:15.000,294,11057124,-795,0,1666393694,13059.489126939989,170.73902159999852,54481.41618456001 2022-10-21,23:08:16.000,294,11057108,-795,0,1666393695,13059.489126939989,170.7249233399998,54481.31836488 2022-10-21,23:08:17.000,294,11057122,-795,0,1666393696,13059.489126939989,170.74607072999788,54481.34631336001 2022-10-21,23:08:18.000,294,11057136,-795,0,1666393697,13059.522808489994,170.75311986000452,54481.45112016 2022-10-21,23:08:19.000,294,11057126,-795,0,1666393698,13059.556490039999,170.76016899000388,54481.38823608 2022-10-21,23:08:20.000,294,11057087,-795,0,1666393699,13059.529544799989,170.8095128999994,54481.520991360005 2022-10-21,23:08:21.000,294,11057090,-795,0,1666393700,13059.509335869989,170.8236111599981,54481.36727472001 2022-10-21,23:08:22.000,294,11057104,-795,0,1666393701,13059.428500149988,170.80246377000003,54481.16464824 2022-10-21,23:08:23.000,294,11057091,-795,0,1666393702,13059.421763839993,170.8236111599981,54481.304390640005 2022-10-21,23:08:24.000,294,11057085,-795,0,1666393703,13059.516072179998,170.8377094200041,54481.4301588 2022-10-21,23:08:25.000,294,11057087,-795,0,1666393704,13059.516072179998,170.84475855000346,54481.51400424001 2022-10-21,23:08:26.000,294,11057112,-795,0,1666393705,13059.495863249998,170.8377094200041,54481.46509440001 2022-10-21,23:08:27.000,294,11057130,-795,0,1666393706,13059.509335869989,170.83066029000474,54481.44413304001 2022-10-21,23:08:28.000,294,11057125,-795,0,1666393707,13059.462181699993,170.88000420000026,54481.44413304001 2022-10-21,23:08:29.000,294,11057115,-795,0,1666393708,13059.489126939989,170.88705332999962,54481.45112016 2022-10-21,23:08:30.000,294,11057110,-795,0,1666393709,13059.455445389998,170.89410245999898,54481.44413304001 2022-10-21,23:08:31.000,294,11057131,-795,0,1666393710,13059.516072179998,170.8729550700009,54481.4301588 2022-10-21,23:08:32.000,294,11057144,-795,0,1666393711,13059.435236459998,170.96459375999984,54481.47906864 2022-10-21,23:08:33.000,294,11057140,-795,0,1666393712,13059.475654319998,170.98574114999792,54481.39522320001 2022-10-21,23:08:34.000,294,11057101,-795,0,1666393713,13059.502599559994,170.9363972400024,54481.46509440001 2022-10-21,23:08:35.000,294,11057144,-795,0,1666393714,13059.556490039999,170.96459375999984,54481.53496560001 2022-10-21,23:08:36.000,294,11057054,-795,0,1666393715,13059.556490039999,170.96459375999984,54481.50003 2022-10-21,23:08:37.000,294,11057115,-795,0,1666393716,13059.543017419994,170.96459375999984,54481.423171680006 2022-10-21,23:08:38.000,294,11057128,-795,0,1666393717,13059.502599559994,170.9716428899992,54481.36727472001 2022-10-21,23:08:39.000,294,11057109,-795,0,1666393718,13059.516072179998,171.020986800002,54481.34631336001 2022-10-21,23:08:40.000,294,11057090,-795,0,1666393719,13059.536281109999,171.020986800002,54481.44413304001 2022-10-21,23:08:41.000,294,11057114,-795,0,1666393720,13059.576698969999,171.04213419000007,54481.51400424001 2022-10-21,23:08:42.000,294,11057110,-795,0,1666393721,13059.590171589989,171.00688854000327,54481.472081520005 2022-10-21,23:08:43.000,294,11057147,-795,0,1666393722,13059.623853139994,171.06328157999815,54481.423171680006 2022-10-21,23:08:44.000,294,11057157,-795,0,1666393723,13059.65079837999,171.01393767000263,54481.402210320004 2022-10-21,23:08:45.000,294,11057114,-795,0,1666393724,13059.657534689999,171.06328157999815,54481.39522320001 2022-10-21,23:08:46.000,294,11057137,-795,0,1666393725,13059.61038051999,171.02803593000135,54481.45810728 2022-10-21,23:08:47.000,294,11057091,-795,0,1666393726,13059.516072179998,171.0844289700035,54481.3602876 2022-10-21,23:08:48.000,294,11057101,-795,0,1666393727,13059.428500149988,171.19721505000052,54481.33932624 2022-10-21,23:08:49.000,294,11057154,-795,0,1666393728,13059.448709079988,171.3945906900044,54481.37426184001 2022-10-21,23:08:50.000,294,11057097,-795,0,1666393729,13059.549753729989,171.56376981000358,54481.38124896 2022-10-21,23:08:51.000,294,11057099,-795,0,1666393730,13059.67774362,171.5778680700023,54481.33233912 2022-10-21,23:08:52.000,294,11057072,-795,0,1666393731,13059.69121623999,171.48622938000335,54481.304390640005 2022-10-21,23:08:53.000,294,11057120,-795,0,1666393732,13059.69795255,171.38754155999777,54481.402210320004 2022-10-21,23:08:54.000,294,11057106,-795,0,1666393733,13059.71816148,171.34524678000162,54481.41618456001 2022-10-21,23:08:55.000,294,11057073,-795,0,1666393734,13059.73163409999,171.3311485200029,54481.34631336001 2022-10-21,23:08:56.000,294,11057139,-795,0,1666393735,13059.644062069994,171.28885373999947,54481.3602876 2022-10-21,23:08:57.000,294,11057089,-795,0,1666393736,13059.664270999994,171.2818046100001,54481.38124896 2022-10-21,23:08:58.000,294,11057167,-795,0,1666393737,13059.664270999994,171.26065722000203,54481.40919744 2022-10-21,23:08:59.000,294,11057124,-795,0,1666393738,13059.704688859994,171.2677063500014,54481.50003 2022-10-21,23:09:00.000,294,11057123,-795,0,1666393739,13059.684479929994,171.26065722000203,54481.45112016 2022-10-21,23:09:01.000,294,11057080,-795,0,1666393740,13059.704688859994,171.25360809000267,54481.45112016 2022-10-21,23:09:02.000,294,11057080,-795,0,1666393741,13059.67774362,171.25360809000267,54481.38823608 2022-10-21,23:09:03.000,294,11057171,-795,0,1666393742,13059.684479929994,171.2324607000046,54481.38124896 2022-10-21,23:09:04.000,294,11057137,-795,0,1666393743,13059.69121623999,171.25360809000267,54481.43714592 2022-10-21,23:09:05.000,294,11057155,-795,0,1666393744,13059.724897789994,171.23950983000395,54481.47906864 2022-10-21,23:09:06.000,294,11057119,-795,0,1666393745,13059.67774362,171.25360809000267,54481.46509440001 2022-10-21,23:09:07.000,294,11057108,-795,0,1666393746,13059.69795255,171.2677063500014,54481.472081520005 2022-10-21,23:09:08.000,294,11057121,-795,0,1666393747,13059.657534689999,171.19016592000116,54481.4301588 2022-10-21,23:09:09.000,294,11057119,-795,0,1666393748,13059.657534689999,171.2465589600033,54481.39522320001 2022-10-21,23:09:10.000,294,11057153,-795,0,1666393749,13059.71816148,171.23950983000395,54481.590862560006 2022-10-21,23:09:11.000,294,11057110,-795,0,1666393750,13059.73837041,171.2324607000046,54481.51400424001 2022-10-21,23:09:12.000,294,11057114,-795,0,1666393751,13059.704688859994,171.23950983000395,54481.52797848 2022-10-21,23:09:13.000,294,11057118,-795,0,1666393752,13059.704688859994,171.23950983000395,54481.49304288001 2022-10-21,23:09:14.000,294,11057156,-795,0,1666393753,13059.77878827,171.23950983000395,54481.63278528001 2022-10-21,23:09:15.000,294,11057143,-795,0,1666393754,13059.77205195999,171.2465589600033,54481.66073376001 2022-10-21,23:09:16.000,294,11057073,-795,0,1666393755,13059.77878827,171.22541156999796,54481.65374664 2022-10-21,23:09:17.000,294,11057118,-795,0,1666393756,13059.73837041,171.25360809000267,54481.55592696 2022-10-21,23:09:18.000,294,11057125,-795,0,1666393757,13059.745106719995,171.23950983000395,54481.52797848 2022-10-21,23:09:19.000,294,11057120,-795,0,1666393758,13059.785524579995,171.25360809000267,54481.58387544001 2022-10-21,23:09:20.000,294,11057134,-795,0,1666393759,13059.81246981999,171.26065722000203,54481.66073376001 2022-10-21,23:09:21.000,294,11057149,-795,0,1666393760,13059.846151369995,171.2677063500014,54481.69566936 2022-10-21,23:09:22.000,294,11057109,-795,0,1666393761,13059.866360299995,171.25360809000267,54481.63278528001 2022-10-21,23:09:23.000,294,11057157,-715,0,1666393762,13059.785524579995,171.2818046100001,54481.49304288001 2022-10-21,23:09:24.000,294,11057058,-795,0,1666393763,13059.83941506,171.27475548000075,54481.737592080004 2022-10-21,23:09:25.000,294,11057141,-795,0,1666393764,13059.91351446999,171.2465589600033,54481.62579816 2022-10-21,23:09:26.000,294,11057123,-795,0,1666393765,13059.94045971,171.2818046100001,54481.61881104 2022-10-21,23:09:27.000,294,11057144,-795,0,1666393766,13059.886569229995,171.29590286999883,54481.54893984 2022-10-21,23:09:28.000,294,11057134,-795,0,1666393767,13059.90004185,171.2818046100001,54481.54893984 2022-10-21,23:09:29.000,294,11057143,-795,0,1666393768,13059.967404949995,171.30295199999819,54481.69566936 2022-10-21,23:09:30.000,294,11057139,-795,0,1666393769,13059.967404949995,171.2677063500014,54481.68169512001 2022-10-21,23:09:31.000,294,11057110,-795,0,1666393770,13060.02129543,171.30295199999819,54481.71663072 2022-10-21,23:09:32.000,294,11057132,-795,0,1666393771,13060.007822809996,171.33819765000226,54481.61182392001 2022-10-21,23:09:33.000,294,11057114,-795,0,1666393772,13059.987613879995,171.32409939000354,54481.6048368 2022-10-21,23:09:34.000,294,11057128,-795,0,1666393773,13060.007822809996,171.31000113000482,54481.590862560006 2022-10-21,23:09:35.000,294,11057117,-795,0,1666393774,13060.0010865,171.34524678000162,54481.65374664 2022-10-21,23:09:36.000,294,11057126,-795,0,1666393775,13060.075185909991,171.35229591000098,54481.674708 2022-10-21,23:09:37.000,294,11057128,-795,0,1666393776,13060.028031739996,171.33819765000226,54481.59784968 2022-10-21,23:09:38.000,294,11057165,-795,0,1666393777,13060.08192222,171.2465589600033,54481.569901200004 2022-10-21,23:09:39.000,294,11057119,-795,0,1666393778,13060.250329969997,171.15492027000437,54481.569901200004 2022-10-21,23:09:40.000,294,11057155,-795,0,1666393779,13060.378319859992,171.13377287999901,54481.50003 2022-10-21,23:09:41.000,294,11057071,-795,0,1666393780,13060.479364509993,171.2465589600033,54481.4301588 2022-10-21,23:09:42.000,294,11057161,-795,0,1666393781,13060.391792479997,171.3945906900044,54481.22753232001 2022-10-21,23:09:43.000,294,11057127,-795,0,1666393782,13060.337901999992,171.48622938000335,54481.31137776 2022-10-21,23:09:44.000,294,11057109,-795,0,1666393783,13060.378319859992,171.54262241999822,54481.46509440001 2022-10-21,23:09:45.000,294,11057111,-795,0,1666393784,13060.385056170002,171.56376981000358,54481.52797848 2022-10-21,23:09:46.000,294,11057117,-795,0,1666393785,13060.486100820002,171.53557328999887,54481.57688832 2022-10-21,23:09:47.000,294,11057119,-795,0,1666393786,13060.445682960002,171.54262241999822,54481.57688832 2022-10-21,23:09:48.000,294,11057067,-795,0,1666393787,13060.513046059998,171.5285241599995,54481.66772088 2022-10-21,23:09:49.000,294,11057138,-795,0,1666393788,13060.486100820002,171.4932785100027,54481.66772088 2022-10-21,23:09:50.000,294,11057098,-795,0,1666393789,13060.519782369993,171.50032764000207,54481.6048368 2022-10-21,23:09:51.000,294,11057121,-795,0,1666393790,13060.526518680002,171.465081989998,54481.674708 2022-10-21,23:09:52.000,294,11057156,-755,0,1666393791,13060.533254989998,171.45098372999928,54481.590862560006 2022-10-21,23:09:53.000,294,11057126,-795,0,1666393792,13060.573672849998,171.48622938000335,54481.71663072 2022-10-21,23:09:54.000,294,11057122,-795,0,1666393793,13060.688190119989,171.479180250004,54481.80047616001 2022-10-21,23:09:55.000,294,11057102,-795,0,1666393794,13060.674717499998,171.5144259000008,54481.688682240005 2022-10-21,23:09:56.000,294,11057064,-795,0,1666393795,13060.762289529994,171.48622938000335,54481.82143752 2022-10-21,23:09:57.000,294,11057105,-795,0,1666393796,13060.735344289998,171.479180250004,54481.77951480001 2022-10-21,23:09:58.000,294,11057106,-795,0,1666393797,13060.755553219999,171.47213112000463,54481.75156632001 2022-10-21,23:09:59.000,294,11057148,-795,0,1666393798,13060.782498459994,171.43688547000056,54481.71663072 2022-10-21,23:10:00.000,294,11057113,-795,0,1666393799,13060.87007048999,171.465081989998,54481.82842464001 2022-10-21,23:10:01.000,294,11057129,-795,0,1666393800,13060.856597869999,171.48622938000335,54481.91227008 2022-10-21,23:10:02.000,294,11057142,-795,0,1666393801,13060.89027941999,171.45098372999928,54481.84239888 2022-10-21,23:10:03.000,294,11057102,-795,0,1666393802,13060.91722466,171.48622938000335,54481.86336024 2022-10-21,23:10:04.000,294,11057104,-795,0,1666393803,13060.944169899994,171.47213112000463,54481.82842464001 2022-10-21,23:10:05.000,294,11057135,-795,0,1666393804,13060.95090620999,171.479180250004,54481.87034736001 2022-10-21,23:10:06.000,294,11057151,-795,0,1666393805,13060.984587759995,171.44393459999992,54481.87034736001 2022-10-21,23:10:07.000,294,11057100,-795,0,1666393806,13061.03847824,171.465081989998,54481.82143752 2022-10-21,23:10:08.000,294,11057118,-795,0,1666393807,13061.07215978999,171.45803285999864,54481.82842464001 2022-10-21,23:10:09.000,294,11057083,-795,0,1666393808,13061.105841339995,171.43688547000056,54481.87733448001 2022-10-21,23:10:10.000,294,11057169,-795,0,1666393809,13061.20014968,171.48622938000335,54482.03105112 2022-10-21,23:10:11.000,294,11057099,-795,0,1666393810,13061.15973182,171.42278721000184,54482.00310264 2022-10-21,23:10:12.000,294,11057061,-795,0,1666393811,13061.146259199995,171.40868895000312,54481.926244320006 2022-10-21,23:10:13.000,294,11057139,-795,0,1666393812,13061.186677059995,171.37344329999905,54481.93323144 2022-10-21,23:10:14.000,294,11057092,-795,0,1666393813,13061.17994075,171.3311485200029,54481.89829584001 2022-10-21,23:10:15.000,294,11057087,-795,0,1666393814,13061.23383122999,171.33819765000226,54482.01707688001 2022-10-21,23:10:16.000,294,11057117,-795,0,1666393815,13061.21362229999,171.34524678000162,54481.9541928 2022-10-21,23:10:17.000,294,11057105,-795,0,1666393816,13061.267512779996,171.31705026000418,54482.00310264 2022-10-21,23:10:18.000,294,11057105,-795,0,1666393817,13061.368557429996,171.32409939000354,54482.03803824001 2022-10-21,23:10:19.000,294,11057113,-795,0,1666393818,13061.34161219,171.3311485200029,54482.01707688001 2022-10-21,23:10:20.000,294,11057111,-795,0,1666393819,13061.395502669991,171.32409939000354,54482.0589996 2022-10-21,23:10:21.000,294,11057121,-795,0,1666393820,13061.328139569996,171.31000113000482,54482.03803824001 2022-10-21,23:10:22.000,294,11057163,-795,0,1666393821,13061.355084809991,171.30295199999819,54481.99611552001 2022-10-21,23:10:23.000,294,11057139,-795,0,1666393822,13061.429184219996,171.32409939000354,54481.94021856 2022-10-21,23:10:24.000,294,11057078,-795,0,1666393823,13061.328139569996,171.3311485200029,54481.82143752 2022-10-21,23:10:25.000,294,11057118,-795,0,1666393824,13061.429184219996,171.32409939000354,54482.03803824001 2022-10-21,23:10:26.000,294,11057129,-795,0,1666393825,13061.523492560002,171.3311485200029,54482.093935200006 2022-10-21,23:10:27.000,294,11057121,-795,0,1666393826,13061.516756249992,171.28885373999947,54482.10790944 2022-10-21,23:10:28.000,294,11057101,-795,0,1666393827,13061.503283630002,171.33819765000226,54482.05201248 2022-10-21,23:10:29.000,294,11057082,-795,0,1666393828,13061.530228869997,171.35934504000033,54482.16380640001 2022-10-21,23:10:30.000,294,11057108,-795,0,1666393829,13061.570646729997,171.31000113000482,54482.17778064 2022-10-21,23:10:31.000,294,11057112,-795,0,1666393830,13061.563910420002,171.3311485200029,54482.17079352 2022-10-21,23:10:32.000,294,11057121,-795,0,1666393831,13061.584119350002,171.3663941699997,54482.093935200006 2022-10-21,23:10:33.000,294,11057139,-795,0,1666393832,13061.570646729997,171.3945906900044,54482.18476776001 2022-10-21,23:10:34.000,294,11057093,-795,0,1666393833,13061.725581860002,171.35934504000033,54482.23367760001 2022-10-21,23:10:35.000,294,11057123,-795,0,1666393834,13061.664955070002,171.40868895000312,54482.191754880005 2022-10-21,23:10:36.000,294,11057039,-795,0,1666393835,13061.685164000002,171.4298363400012,54482.198742 2022-10-21,23:10:37.000,294,11057070,-795,0,1666393836,13061.712109239998,171.44393459999992,54482.093935200006 2022-10-21,23:10:38.000,294,11057105,-795,0,1666393837,13061.712109239998,171.41573808000248,54482.13585792001 2022-10-21,23:10:39.000,294,11057089,-795,0,1666393838,13061.792944959998,171.43688547000056,54482.21970336 2022-10-21,23:10:40.000,294,11057104,-795,0,1666393839,13061.826626509988,171.48622938000335,54482.22669048 2022-10-21,23:10:41.000,294,11057120,-795,0,1666393840,13061.846835439988,171.50032764000207,54482.30354880001 2022-10-21,23:10:42.000,294,11057143,-795,0,1666393841,13061.860308059993,171.5144259000008,54482.2686132 2022-10-21,23:10:43.000,294,11057113,-795,0,1666393842,13061.819890199993,171.52147503000015,54482.23367760001 2022-10-21,23:10:44.000,294,11057070,-795,0,1666393843,13061.887253299989,171.53557328999887,54482.32451016 2022-10-21,23:10:45.000,294,11057125,-795,0,1666393844,13061.880516989993,171.5778680700023,54482.32451016 2022-10-21,23:10:46.000,294,11057123,-795,0,1666393845,13061.880516989993,171.59196633000101,54482.240664720004 2022-10-21,23:10:47.000,294,11057147,-795,0,1666393846,13061.927671159989,171.63426111000445,54482.198742 2022-10-21,23:10:48.000,294,11057112,-795,0,1666393847,13061.934407469998,171.65540850000252,54482.23367760001 2022-10-21,23:10:49.000,294,11057126,-795,0,1666393848,13061.934407469998,171.62016284999845,54482.37342000001 2022-10-21,23:10:50.000,294,11057107,-795,0,1666393849,13061.981561639994,171.6272119799978,54482.359445760005 2022-10-21,23:10:51.000,294,11057159,-795,0,1666393850,13061.974825329999,171.65540850000252,54482.40136848001 2022-10-21,23:10:52.000,294,11057087,-795,0,1666393851,13061.995034259999,171.65540850000252,54482.359445760005 2022-10-21,23:10:53.000,294,11057151,-795,0,1666393852,13061.900725919993,171.69770327999868,54482.27560032 2022-10-21,23:10:54.000,294,11057069,-795,0,1666393853,13061.927671159989,171.69770327999868,54482.28258744001 2022-10-21,23:10:55.000,294,11057137,-795,0,1666393854,13062.008506879989,171.70475240999804,54482.34547152 2022-10-21,23:10:56.000,294,11057107,-795,0,1666393855,13062.001770569994,171.69065414999932,54482.310535920005 2022-10-21,23:10:57.000,294,11057119,-795,0,1666393856,13061.968089019989,171.71180154000467,54482.41534272 2022-10-21,23:10:58.000,294,11057135,-795,0,1666393857,13061.968089019989,171.73294893000275,54482.38739424 2022-10-21,23:10:59.000,294,11057148,-795,0,1666393858,13062.028715809989,171.74704719000147,54482.49220104 2022-10-21,23:11:00.000,294,11057128,-795,0,1666393859,13061.995034259999,171.71885067000403,54482.41534272 2022-10-21,23:11:01.000,294,11057130,-795,0,1666393860,13061.988297949989,171.69770327999868,54482.42232984001 2022-10-21,23:11:02.000,294,11057118,-795,0,1666393861,13061.941143779994,171.71180154000467,54482.38040712001 2022-10-21,23:11:03.000,294,11057090,-795,0,1666393862,13061.947880089989,171.65540850000252,54482.32451016 2022-10-21,23:11:04.000,294,11057135,-795,0,1666393863,13061.968089019989,171.69770327999868,54482.41534272 2022-10-21,23:11:05.000,294,11057149,-795,0,1666393864,13061.961352709994,171.69065414999932,54482.40136848001 2022-10-21,23:11:06.000,294,11057089,-795,0,1666393865,13061.954616399998,171.70475240999804,54482.42232984001 2022-10-21,23:11:07.000,294,11057158,-795,0,1666393866,13061.927671159989,171.6765558900006,54482.45027832001 2022-10-21,23:11:08.000,294,11057056,-795,0,1666393867,13061.914198539998,171.69065414999932,54482.38040712001 2022-10-21,23:11:09.000,294,11057090,-795,0,1666393868,13061.900725919993,171.69770327999868,54482.310535920005 2022-10-21,23:11:10.000,294,11057120,-795,0,1666393869,13061.914198539998,171.62016284999845,54482.36643288 2022-10-21,23:11:11.000,294,11057136,-795,0,1666393870,13061.893989609998,171.62016284999845,54482.45726544 2022-10-21,23:11:12.000,294,11057103,-795,0,1666393871,13061.799681269993,171.66950676000124,54482.240664720004 2022-10-21,23:11:13.000,294,11057110,-795,0,1666393872,13061.893989609998,171.66245763000188,54482.42232984001 2022-10-21,23:11:14.000,294,11057074,-795,0,1666393873,13061.907462229989,171.66245763000188,54482.46425256 2022-10-21,23:11:15.000,294,11057145,-795,0,1666393874,13061.887253299989,171.63426111000445,54482.45726544 2022-10-21,23:11:16.000,294,11057168,-795,0,1666393875,13061.846835439988,171.6413102400038,54482.45726544 2022-10-21,23:11:17.000,294,11057129,-795,0,1666393876,13061.860308059993,171.6272119799978,54482.45027832001 2022-10-21,23:11:18.000,294,11057130,-795,0,1666393877,13061.786208649988,171.6272119799978,54482.32451016 2022-10-21,23:11:19.000,294,11057082,-795,0,1666393878,13061.765999720003,171.6413102400038,54482.3384844 2022-10-21,23:11:20.000,294,11057168,-795,0,1666393879,13061.739054479993,171.59901546000037,54482.45027832001 2022-10-21,23:11:21.000,294,11057143,-795,0,1666393880,13061.691900309997,171.58491720000166,54482.46425256 2022-10-21,23:11:22.000,294,11057125,-795,0,1666393881,13061.718845549993,171.60606458999973,54482.39438136 2022-10-21,23:11:23.000,294,11057161,-795,0,1666393882,13061.759263409993,171.5778680700023,54482.45726544 2022-10-21,23:11:24.000,294,11057140,-795,0,1666393883,13061.658218759992,171.5778680700023,54482.40136848001 2022-10-21,23:11:25.000,294,11057121,-795,0,1666393884,13061.597591969992,171.58491720000166,54482.25463896001 2022-10-21,23:11:26.000,294,11057112,-795,0,1666393885,13061.550437799997,171.6272119799978,54482.41534272 2022-10-21,23:11:27.000,294,11057132,-795,0,1666393886,13061.617800899992,171.58491720000166,54482.30354880001 2022-10-21,23:11:28.000,294,11057061,-795,0,1666393887,13061.590855659997,171.5778680700023,54482.38040712001 2022-10-21,23:11:29.000,294,11057102,-795,0,1666393888,13061.685164000002,171.55672068000422,54482.41534272 2022-10-21,23:11:30.000,294,11057077,-795,0,1666393889,13061.664955070002,171.58491720000166,54482.478226800005 2022-10-21,23:11:31.000,294,11057050,-795,0,1666393890,13061.651482449997,171.56376981000358,54482.45726544 2022-10-21,23:11:32.000,294,11057133,-795,0,1666393891,13061.577383039992,171.58491720000166,54482.33149728001 2022-10-21,23:11:33.000,294,11057142,-795,0,1666393892,13061.617800899992,171.60606458999973,54482.38040712001 2022-10-21,23:11:34.000,294,11057097,-795,0,1666393893,13061.597591969992,171.60606458999973,54482.408355600004 2022-10-21,23:11:35.000,294,11057156,-795,0,1666393894,13061.624537210002,171.57081894000294,54482.39438136 2022-10-21,23:11:36.000,294,11057111,-795,0,1666393895,13061.489811009997,171.6131137199991,54482.240664720004 2022-10-21,23:11:37.000,294,11057114,-795,0,1666393896,13061.483074700001,171.60606458999973,54482.28258744001 2022-10-21,23:11:38.000,294,11057113,-795,0,1666393897,13061.536965179992,171.58491720000166,54482.33149728001 2022-10-21,23:11:39.000,294,11057094,-795,0,1666393898,13061.550437799997,171.60606458999973,54482.34547152 2022-10-21,23:11:40.000,294,11057103,-795,0,1666393899,13061.530228869997,171.5778680700023,54482.27560032 2022-10-21,23:11:41.000,294,11057098,-795,0,1666393900,13061.476338389992,171.59901546000037,54482.29656168 2022-10-21,23:11:42.000,294,11057110,-795,0,1666393901,13061.429184219996,171.6413102400038,54482.240664720004 2022-10-21,23:11:43.000,294,11057088,-795,0,1666393902,13061.415711599991,171.6272119799978,54482.21271624001 2022-10-21,23:11:44.000,294,11057115,-795,0,1666393903,13061.496547319992,171.69770327999868,54482.29656168 2022-10-21,23:11:45.000,294,11057149,-795,0,1666393904,13061.469602079997,171.6765558900006,54482.39438136 2022-10-21,23:11:46.000,294,11057119,-795,0,1666393905,13061.442656840001,171.70475240999804,54482.22669048 2022-10-21,23:11:47.000,294,11057064,-795,0,1666393906,13061.402238980001,171.69065414999932,54482.21271624001 2022-10-21,23:11:48.000,294,11057059,-795,0,1666393907,13061.395502669991,171.7258998000034,54482.28258744001 2022-10-21,23:11:49.000,294,11057129,-795,0,1666393908,13061.395502669991,171.69065414999932,54482.240664720004 2022-10-21,23:11:50.000,294,11057069,-795,0,1666393909,13061.408975289996,171.69770327999868,54482.23367760001 2022-10-21,23:11:51.000,294,11057112,-795,0,1666393910,13061.395502669991,171.73294893000275,54482.17079352 2022-10-21,23:11:52.000,294,11057121,-795,0,1666393911,13061.34161219,171.75409632000083,54482.1288708 2022-10-21,23:11:53.000,294,11057118,-795,0,1666393912,13061.395502669991,171.69770327999868,54482.17778064 2022-10-21,23:11:54.000,294,11057151,-795,0,1666393913,13061.422447910001,171.7258998000034,54482.28258744001 2022-10-21,23:11:55.000,294,11057138,-795,0,1666393914,13061.415711599991,171.7258998000034,54482.3384844 2022-10-21,23:11:56.000,294,11057102,-795,0,1666393915,13061.361821120001,171.74704719000147,54482.33149728001 2022-10-21,23:11:57.000,294,11057126,-795,0,1666393916,13061.368557429996,171.75409632000083,54482.15681928 2022-10-21,23:11:58.000,294,11057083,-795,0,1666393917,13061.348348499996,171.7399980600021,54482.21271624001 2022-10-21,23:11:59.000,294,11057159,-795,0,1666393918,13061.388766359996,171.73294893000275,54482.28957456 2022-10-21,23:12:00.000,294,11057130,-795,0,1666393919,13061.334875879991,171.76819457999954,54482.15681928 2022-10-21,23:12:01.000,294,11057121,-795,0,1666393920,13061.395502669991,171.7893419700049,54482.28258744001 2022-10-21,23:12:02.000,294,11057131,-795,0,1666393921,13061.34161219,171.80344023000362,54482.25463896001 2022-10-21,23:12:03.000,294,11057132,-795,0,1666393922,13061.328139569996,171.7893419700049,54482.22669048 2022-10-21,23:12:04.000,294,11057082,-795,0,1666393923,13061.348348499996,171.79639110000426,54482.29656168 2022-10-21,23:12:05.000,294,11057084,-795,0,1666393924,13061.328139569996,171.78229283999826,54482.20572912001 2022-10-21,23:12:06.000,294,11057110,-795,0,1666393925,13061.314666949991,171.76819457999954,54482.198742 2022-10-21,23:12:07.000,294,11057111,-795,0,1666393926,13061.274249089991,171.79639110000426,54482.12188368 2022-10-21,23:12:08.000,294,11057096,-795,0,1666393927,13061.22035861,171.80344023000362,54482.14983216 2022-10-21,23:12:09.000,294,11057139,-795,0,1666393928,13061.294458019991,171.80344023000362,54482.261626080006 2022-10-21,23:12:10.000,294,11057078,-795,0,1666393929,13061.25404015999,171.80344023000362,54482.28957456 2022-10-21,23:12:11.000,294,11057114,-795,0,1666393930,13061.247303849996,171.83163675000105,54482.261626080006 2022-10-21,23:12:12.000,294,11057060,-795,0,1666393931,13061.20014968,171.81753849000233,54482.17778064 2022-10-21,23:12:13.000,294,11057077,-795,0,1666393932,13061.26077647,171.81753849000233,54482.17778064 2022-10-21,23:12:14.000,294,11057125,-795,0,1666393933,13061.26077647,171.83163675000105,54482.18476776001 2022-10-21,23:12:15.000,294,11057122,-795,0,1666393934,13061.25404015999,171.7893419700049,54482.17079352 2022-10-21,23:12:16.000,294,11057104,-795,0,1666393935,13061.19341336999,171.81048936000298,54482.11489656001 2022-10-21,23:12:17.000,294,11057143,-795,0,1666393936,13061.13278657999,171.83163675000105,54482.142845040005 2022-10-21,23:12:18.000,294,11057089,-795,0,1666393937,13061.24056754,171.8245876200017,54482.25463896001 2022-10-21,23:12:19.000,294,11057087,-795,0,1666393938,13061.20014968,171.78229283999826,54482.20572912001 2022-10-21,23:12:20.000,294,11057071,-795,0,1666393939,13061.15299550999,171.81753849000233,54482.12188368 2022-10-21,23:12:21.000,294,11057127,-795,0,1666393940,13061.146259199995,171.7893419700049,54482.1288708 2022-10-21,23:12:22.000,294,11057094,-795,0,1666393941,13061.085632409995,171.81048936000298,54482.072973840004 2022-10-21,23:12:23.000,294,11057124,-795,0,1666393942,13061.085632409995,171.78229283999826,54482.01707688001 2022-10-21,23:12:24.000,294,11057132,-795,0,1666393943,13061.05868717,171.79639110000426,54482.04502536001 2022-10-21,23:12:25.000,294,11057119,-795,0,1666393944,13061.085632409995,171.78229283999826,54482.14983216 2022-10-21,23:12:26.000,294,11057114,-795,0,1666393945,13061.025005619995,171.80344023000362,54482.024064000005 2022-10-21,23:12:27.000,294,11057135,-795,0,1666393946,13060.97111513999,171.79639110000426,54482.00310264 2022-10-21,23:12:28.000,294,11057109,-795,0,1666393947,13060.984587759995,171.75409632000083,54482.21271624001 2022-10-21,23:12:29.000,294,11057120,-795,0,1666393948,13061.03174192999,171.71885067000403,54482.072973840004 2022-10-21,23:12:30.000,294,11057132,-795,0,1666393949,13060.984587759995,171.71885067000403,54482.12188368 2022-10-21,23:12:31.000,294,11057140,-795,0,1666393950,13061.01153299999,171.71180154000467,54482.03105112 2022-10-21,23:12:32.000,294,11057104,-795,0,1666393951,13060.93069727999,171.68360501999996,54482.03803824001 2022-10-21,23:12:33.000,294,11057118,-795,0,1666393952,13060.944169899994,171.66950676000124,54482.05201248 2022-10-21,23:12:34.000,294,11057126,-795,0,1666393953,13060.95764252,171.66950676000124,54482.093935200006 2022-10-21,23:12:35.000,294,11057135,-795,0,1666393954,13060.944169899994,171.63426111000445,54482.17079352 2022-10-21,23:12:36.000,294,11057095,-795,0,1666393955,13060.87007048999,171.6131137199991,54482.11489656001 2022-10-21,23:12:37.000,294,11057092,-795,0,1666393956,13060.843125249994,171.6131137199991,54482.06598672001 2022-10-21,23:12:38.000,294,11057117,-795,0,1666393957,13060.856597869999,171.5778680700023,54482.05201248 2022-10-21,23:12:39.000,294,11057129,-795,0,1666393958,13060.809443699989,171.58491720000166,54481.975154160005 2022-10-21,23:12:40.000,294,11057120,-795,0,1666393959,13060.82965262999,171.58491720000166,54482.01707688001 2022-10-21,23:12:41.000,294,11057103,-795,0,1666393960,13060.843125249994,171.53557328999887,54482.05201248 2022-10-21,23:12:42.000,294,11057114,-795,0,1666393961,13060.822916319994,171.5285241599995,54482.11489656001 2022-10-21,23:12:43.000,294,11057144,-795,0,1666393962,13060.775762149999,171.50737677000143,54481.99611552001 2022-10-21,23:12:44.000,294,11057123,-795,0,1666393963,13060.775762149999,171.50737677000143,54482.04502536001 2022-10-21,23:12:45.000,294,11057111,-795,0,1666393964,13060.762289529994,171.5144259000008,54482.024064000005 2022-10-21,23:12:46.000,294,11057155,-795,0,1666393965,13060.769025839989,171.465081989998,54482.03105112 2022-10-21,23:12:47.000,294,11057129,-795,0,1666393966,13060.735344289998,171.45098372999928,54481.86336024 2022-10-21,23:12:48.000,294,11057132,-795,0,1666393967,13060.674717499998,171.43688547000056,54481.8843216 2022-10-21,23:12:49.000,294,11057086,-795,0,1666393968,13060.728607979989,171.40868895000312,54481.89130872 2022-10-21,23:12:50.000,294,11057162,-795,0,1666393969,13060.667981189988,171.3804924299984,54481.94720568001 2022-10-21,23:12:51.000,294,11057124,-795,0,1666393970,13060.742080599994,171.3804924299984,54481.9541928 2022-10-21,23:12:52.000,294,11057130,-795,0,1666393971,13060.667981189988,171.32409939000354,54481.8843216 2022-10-21,23:12:53.000,294,11057157,-795,0,1666393972,13060.600618089993,171.31705026000418,54481.758553440006 2022-10-21,23:12:54.000,294,11057094,-795,0,1666393973,13060.634299639998,171.30295199999819,54481.82842464001 2022-10-21,23:12:55.000,294,11057106,-795,0,1666393974,13060.647772259988,171.35229591000098,54481.94021856 2022-10-21,23:12:56.000,294,11057146,-795,0,1666393975,13060.634299639998,171.31000113000482,54481.89829584001 2022-10-21,23:12:57.000,294,11057133,-795,0,1666393976,13060.627563329988,171.33819765000226,54481.87733448001 2022-10-21,23:12:58.000,294,11057129,-795,0,1666393977,13060.647772259988,171.27475548000075,54481.80047616001 2022-10-21,23:12:59.000,294,11057129,-795,0,1666393978,13060.681453809993,171.25360809000267,54481.91925720001 2022-10-21,23:13:00.000,294,11057092,-795,0,1666393979,13060.654508569998,171.26065722000203,54481.8843216 2022-10-21,23:13:01.000,294,11057100,-795,0,1666393980,13060.634299639998,171.2465589600033,54481.926244320006 2022-10-21,23:13:02.000,294,11057192,-795,0,1666393981,13060.593881779998,171.19721505000052,54481.758553440006 2022-10-21,23:13:03.000,294,11057154,-795,0,1666393982,13060.620827019993,171.27475548000075,54481.82842464001 2022-10-21,23:13:04.000,294,11057100,-795,0,1666393983,13060.620827019993,171.22541156999796,54481.94021856 2022-10-21,23:13:05.000,294,11057133,-795,0,1666393984,13060.641035949993,171.20426417999988,54481.89130872 2022-10-21,23:13:06.000,294,11057120,-795,0,1666393985,13060.681453809993,171.22541156999796,54481.89130872 2022-10-21,23:13:07.000,294,11057172,-795,0,1666393986,13060.674717499998,171.2465589600033,54481.79348904 2022-10-21,23:13:08.000,294,11057089,-795,0,1666393987,13060.681453809993,171.21131330999924,54481.79348904 2022-10-21,23:13:09.000,294,11057095,-795,0,1666393988,13060.667981189988,171.2324607000046,54481.8144504 2022-10-21,23:13:10.000,294,11057129,-795,0,1666393989,13060.688190119989,171.21131330999924,54481.80047616001 2022-10-21,23:13:11.000,294,11057128,-795,0,1666393990,13060.661244879993,171.20426417999988,54481.80047616001 2022-10-21,23:13:12.000,294,11057108,-795,0,1666393991,13060.647772259988,171.1831167900018,54481.66073376001 2022-10-21,23:13:13.000,294,11057148,-795,0,1666393992,13060.708399049989,171.1831167900018,54481.66772088 2022-10-21,23:13:14.000,294,11057137,-795,0,1666393993,13060.802707389994,171.11262549000094,54481.72361784 2022-10-21,23:13:15.000,294,11057103,-795,0,1666393994,13060.822916319994,171.02803593000135,54481.590862560006 2022-10-21,23:13:16.000,294,11057063,-795,0,1666393995,13060.93069727999,171.020986800002,54481.54195272001 2022-10-21,23:13:17.000,294,11057133,-795,0,1666393996,13060.93069727999,171.0844289700035,54481.4301588 2022-10-21,23:13:18.000,294,11057161,-795,0,1666393997,13060.923960969994,171.13377287999901,54481.47906864 2022-10-21,23:13:19.000,294,11057131,-795,0,1666393998,13060.883543109994,171.19016592000116,54481.57688832 2022-10-21,23:13:20.000,294,11057106,-795,0,1666393999,13060.89701573,171.15492027000437,54481.73060496001 2022-10-21,23:13:21.000,294,11057116,-795,0,1666394000,13060.903752039994,171.19016592000116,54481.77951480001 2022-10-21,23:13:22.000,294,11057104,-795,0,1666394001,13060.923960969994,171.12672374999966,54481.79348904 2022-10-21,23:13:23.000,294,11057125,-795,0,1666394002,13060.89701573,171.1196746200003,54481.78650192 2022-10-21,23:13:24.000,294,11057049,-795,0,1666394003,13060.95764252,171.11262549000094,54481.79348904 2022-10-21,23:13:25.000,294,11057140,-755,0,1666394004,13060.93743359,171.11262549000094,54481.79348904 2022-10-21,23:13:26.000,294,11057093,-795,0,1666394005,13060.97785145,171.0844289700035,54481.80047616001 2022-10-21,23:13:27.000,294,11057084,-795,0,1666394006,13060.89701573,171.10557636000158,54481.71663072 2022-10-21,23:13:28.000,294,11057124,-795,0,1666394007,13060.82965262999,171.10557636000158,54481.77951480001 2022-10-21,23:13:29.000,294,11057115,-795,0,1666394008,13061.03174192999,171.0562324499988,54481.905282960004 2022-10-21,23:13:30.000,294,11057123,-795,0,1666394009,13061.065423479995,171.04213419000007,54481.82842464001 2022-10-21,23:13:31.000,294,11057109,-795,0,1666394010,13061.05868717,171.04213419000007,54481.905282960004 2022-10-21,23:13:32.000,294,11057135,-795,0,1666394011,13061.065423479995,171.02803593000135,54481.79348904 2022-10-21,23:13:33.000,294,11057086,-795,0,1666394012,13061.03174192999,171.02803593000135,54481.82842464001 2022-10-21,23:13:34.000,294,11057117,-795,0,1666394013,13061.0788961,171.00688854000327,54481.84938600001 2022-10-21,23:13:35.000,294,11057131,-795,0,1666394014,13061.0788961,170.98574114999792,54481.86336024 2022-10-21,23:13:36.000,294,11057134,-795,0,1666394015,13061.085632409995,171.01393767000263,54481.75156632001 2022-10-21,23:13:37.000,294,11057126,-795,0,1666394016,13061.09236871999,170.97869201999856,54481.79348904 2022-10-21,23:13:38.000,294,11057137,-795,0,1666394017,13061.166468129995,171.020986800002,54481.98214128 2022-10-21,23:13:39.000,294,11057099,-795,0,1666394018,13061.15973182,171.020986800002,54481.89130872 2022-10-21,23:13:40.000,294,11057139,-795,0,1666394019,13061.186677059995,171.04918331999943,54481.8843216 2022-10-21,23:13:41.000,294,11057089,-795,0,1666394020,13061.19341336999,171.0350850600007,54481.89130872 2022-10-21,23:13:42.000,294,11057149,-795,0,1666394021,13061.17320443999,171.020986800002,54481.82143752 2022-10-21,23:13:43.000,294,11057121,-795,0,1666394022,13061.21362229999,171.01393767000263,54481.856373120005 2022-10-21,23:13:44.000,294,11057071,-795,0,1666394023,13061.25404015999,171.04918331999943,54481.89130872 2022-10-21,23:13:45.000,294,11057152,-795,0,1666394024,13061.294458019991,171.02803593000135,54481.96117992 2022-10-21,23:13:46.000,294,11057110,-795,0,1666394025,13061.274249089991,171.00688854000327,54481.80047616001 2022-10-21,23:13:47.000,294,11057137,-795,0,1666394026,13061.348348499996,171.07737984000414,54481.87034736001 2022-10-21,23:13:48.000,294,11057089,-795,0,1666394027,13061.442656840001,171.0350850600007,54481.91227008 2022-10-21,23:13:49.000,294,11057086,-795,0,1666394028,13061.395502669991,171.04918331999943,54481.91925720001 2022-10-21,23:13:50.000,294,11057116,-795,0,1666394029,13061.435920529992,171.07033071000478,54481.8843216 2022-10-21,23:13:51.000,294,11057117,-795,0,1666394030,13061.456129459992,171.04213419000007,54481.926244320006 2022-10-21,23:13:52.000,294,11057188,-795,0,1666394031,13061.516756249992,171.10557636000158,54481.87034736001 2022-10-21,23:13:53.000,294,11057162,-795,0,1666394032,13061.523492560002,171.10557636000158,54481.84938600001 2022-10-21,23:13:54.000,294,11057091,-795,0,1666394033,13061.624537210002,171.09852723000222,54481.856373120005 2022-10-21,23:13:55.000,294,11057144,-795,0,1666394034,13061.705372930002,171.04918331999943,54481.9891284 2022-10-21,23:13:56.000,294,11057132,-795,0,1666394035,13061.732318169998,171.10557636000158,54481.98214128 2022-10-21,23:13:57.000,294,11057168,-795,0,1666394036,13061.745790790003,171.10557636000158,54482.01707688001 2022-10-21,23:13:58.000,294,11057146,-795,0,1666394037,13061.739054479993,171.14082200999837,54481.905282960004 2022-10-21,23:13:59.000,294,11057163,-795,0,1666394038,13061.792944959998,171.09852723000222,54481.99611552001 2022-10-21,23:14:00.000,294,11057138,-795,0,1666394039,13061.873780679998,171.14787113999773,54482.00310264 2022-10-21,23:14:01.000,294,11057132,-795,0,1666394040,13061.927671159989,171.14787113999773,54482.072973840004 2022-10-21,23:14:02.000,294,11057151,-795,0,1666394041,13061.941143779994,171.1690185300031,54482.0589996 2022-10-21,23:14:03.000,294,11057143,-795,0,1666394042,13061.968089019989,171.13377287999901,54482.07996096 2022-10-21,23:14:04.000,294,11057073,-795,0,1666394043,13062.028715809989,171.14082200999837,54482.08694808001 2022-10-21,23:14:05.000,294,11057142,-795,0,1666394044,13062.11628784,171.11262549000094,54482.03105112 2022-10-21,23:14:06.000,294,11057153,-795,0,1666394045,13062.11628784,171.10557636000158,54482.10092232 2022-10-21,23:14:07.000,294,11057105,-795,0,1666394046,13062.14996938999,171.0562324499988,54482.04502536001 2022-10-21,23:14:08.000,294,11057173,-795,0,1666394047,13062.17691463,171.09852723000222,54482.04502536001 2022-10-21,23:14:09.000,294,11057149,-795,0,1666394048,13062.29143189999,171.0844289700035,54482.21271624001 2022-10-21,23:14:10.000,294,11057134,-795,0,1666394049,13062.33184975999,171.09147810000286,54482.240664720004 2022-10-21,23:14:11.000,294,11057170,-795,0,1666394050,13062.37226761999,171.1196746200003,54482.23367760001 2022-10-21,23:14:12.000,294,11057093,-795,0,1666394051,13062.358795,171.06328157999815,54482.142845040005 2022-10-21,23:14:13.000,294,11057144,-795,0,1666394052,13062.39247654999,171.0844289700035,54482.16380640001 2022-10-21,23:14:14.000,294,11057079,-795,0,1666394053,13062.446367029996,171.04213419000007,54482.27560032 2022-10-21,23:14:15.000,294,11057132,-795,0,1666394054,13062.554147989991,171.0844289700035,54482.27560032 2022-10-21,23:14:16.000,294,11057120,-795,0,1666394055,13062.547411679996,171.13377287999901,54482.310535920005 2022-10-21,23:14:17.000,294,11057136,-795,0,1666394056,13062.634983709992,171.09147810000286,54482.37342000001 2022-10-21,23:14:18.000,294,11057146,-795,0,1666394057,13062.628247399996,171.04213419000007,54482.23367760001 2022-10-21,23:14:19.000,294,11057154,-795,0,1666394058,13062.682137880001,171.06328157999815,54482.33149728001 2022-10-21,23:14:20.000,294,11057167,-795,0,1666394059,13062.688874189997,171.06328157999815,54482.310535920005 2022-10-21,23:14:21.000,294,11057167,-795,0,1666394060,13062.742764670002,171.0844289700035,54482.34547152 2022-10-21,23:14:22.000,294,11057122,-795,0,1666394061,13062.756237289992,171.07033071000478,54482.34547152 2022-10-21,23:14:23.000,294,11057142,-795,0,1666394062,13062.783182530002,171.0350850600007,54482.310535920005 2022-10-21,23:14:24.000,294,11057166,-795,0,1666394063,13062.823600390002,171.06328157999815,54482.38040712001 2022-10-21,23:14:25.000,294,11057117,-795,0,1666394064,13062.884227180002,171.0562324499988,54482.429316960006 2022-10-21,23:14:26.000,294,11057134,-795,0,1666394065,13062.897699799993,171.07737984000414,54482.43630408 2022-10-21,23:14:27.000,294,11057123,-795,0,1666394066,13062.917908729993,171.07033071000478,54482.429316960006 2022-10-21,23:14:28.000,294,11057152,-795,0,1666394067,13062.971799209998,171.09147810000286,54482.50617528 2022-10-21,23:14:29.000,294,11057118,-795,0,1666394068,13062.965062900003,171.04918331999943,54482.29656168 2022-10-21,23:14:30.000,294,11057142,-795,0,1666394069,13063.032425999998,171.09852723000222,54482.59002072001 2022-10-21,23:14:31.000,294,11057125,-795,0,1666394070,13063.045898619988,171.09852723000222,54482.48521392 2022-10-21,23:14:32.000,294,11057102,-795,0,1666394071,13063.093052789998,171.10557636000158,54482.46425256 2022-10-21,23:14:33.000,294,11057132,-795,0,1666394072,13063.106525409989,171.1196746200003,54482.478226800005 2022-10-21,23:14:34.000,294,11057123,-795,0,1666394073,13063.167152199989,171.11262549000094,54482.61796920001 2022-10-21,23:14:35.000,294,11057169,-795,0,1666394074,13063.24798791999,171.0844289700035,54482.645917680005 2022-10-21,23:14:36.000,294,11057100,-795,0,1666394075,13063.254724229999,171.11262549000094,54482.66687904001 2022-10-21,23:14:37.000,294,11057143,-795,0,1666394076,13063.221042679994,171.14082200999837,54482.61098208 2022-10-21,23:14:38.000,294,11057099,-795,0,1666394077,13063.26819684999,171.14082200999837,54482.597007840006 2022-10-21,23:14:39.000,294,11057123,-795,0,1666394078,13063.35576888,171.1690185300031,54482.66687904001 2022-10-21,23:14:40.000,294,11057102,-795,0,1666394079,13063.362505189994,171.16196940000373,54482.78566008001 2022-10-21,23:14:41.000,294,11057166,-795,0,1666394080,13063.423131979995,171.11262549000094,54482.764698720006 2022-10-21,23:14:42.000,294,11057130,-795,0,1666394081,13063.45681353,171.13377287999901,54482.82059568 2022-10-21,23:14:43.000,294,11057122,-795,0,1666394082,13063.47028614999,171.1196746200003,54482.80662144001 2022-10-21,23:14:44.000,294,11057153,-795,0,1666394083,13063.45681353,171.09852723000222,54482.897454 2022-10-21,23:14:45.000,294,11057128,-795,0,1666394084,13063.47028614999,171.0844289700035,54482.79963432 2022-10-21,23:14:46.000,294,11057132,-795,0,1666394085,13063.49049507999,171.12672374999966,54482.90444112001 2022-10-21,23:14:47.000,294,11057156,-795,0,1666394086,13063.483758769995,171.12672374999966,54482.79963432 2022-10-21,23:14:48.000,294,11057121,-795,0,1666394087,13063.53091293999,171.13377287999901,54482.83456992001 2022-10-21,23:14:49.000,294,11057156,-795,0,1666394088,13063.665639139996,171.11262549000094,54482.94636384 2022-10-21,23:14:50.000,294,11057112,-795,0,1666394089,13063.67237544999,171.10557636000158,54483.00226080001 2022-10-21,23:14:51.000,294,11057165,-795,0,1666394090,13063.712793309991,171.09852723000222,54483.02322216001 2022-10-21,23:14:52.000,294,11057120,-795,0,1666394091,13063.67237544999,171.06328157999815,54482.90444112001 2022-10-21,23:14:53.000,294,11057129,-795,0,1666394092,13063.726265929996,171.09147810000286,54482.88347976001 2022-10-21,23:14:54.000,294,11057122,-795,0,1666394093,13063.73973855,171.04918331999943,54483.00924792 2022-10-21,23:14:55.000,294,11057142,-795,0,1666394094,13063.746474859996,171.10557636000158,54482.91841536 2022-10-21,23:14:56.000,294,11057104,-795,0,1666394095,13063.73973855,171.09147810000286,54482.911428240004 2022-10-21,23:14:57.000,294,11057144,-795,0,1666394096,13063.712793309991,171.0350850600007,54482.90444112001 2022-10-21,23:14:58.000,294,11057136,-795,0,1666394097,13063.834046889991,171.020986800002,54483.100080480006 2022-10-21,23:14:59.000,294,11057147,-795,0,1666394098,13063.840783200001,171.02803593000135,54483.06514488 2022-10-21,23:15:00.000,294,11057135,-795,0,1666394099,13063.807101649996,171.02803593000135,54483.044183519996 2022-10-21,23:15:01.000,294,11057139,-795,0,1666394100,13063.813837959991,171.00688854000327,54483.02322216001 2022-10-21,23:15:02.000,294,11057198,-795,0,1666394101,13063.786892719996,171.020986800002,54482.91841536 2022-10-21,23:15:03.000,294,11057148,-795,0,1666394102,13063.834046889991,170.99983941000391,54482.92540248001 2022-10-21,23:15:04.000,294,11057128,-795,0,1666394103,13063.860992130001,171.020986800002,54483.0371964 2022-10-21,23:15:05.000,294,11057125,-795,0,1666394104,13063.894673679992,170.99983941000391,54483.07213200001 2022-10-21,23:15:06.000,294,11057129,-795,0,1666394105,13063.867728439996,170.99983941000391,54483.030209280005 2022-10-21,23:15:07.000,294,11057116,-795,0,1666394106,13063.887937369997,170.99279028000456,54483.01623504 2022-10-21,23:15:08.000,294,11057127,-795,0,1666394107,13063.887937369997,170.99279028000456,54483.05815776 2022-10-21,23:15:09.000,294,11057102,-795,0,1666394108,13063.901409990001,171.02803593000135,54483.05815776 2022-10-21,23:15:10.000,294,11057161,-795,0,1666394109,13063.914882609992,171.04213419000007,54483.11405472 2022-10-21,23:15:11.000,294,11057169,-795,0,1666394110,13063.948564159997,171.04213419000007,54483.09309336001 2022-10-21,23:15:12.000,294,11057154,-795,0,1666394111,13063.887937369997,171.01393767000263,54483.05815776 2022-10-21,23:15:13.000,294,11057155,-795,0,1666394112,13063.908146299997,171.0350850600007,54483.05815776 2022-10-21,23:15:14.000,294,11057128,-795,0,1666394113,13063.948564159997,170.99983941000391,54483.18392592 2022-10-21,23:15:15.000,294,11057107,-795,0,1666394114,13063.962036780002,171.02803593000135,54483.20488728 2022-10-21,23:15:16.000,294,11057159,-795,0,1666394115,13063.894673679992,171.020986800002,54483.148990320005 2022-10-21,23:15:17.000,294,11057138,-795,0,1666394116,13063.928355229997,171.04213419000007,54483.06514488 2022-10-21,23:15:18.000,294,11057154,-795,0,1666394117,13063.894673679992,171.020986800002,54483.07213200001 2022-10-21,23:15:19.000,294,11057102,-795,0,1666394118,13063.941827850002,171.0562324499988,54483.20488728 2022-10-21,23:15:20.000,294,11057125,-795,0,1666394119,13063.914882609992,171.020986800002,54483.22584864 2022-10-21,23:15:21.000,294,11057151,-795,0,1666394120,13063.881201060001,171.01393767000263,54483.15597744 2022-10-21,23:15:22.000,294,11057119,-795,0,1666394121,13063.827310579996,171.00688854000327,54483.100080480006 2022-10-21,23:15:23.000,294,11057129,-795,0,1666394122,13063.921618920001,170.99279028000456,54483.33065544 2022-10-21,23:15:24.000,294,11057101,-795,0,1666394123,13063.793629029991,171.00688854000327,54483.148990320005 2022-10-21,23:15:25.000,294,11057143,-795,0,1666394124,13063.847519509996,171.02803593000135,54483.14200320001 2022-10-21,23:15:26.000,294,11057103,-795,0,1666394125,13063.840783200001,170.99279028000456,54483.16995168001 2022-10-21,23:15:27.000,294,11057127,-795,0,1666394126,13063.874464749992,171.00688854000327,54483.20488728 2022-10-21,23:15:28.000,294,11057092,-795,0,1666394127,13063.908146299997,170.99279028000456,54483.267771360006 2022-10-21,23:15:29.000,294,11057123,-795,0,1666394128,13063.887937369997,170.97869201999856,54483.246810000004 2022-10-21,23:15:30.000,294,11057105,-795,0,1666394129,13063.847519509996,170.99279028000456,54483.25379712 2022-10-21,23:15:31.000,294,11057134,-795,0,1666394130,13063.975509399992,170.9716428899992,54483.26078424001 2022-10-21,23:15:32.000,294,11057134,-795,0,1666394131,13063.867728439996,170.96459375999984,54483.23283576 2022-10-21,23:15:33.000,294,11057136,-795,0,1666394132,13063.894673679992,171.02803593000135,54483.27475848 2022-10-21,23:15:34.000,294,11057145,-795,0,1666394133,13063.941827850002,170.9716428899992,54483.25379712 2022-10-21,23:15:35.000,294,11057107,-795,0,1666394134,13063.908146299997,170.96459375999984,54483.22584864 2022-10-21,23:15:36.000,294,11057137,-795,0,1666394135,13063.874464749992,171.020986800002,54483.23982288001 2022-10-21,23:15:37.000,294,11057127,-795,0,1666394136,13063.901409990001,171.00688854000327,54483.27475848 2022-10-21,23:15:38.000,294,11057127,-795,0,1666394137,13063.955300469992,170.98574114999792,54483.365591040005 2022-10-21,23:15:39.000,294,11057133,-795,0,1666394138,13063.935091539992,170.99983941000391,54483.435462240006 2022-10-21,23:15:40.000,294,11057055,-795,0,1666394139,13063.941827850002,171.02803593000135,54483.33065544 2022-10-21,23:15:41.000,294,11057145,-795,0,1666394140,13063.941827850002,171.00688854000327,54483.28873272001 2022-10-21,23:15:42.000,294,11057113,-795,0,1666394141,13063.894673679992,171.020986800002,54483.267771360006 2022-10-21,23:15:43.000,294,11057148,-795,0,1666394142,13063.887937369997,170.99279028000456,54483.23982288001 2022-10-21,23:15:44.000,294,11057084,-795,0,1666394143,13063.914882609992,171.02803593000135,54483.3516168 2022-10-21,23:15:45.000,294,11057116,-795,0,1666394144,13063.968773089997,171.01393767000263,54483.365591040005 2022-10-21,23:15:46.000,294,11057111,-795,0,1666394145,13063.935091539992,170.99279028000456,54483.30270696 2022-10-21,23:15:47.000,294,11057114,-795,0,1666394146,13063.968773089997,171.0350850600007,54483.29571984 2022-10-21,23:15:48.000,294,11057085,-795,0,1666394147,13063.962036780002,171.01393767000263,54483.28873272001 2022-10-21,23:15:49.000,294,11057138,-795,0,1666394148,13063.975509399992,171.04213419000007,54483.2817456 2022-10-21,23:15:50.000,294,11057157,-795,0,1666394149,13063.935091539992,171.020986800002,54483.267771360006 2022-10-21,23:15:51.000,294,11057110,-795,0,1666394150,13063.988982019997,171.00688854000327,54483.28873272001 2022-10-21,23:15:52.000,294,11057142,-795,0,1666394151,13063.887937369997,171.020986800002,54483.211874399996 2022-10-21,23:15:53.000,294,11057110,-795,0,1666394152,13063.894673679992,171.02803593000135,54483.19091304001 2022-10-21,23:15:54.000,294,11057151,-795,0,1666394153,13063.935091539992,170.98574114999792,54483.267771360006 2022-10-21,23:15:55.000,294,11057101,-795,0,1666394154,13063.968773089997,171.00688854000327,54483.30270696 2022-10-21,23:15:56.000,294,11057099,-795,0,1666394155,13063.948564159997,170.99983941000391,54483.316681200005 2022-10-21,23:15:57.000,294,11057143,-795,0,1666394156,13063.867728439996,171.020986800002,54483.15597744 2022-10-21,23:15:58.000,294,11057108,-795,0,1666394157,13063.901409990001,171.020986800002,54483.19091304001 2022-10-21,23:15:59.000,294,11057142,-795,0,1666394158,13063.935091539992,170.98574114999792,54483.211874399996 2022-10-21,23:16:00.000,294,11057110,-795,0,1666394159,13063.894673679992,170.9716428899992,54483.21886152001 2022-10-21,23:16:01.000,294,11057114,-795,0,1666394160,13063.894673679992,170.99983941000391,54483.18392592 2022-10-21,23:16:02.000,294,11057140,-795,0,1666394161,13063.894673679992,170.9716428899992,54483.211874399996 2022-10-21,23:16:03.000,294,11057144,-795,0,1666394162,13063.968773089997,170.9716428899992,54483.22584864 2022-10-21,23:16:04.000,294,11057082,-795,0,1666394163,13063.955300469992,170.98574114999792,54483.246810000004 2022-10-21,23:16:05.000,294,11057145,-795,0,1666394164,13063.955300469992,170.97869201999856,54483.21886152001 2022-10-21,23:16:06.000,294,11057180,-795,0,1666394165,13063.887937369997,170.95754463000048,54483.14200320001 2022-10-21,23:16:07.000,294,11057140,-795,0,1666394166,13063.874464749992,170.9222989800037,54483.12802896 2022-10-21,23:16:08.000,294,11057110,-795,0,1666394167,13063.874464749992,170.95049550000113,54483.08610624 2022-10-21,23:16:09.000,294,11057124,-795,0,1666394168,13063.914882609992,170.95049550000113,54483.18392592 2022-10-21,23:16:10.000,294,11057119,-795,0,1666394169,13063.941827850002,170.9716428899992,54483.267771360006 2022-10-21,23:16:11.000,294,11057127,-795,0,1666394170,13063.921618920001,170.9363972400024,54483.197900160005 2022-10-21,23:16:12.000,294,11057087,-795,0,1666394171,13063.834046889991,170.92934811000305,54483.15597744 2022-10-21,23:16:13.000,294,11057148,-795,0,1666394172,13063.834046889991,170.94344637000177,54483.23283576 2022-10-21,23:16:14.000,294,11057158,-795,0,1666394173,13063.874464749992,170.92934811000305,54483.21886152001 2022-10-21,23:16:15.000,294,11057119,-795,0,1666394174,13063.901409990001,170.90115158999834,54483.16995168001 2022-10-21,23:16:16.000,294,11057156,-795,0,1666394175,13063.820574270001,170.88000420000026,54483.030209280005 2022-10-21,23:16:17.000,294,11057112,-795,0,1666394176,13063.807101649996,170.9222989800037,54483.15597744 2022-10-21,23:16:18.000,294,11057095,-795,0,1666394177,13063.827310579996,170.90115158999834,54483.27475848 2022-10-21,23:16:19.000,294,11057116,-795,0,1666394178,13063.840783200001,170.8729550700009,54483.20488728 2022-10-21,23:16:20.000,294,11057127,-795,0,1666394179,13063.780156410001,170.85885681000218,54483.20488728 2022-10-21,23:16:21.000,294,11057125,-795,0,1666394180,13063.786892719996,170.84475855000346,54483.14200320001 2022-10-21,23:16:22.000,294,11057116,-795,0,1666394181,13063.75994748,170.83066029000474,54483.20488728 2022-10-21,23:16:23.000,294,11057169,-795,0,1666394182,13063.71952962,170.80246377000003,54483.079119120004 2022-10-21,23:16:24.000,294,11057150,-795,0,1666394183,13063.733002239991,170.7883655100013,54483.06514488 2022-10-21,23:16:25.000,294,11057164,-795,0,1666394184,13063.726265929996,170.76016899000388,54483.197900160005 2022-10-21,23:16:26.000,294,11057152,-795,0,1666394185,13063.726265929996,170.73197246999916,54483.19091304001 2022-10-21,23:16:27.000,294,11057180,-795,0,1666394186,13063.746474859996,170.73197246999916,54483.1769388 2022-10-21,23:16:28.000,294,11057164,-795,0,1666394187,13063.706056999996,170.69672682000237,54483.02322216001 2022-10-21,23:16:29.000,294,11057139,-795,0,1666394188,13063.69932069,170.71787421000045,54483.07213200001 2022-10-21,23:16:30.000,294,11057087,-795,0,1666394189,13063.63195758999,170.70377595000173,54483.030209280005 2022-10-21,23:16:31.000,294,11057107,-795,0,1666394190,13063.59153972999,170.75311986000452,54482.94636384 2022-10-21,23:16:32.000,294,11057159,-795,0,1666394191,13063.564594489995,170.71787421000045,54482.95335096001 2022-10-21,23:16:33.000,294,11057124,-795,0,1666394192,13063.65216651999,170.7883655100013,54482.97431232001 2022-10-21,23:16:34.000,294,11057087,-795,0,1666394193,13063.69258437999,170.70377595000173,54483.01623504 2022-10-21,23:16:35.000,294,11057128,-795,0,1666394194,13063.69932069,170.7108250800011,54483.079119120004 2022-10-21,23:16:36.000,294,11057121,-795,0,1666394195,13063.67237544999,170.64738290999958,54483.12104184001 2022-10-21,23:16:37.000,294,11057131,-795,0,1666394196,13063.63195758999,170.6614811699983,54482.932389600006 2022-10-21,23:16:38.000,294,11057135,-795,0,1666394197,13063.645430209996,170.63328465000086,54482.99527368 2022-10-21,23:16:39.000,294,11057143,-795,0,1666394198,13063.6386939,170.6262355200015,54483.030209280005 2022-10-21,23:16:40.000,294,11057125,-795,0,1666394199,13063.65890283,170.65443203999894,54483.16296456 2022-10-21,23:16:41.000,294,11057135,-795,0,1666394200,13063.6386939,170.689677690003,54483.16296456 2022-10-21,23:16:42.000,294,11057193,-795,0,1666394201,13063.59827604,170.6614811699983,54483.1070676 2022-10-21,23:16:43.000,294,11057107,-795,0,1666394202,13063.59153972999,170.689677690003,54483.09309336001 2022-10-21,23:16:44.000,294,11057161,-795,0,1666394203,13063.59153972999,170.66853029999766,54483.1070676 2022-10-21,23:16:45.000,294,11057111,-795,0,1666394204,13063.55785818,170.6755794300043,54483.197900160005 2022-10-21,23:16:46.000,294,11057143,-795,0,1666394205,13063.51744032,170.68262856000365,54483.079119120004 2022-10-21,23:16:47.000,294,11057103,-795,0,1666394206,13063.483758769995,170.68262856000365,54483.01623504 2022-10-21,23:16:48.000,294,11057133,-795,0,1666394207,13063.51744032,170.64033378000022,54483.06514488 2022-10-21,23:16:49.000,294,11057171,-795,0,1666394208,13063.53091293999,170.7108250800011,54483.12802896 2022-10-21,23:16:50.000,294,11057154,-795,0,1666394209,13063.544385559995,170.689677690003,54483.100080480006 2022-10-21,23:16:51.000,294,11057173,-795,0,1666394210,13063.544385559995,170.7108250800011,54483.12802896 2022-10-21,23:16:52.000,294,11057157,-795,0,1666394211,13063.49049507999,170.689677690003,54483.044183519996 2022-10-21,23:16:53.000,294,11057151,-795,0,1666394212,13063.47702246,170.6755794300043,54483.0371964 2022-10-21,23:16:54.000,294,11057125,-795,0,1666394213,13063.51744032,170.6614811699983,54483.0371964 2022-10-21,23:16:55.000,294,11057143,-795,0,1666394214,13063.45007721999,170.74607072999788,54483.05117064001 2022-10-21,23:16:56.000,294,11057159,-795,0,1666394215,13063.41639567,170.70377595000173,54482.911428240004 2022-10-21,23:16:57.000,294,11057111,-795,0,1666394216,13063.40965935999,170.689677690003,54482.98828656 2022-10-21,23:16:58.000,294,11057157,-795,0,1666394217,13063.51070400999,170.7108250800011,54483.08610624 2022-10-21,23:16:59.000,294,11057144,-795,0,1666394218,13063.47702246,170.73902159999852,54483.02322216001 2022-10-21,23:17:00.000,294,11057141,-795,0,1666394219,13063.503967699995,170.7249233399998,54483.01623504 2022-10-21,23:17:01.000,294,11057109,-795,0,1666394220,13063.45681353,170.71787421000045,54482.93937672 2022-10-21,23:17:02.000,294,11057122,-795,0,1666394221,13063.45681353,170.73902159999852,54482.88347976001 2022-10-21,23:17:03.000,294,11057166,-795,0,1666394222,13063.45681353,170.73197246999916,54482.89046688 2022-10-21,23:17:04.000,294,11057088,-795,0,1666394223,13063.51070400999,170.71787421000045,54482.96033808 2022-10-21,23:17:05.000,294,11057150,-795,0,1666394224,13063.463549839995,170.70377595000173,54482.94636384 2022-10-21,23:17:06.000,294,11057137,-795,0,1666394225,13063.49049507999,170.66853029999766,54482.98828656 2022-10-21,23:17:07.000,294,11057115,-795,0,1666394226,13063.47702246,170.70377595000173,54482.90444112001 2022-10-21,23:17:08.000,294,11057131,-795,0,1666394227,13063.443340909995,170.65443203999894,54482.708801759996 2022-10-21,23:17:09.000,294,11057069,-795,0,1666394228,13063.4366046,170.5768916099987,54482.694827520005 2022-10-21,23:17:10.000,294,11057098,-795,0,1666394229,13063.36924149999,170.56279335,54482.75771160001 2022-10-21,23:17:11.000,294,11057127,-795,0,1666394230,13063.295142089999,170.69672682000237,54482.68784040001 2022-10-21,23:17:12.000,294,11057092,-795,0,1666394231,13063.261460539994,170.8095128999994,54482.61796920001 2022-10-21,23:17:13.000,294,11057106,-795,0,1666394232,13063.34903256999,170.8729550700009,54482.743737360004 2022-10-21,23:17:14.000,294,11057112,-795,0,1666394233,13063.47028614999,170.8236111599981,54482.7926472 2022-10-21,23:17:15.000,294,11057112,-795,0,1666394234,13063.463549839995,170.75311986000452,54482.82059568 2022-10-21,23:17:16.000,294,11057065,-795,0,1666394235,13063.524176629995,170.74607072999788,54482.75771160001 2022-10-21,23:17:17.000,294,11057139,-795,0,1666394236,13063.47702246,170.74607072999788,54482.743737360004 2022-10-21,23:17:18.000,294,11057102,-795,0,1666394237,13063.49723139,170.6755794300043,54482.722776 2022-10-21,23:17:19.000,294,11057138,-795,0,1666394238,13063.503967699995,170.64738290999958,54482.84155704 2022-10-21,23:17:20.000,294,11057151,-795,0,1666394239,13063.503967699995,170.63328465000086,54482.85553128001 2022-10-21,23:17:21.000,294,11057111,-795,0,1666394240,13063.564594489995,170.64033378000022,54482.82059568 2022-10-21,23:17:22.000,294,11057121,-795,0,1666394241,13063.53764925,170.63328465000086,54482.75072448 2022-10-21,23:17:23.000,294,11057114,-795,0,1666394242,13063.503967699995,170.58394073999807,54482.764698720006 2022-10-21,23:17:24.000,294,11057121,-795,0,1666394243,13063.584803419995,170.55574422000063,54482.77168584 2022-10-21,23:17:25.000,294,11057119,-795,0,1666394244,13063.544385559995,170.56984247999935,54482.75771160001 2022-10-21,23:17:26.000,294,11057148,-795,0,1666394245,13063.564594489995,170.54164596000192,54482.80662144001 2022-10-21,23:17:27.000,294,11057126,-795,0,1666394246,13063.55785818,170.50640030999784,54482.764698720006 2022-10-21,23:17:28.000,294,11057114,-795,0,1666394247,13063.544385559995,170.5275477000032,54482.743737360004 2022-10-21,23:17:29.000,294,11057118,-795,0,1666394248,13063.65216651999,170.4641055300017,54482.85553128001 2022-10-21,23:17:30.000,294,11057119,-795,0,1666394249,13063.665639139996,170.45705640000233,54482.85553128001 2022-10-21,23:17:31.000,294,11057152,-795,0,1666394250,13063.6386939,170.45000727000297,54482.876492639996 2022-10-21,23:17:32.000,294,11057112,-795,0,1666394251,13063.57806711,170.40066336000018,54482.56905936001 2022-10-21,23:17:33.000,294,11057134,-795,0,1666394252,13063.605012349995,170.4288598800049,54482.862518400005 2022-10-21,23:17:34.000,294,11057157,-795,0,1666394253,13063.625221279995,170.4147616199989,54482.84854416 2022-10-21,23:17:35.000,294,11057158,-795,0,1666394254,13063.59153972999,170.35836858000403,54482.86950552 2022-10-21,23:17:36.000,294,11057153,-795,0,1666394255,13063.59153972999,170.37246684000274,54482.85553128001 2022-10-21,23:17:37.000,294,11057167,-795,0,1666394256,13063.605012349995,170.36541771000338,54482.84854416 2022-10-21,23:17:38.000,294,11057174,-795,0,1666394257,13063.67911176,170.37246684000274,54482.932389600006 2022-10-21,23:17:39.000,294,11057182,-795,0,1666394258,13063.67911176,170.4147616199989,54482.96033808 2022-10-21,23:17:40.000,294,11057103,-795,0,1666394259,13063.726265929996,170.3795159700021,54482.89046688 2022-10-21,23:17:41.000,294,11057195,-795,0,1666394260,13063.67237544999,170.35131945000467,54482.897454 2022-10-21,23:17:42.000,294,11057150,-795,0,1666394261,13063.665639139996,170.37246684000274,54482.8275828 2022-10-21,23:17:43.000,294,11057154,-795,0,1666394262,13063.71952962,170.34427031999803,54482.8275828 2022-10-21,23:17:44.000,294,11057116,-795,0,1666394263,13063.712793309991,170.35131945000467,54482.932389600006 2022-10-21,23:17:45.000,294,11057118,-795,0,1666394264,13063.73973855,170.34427031999803,54482.92540248001 2022-10-21,23:17:46.000,294,11057177,-795,0,1666394265,13063.746474859996,170.32312292999995,54482.89046688 2022-10-21,23:17:47.000,294,11057133,-795,0,1666394266,13063.73973855,170.32312292999995,54482.83456992001 2022-10-21,23:17:48.000,294,11057068,-795,0,1666394267,13063.786892719996,170.3160738000006,54482.95335096001 2022-10-21,23:17:49.000,294,11057134,-795,0,1666394268,13063.827310579996,170.33722118999867,54482.88347976001 2022-10-21,23:17:50.000,294,11057126,-795,0,1666394269,13063.847519509996,170.3301720599993,54482.86950552 2022-10-21,23:17:51.000,294,11057132,-795,0,1666394270,13063.813837959991,170.30902467000124,54482.862518400005 2022-10-21,23:17:52.000,294,11057126,-795,0,1666394271,13063.780156410001,170.29492641000252,54482.813608560005 2022-10-21,23:17:53.000,294,11057143,-795,0,1666394272,13063.807101649996,170.2667298899978,54482.90444112001 2022-10-21,23:17:54.000,294,11057123,-795,0,1666394273,13063.827310579996,170.2808281500038,54482.86950552 2022-10-21,23:17:55.000,294,11057139,-795,0,1666394274,13063.901409990001,170.25968075999845,54482.94636384 2022-10-21,23:17:56.000,294,11057103,-795,0,1666394275,13063.854255819992,170.23853337000037,54482.862518400005 2022-10-21,23:17:57.000,294,11057178,-795,0,1666394276,13063.948564159997,170.23853337000037,54482.88347976001 2022-10-21,23:17:58.000,294,11057140,-795,0,1666394277,13063.847519509996,170.2173859800023,54482.94636384 2022-10-21,23:17:59.000,294,11057122,-795,0,1666394278,13063.894673679992,170.16099294000014,54482.862518400005 2022-10-21,23:18:00.000,294,11057162,-795,0,1666394279,13063.948564159997,170.17509119999886,54482.93937672 2022-10-21,23:18:01.000,294,11057116,-795,0,1666394280,13063.975509399992,170.1327964200027,54483.05815776 2022-10-21,23:18:02.000,294,11057114,-795,0,1666394281,13064.002454640002,170.11164903000463,54483.00924792 2022-10-21,23:18:03.000,294,11057129,-795,0,1666394282,13064.002454640002,170.104599899998,54483.02322216001 2022-10-21,23:18:04.000,294,11057043,-795,0,1666394283,13064.049608809997,170.06230512000184,54483.044183519996 2022-10-21,23:18:05.000,294,11057148,-795,0,1666394284,13064.056345119992,170.06230512000184,54482.98828656 2022-10-21,23:18:06.000,294,11057123,-795,0,1666394285,13064.036136189992,170.07640338000056,54482.93937672 2022-10-21,23:18:07.000,294,11057153,-795,0,1666394286,13064.069817739997,170.0200103399984,54482.862518400005 2022-10-21,23:18:08.000,294,11057172,-795,0,1666394287,13064.049608809997,170.04820686000312,54482.91841536 2022-10-21,23:18:09.000,294,11057118,-795,0,1666394288,13064.096762979992,169.96361730000353,54483.079119120004 2022-10-21,23:18:10.000,294,11057120,-795,0,1666394289,13064.170862389998,169.9847646900016,54483.12802896 2022-10-21,23:18:11.000,294,11057131,-795,0,1666394290,13064.211280249998,169.9847646900016,54483.100080480006 2022-10-21,23:18:12.000,294,11057066,-795,0,1666394291,13064.191071319998,169.9213225200001,54483.02322216001 2022-10-21,23:18:13.000,294,11057045,-795,0,1666394292,13064.265170729988,169.94246990999818,54483.044183519996 2022-10-21,23:18:14.000,294,11057101,-795,0,1666394293,13064.278643349993,169.97771556000225,54483.079119120004 2022-10-21,23:18:15.000,294,11057123,-795,0,1666394294,13064.292115969998,169.9213225200001,54483.07213200001 2022-10-21,23:18:16.000,294,11057119,-755,0,1666394295,13064.265170729988,169.93542077999882,54483.02322216001 2022-10-21,23:18:17.000,294,11057140,-795,0,1666394296,13064.251698109998,169.96361730000353,54483.079119120004 2022-10-21,23:18:18.000,294,11057144,-795,0,1666394297,13064.393160619999,169.89312600000267,54483.15597744 2022-10-21,23:18:19.000,294,11057158,-795,0,1666394298,13064.339270139993,169.92837164999946,54483.100080480006 2022-10-21,23:18:20.000,294,11057132,-795,0,1666394299,13064.386424309989,169.89312600000267,54483.15597744 2022-10-21,23:18:21.000,294,11057162,-795,0,1666394300,13064.460523719994,169.90017513000203,54483.09309336001 2022-10-21,23:18:22.000,294,11057131,-795,0,1666394301,13064.426842169989,169.90722426000139,54483.05117064001 2022-10-21,23:18:23.000,294,11057174,-795,0,1666394302,13064.50767788999,169.90722426000139,54483.0371964 2022-10-21,23:18:24.000,294,11057106,-795,0,1666394303,13064.494205269999,169.8860768700033,54483.100080480006 2022-10-21,23:18:25.000,294,11057122,-795,0,1666394304,13064.55483206,169.91427339000074,54483.23283576 2022-10-21,23:18:26.000,294,11057119,-795,0,1666394305,13064.56830467999,169.8719786100046,54483.28873272001 2022-10-21,23:18:27.000,294,11057184,-795,0,1666394306,13064.58851360999,169.8719786100046,54483.15597744 2022-10-21,23:18:28.000,294,11057165,-795,0,1666394307,13064.65587671,169.85083121999924,54483.267771360006 2022-10-21,23:18:29.000,294,11057161,-795,0,1666394308,13064.7165035,169.8719786100046,54483.2817456 2022-10-21,23:18:30.000,294,11057211,-795,0,1666394309,13064.68955825999,169.8226347000018,54483.316681200005 2022-10-21,23:18:31.000,294,11057150,-795,0,1666394310,13064.73671243,169.82968383000116,54483.23982288001 2022-10-21,23:18:32.000,294,11057157,-795,0,1666394311,13064.723239809995,169.79443818000436,54483.26078424001 2022-10-21,23:18:33.000,294,11057110,-795,0,1666394312,13064.67608564,169.84378208999988,54482.98828656 2022-10-21,23:18:34.000,294,11057169,-795,0,1666394313,13064.73671243,169.8226347000018,54483.23982288001 2022-10-21,23:18:35.000,294,11057188,-795,0,1666394314,13064.83775708,169.85083121999924,54483.33764256001 2022-10-21,23:18:36.000,294,11057109,-795,0,1666394315,13064.824284459995,169.82968383000116,54483.365591040005 2022-10-21,23:18:37.000,294,11057173,-795,0,1666394316,13064.79733922,169.78738904999773,54483.267771360006 2022-10-21,23:18:38.000,294,11057081,-795,0,1666394317,13064.85796601,169.73099601000285,54483.27475848 2022-10-21,23:18:39.000,294,11057153,-795,0,1666394318,13064.992692209991,169.59706254000048,54483.211874399996 2022-10-21,23:18:40.000,294,11057116,-795,0,1666394319,13065.174572579992,169.4772273300041,54483.20488728 2022-10-21,23:18:41.000,294,11057128,-795,0,1666394320,13065.470970219998,169.56181689000368,54483.197900160005 2022-10-21,23:18:42.000,294,11057118,-795,0,1666394321,13065.417079739993,169.78033991999837,54483.15597744 2022-10-21,23:18:43.000,294,11057125,-795,0,1666394322,13065.248671989997,169.87902774000395,54483.21886152001 2022-10-21,23:18:44.000,294,11057122,-795,0,1666394323,13065.201517820002,169.8719786100046,54483.40052664 2022-10-21,23:18:45.000,294,11057109,-795,0,1666394324,13065.161099960002,169.8578803499986,54483.35860392001 2022-10-21,23:18:46.000,294,11057178,-795,0,1666394325,13065.167836269997,169.79443818000436,54483.484372080005 2022-10-21,23:18:47.000,294,11057156,-795,0,1666394326,13065.167836269997,169.82968383000116,54483.37257816 2022-10-21,23:18:48.000,294,11057108,-795,0,1666394327,13065.174572579992,169.78738904999773,54483.414500880004 2022-10-21,23:18:49.000,294,11057188,-795,0,1666394328,13065.208254129997,169.78033991999837,54483.533281920005 2022-10-21,23:18:50.000,294,11057190,-795,0,1666394329,13065.275617229992,169.773290789999,54483.61712736 2022-10-21,23:18:51.000,294,11057147,-795,0,1666394330,13065.302562470002,169.78033991999837,54483.64507584001 2022-10-21,23:18:52.000,294,11057120,-795,0,1666394331,13065.282353540002,169.79443818000436,54483.44943648 2022-10-21,23:18:53.000,294,11057087,-795,0,1666394332,13065.342980330002,169.76624165999965,54483.61014024 2022-10-21,23:18:54.000,294,11057121,-795,0,1666394333,13065.376661879993,169.773290789999,54483.5612304 2022-10-21,23:18:55.000,294,11057116,-795,0,1666394334,13065.383398190002,169.78033991999837,54483.56821752 2022-10-21,23:18:56.000,294,11057117,-795,0,1666394335,13065.376661879993,169.8226347000018,54483.4913592 2022-10-21,23:18:57.000,294,11057168,-795,0,1666394336,13065.450761289998,169.82968383000116,54483.582191760004 2022-10-21,23:18:58.000,294,11057113,-795,0,1666394337,13065.518124389993,169.78738904999773,54483.69398568001 2022-10-21,23:18:59.000,294,11057116,-795,0,1666394338,13065.558542249993,169.773290789999,54483.64507584001 2022-10-21,23:19:00.000,294,11057125,-795,0,1666394339,13065.518124389993,169.84378208999988,54483.582191760004 2022-10-21,23:19:01.000,294,11057136,-795,0,1666394340,13065.585487489989,169.84378208999988,54483.714947039996 2022-10-21,23:19:02.000,294,11057126,-795,0,1666394341,13065.558542249993,169.85083121999924,54483.57520464001 2022-10-21,23:19:03.000,294,11057151,-795,0,1666394342,13065.585487489989,169.83673296000052,54483.582191760004 2022-10-21,23:19:04.000,294,11057161,-795,0,1666394343,13065.659586899994,169.80853644000308,54483.68699856 2022-10-21,23:19:05.000,294,11057180,-795,0,1666394344,13065.639377969994,169.82968383000116,54483.72193416001 2022-10-21,23:19:06.000,294,11057138,-795,0,1666394345,13065.659586899994,169.81558557000244,54483.770844000006 2022-10-21,23:19:07.000,294,11057171,-795,0,1666394346,13065.666323209989,169.83673296000052,54483.714947039996 2022-10-21,23:19:08.000,294,11057151,-795,0,1666394347,13065.75389524,169.80148731000372,54483.79180536001 2022-10-21,23:19:09.000,294,11057100,-795,0,1666394348,13065.740422619994,169.78033991999837,54483.76385688001 2022-10-21,23:19:10.000,294,11057125,-795,0,1666394349,13065.733686309999,169.76624165999965,54483.714947039996 2022-10-21,23:19:11.000,294,11057115,-795,0,1666394350,13065.740422619994,169.76624165999965,54483.7359084 2022-10-21,23:19:12.000,294,11057114,-795,0,1666394351,13065.760631549994,169.7380451400022,54483.7359084 2022-10-21,23:19:13.000,294,11057080,-795,0,1666394352,13065.75389524,169.75214340000093,54483.70795992 2022-10-21,23:19:14.000,294,11057149,-795,0,1666394353,13065.841467269995,169.69575035999878,54483.88962504001 2022-10-21,23:19:15.000,294,11057163,-795,0,1666394354,13065.841467269995,169.7380451400022,54483.882637919996 2022-10-21,23:19:16.000,294,11057121,-795,0,1666394355,13065.83473096,169.70984862000478,54483.868663680005 2022-10-21,23:19:17.000,294,11057109,-795,0,1666394356,13065.77410417,169.73099601000285,54483.714947039996 2022-10-21,23:19:18.000,294,11057141,-795,0,1666394357,13065.80778571999,169.69575035999878,54483.770844000006 2022-10-21,23:19:19.000,294,11057093,-795,0,1666394358,13065.81452203,169.64640645000327,54483.714947039996 2022-10-21,23:19:20.000,294,11057172,-795,0,1666394359,13065.82799464999,169.65345558000263,54483.882637919996 2022-10-21,23:19:21.000,294,11057089,-795,0,1666394360,13065.861676199995,169.65345558000263,54483.89661216 2022-10-21,23:19:22.000,294,11057125,-795,0,1666394361,13065.85493989,169.660504710002,54483.84770232 2022-10-21,23:19:23.000,294,11057132,-795,0,1666394362,13065.84820357999,169.6393573200039,54483.84071520001 2022-10-21,23:19:24.000,294,11057091,-795,0,1666394363,13065.861676199995,169.660504710002,54483.84770232 2022-10-21,23:19:25.000,294,11057111,-795,0,1666394364,13065.86841250999,169.5759151500024,54483.79180536001 2022-10-21,23:19:26.000,294,11057107,-795,0,1666394365,13065.85493989,169.51952211000025,54483.86167656001 2022-10-21,23:19:27.000,294,11057145,-795,0,1666394366,13065.91556668,169.56181689000368,54483.8756508 2022-10-21,23:19:28.000,294,11057159,-795,0,1666394367,13065.89535775,169.55476776000432,54483.88962504001 2022-10-21,23:19:29.000,294,11057103,-795,0,1666394368,13065.88862143999,169.5759151500024,54483.81276672001 2022-10-21,23:19:30.000,294,11057133,-795,0,1666394369,13065.922302989995,169.4772273300041,54483.917573520004 2022-10-21,23:19:31.000,294,11057139,-795,0,1666394370,13065.97619347,169.5265712399996,54483.917573520004 2022-10-21,23:19:32.000,294,11057039,-795,0,1666394371,13065.91556668,169.5265712399996,54483.92456064 2022-10-21,23:19:33.000,294,11057171,-795,0,1666394372,13065.861676199995,169.50542385000153,54483.8057796 2022-10-21,23:19:34.000,294,11057123,-795,0,1666394373,13065.82799464999,169.5124729800009,54483.7359084 2022-10-21,23:19:35.000,294,11057135,-795,0,1666394374,13065.89535775,169.49837472000218,54483.81276672001 2022-10-21,23:19:36.000,294,11057158,-795,0,1666394375,13065.902094059995,169.5265712399996,54483.84770232 2022-10-21,23:19:37.000,294,11057121,-795,0,1666394376,13065.86841250999,169.50542385000153,54483.95250912 2022-10-21,23:19:38.000,294,11057117,-795,0,1666394377,13065.922302989995,169.49837472000218,54483.88962504001 2022-10-21,23:19:39.000,294,11057135,-795,0,1666394378,13065.982929779995,169.51952211000025,54483.99443184 2022-10-21,23:19:40.000,294,11057106,-795,0,1666394379,13065.92903929999,169.5124729800009,54483.97347048 2022-10-21,23:19:41.000,294,11057105,-795,0,1666394380,13066.023347639995,169.51952211000025,54483.90359928 2022-10-21,23:19:42.000,294,11057149,-795,0,1666394381,13065.942511919995,169.49132559000282,54483.89661216 2022-10-21,23:19:43.000,294,11057135,-795,0,1666394382,13065.942511919995,169.49132559000282,54483.85468944 2022-10-21,23:19:44.000,294,11057103,-795,0,1666394383,13065.91556668,169.51952211000025,54483.88962504001 2022-10-21,23:19:45.000,294,11057137,-795,0,1666394384,13065.96945715999,169.50542385000153,54483.987444720005 2022-10-21,23:19:46.000,294,11057148,-795,0,1666394385,13065.97619347,169.51952211000025,54483.95250912 2022-10-21,23:19:47.000,294,11057166,-795,0,1666394386,13065.96945715999,169.53362036999897,54483.91058640001 2022-10-21,23:19:48.000,294,11057124,-795,0,1666394387,13065.922302989995,169.51952211000025,54484.00840608001 2022-10-21,23:19:49.000,294,11057172,-795,0,1666394388,13065.97619347,169.49132559000282,54483.91058640001 2022-10-21,23:19:50.000,294,11057138,-795,0,1666394389,13065.93577561,169.50542385000153,54483.97347048 2022-10-21,23:19:51.000,294,11057127,-795,0,1666394390,13065.95598454,169.48427646000346,54483.96648336 2022-10-21,23:19:52.000,294,11057089,-795,0,1666394391,13065.90883036999,169.51952211000025,54483.91058640001 2022-10-21,23:19:53.000,294,11057146,-795,0,1666394392,13065.92903929999,169.55476776000432,54483.90359928 2022-10-21,23:19:54.000,294,11057150,-795,0,1666394393,13065.96945715999,169.49132559000282,54483.97347048 2022-10-21,23:19:55.000,294,11057156,-795,0,1666394394,13065.96945715999,169.5124729800009,54483.8756508 2022-10-21,23:19:56.000,294,11057105,-795,0,1666394395,13065.90883036999,169.48427646000346,54484.02238032 2022-10-21,23:19:57.000,294,11057081,-795,0,1666394396,13065.861676199995,169.5477186299977,54483.83372808 2022-10-21,23:19:58.000,294,11057144,-795,0,1666394397,13065.85493989,169.48427646000346,54483.81276672001 2022-10-21,23:19:59.000,294,11057136,-795,0,1666394398,13065.87514882,169.5124729800009,54483.90359928 2022-10-21,23:20:00.000,294,11057164,-795,0,1666394399,13065.83473096,169.50542385000153,54483.89661216 2022-10-21,23:20:01.000,294,11057087,-795,0,1666394400,13065.80778571999,169.4772273300041,54483.945522 2022-10-21,23:20:02.000,294,11057151,-795,0,1666394401,13065.82799464999,169.5124729800009,54483.95949624001 2022-10-21,23:20:03.000,294,11057156,-795,0,1666394402,13065.733686309999,169.4772273300041,54483.89661216 2022-10-21,23:20:04.000,294,11057126,-795,0,1666394403,13065.700004759994,169.49837472000218,54483.82674096 2022-10-21,23:20:05.000,294,11057113,-795,0,1666394404,13065.720213689994,169.53362036999897,54483.917573520004 2022-10-21,23:20:06.000,294,11057109,-795,0,1666394405,13065.740422619994,169.48427646000346,54483.92456064 2022-10-21,23:20:07.000,294,11057111,-795,0,1666394406,13065.700004759994,169.4772273300041,54483.90359928 2022-10-21,23:20:08.000,294,11057155,-795,0,1666394407,13065.639377969994,169.49837472000218,54483.84071520001 2022-10-21,23:20:09.000,294,11057113,-795,0,1666394408,13065.598960109994,169.49132559000282,54483.819753840005 2022-10-21,23:20:10.000,294,11057166,-795,0,1666394409,13065.673059519999,169.49837472000218,54484.00141896 2022-10-21,23:20:11.000,294,11057150,-795,0,1666394410,13065.632641659999,169.4772273300041,54483.95250912 2022-10-21,23:20:12.000,294,11057107,-795,0,1666394411,13065.592223799998,169.49837472000218,54484.0153932 2022-10-21,23:20:13.000,294,11057117,-795,0,1666394412,13065.518124389993,169.50542385000153,54483.88962504001 2022-10-21,23:20:14.000,294,11057084,-795,0,1666394413,13065.531597009998,169.53362036999897,54483.93154776001 2022-10-21,23:20:15.000,294,11057142,-795,0,1666394414,13065.450761289998,169.51952211000025,54483.945522 2022-10-21,23:20:16.000,294,11057141,-795,0,1666394415,13065.464233909988,169.49132559000282,54483.97347048 2022-10-21,23:20:17.000,294,11057130,-795,0,1666394416,13065.450761289998,169.5265712399996,54483.99443184 2022-10-21,23:20:18.000,294,11057139,-795,0,1666394417,13065.437288669993,169.5265712399996,54483.99443184 2022-10-21,23:20:19.000,294,11057137,-795,0,1666394418,13065.450761289998,169.54066949999833,54484.06430304 2022-10-21,23:20:20.000,294,11057099,-795,0,1666394419,13065.403607120003,169.56886602000304,54484.0153932 2022-10-21,23:20:21.000,294,11057138,-795,0,1666394420,13065.336244019993,169.56181689000368,54483.938534880006 2022-10-21,23:20:22.000,294,11057181,-795,0,1666394421,13065.268880919997,169.56181689000368,54483.88962504001 2022-10-21,23:20:23.000,294,11057137,-795,0,1666394422,13065.248671989997,169.5759151500024,54483.85468944 2022-10-21,23:20:24.000,294,11057143,-795,0,1666394423,13065.208254129997,169.59706254000048,54483.8057796 2022-10-21,23:20:25.000,294,11057114,-795,0,1666394424,13065.208254129997,169.60411166999984,54483.93154776001 2022-10-21,23:20:26.000,294,11057130,-795,0,1666394425,13065.221726750002,169.65345558000263,54483.98045760001 2022-10-21,23:20:27.000,294,11057129,-795,0,1666394426,13065.194781509992,169.64640645000327,54483.95949624001 2022-10-21,23:20:28.000,294,11057133,-795,0,1666394427,13065.120682100001,169.6393573200039,54483.83372808 2022-10-21,23:20:29.000,294,11057100,-795,0,1666394428,13065.100473170001,169.6393573200039,54483.85468944 2022-10-21,23:20:30.000,294,11057162,-795,0,1666394429,13065.046582689996,169.64640645000327,54483.92456064 2022-10-21,23:20:31.000,294,11057116,-795,0,1666394430,13065.012901139991,169.660504710002,54483.882637919996 2022-10-21,23:20:32.000,294,11057118,-795,0,1666394431,13064.905120179996,169.64640645000327,54483.770844000006 2022-10-21,23:20:33.000,294,11057132,-795,0,1666394432,13064.905120179996,169.62525905999792,54483.86167656001 2022-10-21,23:20:34.000,294,11057113,-795,0,1666394433,13064.925329109996,169.60411166999984,54483.917573520004 2022-10-21,23:20:35.000,294,11057114,-795,0,1666394434,13064.85122969999,169.64640645000327,54483.8756508 2022-10-21,23:20:36.000,294,11057079,-755,0,1666394435,13064.77039397999,169.6393573200039,54483.770844000006 2022-10-21,23:20:37.000,294,11057027,-795,0,1666394436,13064.77039397999,169.62525905999792,54483.7359084 2022-10-21,23:20:38.000,294,11057132,-795,0,1666394437,13064.81754815,169.6111607999992,54483.78481824 2022-10-21,23:20:39.000,294,11057158,-795,0,1666394438,13064.804075529995,169.6111607999992,54483.74289552001 2022-10-21,23:20:40.000,294,11057121,-795,0,1666394439,13064.824284459995,169.61820992999856,54483.75686976 2022-10-21,23:20:41.000,294,11057135,-795,0,1666394440,13064.83102076999,169.660504710002,54483.86167656001 2022-10-21,23:20:42.000,294,11057203,-795,0,1666394441,13064.804075529995,169.6111607999992,54483.770844000006 2022-10-21,23:20:43.000,294,11057136,-795,0,1666394442,13064.77713029,169.59706254000048,54483.700972800005 2022-10-21,23:20:44.000,294,11057088,-795,0,1666394443,13064.77713029,169.58296428000176,54483.74289552001 2022-10-21,23:20:45.000,294,11057134,-795,0,1666394444,13064.7165035,169.59001341000112,54483.700972800005 2022-10-21,23:20:46.000,294,11057129,-795,0,1666394445,13064.67608564,169.53362036999897,54483.72193416001 2022-10-21,23:20:47.000,294,11057140,-795,0,1666394446,13064.534623129999,169.54066949999833,54483.65905008 2022-10-21,23:20:48.000,294,11057167,-795,0,1666394447,13064.56830467999,169.58296428000176,54483.58917888 2022-10-21,23:20:49.000,294,11057114,-795,0,1666394448,13064.54809574999,169.60411166999984,54483.72892128 2022-10-21,23:20:50.000,294,11057114,-795,0,1666394449,13064.57504099,169.56181689000368,54483.72892128 2022-10-21,23:20:51.000,294,11057160,-795,0,1666394450,13064.514414199999,169.60411166999984,54483.700972800005 2022-10-21,23:20:52.000,294,11057094,-795,0,1666394451,13064.494205269999,169.59001341000112,54483.61014024 2022-10-21,23:20:53.000,294,11057097,-795,0,1666394452,13064.494205269999,169.59001341000112,54483.72892128 2022-10-21,23:20:54.000,294,11057161,-795,0,1666394453,13064.46726002999,169.59001341000112,54483.652062960005 2022-10-21,23:20:55.000,294,11057123,-795,0,1666394454,13064.460523719994,169.5759151500024,54483.64507584001 2022-10-21,23:20:56.000,294,11057172,-795,0,1666394455,13064.440314789994,169.5759151500024,54483.50533344001 2022-10-21,23:20:57.000,294,11057131,-795,0,1666394456,13064.386424309989,169.60411166999984,54483.603153120006 2022-10-21,23:20:58.000,294,11057103,-795,0,1666394457,13064.447051099989,169.60411166999984,54483.68699856 2022-10-21,23:20:59.000,294,11057128,-795,0,1666394458,13064.406633239989,169.59706254000048,54483.714947039996 2022-10-21,23:21:00.000,294,11057125,-795,0,1666394459,13064.359479069994,169.61820992999856,54483.61014024 2022-10-21,23:21:01.000,294,11057112,-795,0,1666394460,13064.319061209993,169.59001341000112,54483.56821752 2022-10-21,23:21:02.000,294,11057112,-795,0,1666394461,13064.251698109998,169.58296428000176,54483.51930768 2022-10-21,23:21:03.000,294,11057153,-795,0,1666394462,13064.271907039998,169.5759151500024,54483.51232056 2022-10-21,23:21:04.000,294,11057109,-795,0,1666394463,13064.218016559993,169.56886602000304,54483.56821752 2022-10-21,23:21:05.000,294,11057153,-795,0,1666394464,13064.204543940003,169.59706254000048,54483.484372080005 2022-10-21,23:21:06.000,294,11057132,-795,0,1666394465,13064.244961799988,169.60411166999984,54483.55424328001 2022-10-21,23:21:07.000,294,11057127,-795,0,1666394466,13064.211280249998,169.59706254000048,54483.54026904 2022-10-21,23:21:08.000,294,11057143,-795,0,1666394467,13064.177598699993,169.59706254000048,54483.547256159996 2022-10-21,23:21:09.000,294,11057126,-795,0,1666394468,13064.137180839993,169.6111607999992,54483.51930768 2022-10-21,23:21:10.000,294,11057110,-795,0,1666394469,13064.143917150002,169.60411166999984,54483.51232056 2022-10-21,23:21:11.000,294,11057106,-795,0,1666394470,13064.096762979992,169.6111607999992,54483.533281920005 2022-10-21,23:21:12.000,294,11057096,-795,0,1666394471,13064.049608809997,169.60411166999984,54483.39353952 2022-10-21,23:21:13.000,294,11057129,-795,0,1666394472,13064.063081430002,169.61820992999856,54483.47039784 2022-10-21,23:21:14.000,294,11057205,-795,0,1666394473,13064.049608809997,169.60411166999984,54483.4913592 2022-10-21,23:21:15.000,294,11057156,-795,0,1666394474,13064.056345119992,169.63230819000455,54483.4913592 2022-10-21,23:21:16.000,294,11057118,-795,0,1666394475,13064.042872500002,169.59706254000048,54483.44244936 2022-10-21,23:21:17.000,294,11057150,-795,0,1666394476,13063.988982019997,169.59001341000112,54483.435462240006 2022-10-21,23:21:18.000,294,11057110,-795,0,1666394477,13063.908146299997,169.56886602000304,54483.29571984 2022-10-21,23:21:19.000,294,11057124,-795,0,1666394478,13063.860992130001,169.59001341000112,54483.26078424001 2022-10-21,23:21:20.000,294,11057137,-795,0,1666394479,13063.901409990001,169.60411166999984,54483.38655240001 2022-10-21,23:21:21.000,294,11057107,-795,0,1666394480,13063.847519509996,169.59001341000112,54483.34462968 2022-10-21,23:21:22.000,294,11057100,-795,0,1666394481,13063.887937369997,169.5759151500024,54483.379565279996 2022-10-21,23:21:23.000,294,11057145,-795,0,1666394482,13063.847519509996,169.5759151500024,54483.33764256001 2022-10-21,23:21:24.000,294,11057090,-795,0,1666394483,13063.807101649996,169.56886602000304,54483.3516168 2022-10-21,23:21:25.000,294,11057174,-795,0,1666394484,13063.780156410001,169.6111607999992,54483.33065544 2022-10-21,23:21:26.000,294,11057164,-795,0,1666394485,13063.75994748,169.55476776000432,54483.29571984 2022-10-21,23:21:27.000,294,11057159,-795,0,1666394486,13063.75994748,169.5477186299977,54483.21886152001 2022-10-21,23:21:28.000,294,11057094,-795,0,1666394487,13063.665639139996,169.55476776000432,54483.20488728 2022-10-21,23:21:29.000,294,11057161,-795,0,1666394488,13063.75994748,169.53362036999897,54483.30270696 2022-10-21,23:21:30.000,294,11057131,-795,0,1666394489,13063.73973855,169.54066949999833,54483.29571984 2022-10-21,23:21:31.000,294,11057145,-795,0,1666394490,13063.706056999996,169.5477186299977,54483.27475848 2022-10-21,23:21:32.000,294,11057106,-795,0,1666394491,13063.665639139996,169.54066949999833,54483.1769388 2022-10-21,23:21:33.000,294,11057108,-795,0,1666394492,13063.645430209996,169.51952211000025,54483.246810000004 2022-10-21,23:21:34.000,294,11057078,-795,0,1666394493,13063.65216651999,169.55476776000432,54483.23283576 2022-10-21,23:21:35.000,294,11057137,-795,0,1666394494,13063.67911176,169.5124729800009,54483.25379712 2022-10-21,23:21:36.000,294,11057121,-795,0,1666394495,13063.57133079999,169.5265712399996,54483.09309336001 2022-10-21,23:21:37.000,294,11057187,-795,0,1666394496,13063.51744032,169.51952211000025,54483.00924792 2022-10-21,23:21:38.000,294,11057147,-795,0,1666394497,13063.65216651999,169.5124729800009,54483.25379712 2022-10-21,23:21:39.000,294,11057150,-795,0,1666394498,13063.59827604,169.4631290699981,54483.21886152001 2022-10-21,23:21:40.000,294,11057114,-795,0,1666394499,13063.564594489995,169.49837472000218,54483.1769388 2022-10-21,23:21:41.000,294,11057159,-795,0,1666394500,13063.57806711,169.4631290699981,54483.11405472 2022-10-21,23:21:42.000,294,11057119,-795,0,1666394501,13063.53091293999,169.4631290699981,54483.0371964 2022-10-21,23:21:43.000,294,11057116,-795,0,1666394502,13063.51744032,169.44903080999939,54483.030209280005 2022-10-21,23:21:44.000,294,11057159,-795,0,1666394503,13063.55785818,169.44903080999939,54483.13501608 2022-10-21,23:21:45.000,294,11057148,-795,0,1666394504,13063.544385559995,169.42083429000195,54483.16995168001 2022-10-21,23:21:46.000,294,11057160,-795,0,1666394505,13063.524176629995,169.42083429000195,54483.100080480006 2022-10-21,23:21:47.000,294,11057127,-795,0,1666394506,13063.49723139,169.33624473000236,54483.05815776 2022-10-21,23:21:48.000,294,11057112,-795,0,1666394507,13063.49723139,169.38558863999788,54483.148990320005 2022-10-21,23:21:49.000,294,11057100,-795,0,1666394508,13063.483758769995,169.35034299000108,54483.00924792 2022-10-21,23:21:50.000,294,11057111,-795,0,1666394509,13063.423131979995,169.34329386000172,54482.99527368 2022-10-21,23:21:51.000,294,11057145,-795,0,1666394510,13063.45681353,169.2657534300015,54483.00924792 2022-10-21,23:21:52.000,294,11057127,-795,0,1666394511,13063.38945042999,169.28690081999957,54482.95335096001 2022-10-21,23:21:53.000,294,11057101,-795,0,1666394512,13063.42986828999,169.25165517000278,54483.01623504 2022-10-21,23:21:54.000,294,11057158,-795,0,1666394513,13063.423131979995,169.23755691000406,54483.01623504 2022-10-21,23:21:55.000,294,11057111,-795,0,1666394514,13063.42986828999,169.25165517000278,54483.12802896 2022-10-21,23:21:56.000,294,11057119,-795,0,1666394515,13063.4366046,169.23755691000406,54483.05117064001 2022-10-21,23:21:57.000,294,11057124,-795,0,1666394516,13063.42986828999,169.16001648000383,54483.0371964 2022-10-21,23:21:58.000,294,11057145,-795,0,1666394517,13063.38945042999,169.13886908999848,54482.91841536 2022-10-21,23:21:59.000,294,11057089,-795,0,1666394518,13063.362505189994,169.16001648000383,54482.897454 2022-10-21,23:22:00.000,294,11057154,-795,0,1666394519,13063.423131979995,169.11067257000104,54483.00226080001 2022-10-21,23:22:01.000,294,11057115,-795,0,1666394520,13063.40965935999,169.11067257000104,54483.044183519996 2022-10-21,23:22:02.000,294,11057139,-795,0,1666394521,13063.382714119994,169.1177217000004,54482.92540248001 2022-10-21,23:22:03.000,294,11057146,-795,0,1666394522,13063.37597781,169.0683777900049,54482.90444112001 2022-10-21,23:22:04.000,294,11057102,-795,0,1666394523,13063.402923049995,169.0683777900049,54482.97431232001 2022-10-21,23:22:05.000,294,11057114,-795,0,1666394524,13063.362505189994,169.04018127000018,54482.90444112001 2022-10-21,23:22:06.000,294,11057136,-795,0,1666394525,13063.39618674,169.07542692000425,54482.96033808 2022-10-21,23:22:07.000,294,11057115,-795,0,1666394526,13063.362505189994,169.0683777900049,54482.8275828 2022-10-21,23:22:08.000,294,11057101,-795,0,1666394527,13063.39618674,168.99788649000402,54482.83456992001 2022-10-21,23:22:09.000,294,11057114,-795,0,1666394528,13063.38945042999,169.04018127000018,54482.83456992001 2022-10-21,23:22:10.000,294,11057140,-795,0,1666394529,13063.443340909995,169.03313214000082,54483.02322216001 2022-10-21,23:22:11.000,294,11057130,-795,0,1666394530,13063.483758769995,169.04723039999953,54482.9673252 2022-10-21,23:22:12.000,294,11057136,-795,0,1666394531,13063.35576888,169.01198475000274,54482.876492639996 2022-10-21,23:22:13.000,294,11057137,-795,0,1666394532,13063.42986828999,169.0542795299989,54482.94636384 2022-10-21,23:22:14.000,294,11057166,-795,0,1666394533,13063.42986828999,169.0190338800021,54482.9673252 2022-10-21,23:22:15.000,294,11057151,-795,0,1666394534,13063.402923049995,169.0190338800021,54482.91841536 2022-10-21,23:22:16.000,294,11057126,-795,0,1666394535,13063.38945042999,169.03313214000082,54482.88347976001 2022-10-21,23:22:17.000,294,11057152,-795,0,1666394536,13063.40965935999,169.03313214000082,54482.82059568 2022-10-21,23:22:18.000,294,11057133,-795,0,1666394537,13063.463549839995,169.02608301000146,54482.981299440005 2022-10-21,23:22:19.000,294,11057117,-795,0,1666394538,13063.4366046,169.04018127000018,54482.95335096001 2022-10-21,23:22:20.000,294,11057172,-795,0,1666394539,13063.463549839995,169.03313214000082,54482.911428240004 2022-10-21,23:22:21.000,294,11057142,-795,0,1666394540,13063.47702246,169.0683777900049,54482.89046688 2022-10-21,23:22:22.000,294,11057150,-795,0,1666394541,13063.503967699995,169.0542795299989,54482.86950552 2022-10-21,23:22:23.000,294,11057127,-795,0,1666394542,13063.49049507999,169.07542692000425,54482.77867296 2022-10-21,23:22:24.000,294,11057103,-795,0,1666394543,13063.51070400999,169.0824760500036,54482.86950552 2022-10-21,23:22:25.000,294,11057116,-795,0,1666394544,13063.59153972999,169.10362344000168,54482.932389600006 2022-10-21,23:22:26.000,294,11057147,-795,0,1666394545,13063.59827604,169.09657431000232,54482.89046688 2022-10-21,23:22:27.000,294,11057160,-795,0,1666394546,13063.55112186999,169.09657431000232,54482.8275828 2022-10-21,23:22:28.000,294,11057145,-795,0,1666394547,13063.625221279995,169.0824760500036,54482.99527368 2022-10-21,23:22:29.000,294,11057137,-795,0,1666394548,13063.605012349995,169.1177217000004,54482.911428240004 2022-10-21,23:22:30.000,294,11057095,-795,0,1666394549,13063.59827604,169.13886908999848,54482.932389600006 2022-10-21,23:22:31.000,294,11057107,-795,0,1666394550,13063.645430209996,169.09657431000232,54482.911428240004 2022-10-21,23:22:32.000,294,11057124,-795,0,1666394551,13063.685848069996,169.09657431000232,54482.89046688 2022-10-21,23:22:33.000,294,11057152,-795,0,1666394552,13063.67911176,169.1177217000004,54482.94636384 2022-10-21,23:22:34.000,294,11057132,-795,0,1666394553,13063.800365340001,169.06132865999825,54482.97431232001 2022-10-21,23:22:35.000,294,11057115,-795,0,1666394554,13063.773420099991,169.0824760500036,54483.030209280005 2022-10-21,23:22:36.000,294,11057109,-795,0,1666394555,13063.773420099991,169.06132865999825,54483.00924792 2022-10-21,23:22:37.000,294,11057123,-795,0,1666394556,13063.746474859996,169.10362344000168,54482.79963432 2022-10-21,23:22:38.000,294,11057112,-795,0,1666394557,13063.69932069,169.09657431000232,54482.68784040001 2022-10-21,23:22:39.000,294,11057122,-795,0,1666394558,13063.834046889991,169.0824760500036,54482.932389600006 2022-10-21,23:22:40.000,294,11057123,-795,0,1666394559,13063.786892719996,169.0824760500036,54482.96033808 2022-10-21,23:22:41.000,294,11057156,-795,0,1666394560,13063.820574270001,169.09657431000232,54482.911428240004 2022-10-21,23:22:42.000,294,11057147,-795,0,1666394561,13063.73973855,169.13181995999912,54482.897454 2022-10-21,23:22:43.000,294,11057133,-795,0,1666394562,13063.834046889991,169.07542692000425,54482.92540248001 2022-10-21,23:22:44.000,294,11057119,-795,0,1666394563,13063.840783200001,169.12477082999976,54482.932389600006 2022-10-21,23:22:45.000,294,11057104,-795,0,1666394564,13063.881201060001,169.0824760500036,54482.88347976001 2022-10-21,23:22:46.000,294,11057119,-795,0,1666394565,13063.874464749992,169.0683777900049,54482.99527368 2022-10-21,23:22:47.000,294,11057142,-795,0,1666394566,13063.908146299997,169.09657431000232,54482.92540248001 2022-10-21,23:22:48.000,294,11057092,-795,0,1666394567,13063.901409990001,169.0824760500036,54482.86950552 2022-10-21,23:22:49.000,294,11057105,-795,0,1666394568,13063.995718329992,169.1177217000004,54482.876492639996 2022-10-21,23:22:50.000,294,11057128,-795,0,1666394569,13064.036136189992,169.0824760500036,54483.01623504 2022-10-21,23:22:51.000,294,11057136,-795,0,1666394570,13064.056345119992,169.11067257000104,54483.05117064001 2022-10-21,23:22:52.000,294,11057075,-795,0,1666394571,13064.029399879997,169.1177217000004,54482.981299440005 2022-10-21,23:22:53.000,294,11057070,-795,0,1666394572,13064.042872500002,169.08952518000297,54482.97431232001 2022-10-21,23:22:54.000,294,11057115,-795,0,1666394573,13064.090026669997,169.08952518000297,54483.0371964 2022-10-21,23:22:55.000,294,11057128,-795,0,1666394574,13064.090026669997,169.11067257000104,54483.00924792 2022-10-21,23:22:56.000,294,11057103,-795,0,1666394575,13064.063081430002,169.1177217000004,54482.99527368 2022-10-21,23:22:57.000,294,11057104,-795,0,1666394576,13064.123708220002,169.14591821999784,54483.02322216001 2022-10-21,23:22:58.000,294,11057135,-795,0,1666394577,13064.191071319998,169.0542795299989,54483.1070676 2022-10-21,23:22:59.000,294,11057143,-795,0,1666394578,13064.238225489993,169.09657431000232,54483.16296456 2022-10-21,23:23:00.000,294,11057084,-795,0,1666394579,13064.224752869988,169.04723039999953,54483.211874399996 2022-10-21,23:23:01.000,294,11057155,-795,0,1666394580,13064.211280249998,169.10362344000168,54483.23283576 2022-10-21,23:23:02.000,294,11057133,-795,0,1666394581,13064.197807629993,169.13181995999912,54483.12802896 2022-10-21,23:23:03.000,294,11057145,-795,0,1666394582,13064.204543940003,169.10362344000168,54483.14200320001 2022-10-21,23:23:04.000,294,11057120,-795,0,1666394583,13064.305588589988,169.1177217000004,54483.22584864 2022-10-21,23:23:05.000,294,11057094,-795,0,1666394584,13064.312324899998,169.11067257000104,54483.32366832 2022-10-21,23:23:06.000,294,11057155,-795,0,1666394585,13064.332533829998,169.09657431000232,54483.27475848 2022-10-21,23:23:07.000,294,11057143,-795,0,1666394586,13064.312324899998,169.1177217000004,54483.32366832 2022-10-21,23:23:08.000,294,11057095,-795,0,1666394587,13064.292115969998,169.13181995999912,54483.246810000004 2022-10-21,23:23:09.000,294,11057131,-795,0,1666394588,13064.292115969998,169.13181995999912,54483.1070676 2022-10-21,23:23:10.000,294,11057104,-795,0,1666394589,13064.332533829998,169.12477082999976,54483.25379712 2022-10-21,23:23:11.000,294,11057121,-795,0,1666394590,13064.332533829998,169.15296735000447,54483.267771360006 2022-10-21,23:23:12.000,294,11057119,-795,0,1666394591,13064.332533829998,169.15296735000447,54483.22584864 2022-10-21,23:23:13.000,294,11057132,-795,0,1666394592,13064.332533829998,169.1670656100032,54483.23283576 2022-10-21,23:23:14.000,294,11057144,-795,0,1666394593,13064.406633239989,169.14591821999784,54483.3516168 2022-10-21,23:23:15.000,294,11057138,-795,0,1666394594,13064.393160619999,169.18821300000127,54483.33065544 2022-10-21,23:23:16.000,294,11057087,-795,0,1666394595,13064.339270139993,169.19526213000063,54483.267771360006 2022-10-21,23:23:17.000,294,11057083,-795,0,1666394596,13064.305588589988,169.2305077800047,54483.16995168001 2022-10-21,23:23:18.000,294,11057085,-795,0,1666394597,13064.292115969998,169.24460604000342,54483.23982288001 2022-10-21,23:23:19.000,294,11057111,-795,0,1666394598,13064.346006449989,169.23755691000406,54483.30969408001 2022-10-21,23:23:20.000,294,11057126,-795,0,1666394599,13064.339270139993,169.28690081999957,54483.33065544 2022-10-21,23:23:21.000,294,11057102,-795,0,1666394600,13064.359479069994,169.24460604000342,54483.2817456 2022-10-21,23:23:22.000,294,11057108,-795,0,1666394601,13064.366215379989,169.3150973400043,54483.29571984 2022-10-21,23:23:23.000,294,11057131,-795,0,1666394602,13064.352742759998,169.28690081999957,54483.3516168 2022-10-21,23:23:24.000,294,11057083,-795,0,1666394603,13064.399896929994,169.3150973400043,54483.421488 2022-10-21,23:23:25.000,294,11057159,-795,0,1666394604,13064.352742759998,169.35034299000108,54483.32366832 2022-10-21,23:23:26.000,294,11057142,-795,0,1666394605,13064.366215379989,169.34329386000172,54483.38655240001 2022-10-21,23:23:27.000,294,11057138,-795,0,1666394606,13064.346006449989,169.35034299000108,54483.267771360006 2022-10-21,23:23:28.000,294,11057114,-795,0,1666394607,13064.298852279993,169.37149037999916,54483.2817456 2022-10-21,23:23:29.000,294,11057116,-795,0,1666394608,13064.372951689998,169.3644412499998,54483.421488 2022-10-21,23:23:30.000,294,11057121,-795,0,1666394609,13064.386424309989,169.35739212000044,54483.45642360001 2022-10-21,23:23:31.000,294,11057133,-795,0,1666394610,13064.386424309989,169.37149037999916,54483.40751376001 2022-10-21,23:23:32.000,294,11057124,-795,0,1666394611,13064.359479069994,169.3926377700045,54483.33065544 2022-10-21,23:23:33.000,294,11057085,-795,0,1666394612,13064.366215379989,169.35034299000108,54483.38655240001 2022-10-21,23:23:34.000,294,11057094,-795,0,1666394613,13064.346006449989,169.35034299000108,54483.40052664 2022-10-21,23:23:35.000,294,11057088,-795,0,1666394614,13064.359479069994,169.3644412499998,54483.42847512001 2022-10-21,23:23:36.000,294,11057133,-795,0,1666394615,13064.305588589988,169.35739212000044,54483.39353952 2022-10-21,23:23:37.000,294,11057142,-795,0,1666394616,13064.278643349993,169.3644412499998,54483.40052664 2022-10-21,23:23:38.000,294,11057138,-795,0,1666394617,13064.332533829998,169.30804820999765,54483.52629480001 2022-10-21,23:23:39.000,294,11057152,-795,0,1666394618,13064.244961799988,169.35739212000044,54483.46341072 2022-10-21,23:23:40.000,294,11057076,-795,0,1666394619,13064.298852279993,169.3009990799983,54483.55424328001 2022-10-21,23:23:41.000,294,11057132,-795,0,1666394620,13064.244961799988,169.32214647000364,54483.46341072 2022-10-21,23:23:42.000,294,11057146,-795,0,1666394621,13064.244961799988,169.2798516900002,54483.42847512001 2022-10-21,23:23:43.000,294,11057129,-795,0,1666394622,13064.251698109998,169.30804820999765,54483.33764256001 2022-10-21,23:23:44.000,294,11057159,-795,0,1666394623,13064.211280249998,169.25870430000214,54483.45642360001 2022-10-21,23:23:45.000,294,11057127,-795,0,1666394624,13064.292115969998,169.2657534300015,54483.51232056 2022-10-21,23:23:46.000,294,11057124,-795,0,1666394625,13064.258434419993,169.2305077800047,54483.49834632 2022-10-21,23:23:47.000,294,11057126,-795,0,1666394626,13064.218016559993,169.24460604000342,54483.421488 2022-10-21,23:23:48.000,294,11057132,-795,0,1666394627,13064.218016559993,169.23755691000406,54483.51232056 2022-10-21,23:23:49.000,294,11057140,-795,0,1666394628,13064.177598699993,169.20936038999935,54483.533281920005 2022-10-21,23:23:50.000,294,11057142,-795,0,1666394629,13064.157389769993,169.1811638700019,54483.49834632 2022-10-21,23:23:51.000,294,11057121,-795,0,1666394630,13064.184335010003,169.18821300000127,54483.49834632 2022-10-21,23:23:52.000,294,11057166,-795,0,1666394631,13064.076554049992,169.1670656100032,54483.44244936 2022-10-21,23:23:53.000,294,11057100,-795,0,1666394632,13064.096762979992,169.18821300000127,54483.4913592 2022-10-21,23:23:54.000,294,11057144,-795,0,1666394633,13064.164126080002,169.1177217000004,54483.51232056 2022-10-21,23:23:55.000,294,11057145,-795,0,1666394634,13064.137180839993,169.09657431000232,54483.5612304 2022-10-21,23:23:56.000,294,11057074,-795,0,1666394635,13064.110235599997,169.10362344000168,54483.51232056 2022-10-21,23:23:57.000,294,11057152,-795,0,1666394636,13064.076554049992,169.0824760500036,54483.414500880004 2022-10-21,23:23:58.000,294,11057117,-795,0,1666394637,13064.063081430002,169.06132865999825,54483.37257816 2022-10-21,23:23:59.000,294,11057125,-795,0,1666394638,13064.076554049992,169.02608301000146,54483.45642360001 2022-10-21,23:24:00.000,294,11057114,-795,0,1666394639,13064.022663570002,169.01198475000274,54483.54026904 2022-10-21,23:24:01.000,294,11057140,-795,0,1666394640,13064.069817739997,169.02608301000146,54483.582191760004 2022-10-21,23:24:02.000,294,11057135,-795,0,1666394641,13064.015927259992,168.96264083999995,54483.54026904 2022-10-21,23:24:03.000,294,11057140,-795,0,1666394642,13064.002454640002,168.9696899699993,54483.484372080005 2022-10-21,23:24:04.000,294,11057136,-795,0,1666394643,13064.015927259992,168.94149345000187,54483.51930768 2022-10-21,23:24:05.000,294,11057120,-795,0,1666394644,13064.029399879997,168.99788649000402,54483.4913592 2022-10-21,23:24:06.000,294,11057125,-795,0,1666394645,13063.988982019997,168.99083736000466,54483.47738496001 2022-10-21,23:24:07.000,294,11057175,-795,0,1666394646,13064.042872500002,168.9555917100006,54483.547256159996 2022-10-21,23:24:08.000,294,11057147,-795,0,1666394647,13064.002454640002,168.96264083999995,54483.45642360001 2022-10-21,23:24:09.000,294,11057140,-795,0,1666394648,13064.015927259992,168.94854258000123,54483.49834632 2022-10-21,23:24:10.000,294,11057148,-795,0,1666394649,13064.029399879997,168.9696899699993,54483.59616600001 2022-10-21,23:24:11.000,294,11057107,-795,0,1666394650,13064.076554049992,168.96264083999995,54483.61014024 2022-10-21,23:24:12.000,294,11057144,-795,0,1666394651,13064.009190949997,168.9555917100006,54483.533281920005 2022-10-21,23:24:13.000,294,11057115,-795,0,1666394652,13064.063081430002,168.97673909999867,54483.54026904 2022-10-21,23:24:14.000,294,11057164,-795,0,1666394653,13064.036136189992,168.9555917100006,54483.61712736 2022-10-21,23:24:15.000,294,11057144,-795,0,1666394654,13064.083290360002,168.9696899699993,54483.62411448001 2022-10-21,23:24:16.000,294,11057141,-795,0,1666394655,13064.002454640002,168.97673909999867,54483.54026904 2022-10-21,23:24:17.000,294,11057112,-795,0,1666394656,13064.090026669997,168.99083736000466,54483.55424328001 2022-10-21,23:24:18.000,294,11057157,-795,0,1666394657,13064.090026669997,168.9555917100006,54483.51930768 2022-10-21,23:24:19.000,294,11057105,-795,0,1666394658,13064.096762979992,168.99083736000466,54483.61014024 2022-10-21,23:24:20.000,294,11057154,-795,0,1666394659,13064.096762979992,168.98378822999803,54483.63808872 2022-10-21,23:24:21.000,294,11057106,-795,0,1666394660,13064.103499290002,169.0190338800021,54483.61712736 2022-10-21,23:24:22.000,294,11057120,-795,0,1666394661,13064.103499290002,169.03313214000082,54483.547256159996 2022-10-21,23:24:23.000,294,11057168,-795,0,1666394662,13064.069817739997,169.0190338800021,54483.4913592 2022-10-21,23:24:24.000,294,11057118,-795,0,1666394663,13064.110235599997,169.04018127000018,54483.64507584001 2022-10-21,23:24:25.000,294,11057096,-795,0,1666394664,13064.130444529997,169.06132865999825,54483.700972800005 2022-10-21,23:24:26.000,294,11057131,-795,0,1666394665,13064.143917150002,169.04018127000018,54483.700972800005 2022-10-21,23:24:27.000,294,11057177,-795,0,1666394666,13064.123708220002,169.03313214000082,54483.61712736 2022-10-21,23:24:28.000,294,11057124,-795,0,1666394667,13064.191071319998,169.02608301000146,54483.700972800005 2022-10-21,23:24:29.000,294,11057158,-795,0,1666394668,13064.177598699993,169.0190338800021,54483.6311016 2022-10-21,23:24:30.000,294,11057145,-795,0,1666394669,13064.271907039998,169.04018127000018,54483.65905008 2022-10-21,23:24:31.000,294,11057119,-795,0,1666394670,13064.238225489993,169.11067257000104,54483.61712736 2022-10-21,23:24:32.000,294,11057153,-795,0,1666394671,13064.164126080002,169.04018127000018,54483.64507584001 2022-10-21,23:24:33.000,294,11057114,-795,0,1666394672,13064.224752869988,169.09657431000232,54483.700972800005 2022-10-21,23:24:34.000,294,11057174,-795,0,1666394673,13064.258434419993,169.09657431000232,54483.7359084 2022-10-21,23:24:35.000,294,11057145,-795,0,1666394674,13064.211280249998,169.12477082999976,54483.75686976 2022-10-21,23:24:36.000,294,11057084,-795,0,1666394675,13064.244961799988,169.1177217000004,54483.72193416001 2022-10-21,23:24:37.000,294,11057143,-795,0,1666394676,13064.238225489993,169.13181995999912,54483.68001144 2022-10-21,23:24:38.000,294,11057090,-795,0,1666394677,13064.258434419993,169.12477082999976,54483.59616600001 2022-10-21,23:24:39.000,294,11057146,-795,0,1666394678,13064.271907039998,169.17411474000255,54483.65905008 2022-10-21,23:24:40.000,294,11057124,-795,0,1666394679,13064.184335010003,169.17411474000255,54483.484372080005 2022-10-21,23:24:41.000,294,11057113,-795,0,1666394680,13064.312324899998,169.18821300000127,54483.72193416001 2022-10-21,23:24:42.000,294,11057135,-795,0,1666394681,13064.339270139993,169.20936038999935,54483.72193416001 2022-10-21,23:24:43.000,294,11057156,-795,0,1666394682,13064.312324899998,169.18821300000127,54483.68699856 2022-10-21,23:24:44.000,294,11057148,-795,0,1666394683,13064.339270139993,169.20936038999935,54483.72193416001 2022-10-21,23:24:45.000,294,11057173,-795,0,1666394684,13064.325797519989,169.22345864999807,54483.714947039996 2022-10-21,23:24:46.000,294,11057133,-795,0,1666394685,13064.271907039998,169.19526213000063,54483.70795992 2022-10-21,23:24:47.000,294,11057165,-795,0,1666394686,13064.265170729988,169.1670656100032,54483.61014024 2022-10-21,23:24:48.000,294,11057116,-795,0,1666394687,13064.258434419993,169.17411474000255,54483.68001144 2022-10-21,23:24:49.000,294,11057096,-795,0,1666394688,13064.292115969998,169.1811638700019,54483.77783112 2022-10-21,23:24:50.000,294,11057144,-795,0,1666394689,13064.319061209993,169.18821300000127,54483.749882640004 2022-10-21,23:24:51.000,294,11057109,-795,0,1666394690,13064.251698109998,169.1811638700019,54483.75686976 2022-10-21,23:24:52.000,294,11057113,-795,0,1666394691,13064.251698109998,169.15296735000447,54483.63808872 2022-10-21,23:24:53.000,294,11057097,-795,0,1666394692,13064.244961799988,169.13181995999912,54483.72892128 2022-10-21,23:24:54.000,294,11057088,-795,0,1666394693,13064.244961799988,169.1177217000004,54483.714947039996 2022-10-21,23:24:55.000,294,11057146,-795,0,1666394694,13064.265170729988,169.09657431000232,54483.70795992 2022-10-21,23:24:56.000,294,11057120,-795,0,1666394695,13064.204543940003,169.08952518000297,54483.652062960005 2022-10-21,23:24:57.000,294,11057127,-795,0,1666394696,13064.204543940003,169.0824760500036,54483.67302432001 2022-10-21,23:24:58.000,294,11057118,-795,0,1666394697,13064.251698109998,169.07542692000425,54483.7359084 2022-10-21,23:24:59.000,294,11057140,-795,0,1666394698,13064.231489179998,169.04723039999953,54483.74289552001 2022-10-21,23:25:00.000,294,11057092,-795,0,1666394699,13064.218016559993,169.0190338800021,54483.6660372 2022-10-21,23:25:01.000,294,11057131,-795,0,1666394700,13064.204543940003,169.0542795299989,54483.70795992 2022-10-21,23:25:02.000,294,11057106,-795,0,1666394701,13064.164126080002,169.0190338800021,54483.58917888 2022-10-21,23:25:03.000,294,11057100,-795,0,1666394702,13064.130444529997,168.98378822999803,54483.61014024 2022-10-21,23:25:04.000,294,11057132,-795,0,1666394703,13064.191071319998,168.99083736000466,54483.68001144 2022-10-21,23:25:05.000,294,11057202,-795,0,1666394704,13064.150653459998,169.0190338800021,54483.749882640004 2022-10-21,23:25:06.000,294,11057106,-795,0,1666394705,13064.130444529997,169.00493562000338,54483.70795992 2022-10-21,23:25:07.000,294,11057124,-795,0,1666394706,13064.130444529997,168.9696899699993,54483.68001144 2022-10-21,23:25:08.000,294,11057100,-795,0,1666394707,13064.137180839993,169.01198475000274,54483.67302432001 2022-10-21,23:25:09.000,294,11057067,-795,0,1666394708,13064.056345119992,168.99788649000402,54483.700972800005 2022-10-21,23:25:10.000,294,11057070,-795,0,1666394709,13064.103499290002,169.01198475000274,54483.63808872 2022-10-21,23:25:11.000,294,11057139,-795,0,1666394710,13064.069817739997,168.98378822999803,54483.68001144 2022-10-21,23:25:12.000,294,11057149,-795,0,1666394711,13064.042872500002,169.00493562000338,54483.55424328001 2022-10-21,23:25:13.000,294,11057128,-795,0,1666394712,13063.995718329992,168.97673909999867,54483.61712736 2022-10-21,23:25:14.000,294,11057137,-795,0,1666394713,13064.069817739997,169.01198475000274,54483.72193416001 2022-10-21,23:25:15.000,294,11057103,-795,0,1666394714,13064.076554049992,168.99083736000466,54483.714947039996 2022-10-21,23:25:16.000,294,11057151,-795,0,1666394715,13064.015927259992,169.01198475000274,54483.652062960005 2022-10-21,23:25:17.000,294,11057136,-795,0,1666394716,13063.975509399992,169.04723039999953,54483.57520464001 2022-10-21,23:25:18.000,294,11057094,-795,0,1666394717,13064.029399879997,169.02608301000146,54483.61712736 2022-10-21,23:25:19.000,294,11057154,-795,0,1666394718,13063.995718329992,169.04018127000018,54483.56821752 2022-10-21,23:25:20.000,294,11057075,-795,0,1666394719,13064.056345119992,169.0683777900049,54483.652062960005 2022-10-21,23:25:21.000,294,11057131,-795,0,1666394720,13064.056345119992,169.06132865999825,54483.714947039996 2022-10-21,23:25:22.000,294,11057143,-795,0,1666394721,13064.009190949997,169.07542692000425,54483.63808872 2022-10-21,23:25:23.000,294,11057115,-795,0,1666394722,13063.995718329992,169.08952518000297,54483.64507584001 2022-10-21,23:25:24.000,294,11057086,-795,0,1666394723,13064.022663570002,169.07542692000425,54483.67302432001 2022-10-21,23:25:25.000,294,11057161,-795,0,1666394724,13063.975509399992,169.0683777900049,54483.64507584001 2022-10-21,23:25:26.000,294,11057145,-795,0,1666394725,13064.002454640002,169.0824760500036,54483.603153120006 2022-10-21,23:25:27.000,294,11057108,-795,0,1666394726,13063.928355229997,169.08952518000297,54483.55424328001 2022-10-21,23:25:28.000,294,11057124,-795,0,1666394727,13063.874464749992,169.08952518000297,54483.45642360001 2022-10-21,23:25:29.000,294,11057159,-795,0,1666394728,13063.928355229997,169.11067257000104,54483.63808872 2022-10-21,23:25:30.000,294,11057127,-795,0,1666394729,13063.948564159997,169.09657431000232,54483.57520464001 2022-10-21,23:25:31.000,294,11057142,-795,0,1666394730,13063.948564159997,169.0683777900049,54483.582191760004 2022-10-21,23:25:32.000,294,11057053,-795,0,1666394731,13063.948564159997,169.11067257000104,54483.4913592 2022-10-21,23:25:33.000,294,11057089,-795,0,1666394732,13063.941827850002,169.11067257000104,54483.46341072 2022-10-21,23:25:34.000,294,11057151,-795,0,1666394733,13063.847519509996,169.11067257000104,54483.47039784 2022-10-21,23:25:35.000,294,11057110,-795,0,1666394734,13063.867728439996,169.11067257000104,54483.47738496001 2022-10-21,23:25:36.000,294,11057159,-795,0,1666394735,13063.800365340001,169.11067257000104,54483.33065544 2022-10-21,23:25:37.000,294,11057108,-795,0,1666394736,13063.860992130001,169.12477082999976,54483.414500880004 2022-10-21,23:25:38.000,294,11057111,-795,0,1666394737,13063.881201060001,169.10362344000168,54483.47039784 2022-10-21,23:25:39.000,294,11057110,-795,0,1666394738,13063.894673679992,169.08952518000297,54483.51232056 2022-10-21,23:25:40.000,294,11057098,-795,0,1666394739,13063.807101649996,169.07542692000425,54483.365591040005 2022-10-21,23:25:41.000,294,11057105,-795,0,1666394740,13063.706056999996,169.1177217000004,54483.30969408001 2022-10-21,23:25:42.000,294,11057130,-795,0,1666394741,13063.813837959991,169.1177217000004,54483.414500880004 2022-10-21,23:25:43.000,294,11057140,-795,0,1666394742,13063.807101649996,169.0824760500036,54483.414500880004 2022-10-21,23:25:44.000,294,11057103,-795,0,1666394743,13063.746474859996,169.06132865999825,54483.379565279996 2022-10-21,23:25:45.000,294,11057120,-795,0,1666394744,13063.807101649996,169.08952518000297,54483.50533344001 2022-10-21,23:25:46.000,294,11057183,-795,0,1666394745,13063.807101649996,169.06132865999825,54483.59616600001 2022-10-21,23:25:47.000,294,11057110,-795,0,1666394746,13063.800365340001,169.09657431000232,54483.421488 2022-10-21,23:25:48.000,294,11057139,-795,0,1666394747,13063.854255819992,169.0683777900049,54483.56821752 2022-10-21,23:25:49.000,294,11057148,-795,0,1666394748,13063.786892719996,169.08952518000297,54483.49834632 2022-10-21,23:25:50.000,294,11057075,-795,0,1666394749,13063.807101649996,169.0542795299989,54483.49834632 2022-10-21,23:25:51.000,294,11057151,-795,0,1666394750,13063.800365340001,169.12477082999976,54483.49834632 2022-10-21,23:25:52.000,294,11057083,-795,0,1666394751,13063.733002239991,169.0683777900049,54483.34462968 2022-10-21,23:25:53.000,294,11057149,-795,0,1666394752,13063.793629029991,169.07542692000425,54483.47738496001 2022-10-21,23:25:54.000,294,11057124,-795,0,1666394753,13063.73973855,169.09657431000232,54483.39353952 2022-10-21,23:25:55.000,294,11057113,-795,0,1666394754,13063.766683789996,169.02608301000146,54483.435462240006 2022-10-21,23:25:56.000,294,11057102,-795,0,1666394755,13063.746474859996,169.0683777900049,54483.484372080005 2022-10-21,23:25:57.000,294,11057139,-795,0,1666394756,13063.71952962,169.0824760500036,54483.40052664 2022-10-21,23:25:58.000,294,11057129,-795,0,1666394757,13063.69932069,169.0824760500036,54483.34462968 2022-10-21,23:25:59.000,294,11057170,-795,0,1666394758,13063.67911176,169.0824760500036,54483.29571984 2022-10-21,23:26:00.000,294,11057109,-795,0,1666394759,13063.71952962,169.04723039999953,54483.365591040005 2022-10-21,23:26:01.000,294,11057128,-795,0,1666394760,13063.766683789996,169.0824760500036,54483.3516168 2022-10-21,23:26:02.000,294,11057145,-795,0,1666394761,13063.71952962,169.08952518000297,54483.35860392001 2022-10-21,23:26:03.000,294,11057103,-795,0,1666394762,13063.69258437999,169.08952518000297,54483.316681200005 2022-10-21,23:26:04.000,294,11057111,-795,0,1666394763,13063.746474859996,169.0683777900049,54483.35860392001 2022-10-21,23:26:05.000,294,11057093,-795,0,1666394764,13063.645430209996,169.1177217000004,54483.21886152001 2022-10-21,23:26:06.000,294,11057080,-795,0,1666394765,13063.67237544999,169.09657431000232,54483.246810000004 2022-10-21,23:26:07.000,294,11057144,-795,0,1666394766,13063.65890283,169.11067257000104,54483.316681200005 2022-10-21,23:26:08.000,294,11057117,-795,0,1666394767,13063.67237544999,169.13181995999912,54483.28873272001 2022-10-21,23:26:09.000,294,11057058,-795,0,1666394768,13063.63195758999,169.13886908999848,54483.25379712 2022-10-21,23:26:10.000,294,11057131,-795,0,1666394769,13063.63195758999,169.09657431000232,54483.35860392001 2022-10-21,23:26:11.000,294,11057118,-795,0,1666394770,13063.65890283,169.09657431000232,54483.35860392001 2022-10-21,23:26:12.000,294,11057102,-795,0,1666394771,13063.63195758999,169.1177217000004,54483.30969408001 2022-10-21,23:26:13.000,294,11057124,-795,0,1666394772,13063.63195758999,169.11067257000104,54483.28873272001 2022-10-21,23:26:14.000,294,11057128,-795,0,1666394773,13063.63195758999,169.12477082999976,54483.33065544 2022-10-21,23:26:15.000,294,11057140,-795,0,1666394774,13063.65890283,169.09657431000232,54483.33065544 2022-10-21,23:26:16.000,294,11057133,-795,0,1666394775,13063.6386939,169.1177217000004,54483.21886152001 2022-10-21,23:26:17.000,294,11057125,-795,0,1666394776,13063.605012349995,169.13181995999912,54483.27475848 2022-10-21,23:26:18.000,294,11057115,-795,0,1666394777,13063.685848069996,169.12477082999976,54483.33764256001 2022-10-21,23:26:19.000,294,11057150,-795,0,1666394778,13063.67237544999,169.10362344000168,54483.3516168 2022-10-21,23:26:20.000,294,11057076,-795,0,1666394779,13063.65216651999,169.0824760500036,54483.316681200005 2022-10-21,23:26:21.000,294,11057151,-795,0,1666394780,13063.67237544999,169.12477082999976,54483.33065544 2022-10-21,23:26:22.000,294,11057077,-795,0,1666394781,13063.59827604,169.13181995999912,54483.211874399996 2022-10-21,23:26:23.000,294,11057146,-795,0,1666394782,13063.61174865999,169.1177217000004,54483.197900160005 2022-10-21,23:26:24.000,294,11057107,-795,0,1666394783,13063.584803419995,169.17411474000255,54483.23283576 2022-10-21,23:26:25.000,294,11057130,-795,0,1666394784,13063.61848497,169.1811638700019,54483.21886152001 2022-10-21,23:26:26.000,294,11057116,-795,0,1666394785,13063.61174865999,169.12477082999976,54483.30270696 2022-10-21,23:26:27.000,294,11057095,-795,0,1666394786,13063.665639139996,169.15296735000447,54483.30969408001 2022-10-21,23:26:28.000,294,11057111,-795,0,1666394787,13063.625221279995,169.13181995999912,54483.18392592 2022-10-21,23:26:29.000,294,11057072,-795,0,1666394788,13063.625221279995,169.13886908999848,54483.21886152001 2022-10-21,23:26:30.000,294,11057091,-795,0,1666394789,13063.584803419995,169.13886908999848,54483.18392592 2022-10-21,23:26:31.000,294,11057145,-795,0,1666394790,13063.61848497,169.09657431000232,54483.19091304001 2022-10-21,23:26:32.000,294,11057154,-795,0,1666394791,13063.53091293999,169.11067257000104,54483.14200320001 2022-10-21,23:26:33.000,294,11057085,-795,0,1666394792,13063.564594489995,169.10362344000168,54483.16296456 2022-10-21,23:26:34.000,294,11057133,-795,0,1666394793,13063.55785818,169.07542692000425,54483.246810000004 2022-10-21,23:26:35.000,294,11057166,-795,0,1666394794,13063.503967699995,169.1177217000004,54483.267771360006 2022-10-21,23:26:36.000,294,11057110,-795,0,1666394795,13063.463549839995,169.2305077800047,54483.13501608 2022-10-21,23:26:37.000,294,11057114,-795,0,1666394796,13063.47702246,169.44198168000003,54482.85553128001 2022-10-21,23:26:38.000,294,11057083,-795,0,1666394797,13063.813837959991,169.4278834200013,54482.90444112001 2022-10-21,23:26:39.000,294,11057111,-795,0,1666394798,13064.002454640002,169.1811638700019,54482.95335096001 2022-10-21,23:26:40.000,294,11057128,-795,0,1666394799,13063.901409990001,168.9555917100006,54483.030209280005 2022-10-21,23:26:41.000,294,11057097,-795,0,1666394800,13063.860992130001,168.92739519000315,54483.22584864 2022-10-21,23:26:42.000,294,11057125,-795,0,1666394801,13063.726265929996,168.89214953999908,54483.030209280005 2022-10-21,23:26:43.000,294,11057129,-795,0,1666394802,13063.753211169991,168.94149345000187,54483.14200320001 2022-10-21,23:26:44.000,294,11057087,-795,0,1666394803,13063.834046889991,168.94149345000187,54483.21886152001 2022-10-21,23:26:45.000,294,11057079,-795,0,1666394804,13063.786892719996,168.9344443200025,54483.18392592 2022-10-21,23:26:46.000,294,11057129,-795,0,1666394805,13063.813837959991,168.9344443200025,54483.16995168001 2022-10-21,23:26:47.000,294,11057107,-795,0,1666394806,13063.834046889991,168.97673909999867,54483.148990320005 2022-10-21,23:26:48.000,294,11057152,-795,0,1666394807,13063.807101649996,168.96264083999995,54483.05117064001 2022-10-21,23:26:49.000,294,11057140,-795,0,1666394808,13063.860992130001,168.98378822999803,54483.13501608 2022-10-21,23:26:50.000,294,11057195,-795,0,1666394809,13063.881201060001,168.96264083999995,54483.19091304001 2022-10-21,23:26:51.000,294,11057109,-795,0,1666394810,13063.928355229997,168.99788649000402,54483.18392592 2022-10-21,23:26:52.000,294,11057095,-795,0,1666394811,13063.854255819992,168.99788649000402,54483.12104184001 2022-10-21,23:26:53.000,294,11057072,-795,0,1666394812,13063.867728439996,169.00493562000338,54483.12802896 2022-10-21,23:26:54.000,294,11057120,-795,0,1666394813,13063.908146299997,168.9696899699993,54483.12104184001 2022-10-21,23:26:55.000,294,11057167,-795,0,1666394814,13063.935091539992,168.9555917100006,54483.100080480006 2022-10-21,23:26:56.000,294,11057101,-795,0,1666394815,13063.894673679992,168.9696899699993,54483.079119120004 2022-10-21,23:26:57.000,294,11057114,-795,0,1666394816,13063.914882609992,168.9203460600038,54483.05815776 2022-10-21,23:26:58.000,294,11057065,-795,0,1666394817,13063.995718329992,168.94149345000187,54483.148990320005 2022-10-21,23:26:59.000,294,11057138,-795,0,1666394818,13064.063081430002,168.94149345000187,54483.20488728 2022-10-21,23:27:00.000,294,11057081,-795,0,1666394819,13064.015927259992,168.9696899699993,54483.20488728 2022-10-21,23:27:01.000,294,11057144,-795,0,1666394820,13064.049608809997,168.89214953999908,54483.15597744 2022-10-21,23:27:02.000,294,11057119,-795,0,1666394821,13064.049608809997,168.91329693000444,54483.044183519996 2022-10-21,23:27:03.000,294,11057090,-795,0,1666394822,13064.137180839993,168.8569038900023,54483.12104184001 2022-10-21,23:27:04.000,294,11057113,-795,0,1666394823,13064.143917150002,168.9344443200025,54483.197900160005 2022-10-21,23:27:05.000,294,11057098,-795,0,1666394824,13064.211280249998,168.88510040999972,54483.30969408001 2022-10-21,23:27:06.000,294,11057126,-795,0,1666394825,13064.150653459998,168.88510040999972,54483.22584864 2022-10-21,23:27:07.000,294,11057085,-795,0,1666394826,13064.204543940003,168.89919866999844,54483.22584864 2022-10-21,23:27:08.000,294,11057071,-795,0,1666394827,13064.211280249998,168.89214953999908,54483.29571984 2022-10-21,23:27:09.000,294,11057117,-795,0,1666394828,13064.251698109998,168.87805128000036,54483.30969408001 2022-10-21,23:27:10.000,294,11057128,-795,0,1666394829,13064.278643349993,168.91329693000444,54483.2817456 2022-10-21,23:27:11.000,294,11057113,-795,0,1666394830,13064.292115969998,168.87805128000036,54483.33065544 2022-10-21,23:27:12.000,294,11057144,-795,0,1666394831,13064.258434419993,168.87805128000036,54483.23283576 2022-10-21,23:27:13.000,294,11057127,-795,0,1666394832,13064.285379659988,168.87805128000036,54483.27475848 2022-10-21,23:27:14.000,294,11057119,-795,0,1666394833,13064.305588589988,168.86395302000165,54483.35860392001 2022-10-21,23:27:15.000,294,11057111,-795,0,1666394834,13064.305588589988,168.84985476000293,54483.414500880004 2022-10-21,23:27:16.000,294,11057085,-795,0,1666394835,13064.352742759998,168.92739519000315,54483.33065544 2022-10-21,23:27:17.000,294,11057151,-795,0,1666394836,13064.346006449989,168.87805128000036,54483.267771360006 2022-10-21,23:27:18.000,294,11057081,-795,0,1666394837,13064.332533829998,168.86395302000165,54483.211874399996 2022-10-21,23:27:19.000,294,11057119,-795,0,1666394838,13064.406633239989,168.8357565000042,54483.23982288001 2022-10-21,23:27:20.000,294,11057124,-795,0,1666394839,13064.393160619999,168.8569038900023,54483.37257816 2022-10-21,23:27:21.000,294,11057145,-795,0,1666394840,13064.494205269999,168.81460910999886,54483.2817456 2022-10-21,23:27:22.000,294,11057124,-795,0,1666394841,13064.447051099989,168.84280563000357,54483.33065544 2022-10-21,23:27:23.000,294,11057134,-795,0,1666394842,13064.494205269999,168.78641259000142,54483.23283576 2022-10-21,23:27:24.000,294,11057111,-795,0,1666394843,13064.521150509994,168.84985476000293,54483.30270696 2022-10-21,23:27:25.000,294,11057116,-795,0,1666394844,13064.601986229995,168.8357565000042,54483.28873272001 2022-10-21,23:27:26.000,294,11057136,-795,0,1666394845,13064.58851360999,168.8357565000042,54483.37257816 2022-10-21,23:27:27.000,294,11057104,-795,0,1666394846,13064.601986229995,168.84985476000293,54483.27475848 2022-10-21,23:27:28.000,294,11057112,-795,0,1666394847,13064.56830467999,168.84280563000357,54483.267771360006 2022-10-21,23:27:29.000,294,11057148,-795,0,1666394848,13064.67608564,168.84280563000357,54483.39353952 2022-10-21,23:27:30.000,294,11057127,-795,0,1666394849,13064.72997611999,168.82870737000485,54483.40751376001 2022-10-21,23:27:31.000,294,11057122,-795,0,1666394850,13064.75692136,168.86395302000165,54483.34462968 2022-10-21,23:27:32.000,294,11057054,-795,0,1666394851,13064.68955825999,168.88510040999972,54483.35860392001 2022-10-21,23:27:33.000,294,11057075,-795,0,1666394852,13064.743448739995,168.89919866999844,54483.3516168 2022-10-21,23:27:34.000,294,11057116,-795,0,1666394853,13064.743448739995,168.92739519000315,54483.40052664 2022-10-21,23:27:35.000,294,11057150,-795,0,1666394854,13064.783866599995,168.94149345000187,54483.421488 2022-10-21,23:27:36.000,294,11057113,-795,0,1666394855,13064.743448739995,168.98378822999803,54483.316681200005 2022-10-21,23:27:37.000,294,11057092,-795,0,1666394856,13064.79060290999,168.99788649000402,54483.42847512001 2022-10-21,23:27:38.000,294,11057100,-795,0,1666394857,13064.89164755999,168.99083736000466,54483.51232056 2022-10-21,23:27:39.000,294,11057087,-795,0,1666394858,13064.925329109996,169.01198475000274,54483.484372080005 2022-10-21,23:27:40.000,294,11057118,-795,0,1666394859,13064.905120179996,169.04723039999953,54483.45642360001 2022-10-21,23:27:41.000,294,11057143,-795,0,1666394860,13064.87817494,169.00493562000338,54483.44244936 2022-10-21,23:27:42.000,294,11057125,-795,0,1666394861,13064.89838387,169.09657431000232,54483.365591040005 2022-10-21,23:27:43.000,294,11057118,-795,0,1666394862,13064.75018504999,169.13886908999848,54483.38655240001 2022-10-21,23:27:44.000,294,11057142,-795,0,1666394863,13064.81754815,169.08952518000297,54483.33764256001 2022-10-21,23:27:45.000,294,11057130,-795,0,1666394864,13064.9185928,169.11067257000104,54483.51930768 2022-10-21,23:27:46.000,294,11057130,-795,0,1666394865,13064.864702319996,169.11067257000104,54483.50533344001 2022-10-21,23:27:47.000,294,11057154,-795,0,1666394866,13064.972483279991,169.1177217000004,54483.44943648 2022-10-21,23:27:48.000,294,11057114,-795,0,1666394867,13064.97921959,169.13886908999848,54483.55424328001 2022-10-21,23:27:49.000,294,11057144,-795,0,1666394868,13065.012901139991,169.1811638700019,54483.51930768 2022-10-21,23:27:50.000,294,11057129,-795,0,1666394869,13064.999428520001,169.14591821999784,54483.55424328001 2022-10-21,23:27:51.000,294,11057135,-795,0,1666394870,13065.033110069991,169.16001648000383,54483.54026904 2022-10-21,23:27:52.000,294,11057090,-795,0,1666394871,13064.999428520001,169.18821300000127,54483.50533344001 2022-10-21,23:27:53.000,294,11057109,-795,0,1666394872,13065.033110069991,169.2164095199987,54483.582191760004 2022-10-21,23:27:54.000,294,11057098,-795,0,1666394873,13065.073527929992,169.2164095199987,54483.64507584001 2022-10-21,23:27:55.000,294,11057100,-795,0,1666394874,13065.100473170001,169.20936038999935,54483.64507584001 2022-10-21,23:27:56.000,294,11057093,-795,0,1666394875,13065.113945789992,169.2305077800047,54483.68699856 2022-10-21,23:27:57.000,294,11057125,-795,0,1666394876,13065.060055310001,169.25870430000214,54483.61014024 2022-10-21,23:27:58.000,294,11057086,-795,0,1666394877,13065.100473170001,169.25165517000278,54483.59616600001 2022-10-21,23:27:59.000,294,11057134,-795,0,1666394878,13065.167836269997,169.2657534300015,54483.64507584001 2022-10-21,23:28:00.000,294,11057092,-795,0,1666394879,13065.167836269997,169.2657534300015,54483.68699856 2022-10-21,23:28:01.000,294,11057125,-795,0,1666394880,13065.235199369992,169.28690081999957,54483.74289552001 2022-10-21,23:28:02.000,294,11057152,-795,0,1666394881,13065.208254129997,169.29394994999893,54483.6660372 2022-10-21,23:28:03.000,294,11057127,-795,0,1666394882,13065.235199369992,169.3150973400043,54483.67302432001 2022-10-21,23:28:04.000,294,11057126,-795,0,1666394883,13065.235199369992,169.32214647000364,54483.70795992 2022-10-21,23:28:05.000,294,11057144,-795,0,1666394884,13065.235199369992,169.38558863999788,54483.64507584001 2022-10-21,23:28:06.000,294,11057107,-795,0,1666394885,13065.255408299992,169.34329386000172,54483.70795992 2022-10-21,23:28:07.000,294,11057143,-795,0,1666394886,13065.214990439992,169.40673603000323,54483.62411448001 2022-10-21,23:28:08.000,294,11057153,-795,0,1666394887,13065.194781509992,169.37149037999916,54483.603153120006 2022-10-21,23:28:09.000,294,11057143,-795,0,1666394888,13065.235199369992,169.38558863999788,54483.68699856 2022-10-21,23:28:10.000,294,11057146,-795,0,1666394889,13065.248671989997,169.37853950999852,54483.72193416001 2022-10-21,23:28:11.000,294,11057101,-795,0,1666394890,13065.228463059997,169.4278834200013,54483.63808872 2022-10-21,23:28:12.000,294,11057094,-795,0,1666394891,13065.188045199997,169.35034299000108,54483.57520464001 2022-10-21,23:28:13.000,294,11057141,-795,0,1666394892,13065.167836269997,169.38558863999788,54483.547256159996 2022-10-21,23:28:14.000,294,11057108,-795,0,1666394893,13065.181308890002,169.32214647000364,54483.55424328001 2022-10-21,23:28:15.000,294,11057141,-795,0,1666394894,13065.113945789992,169.20231126,54483.421488 2022-10-21,23:28:16.000,294,11057144,-795,0,1666394895,13065.248671989997,169.1177217000004,54483.379565279996 2022-10-21,23:28:17.000,294,11057068,-795,0,1666394896,13065.423816050003,169.04723039999953,54483.44943648 2022-10-21,23:28:18.000,294,11057088,-795,0,1666394897,13065.592223799998,169.15296735000447,54483.47039784 2022-10-21,23:28:19.000,294,11057161,-795,0,1666394898,13065.558542249993,169.28690081999957,54483.55424328001 2022-10-21,23:28:20.000,294,11057079,-795,0,1666394899,13065.423816050003,169.35739212000044,54483.57520464001 2022-10-21,23:28:21.000,294,11057080,-795,0,1666394900,13065.342980330002,169.37853950999852,54483.61712736 2022-10-21,23:28:22.000,294,11057119,-795,0,1666394901,13065.289089849997,169.329195600003,54483.47738496001 2022-10-21,23:28:23.000,294,11057140,-795,0,1666394902,13065.228463059997,169.37149037999916,54483.5612304 2022-10-21,23:28:24.000,294,11057091,-795,0,1666394903,13065.268880919997,169.28690081999957,54483.62411448001 2022-10-21,23:28:25.000,294,11057131,-795,0,1666394904,13065.268880919997,169.3150973400043,54483.59616600001 2022-10-21,23:28:26.000,294,11057150,-795,0,1666394905,13065.268880919997,169.24460604000342,54483.652062960005 2022-10-21,23:28:27.000,294,11057104,-795,0,1666394906,13065.302562470002,169.2657534300015,54483.64507584001 2022-10-21,23:28:28.000,294,11057115,-795,0,1666394907,13065.255408299992,169.25870430000214,54483.56821752 2022-10-21,23:28:29.000,294,11057079,-795,0,1666394908,13065.194781509992,169.2164095199987,54483.5612304 2022-10-21,23:28:30.000,294,11057143,-795,0,1666394909,13065.235199369992,169.2164095199987,54483.62411448001 2022-10-21,23:28:31.000,294,11057130,-795,0,1666394910,13065.295826159992,169.20936038999935,54483.700972800005 2022-10-21,23:28:32.000,294,11057125,-795,0,1666394911,13065.235199369992,169.22345864999807,54483.652062960005 2022-10-21,23:28:33.000,294,11057125,-795,0,1666394912,13065.282353540002,169.20231126,54483.63808872 2022-10-21,23:28:34.000,294,11057110,-795,0,1666394913,13065.248671989997,169.16001648000383,54483.72892128 2022-10-21,23:28:35.000,294,11057095,-795,0,1666394914,13065.289089849997,169.14591821999784,54483.78481824 2022-10-21,23:28:36.000,294,11057040,-795,0,1666394915,13065.316035089993,169.12477082999976,54483.770844000006 2022-10-21,23:28:37.000,294,11057142,-795,0,1666394916,13065.255408299992,169.13181995999912,54483.58917888 2022-10-21,23:28:38.000,294,11057138,-795,0,1666394917,13065.268880919997,169.12477082999976,54483.6660372 2022-10-21,23:28:39.000,294,11057149,-795,0,1666394918,13065.282353540002,169.13181995999912,54483.74289552001 2022-10-21,23:28:40.000,294,11057155,-795,0,1666394919,13065.282353540002,169.1177217000004,54483.72892128 2022-10-21,23:28:41.000,294,11057083,-795,0,1666394920,13065.309298779997,169.12477082999976,54483.75686976 2022-10-21,23:28:42.000,294,11057119,-795,0,1666394921,13065.322771400002,169.11067257000104,54483.714947039996 2022-10-21,23:28:43.000,294,11057154,-795,0,1666394922,13065.275617229992,169.10362344000168,54483.74289552001 2022-10-21,23:28:44.000,294,11057145,-795,0,1666394923,13065.255408299992,169.09657431000232,54483.61712736 2022-10-21,23:28:45.000,294,11057130,-795,0,1666394924,13065.268880919997,169.0542795299989,54483.5612304 2022-10-21,23:28:46.000,294,11057093,-795,0,1666394925,13065.349716639997,169.06132865999825,54483.77783112 2022-10-21,23:28:47.000,294,11057114,-795,0,1666394926,13065.295826159992,169.02608301000146,54483.68699856 2022-10-21,23:28:48.000,294,11057085,-795,0,1666394927,13065.282353540002,169.04723039999953,54483.714947039996 2022-10-21,23:28:49.000,294,11057170,-795,0,1666394928,13065.369925569998,169.03313214000082,54483.83372808 2022-10-21,23:28:50.000,294,11057108,-795,0,1666394929,13065.356452949993,169.04018127000018,54483.76385688001 2022-10-21,23:28:51.000,294,11057122,-795,0,1666394930,13065.383398190002,168.99788649000402,54483.81276672001 2022-10-21,23:28:52.000,294,11057132,-795,0,1666394931,13065.383398190002,168.97673909999867,54483.76385688001 2022-10-21,23:28:53.000,294,11057124,-795,0,1666394932,13065.316035089993,168.97673909999867,54483.72892128 2022-10-21,23:28:54.000,294,11057150,-795,0,1666394933,13065.396870809993,168.92739519000315,54483.749882640004 2022-10-21,23:28:55.000,294,11057098,-795,0,1666394934,13065.390134499998,168.94854258000123,54483.749882640004 2022-10-21,23:28:56.000,294,11057118,-795,0,1666394935,13065.376661879993,168.89214953999908,54483.6660372 2022-10-21,23:28:57.000,294,11057154,-795,0,1666394936,13065.363189260002,168.84985476000293,54483.749882640004 2022-10-21,23:28:58.000,294,11057122,-795,0,1666394937,13065.457497599993,168.84280563000357,54483.82674096 2022-10-21,23:28:59.000,294,11057109,-795,0,1666394938,13065.477706529993,168.8357565000042,54483.8756508 2022-10-21,23:29:00.000,294,11057119,-795,0,1666394939,13065.484442839988,168.78641259000142,54483.8057796 2022-10-21,23:29:01.000,294,11057078,-795,0,1666394940,13065.491179149998,168.76526520000334,54483.819753840005 2022-10-21,23:29:02.000,294,11057104,-795,0,1666394941,13065.497915459993,168.73001954999927,54483.7359084 2022-10-21,23:29:03.000,294,11057185,-795,0,1666394942,13065.504651769988,168.7229704199999,54483.770844000006 2022-10-21,23:29:04.000,294,11057109,-795,0,1666394943,13065.470970219998,168.70182303000183,54483.770844000006 2022-10-21,23:29:05.000,294,11057167,-795,0,1666394944,13065.592223799998,168.6736265100044,54483.90359928 2022-10-21,23:29:06.000,294,11057159,-795,0,1666394945,13065.612432729999,168.59608608000417,54483.92456064 2022-10-21,23:29:07.000,294,11057135,-795,0,1666394946,13065.625905349989,168.58198781999818,54483.90359928 2022-10-21,23:29:08.000,294,11057133,-795,0,1666394947,13065.625905349989,168.56788955999946,54483.78481824 2022-10-21,23:29:09.000,294,11057180,-795,0,1666394948,13065.659586899994,168.5255947800033,54483.85468944 2022-10-21,23:29:10.000,294,11057105,-795,0,1666394949,13065.652850589999,168.4973982599986,54483.868663680005 2022-10-21,23:29:11.000,294,11057141,-795,0,1666394950,13065.720213689994,168.44805435000308,54483.93154776001 2022-10-21,23:29:12.000,294,11057169,-795,0,1666394951,13065.659586899994,168.4621526100018,54483.868663680005 2022-10-21,23:29:13.000,294,11057103,-795,0,1666394952,13065.68653213999,168.43395609000436,54483.88962504001 2022-10-21,23:29:14.000,294,11057150,-795,0,1666394953,13065.76736785999,168.42690695999772,54483.99443184 2022-10-21,23:29:15.000,294,11057144,-795,0,1666394954,13065.821258339995,168.3987104400003,54484.00840608001 2022-10-21,23:29:16.000,294,11057101,-795,0,1666394955,13065.81452203,168.34936653000477,54483.987444720005 2022-10-21,23:29:17.000,294,11057157,-795,0,1666394956,13065.77410417,168.3634647900035,54483.945522 2022-10-21,23:29:18.000,294,11057084,-795,0,1666394957,13065.801049409994,168.30707175000134,54483.85468944 2022-10-21,23:29:19.000,294,11057120,-795,0,1666394958,13065.88862143999,168.2506787099992,54483.96648336 2022-10-21,23:29:20.000,294,11057148,-795,0,1666394959,13065.881885129995,168.27182610000455,54484.05731592001 2022-10-21,23:29:21.000,294,11057090,-795,0,1666394960,13065.962720849995,168.29297349000262,54484.02238032 2022-10-21,23:29:22.000,294,11057130,-795,0,1666394961,13065.962720849995,168.28592436000326,54484.02238032 2022-10-21,23:29:23.000,294,11057138,-795,0,1666394962,13066.003138709995,168.25772783999855,54483.96648336 2022-10-21,23:29:24.000,294,11057057,-795,0,1666394963,13066.03008394999,168.22953132000112,54484.106225760006 2022-10-21,23:29:25.000,294,11057151,-795,0,1666394964,13066.05029287999,168.23658045000047,54484.02238032 2022-10-21,23:29:26.000,294,11057120,-795,0,1666394965,13066.083974429996,168.18723653999768,54484.00840608001 2022-10-21,23:29:27.000,294,11057057,-795,0,1666394966,13066.07050180999,168.18723653999768,54483.95250912 2022-10-21,23:29:28.000,294,11057093,-795,0,1666394967,13066.083974429996,168.17313827999897,54483.97347048 2022-10-21,23:29:29.000,294,11057093,-795,0,1666394968,13066.144601219996,168.1167452400041,54484.09923864001 2022-10-21,23:29:30.000,294,11057085,-795,0,1666394969,13066.151337529991,168.1167452400041,54484.12718712001 2022-10-21,23:29:31.000,294,11057151,-795,0,1666394970,13066.164810149996,168.09559784999874,54484.12718712001 2022-10-21,23:29:32.000,294,11057062,-795,0,1666394971,13066.17828277,168.10969611000473,54484.02936744001 2022-10-21,23:29:33.000,294,11057115,-795,0,1666394972,13066.185019079996,168.1167452400041,54484.05731592001 2022-10-21,23:29:34.000,294,11057124,-795,0,1666394973,13066.164810149996,168.1167452400041,54484.1202 2022-10-21,23:29:35.000,294,11057129,-795,0,1666394974,13066.218700630001,168.07445046000066,54484.07827728001 2022-10-21,23:29:36.000,294,11057120,-795,0,1666394975,13066.205228009996,168.1026469799981,54484.07129016 2022-10-21,23:29:37.000,294,11057082,-795,0,1666394976,13066.225436939996,168.09559784999874,54484.106225760006 2022-10-21,23:29:38.000,294,11057114,-795,0,1666394977,13066.299536350001,168.0674013300013,54484.16212272 2022-10-21,23:29:39.000,294,11057126,-795,0,1666394978,13066.299536350001,168.06035220000194,54484.204045440005 2022-10-21,23:29:40.000,294,11057100,-795,0,1666394979,13066.326481589997,168.13789263000217,54484.23898104 2022-10-21,23:29:41.000,294,11057096,-795,0,1666394980,13066.306272659996,168.09559784999874,54484.17609696001 2022-10-21,23:29:42.000,294,11057143,-795,0,1666394981,13066.299536350001,168.13789263000217,54484.1202 2022-10-21,23:29:43.000,294,11057149,-795,0,1666394982,13066.319745280001,168.13789263000217,54484.02936744001 2022-10-21,23:29:44.000,294,11057101,-795,0,1666394983,13066.380372070002,168.13789263000217,54484.21103256 2022-10-21,23:29:45.000,294,11057159,-795,0,1666394984,13066.373635759992,168.06035220000194,54484.12718712001 2022-10-21,23:29:46.000,294,11057155,-795,0,1666394985,13066.313008969992,168.1308435000028,54484.050328799996 2022-10-21,23:29:47.000,294,11057150,-795,0,1666394986,13066.440998860002,168.1308435000028,54484.14814848001 2022-10-21,23:29:48.000,294,11057096,-795,0,1666394987,13066.467944099997,168.13789263000217,54484.19705832001 2022-10-21,23:29:49.000,294,11057119,-795,0,1666394988,13066.501625650002,168.13789263000217,54484.1900712 2022-10-21,23:29:50.000,294,11057125,-795,0,1666394989,13066.521834580002,168.1167452400041,54484.204045440005 2022-10-21,23:29:51.000,294,11057157,-795,0,1666394990,13066.568988749998,168.1026469799981,54484.204045440005 2022-10-21,23:29:52.000,294,11057128,-795,0,1666394991,13066.501625650002,168.12379437000345,54484.106225760006 2022-10-21,23:29:53.000,294,11057116,-795,0,1666394992,13066.501625650002,168.10969611000473,54484.09225152 2022-10-21,23:29:54.000,294,11057136,-795,0,1666394993,13066.568988749998,168.1660891499996,54484.14814848001 2022-10-21,23:29:55.000,294,11057134,-795,0,1666394994,13066.582461370002,168.20133480000368,54484.12718712001 2022-10-21,23:29:56.000,294,11057131,-795,0,1666394995,13066.616142919993,168.18018740999833,54484.14116136 2022-10-21,23:29:57.000,294,11057152,-795,0,1666394996,13066.568988749998,168.1660891499996,54484.106225760006 2022-10-21,23:29:58.000,294,11057080,-795,0,1666394997,13066.616142919993,168.13789263000217,54484.18308408 2022-10-21,23:29:59.000,294,11057134,-795,0,1666394998,13066.649824469998,168.13789263000217,54484.273916640006 2022-10-21,23:30:00.000,294,11057134,-795,0,1666394999,13066.643088159988,168.15904002000025,54484.29487800001 2022-10-21,23:30:01.000,294,11057150,-795,0,1666395000,13066.622879230003,168.08854871999938,54484.21103256 2022-10-21,23:30:02.000,294,11057125,-795,0,1666395001,13066.616142919993,168.08854871999938,54484.34378784001 2022-10-21,23:30:03.000,294,11057158,-795,0,1666395002,13066.616142919993,168.10969611000473,54484.31583936001 2022-10-21,23:30:04.000,294,11057083,-795,0,1666395003,13066.676769709993,168.1026469799981,54484.371736320005 2022-10-21,23:30:05.000,294,11057083,-795,0,1666395004,13066.690242329998,168.08149959000002,54484.38571056 2022-10-21,23:30:06.000,294,11057127,-795,0,1666395005,13066.670033399998,168.06035220000194,54484.41365904001 2022-10-21,23:30:07.000,294,11057151,-795,0,1666395006,13066.649824469998,168.05330307000258,54484.28789088 2022-10-21,23:30:08.000,294,11057109,-795,0,1666395007,13066.575725059993,168.02510654999787,54484.28789088 2022-10-21,23:30:09.000,294,11057119,-795,0,1666395008,13066.629615539998,168.0321556800045,54484.441607520006 2022-10-21,23:30:10.000,294,11057108,-795,0,1666395009,13066.696978639993,168.01100828999915,54484.441607520006 2022-10-21,23:30:11.000,294,11057106,-795,0,1666395010,13066.643088159988,167.968713510003,54484.48353024001 2022-10-21,23:30:12.000,294,11057095,-795,0,1666395011,13066.656560779993,167.94756611999765,54484.41365904001 2022-10-21,23:30:13.000,294,11057069,-795,0,1666395012,13066.629615539998,167.968713510003,54484.46256888001 2022-10-21,23:30:14.000,294,11057132,-795,0,1666395013,13066.609406609998,167.92641872999957,54484.41365904001 2022-10-21,23:30:15.000,294,11057125,-795,0,1666395014,13066.670033399998,167.9193696000002,54484.48353024001 2022-10-21,23:30:16.000,294,11057125,-795,0,1666395015,13066.595933989993,167.89117308000277,54484.44859464 2022-10-21,23:30:17.000,294,11057098,-795,0,1666395016,13066.643088159988,167.84887829999934,54484.441607520006 2022-10-21,23:30:18.000,294,11057142,-795,0,1666395017,13066.602670300003,167.81363265000255,54484.48353024001 2022-10-21,23:30:19.000,294,11057158,-795,0,1666395018,13066.649824469998,167.8065835200032,54484.59532416 2022-10-21,23:30:20.000,294,11057106,-795,0,1666395019,13066.643088159988,167.8065835200032,54484.5044916 2022-10-21,23:30:21.000,294,11057150,-795,0,1666395020,13066.616142919993,167.8065835200032,54484.44859464 2022-10-21,23:30:22.000,294,11057139,-795,0,1666395021,13066.575725059993,167.77838699999847,54484.45558176 2022-10-21,23:30:23.000,294,11057077,-795,0,1666395022,13066.548779819997,167.7572396100004,54484.37872344 2022-10-21,23:30:24.000,294,11057109,-795,0,1666395023,13066.535307199993,167.74314135000168,54484.35077496 2022-10-21,23:30:25.000,294,11057152,-795,0,1666395024,13066.616142919993,167.75019048000104,54484.53244008001 2022-10-21,23:30:26.000,294,11057111,-795,0,1666395025,13066.602670300003,167.70084656999825,54484.58134992001 2022-10-21,23:30:27.000,294,11057093,-795,0,1666395026,13066.582461370002,167.70789570000488,54484.60231128001 2022-10-21,23:30:28.000,294,11057142,-795,0,1666395027,13066.595933989993,167.71494483000424,54484.51846584 2022-10-21,23:30:29.000,294,11057185,-795,0,1666395028,13066.508361959997,167.66560092000145,54484.40667192 2022-10-21,23:30:30.000,294,11057124,-795,0,1666395029,13066.568988749998,167.63740440000402,54484.47654312 2022-10-21,23:30:31.000,294,11057128,-795,0,1666395030,13066.562252440002,167.66560092000145,54484.490517360005 2022-10-21,23:30:32.000,294,11057162,-795,0,1666395031,13066.589197679998,167.64445353000337,54484.41365904001 2022-10-21,23:30:33.000,294,11057119,-795,0,1666395032,13066.609406609998,167.6726500500008,54484.45558176 2022-10-21,23:30:34.000,294,11057115,-795,0,1666395033,13066.643088159988,167.64445353000337,54484.469556000004 2022-10-21,23:30:35.000,294,11057105,-795,0,1666395034,13066.656560779993,167.64445353000337,54484.490517360005 2022-10-21,23:30:36.000,294,11057107,-795,0,1666395035,13066.649824469998,167.6585517900021,54484.41365904001 2022-10-21,23:30:37.000,294,11057128,-795,0,1666395036,13066.622879230003,167.65150266000273,54484.36474920001 2022-10-21,23:30:38.000,294,11057125,-795,0,1666395037,13066.622879230003,167.65150266000273,54484.30885224 2022-10-21,23:30:39.000,294,11057173,-795,0,1666395038,13066.636351849993,167.63035527000466,54484.36474920001 2022-10-21,23:30:40.000,294,11057130,-795,0,1666395039,13066.616142919993,167.63035527000466,54484.420646160004 2022-10-21,23:30:41.000,294,11057116,-795,0,1666395040,13066.622879230003,167.60215874999994,54484.47654312 2022-10-21,23:30:42.000,294,11057112,-795,0,1666395041,13066.643088159988,167.60215874999994,54484.3996848 2022-10-21,23:30:43.000,294,11057147,-795,0,1666395042,13066.649824469998,167.5739622300025,54484.38571056 2022-10-21,23:30:44.000,294,11057118,-795,0,1666395043,13066.676769709993,167.5739622300025,54484.469556000004 2022-10-21,23:30:45.000,294,11057064,-795,0,1666395044,13066.663297089988,167.51756919000036,54484.41365904001 2022-10-21,23:30:46.000,294,11057181,-795,0,1666395045,13066.656560779993,167.52461831999972,54484.35776208 2022-10-21,23:30:47.000,294,11057147,-795,0,1666395046,13066.609406609998,167.50347093000164,54484.18308408 2022-10-21,23:30:48.000,294,11057138,-795,0,1666395047,13066.622879230003,167.48937267000292,54484.28789088 2022-10-21,23:30:49.000,294,11057137,-795,0,1666395048,13066.690242329998,167.46822528000484,54484.420646160004 2022-10-21,23:30:50.000,294,11057143,-795,0,1666395049,13066.717187569993,167.43297963000077,54484.46256888001 2022-10-21,23:30:51.000,294,11057136,-795,0,1666395050,13066.710451259998,167.44002876000013,54484.42763328 2022-10-21,23:30:52.000,294,11057100,-795,0,1666395051,13066.649824469998,167.4611761499982,54484.36474920001 2022-10-21,23:30:53.000,294,11057075,-795,0,1666395052,13066.696978639993,167.43297963000077,54484.35077496 2022-10-21,23:30:54.000,294,11057163,-795,0,1666395053,13066.696978639993,167.4259305000014,54484.420646160004 2022-10-21,23:30:55.000,294,11057165,-795,0,1666395054,13066.690242329998,167.35543920000055,54484.37872344 2022-10-21,23:30:56.000,294,11057132,-795,0,1666395055,13066.676769709993,167.39068485000462,54484.37872344 2022-10-21,23:30:57.000,294,11057103,-795,0,1666395056,13066.656560779993,167.32019355000375,54484.3298136 2022-10-21,23:30:58.000,294,11057112,-795,0,1666395057,13066.670033399998,167.3131444200044,54484.301865120004 2022-10-21,23:30:59.000,294,11057135,-795,0,1666395058,13066.683506019988,167.34134094000183,54484.35776208 2022-10-21,23:31:00.000,294,11057115,-795,0,1666395059,13066.643088159988,167.30609528999776,54484.35776208 2022-10-21,23:31:01.000,294,11057108,-795,0,1666395060,13066.670033399998,167.30609528999776,54484.28789088 2022-10-21,23:31:02.000,294,11057131,-795,0,1666395061,13066.690242329998,167.30609528999776,54484.252955280004 2022-10-21,23:31:03.000,294,11057102,-795,0,1666395062,13066.663297089988,167.2638005100016,54484.18308408 2022-10-21,23:31:04.000,294,11057119,-795,0,1666395063,13066.670033399998,167.28494789999968,54484.33680072 2022-10-21,23:31:05.000,294,11057113,-795,0,1666395064,13066.750869119998,167.25675138000224,54484.33680072 2022-10-21,23:31:06.000,294,11057129,-795,0,1666395065,13066.703714949988,167.24970225000288,54484.322826480005 2022-10-21,23:31:07.000,294,11057154,-795,0,1666395066,13066.737396499993,167.24970225000288,54484.28789088 2022-10-21,23:31:08.000,294,11057045,-795,0,1666395067,13066.737396499993,167.24265312000352,54484.30885224 2022-10-21,23:31:09.000,294,11057099,-795,0,1666395068,13066.723923879988,167.24265312000352,54484.29487800001 2022-10-21,23:31:10.000,294,11057138,-795,0,1666395069,13066.710451259998,167.2990461599984,54484.28090376 2022-10-21,23:31:11.000,294,11057124,-795,0,1666395070,13066.737396499993,167.2990461599984,54484.273916640006 2022-10-21,23:31:12.000,294,11057131,-795,0,1666395071,13066.656560779993,167.25675138000224,54484.252955280004 2022-10-21,23:31:13.000,294,11057060,-795,0,1666395072,13066.723923879988,167.27084964000096,54484.28789088 2022-10-21,23:31:14.000,294,11057144,-795,0,1666395073,13066.723923879988,167.24970225000288,54484.38571056 2022-10-21,23:31:15.000,294,11057115,-795,0,1666395074,13066.804759599989,167.19330921000073,54484.39269768001 2022-10-21,23:31:16.000,294,11057161,-795,0,1666395075,13066.791286979998,167.2144565999988,54484.41365904001 2022-10-21,23:31:17.000,294,11057108,-795,0,1666395076,13066.831704839999,167.23560399000417,54484.35776208 2022-10-21,23:31:18.000,294,11057081,-795,0,1666395077,13066.824968529989,167.2144565999988,54484.35776208 2022-10-21,23:31:19.000,294,11057142,-795,0,1666395078,13066.892331629999,167.17216182000266,54484.40667192 2022-10-21,23:31:20.000,294,11057109,-795,0,1666395079,13066.845177459989,167.15101443000458,54484.44859464 2022-10-21,23:31:21.000,294,11057116,-795,0,1666395080,13066.892331629999,167.14396529999794,54484.48353024001 2022-10-21,23:31:22.000,294,11057113,-795,0,1666395081,13066.845177459989,167.1016705200018,54484.441607520006 2022-10-21,23:31:23.000,294,11057089,-795,0,1666395082,13066.865386389989,167.08757226000307,54484.31583936001 2022-10-21,23:31:24.000,294,11057090,-795,0,1666395083,13066.892331629999,167.04527747999964,54484.53244008001 2022-10-21,23:31:25.000,294,11057130,-795,0,1666395084,13066.851913769999,167.04527747999964,54484.45558176 2022-10-21,23:31:26.000,294,11057121,-795,0,1666395085,13066.838441149994,167.03117922000092,54484.45558176 2022-10-21,23:31:27.000,294,11057168,-795,0,1666395086,13066.784550669989,167.052326609999,54484.41365904001 2022-10-21,23:31:28.000,294,11057109,-795,0,1666395087,13066.831704839999,167.03117922000092,54484.40667192 2022-10-21,23:31:29.000,294,11057139,-795,0,1666395088,13066.845177459989,167.0170809600022,54484.56038856001 2022-10-21,23:31:30.000,294,11057125,-795,0,1666395089,13066.851913769999,166.99593357000413,54484.539427200005 2022-10-21,23:31:31.000,294,11057095,-795,0,1666395090,13066.885595319989,166.96068792000005,54484.55340144 2022-10-21,23:31:32.000,294,11057105,-795,0,1666395091,13066.798023289994,166.9677370499994,54484.48353024001 2022-10-21,23:31:33.000,294,11057088,-795,0,1666395092,13066.771078049998,166.99593357000413,54484.41365904001 2022-10-21,23:31:34.000,294,11057129,-795,0,1666395093,13066.750869119998,166.94658966000134,54484.420646160004 2022-10-21,23:31:35.000,294,11057158,-795,0,1666395094,13066.831704839999,166.9183931400039,54484.49750448 2022-10-21,23:31:36.000,294,11057151,-795,0,1666395095,13066.804759599989,166.89724574999855,54484.60231128001 2022-10-21,23:31:37.000,294,11057162,-795,0,1666395096,13066.838441149994,166.8901966199992,54484.49750448 2022-10-21,23:31:38.000,294,11057152,-795,0,1666395097,13066.811495909998,166.84085271000367,54484.45558176 2022-10-21,23:31:39.000,294,11057173,-795,0,1666395098,13066.872122699999,166.83380358000431,54484.51846584 2022-10-21,23:31:40.000,294,11057097,-795,0,1666395099,13066.858650079994,166.82675444999768,54484.51846584 2022-10-21,23:31:41.000,294,11057124,-795,0,1666395100,13066.838441149994,166.82675444999768,54484.490517360005 2022-10-21,23:31:42.000,294,11057118,-795,0,1666395101,13066.824968529989,166.8056070599996,54484.41365904001 2022-10-21,23:31:43.000,294,11057128,-795,0,1666395102,13066.878859009994,166.8056070599996,54484.45558176 2022-10-21,23:31:44.000,294,11057150,-795,0,1666395103,13066.831704839999,166.81265618999896,54484.59532416 2022-10-21,23:31:45.000,294,11057120,-795,0,1666395104,13066.851913769999,166.79150880000088,54484.644234 2022-10-21,23:31:46.000,294,11057138,-795,0,1666395105,13066.858650079994,166.7562631500041,54484.609298400006 2022-10-21,23:31:47.000,294,11057148,-795,0,1666395106,13066.90580424999,166.7562631500041,54484.441607520006 2022-10-21,23:31:48.000,294,11057114,-795,0,1666395107,13066.851913769999,166.79150880000088,54484.44859464 2022-10-21,23:31:49.000,294,11057135,-795,0,1666395108,13066.919276869994,166.79855793000024,54484.51846584 2022-10-21,23:31:50.000,294,11057122,-795,0,1666395109,13066.899067939994,166.77741054000217,54484.53244008001 2022-10-21,23:31:51.000,294,11057126,-795,0,1666395110,13066.912540559999,166.77741054000217,54484.53244008001 2022-10-21,23:31:52.000,294,11057159,-795,0,1666395111,13066.845177459989,166.7703614100028,54484.48353024001 2022-10-21,23:31:53.000,294,11057093,-795,0,1666395112,13066.885595319989,166.8056070599996,54484.469556000004 2022-10-21,23:31:54.000,294,11057138,-795,0,1666395113,13066.90580424999,166.82675444999768,54484.588337040004 2022-10-21,23:31:55.000,294,11057110,-795,0,1666395114,13066.932749489999,166.83380358000431,54484.51147872001 2022-10-21,23:31:56.000,294,11057077,-795,0,1666395115,13066.939485799994,166.83380358000431,54484.5044916 2022-10-21,23:31:57.000,294,11057147,-795,0,1666395116,13066.858650079994,166.8690492300011,54484.33680072 2022-10-21,23:31:58.000,294,11057103,-795,0,1666395117,13066.858650079994,166.79855793000024,54484.31583936001 2022-10-21,23:31:59.000,294,11057130,-795,0,1666395118,13066.892331629999,166.8056070599996,54484.273916640006 2022-10-21,23:32:00.000,294,11057101,-795,0,1666395119,13066.939485799994,166.79855793000024,54484.29487800001 2022-10-21,23:32:01.000,294,11057135,-795,0,1666395120,13066.98663996999,166.84085271000367,54484.33680072 2022-10-21,23:32:02.000,294,11057156,-795,0,1666395121,13066.979903659994,166.8549509700024,54484.3996848 2022-10-21,23:32:03.000,294,11057106,-795,0,1666395122,13066.96643103999,166.84790184000303,54484.3996848 2022-10-21,23:32:04.000,294,11057129,-795,0,1666395123,13066.98663996999,166.9042948799979,54484.47654312 2022-10-21,23:32:05.000,294,11057152,-795,0,1666395124,13067.00684889999,166.89724574999855,54484.441607520006 2022-10-21,23:32:06.000,294,11057124,-795,0,1666395125,13066.979903659994,166.92544227000326,54484.40667192 2022-10-21,23:32:07.000,294,11057122,-795,0,1666395126,13066.94622210999,166.9677370499994,54484.36474920001 2022-10-21,23:32:08.000,294,11057133,-795,0,1666395127,13066.952958419999,166.9677370499994,54484.37872344 2022-10-21,23:32:09.000,294,11057095,-795,0,1666395128,13067.02705782999,167.0170809600022,54484.54641432 2022-10-21,23:32:10.000,294,11057128,-795,0,1666395129,13067.060739379995,166.98183530999813,54484.539427200005 2022-10-21,23:32:11.000,294,11057141,-795,0,1666395130,13067.06747568999,166.99593357000413,54484.52545296 2022-10-21,23:32:12.000,294,11057175,-795,0,1666395131,13067.04726675999,167.03822835000028,54484.46256888001 2022-10-21,23:32:13.000,294,11057148,-795,0,1666395132,13067.04726675999,167.0805231300037,54484.56038856001 2022-10-21,23:32:14.000,294,11057123,-795,0,1666395133,13067.06747568999,167.0170809600022,54484.47654312 2022-10-21,23:32:15.000,294,11057081,-795,0,1666395134,13067.040530449995,167.07347400000435,54484.56737568 2022-10-21,23:32:16.000,294,11057135,-795,0,1666395135,13066.979903659994,167.07347400000435,54484.469556000004 2022-10-21,23:32:17.000,294,11057165,-795,0,1666395136,13067.040530449995,167.08757226000307,54484.47654312 2022-10-21,23:32:18.000,294,11057088,-795,0,1666395137,13067.074212,167.08757226000307,54484.52545296 2022-10-21,23:32:19.000,294,11057152,-795,0,1666395138,13067.04726675999,167.12281790999987,54484.52545296 2022-10-21,23:32:20.000,294,11057159,-795,0,1666395139,13067.074212,167.08757226000307,54484.55340144 2022-10-21,23:32:21.000,294,11057111,-795,0,1666395140,13066.99337628,167.1157687800005,54484.539427200005 2022-10-21,23:32:22.000,294,11057111,-795,0,1666395141,13067.000112589994,167.12986703999923,54484.42763328 2022-10-21,23:32:23.000,294,11057136,-795,0,1666395142,13066.99337628,167.13691616999859,54484.42763328 2022-10-21,23:32:24.000,294,11057164,-795,0,1666395143,13067.03379414,167.13691616999859,54484.45558176 2022-10-21,23:32:25.000,294,11057131,-795,0,1666395144,13067.00684889999,167.13691616999859,54484.56038856001 2022-10-21,23:32:26.000,294,11057117,-795,0,1666395145,13066.959694729994,167.15101443000458,54484.38571056 2022-10-21,23:32:27.000,294,11057151,-795,0,1666395146,13066.92601317999,167.15806356000394,54484.42763328 2022-10-21,23:32:28.000,294,11057121,-795,0,1666395147,13066.96643103999,167.1651126900033,54484.52545296 2022-10-21,23:32:29.000,294,11057189,-795,0,1666395148,13067.01358521,167.15806356000394,54484.5044916 2022-10-21,23:32:30.000,294,11057131,-795,0,1666395149,13067.01358521,167.15101443000458,54484.490517360005 2022-10-21,23:32:31.000,294,11057098,-795,0,1666395150,13067.00684889999,167.15101443000458,54484.47654312 2022-10-21,23:32:32.000,294,11057134,-795,0,1666395151,13066.932749489999,167.1651126900033,54484.41365904001 2022-10-21,23:32:33.000,294,11057112,-795,0,1666395152,13066.952958419999,167.1651126900033,54484.469556000004 2022-10-21,23:32:34.000,294,11057199,-795,0,1666395153,13067.00684889999,167.1651126900033,54484.53244008001 2022-10-21,23:32:35.000,294,11057134,-795,0,1666395154,13066.94622210999,167.20740746999945,54484.54641432 2022-10-21,23:32:36.000,294,11057166,-795,0,1666395155,13066.932749489999,167.17921095000202,54484.49750448 2022-10-21,23:32:37.000,294,11057108,-795,0,1666395156,13066.885595319989,167.13691616999859,54484.420646160004 2022-10-21,23:32:38.000,294,11057105,-795,0,1666395157,13066.885595319989,167.12986703999923,54484.43462040001 2022-10-21,23:32:39.000,294,11057096,-795,0,1666395158,13066.892331629999,167.14396529999794,54484.49750448 2022-10-21,23:32:40.000,294,11057174,-795,0,1666395159,13066.872122699999,167.15806356000394,54484.54641432 2022-10-21,23:32:41.000,294,11057162,-795,0,1666395160,13066.838441149994,167.17921095000202,54484.5743628 2022-10-21,23:32:42.000,294,11057149,-795,0,1666395161,13066.824968529989,167.15101443000458,54484.539427200005 2022-10-21,23:32:43.000,294,11057128,-795,0,1666395162,13066.777814359993,167.2003583400001,54484.49750448 2022-10-21,23:32:44.000,294,11057110,-795,0,1666395163,13066.798023289994,167.2144565999988,54484.58134992001 2022-10-21,23:32:45.000,294,11057148,-795,0,1666395164,13066.777814359993,167.1651126900033,54484.58134992001 2022-10-21,23:32:46.000,294,11057150,-795,0,1666395165,13066.764341739989,167.20740746999945,54484.51846584 2022-10-21,23:32:47.000,294,11057191,-795,0,1666395166,13066.710451259998,167.2003583400001,54484.43462040001 2022-10-21,23:32:48.000,294,11057177,-795,0,1666395167,13066.730660189998,167.2144565999988,54484.420646160004 2022-10-21,23:32:49.000,294,11057108,-795,0,1666395168,13066.643088159988,167.2638005100016,54484.45558176 2022-10-21,23:32:50.000,294,11057147,-795,0,1666395169,13066.764341739989,167.22150572999817,54484.56737568 2022-10-21,23:32:51.000,294,11057133,-795,0,1666395170,13066.717187569993,167.24265312000352,54484.5743628 2022-10-21,23:32:52.000,294,11057123,-795,0,1666395171,13066.676769709993,167.27789877000032,54484.44859464 2022-10-21,23:32:53.000,294,11057127,-795,0,1666395172,13066.696978639993,167.29199702999904,54484.469556000004 2022-10-21,23:32:54.000,294,11057140,-795,0,1666395173,13066.703714949988,167.2638005100016,54484.46256888001 2022-10-21,23:32:55.000,294,11057133,-795,0,1666395174,13066.696978639993,167.27789877000032,54484.40667192 2022-10-21,23:32:56.000,294,11057175,-795,0,1666395175,13066.622879230003,167.3131444200044,54484.38571056 2022-10-21,23:32:57.000,294,11057145,-795,0,1666395176,13066.622879230003,167.30609528999776,54484.441607520006 2022-10-21,23:32:58.000,294,11057151,-795,0,1666395177,13066.595933989993,167.3624883299999,54484.37872344 2022-10-21,23:32:59.000,294,11057130,-795,0,1666395178,13066.663297089988,167.3624883299999,54484.49750448 2022-10-21,23:33:00.000,294,11057125,-795,0,1666395179,13066.589197679998,167.3624883299999,54484.41365904001 2022-10-21,23:33:01.000,294,11057091,-795,0,1666395180,13066.582461370002,167.3624883299999,54484.35077496 2022-10-21,23:33:02.000,294,11057126,-795,0,1666395181,13066.528570889997,167.3624883299999,54484.33680072 2022-10-21,23:33:03.000,294,11057168,-795,0,1666395182,13066.488153029997,167.35543920000055,54484.28090376 2022-10-21,23:33:04.000,294,11057148,-795,0,1666395183,13066.488153029997,167.4118322400027,54484.38571056 2022-10-21,23:33:05.000,294,11057169,-795,0,1666395184,13066.447735169997,167.4118322400027,54484.43462040001 2022-10-21,23:33:06.000,294,11057126,-795,0,1666395185,13066.373635759992,167.45412701999885,54484.33680072 2022-10-21,23:33:07.000,294,11057120,-795,0,1666395186,13066.286063729996,167.49642180000228,54484.36474920001 2022-10-21,23:33:08.000,294,11057163,-795,0,1666395187,13066.245645869996,167.5739622300025,54484.420646160004 2022-10-21,23:33:09.000,294,11057126,-795,0,1666395188,13066.259118490001,167.6937974399989,54484.35776208 2022-10-21,23:33:10.000,294,11057112,-795,0,1666395189,13066.319745280001,167.74314135000168,54484.35077496 2022-10-21,23:33:11.000,294,11057199,-795,0,1666395190,13066.380372070002,167.74314135000168,54484.35776208 2022-10-21,23:33:12.000,294,11057129,-795,0,1666395191,13066.380372070002,167.67969918000017,54484.34378784001 2022-10-21,23:33:13.000,294,11057118,-795,0,1666395192,13066.393844689992,167.6585517900021,54484.38571056 2022-10-21,23:33:14.000,294,11057146,-795,0,1666395193,13066.387108379997,167.63740440000402,54484.420646160004 2022-10-21,23:33:15.000,294,11057132,-795,0,1666395194,13066.333217899992,167.65150266000273,54484.3996848 2022-10-21,23:33:16.000,294,11057092,-795,0,1666395195,13066.299536350001,167.6937974399989,54484.420646160004 2022-10-21,23:33:17.000,294,11057137,-795,0,1666395196,13066.272591109991,167.68674830999953,54484.28090376 2022-10-21,23:33:18.000,294,11057125,-795,0,1666395197,13066.265854799996,167.67969918000017,54484.28789088 2022-10-21,23:33:19.000,294,11057146,-795,0,1666395198,13066.272591109991,167.6585517900021,54484.301865120004 2022-10-21,23:33:20.000,294,11057141,-795,0,1666395199,13066.272591109991,167.66560092000145,54484.3298136 2022-10-21,23:33:21.000,294,11057125,-795,0,1666395200,13066.245645869996,167.70789570000488,54484.37872344 2022-10-21,23:33:22.000,294,11057135,-795,0,1666395201,13066.245645869996,167.70084656999825,54484.3298136 2022-10-21,23:33:23.000,294,11057173,-795,0,1666395202,13066.225436939996,167.70789570000488,54484.30885224 2022-10-21,23:33:24.000,294,11057113,-795,0,1666395203,13066.238909560001,167.70084656999825,54484.371736320005 2022-10-21,23:33:25.000,294,11057120,-795,0,1666395204,13066.1984917,167.70789570000488,54484.30885224 2022-10-21,23:33:26.000,294,11057188,-795,0,1666395205,13066.218700630001,167.6937974399989,54484.31583936001 2022-10-21,23:33:27.000,294,11057123,-795,0,1666395206,13066.164810149996,167.72904309000296,54484.23898104 2022-10-21,23:33:28.000,294,11057137,-795,0,1666395207,13066.151337529991,167.7572396100004,54484.16212272 2022-10-21,23:33:29.000,294,11057129,-795,0,1666395208,13066.144601219996,167.77838699999847,54484.2599424 2022-10-21,23:33:30.000,294,11057119,-795,0,1666395209,13066.191755389991,167.77838699999847,54484.3996848 2022-10-21,23:33:31.000,294,11057106,-795,0,1666395210,13066.15807384,167.83478004000062,54484.3298136 2022-10-21,23:33:32.000,294,11057087,-795,0,1666395211,13066.09071073999,167.78543612999783,54484.22500680001 2022-10-21,23:33:33.000,294,11057149,-795,0,1666395212,13066.11091966999,167.8206817800019,54484.301865120004 2022-10-21,23:33:34.000,294,11057153,-795,0,1666395213,13066.07723812,167.8206817800019,54484.252955280004 2022-10-21,23:33:35.000,294,11057132,-795,0,1666395214,13066.063765499995,167.8065835200032,54484.28090376 2022-10-21,23:33:36.000,294,11057165,-795,0,1666395215,13066.03008394999,167.82773091000126,54484.19705832001 2022-10-21,23:33:37.000,294,11057157,-795,0,1666395216,13065.97619347,167.87707482000405,54484.16910984 2022-10-21,23:33:38.000,294,11057139,-795,0,1666395217,13065.96945715999,167.84887829999934,54484.19705832001 2022-10-21,23:33:39.000,294,11057132,-795,0,1666395218,13065.9964024,167.89822221000213,54484.28090376 2022-10-21,23:33:40.000,294,11057163,-795,0,1666395219,13065.9964024,167.86297655999806,54484.21103256 2022-10-21,23:33:41.000,294,11057147,-795,0,1666395220,13065.942511919995,167.9193696000002,54484.24596816001 2022-10-21,23:33:42.000,294,11057125,-795,0,1666395221,13065.87514882,167.89822221000213,54484.1202 2022-10-21,23:33:43.000,294,11057194,-795,0,1666395222,13065.81452203,167.82773091000126,54484.12718712001 2022-10-21,23:33:44.000,294,11057170,-795,0,1666395223,13065.81452203,167.89822221000213,54484.16212272 2022-10-21,23:33:45.000,294,11057136,-795,0,1666395224,13065.841467269995,167.89117308000277,54484.204045440005 2022-10-21,23:33:46.000,294,11057087,-795,0,1666395225,13065.86841250999,167.9052713400015,54484.16212272 2022-10-21,23:33:47.000,294,11057130,-795,0,1666395226,13065.841467269995,167.8559274299987,54484.1900712 2022-10-21,23:33:48.000,294,11057078,-795,0,1666395227,13065.82799464999,167.91232047000085,54484.106225760006 2022-10-21,23:33:49.000,294,11057124,-795,0,1666395228,13065.760631549994,167.92641872999957,54484.1900712 2022-10-21,23:33:50.000,294,11057127,-795,0,1666395229,13065.733686309999,167.89822221000213,54484.09923864001 2022-10-21,23:33:51.000,294,11057119,-795,0,1666395230,13065.74715892999,167.91232047000085,54484.218019679996 2022-10-21,23:33:52.000,294,11057143,-795,0,1666395231,13065.700004759994,167.8841239500034,54484.12718712001 2022-10-21,23:33:53.000,294,11057109,-795,0,1666395232,13065.646114279989,167.9193696000002,54484.09923864001 2022-10-21,23:33:54.000,294,11057143,-795,0,1666395233,13065.679795829994,167.9193696000002,54484.13417424 2022-10-21,23:33:55.000,294,11057179,-795,0,1666395234,13065.666323209989,167.9052713400015,54484.22500680001 2022-10-21,23:33:56.000,294,11057098,-795,0,1666395235,13065.598960109994,167.89117308000277,54484.16212272 2022-10-21,23:33:57.000,294,11057085,-795,0,1666395236,13065.572014869998,167.92641872999957,54484.09923864001 2022-10-21,23:33:58.000,294,11057110,-795,0,1666395237,13065.531597009998,167.8700256900047,54483.99443184 2022-10-21,23:33:59.000,294,11057175,-795,0,1666395238,13065.477706529993,167.9052713400015,54483.97347048 2022-10-21,23:34:00.000,294,11057167,-795,0,1666395239,13065.524860699988,167.91232047000085,54484.11321288 2022-10-21,23:34:01.000,294,11057151,-795,0,1666395240,13065.491179149998,167.91232047000085,54484.13417424 2022-10-21,23:34:02.000,294,11057158,-795,0,1666395241,13065.477706529993,167.89117308000277,54484.14814848001 2022-10-21,23:34:03.000,294,11057130,-795,0,1666395242,13065.464233909988,167.86297655999806,54484.14116136 2022-10-21,23:34:04.000,294,11057100,-795,0,1666395243,13065.484442839988,167.86297655999806,54484.1900712 2022-10-21,23:34:05.000,294,11057114,-795,0,1666395244,13065.430552359998,167.8700256900047,54484.1202 2022-10-21,23:34:06.000,294,11057160,-795,0,1666395245,13065.410343429998,167.8700256900047,54484.085264400004 2022-10-21,23:34:07.000,294,11057169,-795,0,1666395246,13065.376661879993,167.8559274299987,54484.1202 2022-10-21,23:34:08.000,294,11057138,-795,0,1666395247,13065.329507709997,167.8700256900047,54484.02936744001 2022-10-21,23:34:09.000,294,11057099,-795,0,1666395248,13065.322771400002,167.89117308000277,54484.07129016 2022-10-21,23:34:10.000,294,11057137,-795,0,1666395249,13065.390134499998,167.84182916999998,54484.14814848001 2022-10-21,23:34:11.000,294,11057149,-795,0,1666395250,13065.309298779997,167.84887829999934,54484.11321288 2022-10-21,23:34:12.000,294,11057142,-795,0,1666395251,13065.268880919997,167.89117308000277,54484.02238032 2022-10-21,23:34:13.000,294,11057099,-795,0,1666395252,13065.255408299992,167.86297655999806,54484.050328799996 2022-10-21,23:34:14.000,294,11057137,-795,0,1666395253,13065.248671989997,167.8559274299987,54484.07827728001 2022-10-21,23:34:15.000,294,11057173,-795,0,1666395254,13065.214990439992,167.86297655999806,54484.14814848001 2022-10-21,23:34:16.000,294,11057139,-795,0,1666395255,13065.134154719992,167.84887829999934,54484.00141896 2022-10-21,23:34:17.000,294,11057133,-795,0,1666395256,13065.154363649992,167.8700256900047,54484.050328799996 2022-10-21,23:34:18.000,294,11057145,-795,0,1666395257,13065.174572579992,167.87707482000405,54484.06430304 2022-10-21,23:34:19.000,294,11057148,-795,0,1666395258,13065.161099960002,167.8841239500034,54484.07129016 2022-10-21,23:34:20.000,294,11057123,-795,0,1666395259,13065.107209479997,167.89117308000277,54484.036354560005 2022-10-21,23:34:21.000,294,11057157,-795,0,1666395260,13065.053318999991,167.89117308000277,54483.95949624001 2022-10-21,23:34:22.000,294,11057161,-795,0,1666395261,13065.060055310001,167.89117308000277,54483.85468944 2022-10-21,23:34:23.000,294,11057104,-795,0,1666395262,13065.080264240001,167.9193696000002,54483.89661216 2022-10-21,23:34:24.000,294,11057161,-795,0,1666395263,13065.053318999991,167.93346785999893,54483.96648336 2022-10-21,23:34:25.000,294,11057138,-795,0,1666395264,13065.080264240001,167.968713510003,54483.98045760001 2022-10-21,23:34:26.000,294,11057118,-795,0,1666395265,13065.026373759996,167.968713510003,54483.89661216 2022-10-21,23:34:27.000,294,11057139,-795,0,1666395266,13064.999428520001,167.99691003000044,54483.8756508 2022-10-21,23:34:28.000,294,11057141,-795,0,1666395267,13064.95901066,168.01100828999915,54483.90359928 2022-10-21,23:34:29.000,294,11057097,-795,0,1666395268,13064.925329109996,167.98986090000108,54483.83372808 2022-10-21,23:34:30.000,294,11057100,-795,0,1666395269,13064.884911249996,168.0180574199985,54483.8057796 2022-10-21,23:34:31.000,294,11057127,-795,0,1666395270,13064.9185928,168.0321556800045,54483.88962504001 2022-10-21,23:34:32.000,294,11057128,-795,0,1666395271,13064.83775708,168.04625394000323,54483.79180536001 2022-10-21,23:34:33.000,294,11057128,-795,0,1666395272,13064.844493389995,168.08149959000002,54483.85468944 2022-10-21,23:34:34.000,294,11057180,-795,0,1666395273,13064.89838387,168.0674013300013,54483.95949624001 2022-10-21,23:34:35.000,294,11057164,-795,0,1666395274,13064.83775708,168.07445046000066,54483.938534880006 2022-10-21,23:34:36.000,294,11057139,-795,0,1666395275,13064.83102076999,168.08149959000002,54483.90359928 2022-10-21,23:34:37.000,294,11057121,-795,0,1666395276,13064.79733922,168.1167452400041,54483.76385688001 2022-10-21,23:34:38.000,294,11057074,-795,0,1666395277,13064.79060290999,168.10969611000473,54483.8756508 2022-10-21,23:34:39.000,294,11057173,-795,0,1666395278,13064.83775708,168.12379437000345,54483.86167656001 2022-10-21,23:34:40.000,294,11057154,-795,0,1666395279,13064.783866599995,168.13789263000217,54483.95250912 2022-10-21,23:34:41.000,294,11057114,-795,0,1666395280,13064.79733922,168.1519908900009,54483.91058640001 2022-10-21,23:34:42.000,294,11057152,-795,0,1666395281,13064.75692136,168.1519908900009,54483.91058640001 2022-10-21,23:34:43.000,294,11057118,-795,0,1666395282,13064.763657669995,168.1660891499996,54483.86167656001 2022-10-21,23:34:44.000,294,11057119,-795,0,1666395283,13064.75692136,168.19428567000432,54483.938534880006 2022-10-21,23:34:45.000,294,11057152,-795,0,1666395284,13064.743448739995,168.19428567000432,54483.8756508 2022-10-21,23:34:46.000,294,11057121,-795,0,1666395285,13064.703030879995,168.19428567000432,54483.93154776001 2022-10-21,23:34:47.000,294,11057141,-795,0,1666395286,13064.65587671,168.27182610000455,54483.8057796 2022-10-21,23:34:48.000,294,11057143,-795,0,1666395287,13064.60872253999,168.30002262000198,54483.84071520001 2022-10-21,23:34:49.000,294,11057145,-795,0,1666395288,13064.66934932999,168.2647769699979,54483.987444720005 2022-10-21,23:34:50.000,294,11057116,-795,0,1666395289,13064.67608564,168.2788752300039,54484.02238032 2022-10-21,23:34:51.000,294,11057157,-795,0,1666395290,13064.581777299994,168.32821913999942,54483.90359928 2022-10-21,23:34:52.000,294,11057133,-795,0,1666395291,13064.54809574999,168.29297349000262,54483.79180536001 2022-10-21,23:34:53.000,294,11057129,-795,0,1666395292,13064.541359439994,168.33526826999878,54483.882637919996 2022-10-21,23:34:54.000,294,11057122,-795,0,1666395293,13064.500941579994,168.32821913999942,54483.89661216 2022-10-21,23:34:55.000,294,11057144,-795,0,1666395294,13064.52788681999,168.35641566000413,54483.83372808 2022-10-21,23:34:56.000,294,11057126,-795,0,1666395295,13064.460523719994,168.34936653000477,54483.70795992 2022-10-21,23:34:57.000,294,11057158,-795,0,1666395296,13064.453787409999,168.37051392000285,54483.79879248 2022-10-21,23:34:58.000,294,11057078,-795,0,1666395297,13064.473996339999,168.3634647900035,54483.84770232 2022-10-21,23:34:59.000,294,11057153,-795,0,1666395298,13064.460523719994,168.3775630500022,54483.83372808 2022-10-21,23:35:00.000,294,11057153,-795,0,1666395299,13064.440314789994,168.38461218000157,54483.77783112 2022-10-21,23:35:01.000,294,11057102,-795,0,1666395300,13064.440314789994,168.43395609000436,54483.79180536001 2022-10-21,23:35:02.000,294,11057132,-795,0,1666395301,13064.386424309989,168.40575956999965,54483.69398568001 2022-10-21,23:35:03.000,294,11057186,-795,0,1666395302,13064.406633239989,168.412808699999,54483.70795992 2022-10-21,23:35:04.000,294,11057118,-795,0,1666395303,13064.366215379989,168.43395609000436,54483.8057796 2022-10-21,23:35:05.000,294,11057117,-795,0,1666395304,13064.386424309989,168.44100522000372,54483.77783112 2022-10-21,23:35:06.000,294,11057146,-795,0,1666395305,13064.332533829998,168.42690695999772,54483.69398568001 2022-10-21,23:35:07.000,294,11057159,-795,0,1666395306,13064.278643349993,168.44100522000372,54483.68699856 2022-10-21,23:35:08.000,294,11057127,-795,0,1666395307,13064.285379659988,168.46920174000115,54483.77783112 2022-10-21,23:35:09.000,294,11057123,-795,0,1666395308,13064.258434419993,168.45510348000244,54483.7359084 2022-10-21,23:35:10.000,294,11057105,-795,0,1666395309,13064.251698109998,168.44805435000308,54483.72193416001 2022-10-21,23:35:11.000,294,11057151,-795,0,1666395310,13064.224752869988,168.4621526100018,54483.72193416001 2022-10-21,23:35:12.000,294,11057181,-795,0,1666395311,13064.150653459998,168.44805435000308,54483.61712736 2022-10-21,23:35:13.000,294,11057148,-795,0,1666395312,13064.164126080002,168.44805435000308,54483.6311016 2022-10-21,23:35:14.000,294,11057128,-795,0,1666395313,13064.197807629993,168.46920174000115,54483.8057796 2022-10-21,23:35:15.000,294,11057188,-795,0,1666395314,13064.184335010003,168.4762508700005,54483.74289552001 2022-10-21,23:35:16.000,294,11057122,-795,0,1666395315,13064.130444529997,168.50444738999795,54483.75686976 2022-10-21,23:35:17.000,294,11057156,-795,0,1666395316,13064.042872500002,168.51854565000394,54483.64507584001 2022-10-21,23:35:18.000,294,11057106,-795,0,1666395317,13064.056345119992,168.5255947800033,54483.69398568001 2022-10-21,23:35:19.000,294,11057143,-795,0,1666395318,13064.076554049992,168.53264391000266,54483.69398568001 2022-10-21,23:35:20.000,294,11057154,-795,0,1666395319,13063.982245710002,168.5255947800033,54483.67302432001 2022-10-21,23:35:21.000,294,11057114,-795,0,1666395320,13064.029399879997,168.54674217000138,54483.82674096 2022-10-21,23:35:22.000,294,11057169,-795,0,1666395321,13063.948564159997,168.5255947800033,54483.714947039996 2022-10-21,23:35:23.000,294,11057169,-795,0,1666395322,13063.975509399992,168.5255947800033,54483.69398568001 2022-10-21,23:35:24.000,294,11057152,-795,0,1666395323,13063.982245710002,168.5255947800033,54483.78481824 2022-10-21,23:35:25.000,294,11057120,-795,0,1666395324,13063.928355229997,168.60313521000353,54483.74289552001 2022-10-21,23:35:26.000,294,11057163,-795,0,1666395325,13063.908146299997,168.57493868999882,54483.7359084 2022-10-21,23:35:27.000,294,11057130,-795,0,1666395326,13063.908146299997,168.6101843400029,54483.70795992 2022-10-21,23:35:28.000,294,11057127,-795,0,1666395327,13063.874464749992,168.66657737999776,54483.70795992 2022-10-21,23:35:29.000,294,11057170,-795,0,1666395328,13063.962036780002,168.69477390000247,54483.72892128 2022-10-21,23:35:30.000,294,11057135,-795,0,1666395329,13063.908146299997,168.66657737999776,54483.82674096 2022-10-21,23:35:31.000,294,11057157,-795,0,1666395330,13063.935091539992,168.69477390000247,54483.72892128 2022-10-21,23:35:32.000,294,11057077,-795,0,1666395331,13063.881201060001,168.70182303000183,54483.700972800005 2022-10-21,23:35:33.000,294,11057151,-795,0,1666395332,13063.914882609992,168.69477390000247,54483.714947039996 2022-10-21,23:35:34.000,294,11057178,-795,0,1666395333,13063.867728439996,168.69477390000247,54483.74289552001 2022-10-21,23:35:35.000,294,11057166,-795,0,1666395334,13063.867728439996,168.70182303000183,54483.714947039996 2022-10-21,23:35:36.000,294,11057083,-795,0,1666395335,13063.854255819992,168.73001954999927,54483.64507584001 2022-10-21,23:35:37.000,294,11057156,-795,0,1666395336,13063.840783200001,168.7723143300027,54483.652062960005 2022-10-21,23:35:38.000,294,11057129,-795,0,1666395337,13063.860992130001,168.75116694000462,54483.6311016 2022-10-21,23:35:39.000,294,11057190,-795,0,1666395338,13063.874464749992,168.8075599799995,54483.7359084 2022-10-21,23:35:40.000,294,11057140,-795,0,1666395339,13063.746474859996,168.8075599799995,54483.714947039996 2022-10-21,23:35:41.000,294,11057127,-795,0,1666395340,13063.645430209996,168.9062477999978,54483.6311016 2022-10-21,23:35:42.000,294,11057162,-795,0,1666395341,13063.63195758999,168.94149345000187,54483.50533344001 2022-10-21,23:35:43.000,294,11057147,-795,0,1666395342,13063.69932069,169.04723039999953,54483.47738496001 2022-10-21,23:35:44.000,294,11057130,-795,0,1666395343,13063.921618920001,168.99788649000402,54483.57520464001 2022-10-21,23:35:45.000,294,11057137,-795,0,1666395344,13063.988982019997,168.92739519000315,54483.61014024 2022-10-21,23:35:46.000,294,11057156,-795,0,1666395345,13063.962036780002,168.88510040999972,54483.50533344001 2022-10-21,23:35:47.000,294,11057143,-795,0,1666395346,13063.988982019997,168.84985476000293,54483.547256159996 2022-10-21,23:35:48.000,294,11057127,-795,0,1666395347,13064.015927259992,168.79346172000078,54483.62411448001 2022-10-21,23:35:49.000,294,11057158,-795,0,1666395348,13063.962036780002,168.84985476000293,54483.62411448001 2022-10-21,23:35:50.000,294,11057098,-795,0,1666395349,13064.002454640002,168.77936346000206,54483.6311016 2022-10-21,23:35:51.000,294,11057175,-795,0,1666395350,13063.935091539992,168.8357565000042,54483.55424328001 2022-10-21,23:35:52.000,294,11057179,-795,0,1666395351,13063.860992130001,168.73001954999927,54483.211874399996 2022-10-21,23:35:53.000,294,11057141,-795,0,1666395352,13063.887937369997,168.79346172000078,54483.47039784 2022-10-21,23:35:54.000,294,11057189,-795,0,1666395353,13064.015927259992,168.744117809998,54483.72892128 2022-10-21,23:35:55.000,294,11057128,-795,0,1666395354,13063.982245710002,168.744117809998,54483.67302432001 2022-10-21,23:35:56.000,294,11057214,-795,0,1666395355,13064.002454640002,168.744117809998,54483.700972800005 2022-10-21,23:35:57.000,294,11057154,-795,0,1666395356,13063.941827850002,168.73001954999927,54483.61712736 2022-10-21,23:35:58.000,294,11057109,-795,0,1666395357,13063.968773089997,168.73706867999863,54483.61014024 2022-10-21,23:35:59.000,294,11057120,-795,0,1666395358,13063.988982019997,168.71592129000055,54483.770844000006 2022-10-21,23:36:00.000,294,11057185,-795,0,1666395359,13064.022663570002,168.6736265100044,54483.70795992 2022-10-21,23:36:01.000,294,11057139,-795,0,1666395360,13064.056345119992,168.66657737999776,54483.8057796 2022-10-21,23:36:02.000,294,11057168,-795,0,1666395361,13064.076554049992,168.66657737999776,54483.72892128 2022-10-21,23:36:03.000,294,11057141,-795,0,1666395362,13064.015927259992,168.6736265100044,54483.714947039996 2022-10-21,23:36:04.000,294,11057105,-795,0,1666395363,13064.083290360002,168.6736265100044,54483.83372808 2022-10-21,23:36:05.000,294,11057134,-795,0,1666395364,13064.076554049992,168.70182303000183,54483.81276672001 2022-10-21,23:36:06.000,294,11057132,-795,0,1666395365,13064.083290360002,168.6595282499984,54483.8057796 2022-10-21,23:36:07.000,294,11057139,-795,0,1666395366,13064.056345119992,168.61723347000225,54483.74289552001 2022-10-21,23:36:08.000,294,11057096,-795,0,1666395367,13064.110235599997,168.6101843400029,54483.74289552001 2022-10-21,23:36:09.000,294,11057186,-795,0,1666395368,13064.143917150002,168.64542998999968,54483.84071520001 2022-10-21,23:36:10.000,294,11057153,-795,0,1666395369,13064.164126080002,168.58198781999818,54483.85468944 2022-10-21,23:36:11.000,294,11057150,-795,0,1666395370,13064.197807629993,168.5890369500048,54483.82674096 2022-10-21,23:36:12.000,294,11057122,-795,0,1666395371,13064.170862389998,168.59608608000417,54483.75686976 2022-10-21,23:36:13.000,294,11057135,-795,0,1666395372,13064.184335010003,168.5608404300001,54483.76385688001 2022-10-21,23:36:14.000,294,11057165,-795,0,1666395373,13064.231489179998,168.5255947800033,54483.78481824 2022-10-21,23:36:15.000,294,11057155,-795,0,1666395374,13064.218016559993,168.53969304000202,54483.749882640004 2022-10-21,23:36:16.000,294,11057214,-795,0,1666395375,13064.211280249998,168.51149652000458,54483.72892128 2022-10-21,23:36:17.000,294,11057132,-795,0,1666395376,13064.224752869988,168.50444738999795,54483.7359084 2022-10-21,23:36:18.000,294,11057148,-795,0,1666395377,13064.325797519989,168.51149652000458,54483.86167656001 2022-10-21,23:36:19.000,294,11057174,-795,0,1666395378,13064.292115969998,168.4762508700005,54483.819753840005 2022-10-21,23:36:20.000,294,11057105,-795,0,1666395379,13064.312324899998,168.44805435000308,54483.83372808 2022-10-21,23:36:21.000,294,11057112,-795,0,1666395380,13064.298852279993,168.44100522000372,54483.79180536001 2022-10-21,23:36:22.000,294,11057131,-795,0,1666395381,13064.278643349993,168.3987104400003,54483.72193416001 2022-10-21,23:36:23.000,294,11057177,-795,0,1666395382,13064.319061209993,168.41985782999836,54483.700972800005 2022-10-21,23:36:24.000,294,11057145,-795,0,1666395383,13064.346006449989,168.38461218000157,54483.770844000006 2022-10-21,23:36:25.000,294,11057142,-795,0,1666395384,13064.413369549999,168.37051392000285,54483.84071520001 2022-10-21,23:36:26.000,294,11057132,-795,0,1666395385,13064.413369549999,168.35641566000413,54483.82674096 2022-10-21,23:36:27.000,294,11057171,-795,0,1666395386,13064.420105859994,168.32117001000006,54483.84770232 2022-10-21,23:36:28.000,294,11057186,-795,0,1666395387,13064.433578479999,168.30707175000134,54483.868663680005 2022-10-21,23:36:29.000,294,11057128,-795,0,1666395388,13064.494205269999,168.34231739999814,54483.83372808 2022-10-21,23:36:30.000,294,11057185,-795,0,1666395389,13064.473996339999,168.29297349000262,54483.8057796 2022-10-21,23:36:31.000,294,11057160,-795,0,1666395390,13064.460523719994,168.3141208800007,54483.78481824 2022-10-21,23:36:32.000,294,11057134,-795,0,1666395391,13064.426842169989,168.30002262000198,54483.70795992 2022-10-21,23:36:33.000,294,11057124,-795,0,1666395392,13064.46726002999,168.2788752300039,54483.77783112 2022-10-21,23:36:34.000,294,11057110,-795,0,1666395393,13064.541359439994,168.25772783999855,54483.83372808 2022-10-21,23:36:35.000,294,11057161,-795,0,1666395394,13064.54809574999,168.28592436000326,54483.938534880006 2022-10-21,23:36:36.000,294,11057082,-795,0,1666395395,13064.57504099,168.27182610000455,54483.882637919996 2022-10-21,23:36:37.000,294,11057167,-795,0,1666395396,13064.460523719994,168.28592436000326,54483.84770232 2022-10-21,23:36:38.000,294,11057122,-795,0,1666395397,13064.514414199999,168.27182610000455,54483.819753840005 2022-10-21,23:36:39.000,294,11057153,-795,0,1666395398,13064.581777299994,168.27182610000455,54483.917573520004 2022-10-21,23:36:40.000,294,11057083,-795,0,1666395399,13064.62893146999,168.27182610000455,54483.91058640001 2022-10-21,23:36:41.000,294,11057138,-795,0,1666395400,13064.68955825999,168.30707175000134,54483.987444720005 2022-10-21,23:36:42.000,294,11057122,-795,0,1666395401,13064.662613019995,168.22953132000112,54483.89661216 2022-10-21,23:36:43.000,294,11057116,-795,0,1666395402,13064.69629457,168.27182610000455,54483.882637919996 2022-10-21,23:36:44.000,294,11057086,-795,0,1666395403,13064.73671243,168.29297349000262,54483.91058640001 2022-10-21,23:36:45.000,294,11057153,-795,0,1666395404,13064.703030879995,168.30002262000198,54483.86167656001 2022-10-21,23:36:46.000,294,11057197,-795,0,1666395405,13064.662613019995,168.29297349000262,54483.82674096 2022-10-21,23:36:47.000,294,11057117,-795,0,1666395406,13064.723239809995,168.3141208800007,54483.85468944 2022-10-21,23:36:48.000,294,11057139,-795,0,1666395407,13064.75692136,168.3141208800007,54483.868663680005 2022-10-21,23:36:49.000,294,11057138,-795,0,1666395408,13064.824284459995,168.30707175000134,54484.05731592001 2022-10-21,23:36:50.000,294,11057209,-795,0,1666395409,13064.87143862999,168.2788752300039,54484.07129016 2022-10-21,23:36:51.000,294,11057199,-795,0,1666395410,13064.864702319996,168.2788752300039,54484.085264400004 2022-10-21,23:36:52.000,294,11057131,-795,0,1666395411,13064.884911249996,168.27182610000455,54483.95250912 2022-10-21,23:36:53.000,294,11057141,-795,0,1666395412,13064.79733922,168.32117001000006,54483.92456064 2022-10-21,23:36:54.000,294,11057149,-795,0,1666395413,13064.905120179996,168.32117001000006,54483.938534880006 2022-10-21,23:36:55.000,294,11057167,-795,0,1666395414,13064.89838387,168.34936653000477,54484.02238032 2022-10-21,23:36:56.000,294,11057137,-795,0,1666395415,13064.87817494,168.34231739999814,54483.99443184 2022-10-21,23:36:57.000,294,11057140,-795,0,1666395416,13064.905120179996,168.3775630500022,54484.06430304 2022-10-21,23:36:58.000,294,11057134,-795,0,1666395417,13064.952274349991,168.35641566000413,54484.050328799996 2022-10-21,23:36:59.000,294,11057198,-795,0,1666395418,13064.972483279991,168.37051392000285,54484.09225152 2022-10-21,23:37:00.000,294,11057122,-795,0,1666395419,13064.992692209991,168.35641566000413,54484.1202 2022-10-21,23:37:01.000,294,11057150,-795,0,1666395420,13064.972483279991,168.40575956999965,54484.02936744001 2022-10-21,23:37:02.000,294,11057128,-795,0,1666395421,13064.952274349991,168.3634647900035,54484.07129016 2022-10-21,23:37:03.000,294,11057141,-795,0,1666395422,13064.985955899996,168.40575956999965,54484.02238032 2022-10-21,23:37:04.000,294,11057138,-795,0,1666395423,13065.046582689996,168.42690695999772,54484.085264400004 2022-10-21,23:37:05.000,294,11057137,-795,0,1666395424,13065.060055310001,168.42690695999772,54484.24596816001 2022-10-21,23:37:06.000,294,11057144,-795,0,1666395425,13065.066791619996,168.40575956999965,54484.16212272 2022-10-21,23:37:07.000,294,11057146,-795,0,1666395426,13065.053318999991,168.45510348000244,54484.14814848001 2022-10-21,23:37:08.000,294,11057074,-795,0,1666395427,13065.087000549996,168.42690695999772,54484.252955280004 2022-10-21,23:37:09.000,294,11057142,-795,0,1666395428,13065.080264240001,168.50444738999795,54484.23898104 2022-10-21,23:37:10.000,294,11057156,-795,0,1666395429,13065.100473170001,168.46920174000115,54484.24596816001 2022-10-21,23:37:11.000,294,11057154,-795,0,1666395430,13065.080264240001,168.4621526100018,54484.17609696001 2022-10-21,23:37:12.000,294,11057137,-795,0,1666395431,13064.965746969996,168.4762508700005,54484.14116136 2022-10-21,23:37:13.000,294,11057151,-795,0,1666395432,13064.999428520001,168.4973982599986,54484.17609696001 2022-10-21,23:37:14.000,294,11057131,-795,0,1666395433,13065.046582689996,168.49034912999923,54484.273916640006 2022-10-21,23:37:15.000,294,11057162,-795,0,1666395434,13065.060055310001,168.51854565000394,54484.2599424 2022-10-21,23:37:16.000,294,11057123,-795,0,1666395435,13065.053318999991,168.51854565000394,54484.29487800001 2022-10-21,23:37:17.000,294,11057176,-795,0,1666395436,13065.039846380001,168.55379130000074,54484.28090376 2022-10-21,23:37:18.000,294,11057124,-795,0,1666395437,13065.012901139991,168.54674217000138,54484.16212272 2022-10-21,23:37:19.000,294,11057144,-795,0,1666395438,13064.999428520001,168.54674217000138,54484.14814848001 2022-10-21,23:37:20.000,294,11057138,-795,0,1666395439,13065.087000549996,168.54674217000138,54484.29487800001 2022-10-21,23:37:21.000,294,11057133,-795,0,1666395440,13065.073527929992,168.53264391000266,54484.273916640006 2022-10-21,23:37:22.000,294,11057172,-795,0,1666395441,13065.060055310001,168.50444738999795,54484.21103256 2022-10-21,23:37:23.000,294,11057104,-795,0,1666395442,13065.039846380001,168.49034912999923,54484.24596816001 2022-10-21,23:37:24.000,294,11057173,-795,0,1666395443,13065.073527929992,168.4762508700005,54484.273916640006 2022-10-21,23:37:25.000,294,11057138,-795,0,1666395444,13065.012901139991,168.4762508700005,54484.106225760006 2022-10-21,23:37:26.000,294,11057166,-795,0,1666395445,13065.033110069991,168.4762508700005,54484.106225760006 2022-10-21,23:37:27.000,294,11057157,-795,0,1666395446,13064.985955899996,168.54674217000138,54484.106225760006 2022-10-21,23:37:28.000,294,11057142,-795,0,1666395447,13064.952274349991,168.5255947800033,54484.02936744001 2022-10-21,23:37:29.000,294,11057157,-795,0,1666395448,13065.019637450001,168.49034912999923,54484.17609696001 2022-10-21,23:37:30.000,294,11057162,-795,0,1666395449,13064.992692209991,168.51854565000394,54484.21103256 2022-10-21,23:37:31.000,294,11057157,-795,0,1666395450,13064.992692209991,168.51149652000458,54484.14116136 2022-10-21,23:37:32.000,294,11057126,-795,0,1666395451,13064.992692209991,168.51149652000458,54484.106225760006 2022-10-21,23:37:33.000,294,11057136,-795,0,1666395452,13064.925329109996,168.5255947800033,54484.09923864001 2022-10-21,23:37:34.000,294,11057148,-795,0,1666395453,13064.952274349991,168.50444738999795,54484.0153932 2022-10-21,23:37:35.000,294,11057094,-795,0,1666395454,13064.925329109996,168.51149652000458,54483.99443184 2022-10-21,23:37:36.000,294,11057128,-795,0,1666395455,13064.81754815,168.50444738999795,54483.95949624001 2022-10-21,23:37:37.000,294,11057155,-795,0,1666395456,13064.804075529995,168.5608404300001,54483.92456064 2022-10-21,23:37:38.000,294,11057126,-795,0,1666395457,13064.824284459995,168.63133173000097,54483.91058640001 2022-10-21,23:37:39.000,294,11057159,-795,0,1666395458,13064.79060290999,168.7088721600012,54483.868663680005 2022-10-21,23:37:40.000,294,11057125,-795,0,1666395459,13064.91185648999,168.79346172000078,54483.8057796 2022-10-21,23:37:41.000,294,11057150,-795,0,1666395460,13065.060055310001,168.73001954999927,54483.8756508 2022-10-21,23:37:42.000,294,11057152,-795,0,1666395461,13065.127418409997,168.55379130000074,54483.882637919996 2022-10-21,23:37:43.000,294,11057084,-795,0,1666395462,13065.060055310001,168.41985782999836,54483.917573520004 2022-10-21,23:37:44.000,294,11057148,-795,0,1666395463,13065.026373759996,168.3987104400003,54484.00840608001 2022-10-21,23:37:45.000,294,11057117,-795,0,1666395464,13064.992692209991,168.37051392000285,54484.155135600005 2022-10-21,23:37:46.000,294,11057121,-795,0,1666395465,13064.89838387,168.37051392000285,54484.11321288 2022-10-21,23:37:47.000,294,11057123,-795,0,1666395466,13064.85796601,168.4621526100018,54484.14814848001 2022-10-21,23:37:48.000,294,11057134,-795,0,1666395467,13064.85122969999,168.46920174000115,54484.09923864001 2022-10-21,23:37:49.000,294,11057114,-795,0,1666395468,13064.804075529995,168.4762508700005,54484.17609696001 2022-10-21,23:37:50.000,294,11057157,-795,0,1666395469,13064.844493389995,168.51149652000458,54484.204045440005 2022-10-21,23:37:51.000,294,11057123,-795,0,1666395470,13064.804075529995,168.48329999999987,54484.218019679996 2022-10-21,23:37:52.000,294,11057167,-795,0,1666395471,13064.75018504999,168.53264391000266,54484.12718712001 2022-10-21,23:37:53.000,294,11057159,-795,0,1666395472,13064.75018504999,168.4973982599986,54484.16910984 2022-10-21,23:37:54.000,294,11057089,-795,0,1666395473,13064.75018504999,168.4973982599986,54484.02936744001 2022-10-21,23:37:55.000,294,11057138,-795,0,1666395474,13064.75018504999,168.48329999999987,54484.036354560005 2022-10-21,23:37:56.000,294,11057116,-795,0,1666395475,13064.763657669995,168.51854565000394,54484.19705832001 2022-10-21,23:37:57.000,294,11057137,-795,0,1666395476,13064.68955825999,168.53264391000266,54484.050328799996 2022-10-21,23:37:58.000,294,11057086,-795,0,1666395477,13064.66934932999,168.53969304000202,54484.0153932 2022-10-21,23:37:59.000,294,11057132,-795,0,1666395478,13064.7165035,168.50444738999795,54484.106225760006 2022-10-21,23:38:00.000,294,11057153,-795,0,1666395479,13064.64914039999,168.54674217000138,54484.09923864001 2022-10-21,23:38:01.000,294,11057087,-795,0,1666395480,13064.68955825999,168.58198781999818,54484.18308408 2022-10-21,23:38:02.000,294,11057140,-795,0,1666395481,13064.64914039999,168.5608404300001,54484.09225152 2022-10-21,23:38:03.000,294,11057164,-795,0,1666395482,13064.64914039999,168.5608404300001,54484.07827728001 2022-10-21,23:38:04.000,294,11057082,-795,0,1666395483,13064.682821949995,168.5608404300001,54484.09225152 2022-10-21,23:38:05.000,294,11057167,-795,0,1666395484,13064.64914039999,168.56788955999946,54484.05731592001 2022-10-21,23:38:06.000,294,11057127,-795,0,1666395485,13064.65587671,168.51854565000394,54484.1202 2022-10-21,23:38:07.000,294,11057115,-795,0,1666395486,13064.601986229995,168.56788955999946,54483.97347048 2022-10-21,23:38:08.000,294,11057110,-795,0,1666395487,13064.581777299994,168.5608404300001,54483.99443184 2022-10-21,23:38:09.000,294,11057138,-795,0,1666395488,13064.58851360999,168.53264391000266,54484.085264400004 2022-10-21,23:38:10.000,294,11057138,-795,0,1666395489,13064.601986229995,168.53969304000202,54484.085264400004 2022-10-21,23:38:11.000,294,11057135,-795,0,1666395490,13064.56830467999,168.53969304000202,54484.09225152 2022-10-21,23:38:12.000,294,11057126,-795,0,1666395491,13064.55483206,168.5890369500048,54484.00141896 2022-10-21,23:38:13.000,294,11057150,-795,0,1666395492,13064.494205269999,168.53264391000266,54483.987444720005 2022-10-21,23:38:14.000,294,11057113,-795,0,1666395493,13064.480732649994,168.56788955999946,54484.00141896 2022-10-21,23:38:15.000,294,11057100,-795,0,1666395494,13064.59524992,168.5608404300001,54484.09923864001 2022-10-21,23:38:16.000,294,11057102,-795,0,1666395495,13064.514414199999,168.54674217000138,54484.106225760006 2022-10-21,23:38:17.000,294,11057125,-795,0,1666395496,13064.52788681999,168.51854565000394,54484.09225152 2022-10-21,23:38:18.000,294,11057092,-795,0,1666395497,13064.50767788999,168.53969304000202,54484.106225760006 2022-10-21,23:38:19.000,294,11057170,-795,0,1666395498,13064.57504099,168.4973982599986,54484.21103256 2022-10-21,23:38:20.000,294,11057152,-795,0,1666395499,13064.56830467999,168.5255947800033,54484.14814848001 2022-10-21,23:38:21.000,294,11057174,-795,0,1666395500,13064.581777299994,168.51149652000458,54484.13417424 2022-10-21,23:38:22.000,294,11057162,-795,0,1666395501,13064.514414199999,168.50444738999795,54484.07827728001 2022-10-21,23:38:23.000,294,11057164,-795,0,1666395502,13064.55483206,168.4973982599986,54484.07827728001 2022-10-21,23:38:24.000,294,11057154,-795,0,1666395503,13064.56830467999,168.51854565000394,54484.21103256 2022-10-21,23:38:25.000,294,11057164,-795,0,1666395504,13064.601986229995,168.50444738999795,54484.22500680001 2022-10-21,23:38:26.000,294,11057193,-795,0,1666395505,13064.55483206,168.4973982599986,54484.16910984 2022-10-21,23:38:27.000,294,11057150,-795,0,1666395506,13064.54809574999,168.46920174000115,54484.14116136 2022-10-21,23:38:28.000,294,11057122,-795,0,1666395507,13064.57504099,168.49034912999923,54484.17609696001 2022-10-21,23:38:29.000,294,11057173,-795,0,1666395508,13064.54809574999,168.4621526100018,54484.155135600005 2022-10-21,23:38:30.000,294,11057151,-795,0,1666395509,13064.50767788999,168.46920174000115,54484.16212272 2022-10-21,23:38:31.000,294,11057171,-795,0,1666395510,13064.55483206,168.4621526100018,54484.204045440005 2022-10-21,23:38:32.000,294,11057133,-795,0,1666395511,13064.514414199999,168.46920174000115,54484.05731592001 2022-10-21,23:38:33.000,294,11057129,-795,0,1666395512,13064.52788681999,168.46920174000115,54484.12718712001 2022-10-21,23:38:34.000,294,11057105,-795,0,1666395513,13064.514414199999,168.4621526100018,54484.218019679996 2022-10-21,23:38:35.000,294,11057148,-795,0,1666395514,13064.57504099,168.4762508700005,54484.23199392 2022-10-21,23:38:36.000,294,11057100,-795,0,1666395515,13064.54809574999,168.50444738999795,54484.28789088 2022-10-21,23:38:37.000,294,11057136,-795,0,1666395516,13064.48746895999,168.4973982599986,54484.06430304 2022-10-21,23:38:38.000,294,11057092,-795,0,1666395517,13064.46726002999,168.45510348000244,54484.18308408 2022-10-21,23:38:39.000,294,11057161,-795,0,1666395518,13064.561568369994,168.43395609000436,54484.106225760006 2022-10-21,23:38:40.000,294,11057122,-795,0,1666395519,13064.521150509994,168.4973982599986,54484.19705832001 2022-10-21,23:38:41.000,294,11057157,-795,0,1666395520,13064.55483206,168.4762508700005,54484.1900712 2022-10-21,23:38:42.000,294,11057159,-795,0,1666395521,13064.500941579994,168.50444738999795,54484.16910984 2022-10-21,23:38:43.000,294,11057160,-795,0,1666395522,13064.48746895999,168.45510348000244,54484.09225152 2022-10-21,23:38:44.000,294,11057133,-795,0,1666395523,13064.54809574999,168.53264391000266,54484.28789088 2022-10-21,23:38:45.000,294,11057141,-795,0,1666395524,13064.514414199999,168.48329999999987,54484.16212272 2022-10-21,23:38:46.000,294,11057131,-795,0,1666395525,13064.534623129999,168.49034912999923,54484.14814848001 2022-10-21,23:38:47.000,294,11057131,-795,0,1666395526,13064.52788681999,168.4762508700005,54484.05731592001 2022-10-21,23:38:48.000,294,11057110,-795,0,1666395527,13064.500941579994,168.49034912999923,54484.02936744001 2022-10-21,23:38:49.000,294,11057195,-795,0,1666395528,13064.561568369994,168.50444738999795,54484.07129016 2022-10-21,23:38:50.000,294,11057143,-795,0,1666395529,13064.58851360999,168.5255947800033,54484.218019679996 2022-10-21,23:38:51.000,294,11057147,-795,0,1666395530,13064.61545885,168.4973982599986,54484.18308408 2022-10-21,23:38:52.000,294,11057113,-795,0,1666395531,13064.514414199999,168.5255947800033,54484.14814848001 2022-10-21,23:38:53.000,294,11057114,-795,0,1666395532,13064.581777299994,168.5255947800033,54484.1900712 2022-10-21,23:38:54.000,294,11057161,-795,0,1666395533,13064.534623129999,168.51854565000394,54484.16212272 2022-10-21,23:38:55.000,294,11057114,-795,0,1666395534,13064.494205269999,168.5608404300001,54484.13417424 2022-10-21,23:38:56.000,294,11057163,-795,0,1666395535,13064.440314789994,168.6242826000016,54484.1202 2022-10-21,23:38:57.000,294,11057145,-795,0,1666395536,13064.521150509994,168.57493868999882,54484.09923864001 2022-10-21,23:38:58.000,294,11057125,-795,0,1666395537,13064.59524992,168.55379130000074,54484.23199392 2022-10-21,23:38:59.000,294,11057172,-795,0,1666395538,13064.601986229995,168.59608608000417,54484.23898104 2022-10-21,23:39:00.000,294,11057084,-795,0,1666395539,13064.54809574999,168.59608608000417,54484.204045440005 2022-10-21,23:39:01.000,294,11057170,-795,0,1666395540,13064.55483206,168.61723347000225,54484.204045440005 2022-10-21,23:39:02.000,294,11057165,-795,0,1666395541,13064.48746895999,168.63133173000097,54484.085264400004 2022-10-21,23:39:03.000,294,11057150,-795,0,1666395542,13064.48746895999,168.63838086000032,54484.06430304 2022-10-21,23:39:04.000,294,11057137,-795,0,1666395543,13064.473996339999,168.60313521000353,54484.155135600005 2022-10-21,23:39:05.000,294,11057138,-795,0,1666395544,13064.50767788999,168.64542998999968,54484.23199392 2022-10-21,23:39:06.000,294,11057156,-795,0,1666395545,13064.473996339999,168.64542998999968,54484.1900712 2022-10-21,23:39:07.000,294,11057094,-795,0,1666395546,13064.453787409999,168.6242826000016,54484.155135600005 2022-10-21,23:39:08.000,294,11057151,-795,0,1666395547,13064.48746895999,168.6595282499984,54484.24596816001 2022-10-21,23:39:09.000,294,11057048,-795,0,1666395548,13064.420105859994,168.7088721600012,54484.19705832001 2022-10-21,23:39:10.000,294,11057158,-795,0,1666395549,13064.406633239989,168.68067564000376,54484.23898104 2022-10-21,23:39:11.000,294,11057154,-795,0,1666395550,13064.420105859994,168.7088721600012,54484.155135600005 2022-10-21,23:39:12.000,294,11057145,-795,0,1666395551,13064.359479069994,168.744117809998,54484.085264400004 2022-10-21,23:39:13.000,294,11057156,-795,0,1666395552,13064.393160619999,168.71592129000055,54484.07129016 2022-10-21,23:39:14.000,294,11057178,-795,0,1666395553,13064.413369549999,168.68067564000376,54484.09225152 2022-10-21,23:39:15.000,294,11057157,-795,0,1666395554,13064.406633239989,168.6101843400029,54484.06430304 2022-10-21,23:39:16.000,294,11057085,-795,0,1666395555,13064.231489179998,168.51854565000394,54483.945522 2022-10-21,23:39:17.000,294,11057172,-795,0,1666395556,13063.988982019997,168.5255947800033,54483.749882640004 2022-10-21,23:39:18.000,294,11057144,-795,0,1666395557,13063.834046889991,168.56788955999946,54483.75686976 2022-10-21,23:39:19.000,294,11057135,-795,0,1666395558,13063.71952962,168.71592129000055,54483.78481824 2022-10-21,23:39:20.000,294,11057166,-795,0,1666395559,13063.63195758999,168.9203460600038,54483.88962504001 2022-10-21,23:39:21.000,294,11057112,-795,0,1666395560,13063.685848069996,169.04723039999953,54483.95250912 2022-10-21,23:39:22.000,294,11057153,-795,0,1666395561,13063.685848069996,169.0542795299989,54483.92456064 2022-10-21,23:39:23.000,294,11057173,-795,0,1666395562,13063.766683789996,169.04723039999953,54483.95949624001 2022-10-21,23:39:24.000,294,11057124,-795,0,1666395563,13063.73973855,168.9555917100006,54483.938534880006 2022-10-21,23:39:25.000,294,11057095,-795,0,1666395564,13063.780156410001,168.87805128000036,54483.945522 2022-10-21,23:39:26.000,294,11057137,-795,0,1666395565,13063.941827850002,168.744117809998,54483.95949624001 2022-10-21,23:39:27.000,294,11057113,-795,0,1666395566,13064.076554049992,168.79346172000078,54484.0153932 2022-10-21,23:39:28.000,294,11057117,-795,0,1666395567,13063.982245710002,168.86395302000165,54483.92456064 2022-10-21,23:39:29.000,294,11057171,-795,0,1666395568,13063.914882609992,168.99083736000466,54483.938534880006 2022-10-21,23:39:30.000,294,11057134,-795,0,1666395569,13063.914882609992,168.94854258000123,54484.05731592001 2022-10-21,23:39:31.000,294,11057112,-795,0,1666395570,13063.840783200001,168.9555917100006,54483.96648336 2022-10-21,23:39:32.000,294,11057164,-795,0,1666395571,13063.753211169991,168.9344443200025,54484.05731592001 2022-10-21,23:39:33.000,294,11057094,-795,0,1666395572,13063.706056999996,168.92739519000315,54483.84770232 2022-10-21,23:39:34.000,294,11057125,-795,0,1666395573,13063.726265929996,168.9062477999978,54483.8756508 2022-10-21,23:39:35.000,294,11057141,-795,0,1666395574,13063.73973855,168.9555917100006,54484.06430304 2022-10-21,23:39:36.000,294,11057171,-795,0,1666395575,13063.69932069,168.89214953999908,54483.987444720005 2022-10-21,23:39:37.000,294,11057138,-795,0,1666395576,13063.706056999996,168.91329693000444,54483.945522 2022-10-21,23:39:38.000,294,11057128,-795,0,1666395577,13063.665639139996,168.89919866999844,54483.93154776001 2022-10-21,23:39:39.000,294,11057140,-795,0,1666395578,13063.65890283,168.84985476000293,54483.96648336 2022-10-21,23:39:40.000,294,11057110,-795,0,1666395579,13063.65216651999,168.8357565000042,54483.93154776001 2022-10-21,23:39:41.000,294,11057126,-795,0,1666395580,13063.65216651999,168.86395302000165,54483.8756508 2022-10-21,23:39:42.000,294,11057129,-795,0,1666395581,13063.59153972999,168.8357565000042,54483.868663680005 2022-10-21,23:39:43.000,294,11057142,-795,0,1666395582,13063.564594489995,168.79346172000078,54483.78481824 2022-10-21,23:39:44.000,294,11057165,-795,0,1666395583,13063.584803419995,168.8357565000042,54483.92456064 2022-10-21,23:39:45.000,294,11057160,-795,0,1666395584,13063.59153972999,168.81460910999886,54484.0153932 2022-10-21,23:39:46.000,294,11057178,-795,0,1666395585,13063.564594489995,168.82870737000485,54483.84770232 2022-10-21,23:39:47.000,294,11057113,-795,0,1666395586,13063.524176629995,168.82165823999821,54483.84770232 2022-10-21,23:39:48.000,294,11057195,-795,0,1666395587,13063.564594489995,168.84280563000357,54483.93154776001 2022-10-21,23:39:49.000,294,11057146,-795,0,1666395588,13063.463549839995,168.84280563000357,54483.78481824 2022-10-21,23:39:50.000,294,11057155,-795,0,1666395589,13063.463549839995,168.80051085000014,54483.82674096 2022-10-21,23:39:51.000,294,11057178,-795,0,1666395590,13063.40965935999,168.87805128000036,54483.78481824 2022-10-21,23:39:52.000,294,11057213,-795,0,1666395591,13063.362505189994,168.9203460600038,54483.72193416001 2022-10-21,23:39:53.000,294,11057145,-795,0,1666395592,13063.34903256999,168.98378822999803,54483.72892128 2022-10-21,23:39:54.000,294,11057166,-795,0,1666395593,13063.53091293999,169.03313214000082,54483.770844000006 2022-10-21,23:39:55.000,294,11057137,-795,0,1666395594,13063.57806711,168.99788649000402,54483.78481824 2022-10-21,23:39:56.000,294,11057137,-795,0,1666395595,13063.57133079999,168.94854258000123,54483.74289552001 2022-10-21,23:39:57.000,294,11057168,-795,0,1666395596,13063.483758769995,168.92739519000315,54483.78481824 2022-10-21,23:39:58.000,294,11057152,-795,0,1666395597,13063.51070400999,168.8569038900023,54483.69398568001 2022-10-21,23:39:59.000,294,11057142,-795,0,1666395598,13063.51744032,168.89214953999908,54483.68699856 2022-10-21,23:40:00.000,294,11057153,-795,0,1666395599,13063.49723139,168.9344443200025,54483.82674096 2022-10-21,23:40:01.000,294,11057148,-795,0,1666395600,13063.544385559995,168.9696899699993,54483.84770232 2022-10-21,23:40:02.000,294,11057165,-795,0,1666395601,13063.483758769995,168.99788649000402,54483.84071520001 2022-10-21,23:40:03.000,294,11057126,-795,0,1666395602,13063.443340909995,169.02608301000146,54483.83372808 2022-10-21,23:40:04.000,294,11057128,-795,0,1666395603,13063.47702246,168.99083736000466,54483.84770232 2022-10-21,23:40:05.000,294,11057174,-795,0,1666395604,13063.45681353,169.09657431000232,54483.84770232 2022-10-21,23:40:06.000,294,11057156,-795,0,1666395605,13063.45681353,169.07542692000425,54483.81276672001 2022-10-21,23:40:07.000,294,11057138,-795,0,1666395606,13063.37597781,169.0683777900049,54483.69398568001 2022-10-21,23:40:08.000,294,11057127,-795,0,1666395607,13063.38945042999,169.11067257000104,54483.68699856 2022-10-21,23:40:09.000,294,11057147,-795,0,1666395608,13063.45681353,169.11067257000104,54483.8057796 2022-10-21,23:40:10.000,294,11057144,-795,0,1666395609,13063.47702246,169.11067257000104,54483.86167656001 2022-10-21,23:40:11.000,294,11057158,-795,0,1666395610,13063.443340909995,169.15296735000447,54483.81276672001 2022-10-21,23:40:12.000,294,11057073,-795,0,1666395611,13063.382714119994,169.16001648000383,54483.700972800005 2022-10-21,23:40:13.000,294,11057078,-795,0,1666395612,13063.39618674,169.1811638700019,54483.749882640004 2022-10-21,23:40:14.000,294,11057155,-795,0,1666395613,13063.39618674,169.1811638700019,54483.700972800005 2022-10-21,23:40:15.000,294,11057148,-795,0,1666395614,13063.40965935999,169.13181995999912,54483.70795992 2022-10-21,23:40:16.000,294,11057157,-795,0,1666395615,13063.39618674,169.14591821999784,54483.582191760004 2022-10-21,23:40:17.000,294,11057120,-795,0,1666395616,13063.47028614999,169.19526213000063,54483.533281920005 2022-10-21,23:40:18.000,294,11057135,-795,0,1666395617,13063.564594489995,169.2798516900002,54483.5612304 2022-10-21,23:40:19.000,294,11057148,-795,0,1666395618,13063.41639567,169.3926377700045,54483.484372080005 2022-10-21,23:40:20.000,294,11057107,-795,0,1666395619,13063.30861470999,169.38558863999788,54483.49834632 2022-10-21,23:40:21.000,294,11057163,-795,0,1666395620,13063.261460539994,169.3009990799983,54483.582191760004 2022-10-21,23:40:22.000,294,11057144,-795,0,1666395621,13063.26819684999,169.22345864999807,54483.55424328001 2022-10-21,23:40:23.000,294,11057129,-795,0,1666395622,13063.322087329994,169.1811638700019,54483.56821752 2022-10-21,23:40:24.000,294,11057082,-795,0,1666395623,13063.36924149999,169.17411474000255,54483.69398568001 2022-10-21,23:40:25.000,294,11057177,-795,0,1666395624,13063.423131979995,169.16001648000383,54483.72193416001 2022-10-21,23:40:26.000,294,11057125,-795,0,1666395625,13063.38945042999,169.13181995999912,54483.714947039996 2022-10-21,23:40:27.000,294,11057121,-795,0,1666395626,13063.36924149999,169.11067257000104,54483.6311016 2022-10-21,23:40:28.000,294,11057108,-795,0,1666395627,13063.36924149999,169.06132865999825,54483.6660372 2022-10-21,23:40:29.000,294,11057170,-795,0,1666395628,13063.32882363999,169.0542795299989,54483.533281920005 2022-10-21,23:40:30.000,294,11057204,-795,0,1666395629,13063.322087329994,169.0542795299989,54483.6311016 2022-10-21,23:40:31.000,294,11057155,-795,0,1666395630,13063.322087329994,169.02608301000146,54483.62411448001 2022-10-21,23:40:32.000,294,11057166,-795,0,1666395631,13063.261460539994,168.99083736000466,54483.4913592 2022-10-21,23:40:33.000,294,11057151,-795,0,1666395632,13063.180624819994,168.96264083999995,54483.61014024 2022-10-21,23:40:34.000,294,11057133,-795,0,1666395633,13063.241251609994,168.89919866999844,54483.64507584001 2022-10-21,23:40:35.000,294,11057170,-795,0,1666395634,13063.221042679994,168.89919866999844,54483.6311016 2022-10-21,23:40:36.000,294,11057139,-795,0,1666395635,13063.180624819994,168.86395302000165,54483.58917888 2022-10-21,23:40:37.000,294,11057146,-795,0,1666395636,13063.119998029993,168.8569038900023,54483.51930768 2022-10-21,23:40:38.000,294,11057159,-795,0,1666395637,13063.140206959994,168.78641259000142,54483.49834632 2022-10-21,23:40:39.000,294,11057154,-795,0,1666395638,13063.079580169993,168.75821607000398,54483.37257816 2022-10-21,23:40:40.000,294,11057151,-795,0,1666395639,13063.086316479988,168.73706867999863,54483.50533344001 2022-10-21,23:40:41.000,294,11057096,-795,0,1666395640,13063.072843859998,168.71592129000055,54483.56821752 2022-10-21,23:40:42.000,294,11057111,-795,0,1666395641,13063.032425999998,168.68772477000311,54483.533281920005 2022-10-21,23:40:43.000,294,11057201,-795,0,1666395642,13063.018953379993,168.63838086000032,54483.46341072 2022-10-21,23:40:44.000,294,11057118,-795,0,1666395643,13063.005480759988,168.61723347000225,54483.47039784 2022-10-21,23:40:45.000,294,11057148,-795,0,1666395644,13062.971799209998,168.5890369500048,54483.51930768 2022-10-21,23:40:46.000,294,11057166,-795,0,1666395645,13062.971799209998,168.5255947800033,54483.51232056 2022-10-21,23:40:47.000,294,11057115,-795,0,1666395646,13062.924645040002,168.54674217000138,54483.40751376001 2022-10-21,23:40:48.000,294,11057143,-795,0,1666395647,13062.884227180002,168.50444738999795,54483.40751376001 2022-10-21,23:40:49.000,294,11057095,-795,0,1666395648,13062.857281939992,168.45510348000244,54483.484372080005 2022-10-21,23:40:50.000,294,11057146,-795,0,1666395649,13062.877490869992,168.412808699999,54483.547256159996 2022-10-21,23:40:51.000,294,11057166,-795,0,1666395650,13062.850545629997,168.412808699999,54483.52629480001 2022-10-21,23:40:52.000,294,11057108,-795,0,1666395651,13062.810127769997,168.37051392000285,54483.40052664 2022-10-21,23:40:53.000,294,11057066,-795,0,1666395652,13062.783182530002,168.34231739999814,54483.365591040005 2022-10-21,23:40:54.000,294,11057200,-795,0,1666395653,13062.789918839997,168.3141208800007,54483.37257816 2022-10-21,23:40:55.000,294,11057138,-795,0,1666395654,13062.722555740002,168.27182610000455,54483.379565279996 2022-10-21,23:40:56.000,294,11057132,-795,0,1666395655,13062.776446219992,168.2788752300039,54483.44943648 2022-10-21,23:40:57.000,294,11057214,-795,0,1666395656,13062.803391460002,168.27182610000455,54483.44943648 2022-10-21,23:40:58.000,294,11057131,-795,0,1666395657,13062.695610499992,168.27182610000455,54483.30969408001 2022-10-21,23:40:59.000,294,11057186,-795,0,1666395658,13062.756237289992,168.25772783999855,54483.421488 2022-10-21,23:41:00.000,294,11057189,-795,0,1666395659,13062.722555740002,168.23658045000047,54483.42847512001 2022-10-21,23:41:01.000,294,11057144,-795,0,1666395660,13062.736028359992,168.18723653999768,54483.435462240006 2022-10-21,23:41:02.000,294,11057149,-795,0,1666395661,13062.709083119997,168.25772783999855,54483.38655240001 2022-10-21,23:41:03.000,294,11057171,-795,0,1666395662,13062.742764670002,168.18723653999768,54483.316681200005 2022-10-21,23:41:04.000,294,11057200,-795,0,1666395663,13062.722555740002,168.22248219000176,54483.35860392001 2022-10-21,23:41:05.000,294,11057137,-795,0,1666395664,13062.789918839997,168.25772783999855,54483.42847512001 2022-10-21,23:41:06.000,294,11057185,-795,0,1666395665,13062.830336699997,168.20133480000368,54483.4913592 2022-10-21,23:41:07.000,294,11057126,-795,0,1666395666,13062.823600390002,168.20838393000304,54483.44943648 2022-10-21,23:41:08.000,294,11057200,-795,0,1666395667,13062.789918839997,168.20838393000304,54483.29571984 2022-10-21,23:41:09.000,294,11057111,-795,0,1666395668,13062.789918839997,168.2154330600024,54483.34462968 2022-10-21,23:41:10.000,294,11057155,-795,0,1666395669,13062.796655149992,168.2154330600024,54483.39353952 2022-10-21,23:41:11.000,294,11057182,-795,0,1666395670,13062.769709909997,168.20838393000304,54483.316681200005 2022-10-21,23:41:12.000,294,11057137,-795,0,1666395671,13062.729292049997,168.25772783999855,54483.37257816 2022-10-21,23:41:13.000,294,11057139,-795,0,1666395672,13062.830336699997,168.25772783999855,54483.45642360001 2022-10-21,23:41:14.000,294,11057128,-795,0,1666395673,13062.850545629997,168.23658045000047,54483.46341072 2022-10-21,23:41:15.000,294,11057128,-795,0,1666395674,13062.897699799993,168.2647769699979,54483.44943648 2022-10-21,23:41:16.000,294,11057186,-795,0,1666395675,13062.850545629997,168.27182610000455,54483.32366832 2022-10-21,23:41:17.000,294,11057163,-795,0,1666395676,13062.884227180002,168.27182610000455,54483.316681200005 2022-10-21,23:41:18.000,294,11057154,-795,0,1666395677,13062.951590279998,168.29297349000262,54483.37257816 2022-10-21,23:41:19.000,294,11057146,-795,0,1666395678,13062.992008139998,168.2788752300039,54483.33065544 2022-10-21,23:41:20.000,294,11057130,-795,0,1666395679,13062.985271830003,168.33526826999878,54483.33065544 2022-10-21,23:41:21.000,294,11057125,-795,0,1666395680,13063.039162309993,168.3141208800007,54483.365591040005 2022-10-21,23:41:22.000,294,11057096,-795,0,1666395681,13063.005480759988,168.34936653000477,54483.35860392001 2022-10-21,23:41:23.000,294,11057122,-795,0,1666395682,13063.025689689988,168.34231739999814,54483.2817456 2022-10-21,23:41:24.000,294,11057126,-795,0,1666395683,13063.099789099993,168.32117001000006,54483.33065544 2022-10-21,23:41:25.000,294,11057166,-795,0,1666395684,13063.093052789998,168.38461218000157,54483.316681200005 2022-10-21,23:41:26.000,294,11057189,-795,0,1666395685,13063.153679579998,168.39166131000093,54483.33764256001 2022-10-21,23:41:27.000,294,11057187,-795,0,1666395686,13063.133470649998,168.43395609000436,54483.23283576 2022-10-21,23:41:28.000,294,11057146,-795,0,1666395687,13063.173888509999,168.44805435000308,54483.22584864 2022-10-21,23:41:29.000,294,11057182,-795,0,1666395688,13063.24798791999,168.43395609000436,54483.39353952 2022-10-21,23:41:30.000,294,11057169,-795,0,1666395689,13063.281669469994,168.44805435000308,54483.35860392001 2022-10-21,23:41:31.000,294,11057143,-795,0,1666395690,13063.254724229999,168.43395609000436,54483.365591040005 2022-10-21,23:41:32.000,294,11057180,-795,0,1666395691,13063.254724229999,168.46920174000115,54483.23283576 2022-10-21,23:41:33.000,294,11057130,-795,0,1666395692,13063.322087329994,168.43395609000436,54483.33764256001 2022-10-21,23:41:34.000,294,11057164,-795,0,1666395693,13063.34903256999,168.41985782999836,54483.33065544 2022-10-21,23:41:35.000,294,11057073,-795,0,1666395694,13063.33555995,168.48329999999987,54483.33065544 2022-10-21,23:41:36.000,294,11057127,-795,0,1666395695,13063.30861470999,168.49034912999923,54483.267771360006 2022-10-21,23:41:37.000,294,11057145,-795,0,1666395696,13063.382714119994,168.4762508700005,54483.197900160005 2022-10-21,23:41:38.000,294,11057143,-795,0,1666395697,13063.39618674,168.48329999999987,54483.379565279996 2022-10-21,23:41:39.000,294,11057197,-795,0,1666395698,13063.45681353,168.4621526100018,54483.365591040005 2022-10-21,23:41:40.000,294,11057126,-795,0,1666395699,13063.47702246,168.42690695999772,54483.33065544 2022-10-21,23:41:41.000,294,11057115,-795,0,1666395700,13063.503967699995,168.45510348000244,54483.33065544 2022-10-21,23:41:42.000,294,11057179,-795,0,1666395701,13063.51744032,168.4762508700005,54483.267771360006 2022-10-21,23:41:43.000,294,11057196,-795,0,1666395702,13063.524176629995,168.44805435000308,54483.30270696 2022-10-21,23:41:44.000,294,11057127,-795,0,1666395703,13063.57806711,168.4621526100018,54483.435462240006 2022-10-21,23:41:45.000,294,11057167,-795,0,1666395704,13063.67237544999,168.49034912999923,54483.44943648 2022-10-21,23:41:46.000,294,11057139,-795,0,1666395705,13063.685848069996,168.4621526100018,54483.421488 2022-10-21,23:41:47.000,294,11057150,-795,0,1666395706,13063.726265929996,168.4762508700005,54483.365591040005 2022-10-21,23:41:48.000,294,11057109,-795,0,1666395707,13063.800365340001,168.48329999999987,54483.484372080005 2022-10-21,23:41:49.000,294,11057131,-795,0,1666395708,13063.854255819992,168.4762508700005,54483.42847512001 2022-10-21,23:41:50.000,294,11057156,-795,0,1666395709,13063.901409990001,168.49034912999923,54483.47039784 2022-10-21,23:41:51.000,294,11057150,-795,0,1666395710,13063.935091539992,168.4762508700005,54483.46341072 2022-10-21,23:41:52.000,294,11057114,-795,0,1666395711,13063.901409990001,168.48329999999987,54483.40751376001 2022-10-21,23:41:53.000,294,11057149,-795,0,1666395712,13063.955300469992,168.49034912999923,54483.49834632 2022-10-21,23:41:54.000,294,11057159,-795,0,1666395713,13064.015927259992,168.4973982599986,54483.56821752 2022-10-21,23:41:55.000,294,11057107,-795,0,1666395714,13064.069817739997,168.4973982599986,54483.56821752 2022-10-21,23:41:56.000,294,11057155,-795,0,1666395715,13064.076554049992,168.51854565000394,54483.52629480001 2022-10-21,23:41:57.000,294,11057127,-795,0,1666395716,13064.096762979992,168.54674217000138,54483.4913592 2022-10-21,23:41:58.000,294,11057058,-795,0,1666395717,13064.123708220002,168.57493868999882,54483.4913592 2022-10-21,23:41:59.000,294,11057110,-795,0,1666395718,13064.137180839993,168.51149652000458,54483.414500880004 2022-10-21,23:42:00.000,294,11057149,-795,0,1666395719,13064.197807629993,168.59608608000417,54483.61014024 2022-10-21,23:42:01.000,294,11057175,-795,0,1666395720,13064.292115969998,168.60313521000353,54483.63808872 2022-10-21,23:42:02.000,294,11057092,-795,0,1666395721,13064.258434419993,168.6101843400029,54483.50533344001 2022-10-21,23:42:03.000,294,11057143,-795,0,1666395722,13064.285379659988,168.6595282499984,54483.4913592 2022-10-21,23:42:04.000,294,11057069,-795,0,1666395723,13064.292115969998,168.68067564000376,54483.63808872 2022-10-21,23:42:05.000,294,11057112,-795,0,1666395724,13064.379687999994,168.71592129000055,54483.603153120006 2022-10-21,23:42:06.000,294,11057133,-795,0,1666395725,13064.319061209993,168.71592129000055,54483.63808872 2022-10-21,23:42:07.000,294,11057149,-795,0,1666395726,13064.352742759998,168.73001954999927,54483.50533344001 2022-10-21,23:42:08.000,294,11057166,-795,0,1666395727,13064.352742759998,168.77936346000206,54483.547256159996 2022-10-21,23:42:09.000,294,11057124,-795,0,1666395728,13064.426842169989,168.76526520000334,54483.652062960005 2022-10-21,23:42:10.000,294,11057140,-795,0,1666395729,13064.406633239989,168.82870737000485,54483.68001144 2022-10-21,23:42:11.000,294,11057131,-795,0,1666395730,13064.440314789994,168.84280563000357,54483.68699856 2022-10-21,23:42:12.000,294,11057122,-795,0,1666395731,13064.393160619999,168.91329693000444,54483.6311016 2022-10-21,23:42:13.000,294,11057113,-795,0,1666395732,13064.494205269999,168.94149345000187,54483.72193416001 2022-10-21,23:42:14.000,294,11057152,-795,0,1666395733,13064.48746895999,168.98378822999803,54483.75686976 2022-10-21,23:42:15.000,294,11057113,-795,0,1666395734,13064.57504099,168.99083736000466,54483.78481824 2022-10-21,23:42:16.000,294,11057178,-795,0,1666395735,13064.534623129999,169.02608301000146,54483.63808872 2022-10-21,23:42:17.000,294,11057135,-795,0,1666395736,13064.55483206,169.06132865999825,54483.6660372 2022-10-21,23:42:18.000,294,11057082,-795,0,1666395737,13064.62893146999,169.11067257000104,54483.84770232 2022-10-21,23:42:19.000,294,11057156,-795,0,1666395738,13064.662613019995,169.14591821999784,54483.84071520001 2022-10-21,23:42:20.000,294,11057127,-795,0,1666395739,13064.64914039999,169.17411474000255,54483.90359928 2022-10-21,23:42:21.000,294,11057196,-795,0,1666395740,13064.69629457,169.20936038999935,54483.90359928 2022-10-21,23:42:22.000,294,11057131,-795,0,1666395741,13064.68955825999,169.2657534300015,54483.81276672001 2022-10-21,23:42:23.000,294,11057140,-795,0,1666395742,13064.703030879995,169.25870430000214,54483.77783112 2022-10-21,23:42:24.000,294,11057149,-795,0,1666395743,13064.75018504999,169.3150973400043,54483.91058640001 2022-10-21,23:42:25.000,294,11057186,-795,0,1666395744,13064.783866599995,169.35739212000044,54483.92456064 2022-10-21,23:42:26.000,294,11057168,-795,0,1666395745,13064.824284459995,169.4137851600026,54483.91058640001 2022-10-21,23:42:27.000,294,11057156,-795,0,1666395746,13064.83775708,169.4278834200013,54483.82674096 2022-10-21,23:42:28.000,294,11057127,-795,0,1666395747,13064.83775708,169.44198168000003,54483.95949624001 2022-10-21,23:42:29.000,294,11057117,-795,0,1666395748,13064.87143862999,169.45607993999874,54483.945522 2022-10-21,23:42:30.000,294,11057111,-795,0,1666395749,13064.85122969999,169.49837472000218,54483.89661216 2022-10-21,23:42:31.000,294,11057143,-795,0,1666395750,13064.91185648999,169.5124729800009,54483.93154776001 2022-10-21,23:42:32.000,294,11057190,-795,0,1666395751,13064.83102076999,169.55476776000432,54483.8057796 2022-10-21,23:42:33.000,294,11057193,-795,0,1666395752,13064.905120179996,169.59001341000112,54483.84071520001 2022-10-21,23:42:34.000,294,11057156,-795,0,1666395753,13064.932065419991,169.56886602000304,54483.90359928 2022-10-21,23:42:35.000,294,11057150,-795,0,1666395754,13064.972483279991,169.56181689000368,54483.95949624001 2022-10-21,23:42:36.000,294,11057156,-795,0,1666395755,13064.972483279991,169.6111607999992,54483.88962504001 2022-10-21,23:42:37.000,294,11057100,-795,0,1666395756,13064.972483279991,169.5759151500024,54483.79879248 2022-10-21,23:42:38.000,294,11057141,-795,0,1666395757,13064.972483279991,169.58296428000176,54483.868663680005 2022-10-21,23:42:39.000,294,11057170,-795,0,1666395758,13065.019637450001,169.59706254000048,54483.93154776001 2022-10-21,23:42:40.000,294,11057164,-795,0,1666395759,13065.012901139991,169.55476776000432,54483.95250912 2022-10-21,23:42:41.000,294,11057172,-795,0,1666395760,13065.060055310001,169.59001341000112,54483.95949624001 2022-10-21,23:42:42.000,294,11057138,-795,0,1666395761,13065.019637450001,169.59001341000112,54483.99443184 2022-10-21,23:42:43.000,294,11057143,-795,0,1666395762,13065.046582689996,169.5477186299977,54483.91058640001 2022-10-21,23:42:44.000,294,11057113,-795,0,1666395763,13065.026373759996,169.54066949999833,54484.02238032 2022-10-21,23:42:45.000,294,11057146,-795,0,1666395764,13065.046582689996,169.5477186299977,54483.945522 2022-10-21,23:42:46.000,294,11057165,-795,0,1666395765,13065.026373759996,169.5477186299977,54483.93154776001 2022-10-21,23:42:47.000,294,11057104,-795,0,1666395766,13065.053318999991,169.54066949999833,54483.78481824 2022-10-21,23:42:48.000,294,11057163,-795,0,1666395767,13064.992692209991,169.56181689000368,54483.8057796 2022-10-21,23:42:49.000,294,11057135,-795,0,1666395768,13065.053318999991,169.56886602000304,54483.97347048 2022-10-21,23:42:50.000,294,11057108,-795,0,1666395769,13065.066791619996,169.56886602000304,54484.00840608001 2022-10-21,23:42:51.000,294,11057155,-795,0,1666395770,13065.087000549996,169.55476776000432,54483.97347048 2022-10-21,23:42:52.000,294,11057136,-795,0,1666395771,13065.026373759996,169.5759151500024,54483.97347048 2022-10-21,23:42:53.000,294,11057114,-795,0,1666395772,13064.992692209991,169.5265712399996,54483.82674096 2022-10-21,23:42:54.000,294,11057156,-795,0,1666395773,13064.999428520001,169.49837472000218,54483.82674096 2022-10-21,23:42:55.000,294,11057157,-795,0,1666395774,13065.026373759996,169.49132559000282,54483.945522 2022-10-21,23:42:56.000,294,11057101,-795,0,1666395775,13065.006164829996,169.4772273300041,54483.938534880006 2022-10-21,23:42:57.000,294,11057135,-795,0,1666395776,13065.026373759996,169.5124729800009,54483.98045760001 2022-10-21,23:42:58.000,294,11057146,-795,0,1666395777,13065.006164829996,169.47017820000474,54483.96648336 2022-10-21,23:42:59.000,294,11057178,-795,0,1666395778,13064.952274349991,169.4631290699981,54483.91058640001 2022-10-21,23:43:00.000,294,11057190,-795,0,1666395779,13064.87817494,169.42083429000195,54483.79180536001 2022-10-21,23:43:01.000,294,11057127,-795,0,1666395780,13064.884911249996,169.4278834200013,54483.93154776001 2022-10-21,23:43:02.000,294,11057121,-795,0,1666395781,13064.824284459995,169.40673603000323,54483.91058640001 2022-10-21,23:43:03.000,294,11057106,-795,0,1666395782,13064.87143862999,169.4278834200013,54483.84071520001 2022-10-21,23:43:04.000,294,11057099,-795,0,1666395783,13064.85796601,169.39968690000387,54483.987444720005 2022-10-21,23:43:05.000,294,11057128,-795,0,1666395784,13064.905120179996,169.4137851600026,54484.02238032 2022-10-21,23:43:06.000,294,11057146,-795,0,1666395785,13064.81754815,169.37853950999852,54484.00840608001 2022-10-21,23:43:07.000,294,11057125,-795,0,1666395786,13064.783866599995,169.38558863999788,54483.938534880006 2022-10-21,23:43:08.000,294,11057151,-795,0,1666395787,13064.83102076999,169.33624473000236,54483.99443184 2022-10-21,23:43:09.000,294,11057104,-795,0,1666395788,13064.804075529995,169.32214647000364,54484.0153932 2022-10-21,23:43:10.000,294,11057162,-795,0,1666395789,13064.75018504999,169.32214647000364,54483.987444720005 2022-10-21,23:43:11.000,294,11057182,-795,0,1666395790,13064.75692136,169.32214647000364,54483.91058640001 2022-10-21,23:43:12.000,294,11057142,-795,0,1666395791,13064.7165035,169.28690081999957,54483.92456064 2022-10-21,23:43:13.000,294,11057150,-795,0,1666395792,13064.703030879995,169.29394994999893,54483.93154776001 2022-10-21,23:43:14.000,294,11057178,-795,0,1666395793,13064.7165035,169.2657534300015,54483.92456064 2022-10-21,23:43:15.000,294,11057114,-795,0,1666395794,13064.743448739995,169.27280256000086,54483.95949624001 2022-10-21,23:43:16.000,294,11057068,-795,0,1666395795,13064.682821949995,169.2798516900002,54483.96648336 2022-10-21,23:43:17.000,294,11057094,-795,0,1666395796,13064.63566778,169.3009990799983,54483.938534880006 2022-10-21,23:43:18.000,294,11057090,-795,0,1666395797,13064.64914039999,169.2657534300015,54483.96648336 2022-10-21,23:43:19.000,294,11057136,-795,0,1666395798,13064.62893146999,169.2305077800047,54483.90359928 2022-10-21,23:43:20.000,294,11057129,-795,0,1666395799,13064.662613019995,169.2305077800047,54484.00840608001 2022-10-21,23:43:21.000,294,11057207,-795,0,1666395800,13064.68955825999,169.19526213000063,54483.99443184 2022-10-21,23:43:22.000,294,11057159,-795,0,1666395801,13064.703030879995,169.17411474000255,54484.02238032 2022-10-21,23:43:23.000,294,11057145,-795,0,1666395802,13064.642404089995,169.17411474000255,54483.99443184 2022-10-21,23:43:24.000,294,11057075,-795,0,1666395803,13064.662613019995,169.17411474000255,54483.987444720005 2022-10-21,23:43:25.000,294,11057079,-795,0,1666395804,13064.64914039999,169.14591821999784,54483.95949624001 2022-10-21,23:43:26.000,294,11057097,-795,0,1666395805,13064.65587671,169.10362344000168,54483.8756508 2022-10-21,23:43:27.000,294,11057119,-795,0,1666395806,13064.69629457,169.09657431000232,54483.98045760001 2022-10-21,23:43:28.000,294,11057143,-795,0,1666395807,13064.682821949995,169.11067257000104,54483.8756508 2022-10-21,23:43:29.000,294,11057176,-795,0,1666395808,13064.68955825999,169.1177217000004,54483.917573520004 2022-10-21,23:43:30.000,294,11057133,-795,0,1666395809,13064.73671243,169.07542692000425,54484.00141896 2022-10-21,23:43:31.000,294,11057135,-795,0,1666395810,13064.75018504999,169.08952518000297,54483.95949624001 2022-10-21,23:43:32.000,294,11057152,-795,0,1666395811,13064.723239809995,169.07542692000425,54483.95250912 2022-10-21,23:43:33.000,294,11057161,-795,0,1666395812,13064.7165035,169.02608301000146,54483.82674096 2022-10-21,23:43:34.000,294,11057150,-795,0,1666395813,13064.77039397999,168.98378822999803,54483.82674096 2022-10-21,23:43:35.000,294,11057134,-795,0,1666395814,13064.79060290999,168.99083736000466,54483.88962504001 2022-10-21,23:43:36.000,294,11057177,-795,0,1666395815,13064.81754815,168.9696899699993,54483.945522 2022-10-21,23:43:37.000,294,11057193,-795,0,1666395816,13064.723239809995,168.98378822999803,54483.88962504001 2022-10-21,23:43:38.000,294,11057135,-795,0,1666395817,13064.723239809995,168.94854258000123,54483.85468944 2022-10-21,23:43:39.000,294,11057135,-795,0,1666395818,13064.79733922,168.97673909999867,54483.987444720005 2022-10-21,23:43:40.000,294,11057141,-795,0,1666395819,13064.83102076999,168.89214953999908,54483.917573520004 2022-10-21,23:43:41.000,294,11057117,-795,0,1666395820,13064.824284459995,168.89919866999844,54483.91058640001 2022-10-21,23:43:42.000,294,11057159,-795,0,1666395821,13064.824284459995,168.8569038900023,54483.85468944 2022-10-21,23:43:43.000,294,11057194,-795,0,1666395822,13064.83102076999,168.84985476000293,54483.88962504001 2022-10-21,23:43:44.000,294,11057105,-795,0,1666395823,13064.89164755999,168.75116694000462,54483.85468944 2022-10-21,23:43:45.000,294,11057146,-795,0,1666395824,13064.925329109996,168.7229704199999,54483.92456064 2022-10-21,23:43:46.000,294,11057130,-795,0,1666395825,13064.945538039996,168.66657737999776,54483.8057796 2022-10-21,23:43:47.000,294,11057131,-795,0,1666395826,13065.012901139991,168.66657737999776,54483.76385688001 2022-10-21,23:43:48.000,294,11057155,-795,0,1666395827,13065.113945789992,168.63133173000097,54483.81276672001 2022-10-21,23:43:49.000,294,11057148,-795,0,1666395828,13065.167836269997,168.7229704199999,54483.714947039996 2022-10-21,23:43:50.000,294,11057157,-795,0,1666395829,13065.154363649992,168.73706867999863,54483.76385688001 2022-10-21,23:43:51.000,294,11057126,-795,0,1666395830,13065.046582689996,168.84280563000357,54483.72193416001 2022-10-21,23:43:52.000,294,11057133,-795,0,1666395831,13064.999428520001,168.80051085000014,54483.770844000006 2022-10-21,23:43:53.000,294,11057147,-795,0,1666395832,13064.932065419991,168.8357565000042,54483.700972800005 2022-10-21,23:43:54.000,294,11057170,-795,0,1666395833,13064.985955899996,168.76526520000334,54483.92456064 2022-10-21,23:43:55.000,294,11057174,-795,0,1666395834,13065.019637450001,168.75821607000398,54484.04334168 2022-10-21,23:43:56.000,294,11057073,-795,0,1666395835,13065.026373759996,168.6736265100044,54484.0153932 2022-10-21,23:43:57.000,294,11057105,-795,0,1666395836,13065.033110069991,168.6595282499984,54483.97347048 2022-10-21,23:43:58.000,294,11057113,-795,0,1666395837,13065.006164829996,168.66657737999776,54483.938534880006 2022-10-21,23:43:59.000,294,11057106,-795,0,1666395838,13065.026373759996,168.66657737999776,54483.90359928 2022-10-21,23:44:00.000,294,11057119,-795,0,1666395839,13065.087000549996,168.61723347000225,54484.00840608001 2022-10-21,23:44:01.000,294,11057115,-795,0,1666395840,13065.033110069991,168.65247911999904,54483.81276672001 2022-10-21,23:44:02.000,294,11057135,-795,0,1666395841,13065.107209479997,168.60313521000353,54483.96648336 2022-10-21,23:44:03.000,294,11057133,-795,0,1666395842,13065.228463059997,168.6101843400029,54484.07827728001 2022-10-21,23:44:04.000,294,11057106,-795,0,1666395843,13065.214990439992,168.59608608000417,54484.02936744001 2022-10-21,23:44:05.000,294,11057148,-795,0,1666395844,13065.174572579992,168.57493868999882,54484.00141896 2022-10-21,23:44:06.000,294,11057154,-795,0,1666395845,13065.188045199997,168.58198781999818,54483.89661216 2022-10-21,23:44:07.000,294,11057120,-795,0,1666395846,13065.194781509992,168.53969304000202,54483.92456064 2022-10-21,23:44:08.000,294,11057141,-795,0,1666395847,13065.235199369992,168.57493868999882,54483.917573520004 2022-10-21,23:44:09.000,294,11057164,-795,0,1666395848,13065.241935680002,168.57493868999882,54483.987444720005 2022-10-21,23:44:10.000,294,11057096,-795,0,1666395849,13065.316035089993,168.58198781999818,54483.95949624001 2022-10-21,23:44:11.000,294,11057148,-795,0,1666395850,13065.302562470002,168.59608608000417,54483.91058640001 2022-10-21,23:44:12.000,294,11057126,-795,0,1666395851,13065.208254129997,168.63838086000032,54483.75686976 2022-10-21,23:44:13.000,294,11057078,-795,0,1666395852,13065.248671989997,168.5890369500048,54483.81276672001 2022-10-21,23:44:14.000,294,11057129,-795,0,1666395853,13065.221726750002,168.54674217000138,54483.84071520001 2022-10-21,23:44:15.000,294,11057158,-795,0,1666395854,13065.248671989997,168.49034912999923,54483.882637919996 2022-10-21,23:44:16.000,294,11057126,-795,0,1666395855,13065.262144610002,168.4973982599986,54483.97347048 2022-10-21,23:44:17.000,294,11057116,-795,0,1666395856,13065.322771400002,168.51149652000458,54484.050328799996 2022-10-21,23:44:18.000,294,11057178,-795,0,1666395857,13065.417079739993,168.48329999999987,54484.106225760006 2022-10-21,23:44:19.000,294,11057112,-795,0,1666395858,13065.491179149998,168.48329999999987,54484.21103256 2022-10-21,23:44:20.000,294,11057087,-795,0,1666395859,13065.504651769988,168.45510348000244,54484.17609696001 2022-10-21,23:44:21.000,294,11057154,-795,0,1666395860,13065.477706529993,168.4762508700005,54484.22500680001 2022-10-21,23:44:22.000,294,11057204,-795,0,1666395861,13065.497915459993,168.48329999999987,54484.17609696001 2022-10-21,23:44:23.000,294,11057127,-795,0,1666395862,13065.477706529993,168.45510348000244,54484.19705832001 2022-10-21,23:44:24.000,294,11057119,-795,0,1666395863,13065.511388079998,168.44805435000308,54484.18308408 2022-10-21,23:44:25.000,294,11057135,-795,0,1666395864,13065.545069629989,168.4762508700005,54484.34378784001 2022-10-21,23:44:26.000,294,11057138,-795,0,1666395865,13065.565278559989,168.4621526100018,54484.35077496 2022-10-21,23:44:27.000,294,11057150,-795,0,1666395866,13065.558542249993,168.45510348000244,54484.30885224 2022-10-21,23:44:28.000,294,11057087,-795,0,1666395867,13065.612432729999,168.45510348000244,54484.33680072 2022-10-21,23:44:29.000,294,11057148,-795,0,1666395868,13065.632641659999,168.4621526100018,54484.28090376 2022-10-21,23:44:30.000,294,11057172,-795,0,1666395869,13065.646114279989,168.49034912999923,54484.29487800001 2022-10-21,23:44:31.000,294,11057202,-795,0,1666395870,13065.666323209989,168.4621526100018,54484.30885224 2022-10-21,23:44:32.000,294,11057169,-795,0,1666395871,13065.605696419989,168.50444738999795,54484.21103256 2022-10-21,23:44:33.000,294,11057114,-795,0,1666395872,13065.578751179994,168.51149652000458,54484.273916640006 2022-10-21,23:44:34.000,294,11057150,-795,0,1666395873,13065.558542249993,168.5255947800033,54484.273916640006 2022-10-21,23:44:35.000,294,11057127,-795,0,1666395874,13065.417079739993,168.41985782999836,54484.13417424 2022-10-21,23:44:36.000,294,11057148,-795,0,1666395875,13065.410343429998,168.17313827999897,54484.14116136 2022-10-21,23:44:37.000,294,11057146,-795,0,1666395876,13065.612432729999,167.8841239500034,54483.97347048 2022-10-21,23:44:38.000,294,11057094,-795,0,1666395877,13065.94924822999,167.87707482000405,54484.06430304 2022-10-21,23:44:39.000,294,11057168,-795,0,1666395878,13066.131128599991,168.07445046000066,54484.14814848001 2022-10-21,23:44:40.000,294,11057153,-795,0,1666395879,13066.05702919,168.3141208800007,54484.14814848001 2022-10-21,23:44:41.000,294,11057208,-795,0,1666395880,13066.05702919,168.3987104400003,54484.3298136 2022-10-21,23:44:42.000,294,11057156,-795,0,1666395881,13065.942511919995,168.44100522000372,54484.28090376 2022-10-21,23:44:43.000,294,11057128,-795,0,1666395882,13065.89535775,168.4621526100018,54484.28090376 2022-10-21,23:44:44.000,294,11057106,-795,0,1666395883,13065.93577561,168.45510348000244,54484.28789088 2022-10-21,23:44:45.000,294,11057097,-795,0,1666395884,13065.902094059995,168.44100522000372,54484.40667192 2022-10-21,23:44:46.000,294,11057148,-795,0,1666395885,13065.902094059995,168.412808699999,54484.31583936001 2022-10-21,23:44:47.000,294,11057165,-795,0,1666395886,13065.821258339995,168.44100522000372,54484.28789088 2022-10-21,23:44:48.000,294,11057102,-795,0,1666395887,13065.81452203,168.4621526100018,54484.204045440005 2022-10-21,23:44:49.000,294,11057134,-795,0,1666395888,13065.78757678999,168.42690695999772,54484.04334168 2022-10-21,23:44:50.000,294,11057153,-795,0,1666395889,13065.87514882,168.42690695999772,54484.33680072 2022-10-21,23:44:51.000,294,11057116,-795,0,1666395890,13065.82799464999,168.40575956999965,54484.33680072 2022-10-21,23:44:52.000,294,11057104,-795,0,1666395891,13065.821258339995,168.40575956999965,54484.24596816001 2022-10-21,23:44:53.000,294,11057125,-795,0,1666395892,13065.82799464999,168.44100522000372,54484.252955280004 2022-10-21,23:44:54.000,294,11057157,-795,0,1666395893,13065.861676199995,168.34936653000477,54484.252955280004 2022-10-21,23:44:55.000,294,11057128,-795,0,1666395894,13065.86841250999,168.412808699999,54484.29487800001 2022-10-21,23:44:56.000,294,11057133,-795,0,1666395895,13065.7943131,168.38461218000157,54484.252955280004 2022-10-21,23:44:57.000,294,11057169,-795,0,1666395896,13065.82799464999,168.34936653000477,54484.218019679996 2022-10-21,23:44:58.000,294,11057135,-795,0,1666395897,13065.90883036999,168.35641566000413,54484.3996848 2022-10-21,23:44:59.000,294,11057089,-795,0,1666395898,13065.86841250999,168.32117001000006,54484.33680072 2022-10-21,23:45:00.000,294,11057117,-795,0,1666395899,13065.88862143999,168.30707175000134,54484.301865120004 2022-10-21,23:45:01.000,294,11057159,-795,0,1666395900,13065.902094059995,168.27182610000455,54484.252955280004 2022-10-21,23:45:02.000,294,11057116,-795,0,1666395901,13065.74715892999,168.18723653999768,54484.14116136 2022-10-21,23:45:03.000,294,11057163,-795,0,1666395902,13065.841467269995,168.1167452400041,54484.05731592001 2022-10-21,23:45:04.000,294,11057175,-795,0,1666395903,13066.03008394999,168.03920481000387,54484.106225760006 2022-10-21,23:45:05.000,294,11057135,-795,0,1666395904,13066.205228009996,168.0674013300013,54484.16910984 2022-10-21,23:45:06.000,294,11057186,-795,0,1666395905,13066.279327420001,168.1167452400041,54484.2599424 2022-10-21,23:45:07.000,294,11057161,-795,0,1666395906,13066.279327420001,168.15904002000025,54484.37872344 2022-10-21,23:45:08.000,294,11057132,-795,0,1666395907,13066.1984917,168.2154330600024,54484.41365904001 2022-10-21,23:45:09.000,294,11057172,-795,0,1666395908,13066.17828277,168.22248219000176,54484.40667192 2022-10-21,23:45:10.000,294,11057163,-795,0,1666395909,13066.144601219996,168.23658045000047,54484.47654312 2022-10-21,23:45:11.000,294,11057141,-795,0,1666395910,13066.104183359996,168.22248219000176,54484.47654312 2022-10-21,23:45:12.000,294,11057186,-795,0,1666395911,13066.07050180999,168.19428567000432,54484.43462040001 2022-10-21,23:45:13.000,294,11057159,-795,0,1666395912,13066.05029287999,168.15904002000025,54484.47654312 2022-10-21,23:45:14.000,294,11057153,-795,0,1666395913,13066.104183359996,168.13789263000217,54484.588337040004 2022-10-21,23:45:15.000,294,11057161,-795,0,1666395914,13066.083974429996,168.13789263000217,54484.60231128001 2022-10-21,23:45:16.000,294,11057141,-795,0,1666395915,13066.05029287999,168.10969611000473,54484.609298400006 2022-10-21,23:45:17.000,294,11057182,-795,0,1666395916,13066.023347639995,168.12379437000345,54484.5044916 2022-10-21,23:45:18.000,294,11057117,-795,0,1666395917,13066.03008394999,168.0674013300013,54484.49750448 2022-10-21,23:45:19.000,294,11057166,-795,0,1666395918,13066.05029287999,168.08854871999938,54484.5743628 2022-10-21,23:45:20.000,294,11057191,-795,0,1666395919,13066.07050180999,168.07445046000066,54484.55340144 2022-10-21,23:45:21.000,294,11057133,-795,0,1666395920,13066.09071073999,168.08854871999938,54484.58134992001 2022-10-21,23:45:22.000,294,11057136,-795,0,1666395921,13066.09744705,168.08854871999938,54484.52545296 2022-10-21,23:45:23.000,294,11057152,-795,0,1666395922,13066.07050180999,168.0321556800045,54484.54641432 2022-10-21,23:45:24.000,294,11057089,-795,0,1666395923,13066.09744705,168.06035220000194,54484.644234 2022-10-21,23:45:25.000,294,11057123,-795,0,1666395924,13066.01661133,167.98986090000108,54484.644234 2022-10-21,23:45:26.000,294,11057175,-795,0,1666395925,13066.023347639995,167.97576264000236,54484.644234 2022-10-21,23:45:27.000,294,11057157,-795,0,1666395926,13065.98966608999,167.97576264000236,54484.54641432 2022-10-21,23:45:28.000,294,11057215,-795,0,1666395927,13065.95598454,167.968713510003,54484.588337040004 2022-10-21,23:45:29.000,294,11057176,-795,0,1666395928,13066.03008394999,167.95461525000428,54484.69314384 2022-10-21,23:45:30.000,294,11057174,-795,0,1666395929,13066.05702919,167.96166438000364,54484.74904080001 2022-10-21,23:45:31.000,294,11057141,-795,0,1666395930,13066.063765499995,167.95461525000428,54484.77000216001 2022-10-21,23:45:32.000,294,11057099,-795,0,1666395931,13065.9964024,167.95461525000428,54484.609298400006 2022-10-21,23:45:33.000,294,11057120,-795,0,1666395932,13066.03682026,167.93346785999893,54484.67916960001 2022-10-21,23:45:34.000,294,11057181,-795,0,1666395933,13066.023347639995,167.93346785999893,54484.72109232 2022-10-21,23:45:35.000,294,11057131,-795,0,1666395934,13066.083974429996,167.8841239500034,54484.707118080005 2022-10-21,23:45:36.000,294,11057153,-795,0,1666395935,13066.083974429996,167.89117308000277,54484.72109232 2022-10-21,23:45:37.000,294,11057172,-795,0,1666395936,13066.09071073999,167.8700256900047,54484.658208240005 2022-10-21,23:45:38.000,294,11057119,-795,0,1666395937,13066.09744705,167.84887829999934,54484.67916960001 2022-10-21,23:45:39.000,294,11057150,-795,0,1666395938,13066.124392289996,167.77838699999847,54484.81192488 2022-10-21,23:45:40.000,294,11057095,-795,0,1666395939,13066.11765598,167.8206817800019,54484.74205368 2022-10-21,23:45:41.000,294,11057181,-795,0,1666395940,13066.09744705,167.76428873999976,54484.776989280006 2022-10-21,23:45:42.000,294,11057160,-795,0,1666395941,13066.07050180999,167.74314135000168,54484.65122112001 2022-10-21,23:45:43.000,294,11057168,-795,0,1666395942,13066.11765598,167.70789570000488,54484.644234 2022-10-21,23:45:44.000,294,11057132,-795,0,1666395943,13066.11765598,167.72904309000296,54484.70013096001 2022-10-21,23:45:45.000,294,11057202,-795,0,1666395944,13066.124392289996,167.6937974399989,54484.74205368 2022-10-21,23:45:46.000,294,11057175,-795,0,1666395945,13066.09744705,167.70084656999825,54484.73506656 2022-10-21,23:45:47.000,294,11057123,-795,0,1666395946,13066.083974429996,167.63035527000466,54484.7839764 2022-10-21,23:45:48.000,294,11057055,-795,0,1666395947,13066.124392289996,167.61625700999866,54484.72109232 2022-10-21,23:45:49.000,294,11057200,-795,0,1666395948,13066.144601219996,167.60215874999994,54484.72109232 2022-10-21,23:45:50.000,294,11057167,-795,0,1666395949,13066.124392289996,167.59510962000058,54484.67916960001 2022-10-21,23:45:51.000,294,11057169,-795,0,1666395950,13066.11765598,167.53871657999844,54484.658208240005 2022-10-21,23:45:52.000,294,11057146,-795,0,1666395951,13066.07723812,167.55281484000443,54484.658208240005 2022-10-21,23:45:53.000,294,11057162,-795,0,1666395952,13066.15807384,167.53166744999908,54484.644234 2022-10-21,23:45:54.000,294,11057182,-795,0,1666395953,13066.124392289996,167.53871657999844,54484.70013096001 2022-10-21,23:45:55.000,294,11057114,-795,0,1666395954,13066.11091966999,167.46822528000484,54484.776989280006 2022-10-21,23:45:56.000,294,11057155,-795,0,1666395955,13066.07723812,167.49642180000228,54484.72109232 2022-10-21,23:45:57.000,294,11057181,-795,0,1666395956,13066.03682026,167.44002876000013,54484.61628552 2022-10-21,23:45:58.000,294,11057142,-795,0,1666395957,13066.03008394999,167.44002876000013,54484.67218248 2022-10-21,23:45:59.000,294,11057151,-795,0,1666395958,13066.07050180999,167.39068485000462,54484.707118080005 2022-10-21,23:46:00.000,294,11057222,-795,0,1666395959,13066.023347639995,167.37658658999862,54484.7839764 2022-10-21,23:46:01.000,294,11057163,-795,0,1666395960,13066.043556569995,167.40478311000334,54484.79096352 2022-10-21,23:46:02.000,294,11057135,-795,0,1666395961,13066.023347639995,167.3624883299999,54484.756027920004 2022-10-21,23:46:03.000,294,11057110,-795,0,1666395962,13065.87514882,167.4118322400027,54484.658208240005 2022-10-21,23:46:04.000,294,11057171,-795,0,1666395963,13065.962720849995,167.33429181000247,54484.68615672 2022-10-21,23:46:05.000,294,11057196,-795,0,1666395964,13066.01661133,167.27084964000096,54484.72807944001 2022-10-21,23:46:06.000,294,11057164,-795,0,1666395965,13065.98966608999,167.27789877000032,54484.644234 2022-10-21,23:46:07.000,294,11057131,-795,0,1666395966,13065.962720849995,167.24265312000352,54484.69314384 2022-10-21,23:46:08.000,294,11057177,-795,0,1666395967,13065.89535775,167.24265312000352,54484.65122112001 2022-10-21,23:46:09.000,294,11057192,-795,0,1666395968,13065.962720849995,167.22150572999817,54484.68615672 2022-10-21,23:46:10.000,294,11057145,-795,0,1666395969,13065.96945715999,167.20740746999945,54484.79795064001 2022-10-21,23:46:11.000,294,11057127,-795,0,1666395970,13065.982929779995,167.17216182000266,54484.79096352 2022-10-21,23:46:12.000,294,11057090,-795,0,1666395971,13065.91556668,167.18626008000138,54484.68615672 2022-10-21,23:46:13.000,294,11057164,-795,0,1666395972,13065.92903929999,167.13691616999859,54484.74205368 2022-10-21,23:46:14.000,294,11057175,-795,0,1666395973,13065.90883036999,167.17216182000266,54484.776989280006 2022-10-21,23:46:15.000,294,11057137,-795,0,1666395974,13065.91556668,167.17921095000202,54484.73506656 2022-10-21,23:46:16.000,294,11057163,-795,0,1666395975,13065.84820357999,167.15806356000394,54484.658208240005 2022-10-21,23:46:17.000,294,11057134,-795,0,1666395976,13065.87514882,167.19330921000073,54484.73506656 2022-10-21,23:46:18.000,294,11057147,-795,0,1666395977,13065.92903929999,167.18626008000138,54484.70013096001 2022-10-21,23:46:19.000,294,11057116,-795,0,1666395978,13065.93577561,167.15806356000394,54484.79096352 2022-10-21,23:46:20.000,294,11057110,-795,0,1666395979,13065.93577561,167.17216182000266,54484.74205368 2022-10-21,23:46:21.000,294,11057164,-795,0,1666395980,13065.94924822999,167.24265312000352,54484.72807944001 2022-10-21,23:46:22.000,294,11057130,-795,0,1666395981,13065.94924822999,167.17216182000266,54484.707118080005 2022-10-21,23:46:23.000,294,11057155,-795,0,1666395982,13065.95598454,167.18626008000138,54484.65122112001 2022-10-21,23:46:24.000,294,11057192,-795,0,1666395983,13065.9964024,167.14396529999794,54484.68615672 2022-10-21,23:46:25.000,294,11057174,-795,0,1666395984,13066.043556569995,167.12281790999987,54484.7839764 2022-10-21,23:46:26.000,294,11057150,-795,0,1666395985,13066.01661133,167.1016705200018,54484.72109232 2022-10-21,23:46:27.000,294,11057155,-795,0,1666395986,13065.982929779995,167.0170809600022,54484.61628552 2022-10-21,23:46:28.000,294,11057150,-795,0,1666395987,13065.92903929999,167.00298270000349,54484.67218248 2022-10-21,23:46:29.000,294,11057128,-795,0,1666395988,13065.861676199995,167.03822835000028,54484.63025976001 2022-10-21,23:46:30.000,294,11057232,-795,0,1666395989,13065.75389524,167.1016705200018,54484.609298400006 2022-10-21,23:46:31.000,294,11057175,-795,0,1666395990,13065.740422619994,167.14396529999794,54484.61628552 2022-10-21,23:46:32.000,294,11057202,-795,0,1666395991,13065.679795829994,167.15806356000394,54484.65122112001 2022-10-21,23:46:33.000,294,11057177,-795,0,1666395992,13065.75389524,167.18626008000138,54484.756027920004 2022-10-21,23:46:34.000,294,11057128,-795,0,1666395993,13065.76736785999,167.18626008000138,54484.776989280006 2022-10-21,23:46:35.000,294,11057142,-795,0,1666395994,13065.77410417,167.2003583400001,54484.825899120005 2022-10-21,23:46:36.000,294,11057146,-795,0,1666395995,13065.733686309999,167.18626008000138,54484.776989280006 2022-10-21,23:46:37.000,294,11057168,-795,0,1666395996,13065.700004759994,167.2003583400001,54484.756027920004 2022-10-21,23:46:38.000,294,11057134,-795,0,1666395997,13065.693268449999,167.19330921000073,54484.79795064001 2022-10-21,23:46:39.000,294,11057201,-795,0,1666395998,13065.68653213999,167.20740746999945,54484.7839764 2022-10-21,23:46:40.000,294,11057160,-795,0,1666395999,13065.659586899994,167.19330921000073,54484.81192488 2022-10-21,23:46:41.000,294,11057171,-795,0,1666396000,13065.639377969994,167.18626008000138,54484.804937760004 2022-10-21,23:46:42.000,294,11057149,-795,0,1666396001,13065.612432729999,167.18626008000138,54484.756027920004 2022-10-21,23:46:43.000,294,11057186,-795,0,1666396002,13065.612432729999,167.20740746999945,54484.7141052 2022-10-21,23:46:44.000,294,11057133,-795,0,1666396003,13065.639377969994,167.17216182000266,54484.76301504 2022-10-21,23:46:45.000,294,11057139,-795,0,1666396004,13065.625905349989,167.17216182000266,54484.707118080005 2022-10-21,23:46:46.000,294,11057178,-795,0,1666396005,13065.625905349989,167.18626008000138,54484.74904080001 2022-10-21,23:46:47.000,294,11057166,-795,0,1666396006,13065.592223799998,167.20740746999945,54484.67916960001 2022-10-21,23:46:48.000,294,11057188,-795,0,1666396007,13065.572014869998,167.18626008000138,54484.62327264 2022-10-21,23:46:49.000,294,11057157,-795,0,1666396008,13065.585487489989,167.2144565999988,54484.707118080005 2022-10-21,23:46:50.000,294,11057160,-795,0,1666396009,13065.585487489989,167.1651126900033,54484.74904080001 2022-10-21,23:46:51.000,294,11057185,-795,0,1666396010,13065.545069629989,167.18626008000138,54484.68615672 2022-10-21,23:46:52.000,294,11057135,-795,0,1666396011,13065.511388079998,167.1651126900033,54484.65122112001 2022-10-21,23:46:53.000,294,11057145,-795,0,1666396012,13065.511388079998,167.2285548600048,54484.67218248 2022-10-21,23:46:54.000,294,11057150,-795,0,1666396013,13065.551805939998,167.20740746999945,54484.65122112001 2022-10-21,23:46:55.000,294,11057184,-795,0,1666396014,13065.518124389993,167.2285548600048,54484.756027920004 2022-10-21,23:46:56.000,294,11057153,-795,0,1666396015,13065.470970219998,167.24265312000352,54484.53244008001 2022-10-21,23:46:57.000,294,11057143,-795,0,1666396016,13065.491179149998,167.2638005100016,54484.637246880004 2022-10-21,23:46:58.000,294,11057142,-795,0,1666396017,13065.578751179994,167.22150572999817,54484.72109232 2022-10-21,23:46:59.000,294,11057182,-795,0,1666396018,13065.572014869998,167.24265312000352,54484.73506656 2022-10-21,23:47:00.000,294,11057159,-795,0,1666396019,13065.531597009998,167.24265312000352,54484.68615672 2022-10-21,23:47:01.000,294,11057144,-795,0,1666396020,13065.531597009998,167.2638005100016,54484.67916960001 2022-10-21,23:47:02.000,294,11057103,-795,0,1666396021,13065.511388079998,167.2285548600048,54484.59532416 2022-10-21,23:47:03.000,294,11057180,-795,0,1666396022,13065.477706529993,167.28494789999968,54484.54641432 2022-10-21,23:47:04.000,294,11057121,-795,0,1666396023,13065.437288669993,167.24970225000288,54484.62327264 2022-10-21,23:47:05.000,294,11057143,-795,0,1666396024,13065.450761289998,167.27084964000096,54484.63025976001 2022-10-21,23:47:06.000,294,11057121,-795,0,1666396025,13065.551805939998,167.2638005100016,54484.67218248 2022-10-21,23:47:07.000,294,11057150,-795,0,1666396026,13065.545069629989,167.28494789999968,54484.60231128001 2022-10-21,23:47:08.000,294,11057119,-795,0,1666396027,13065.551805939998,167.2285548600048,54484.644234 2022-10-21,23:47:09.000,294,11057200,-795,0,1666396028,13065.531597009998,167.23560399000417,54484.63025976001 2022-10-21,23:47:10.000,294,11057139,-795,0,1666396029,13065.578751179994,167.22150572999817,54484.637246880004 2022-10-21,23:47:11.000,294,11057169,-795,0,1666396030,13065.545069629989,167.22150572999817,54484.637246880004 2022-10-21,23:47:12.000,294,11057125,-795,0,1666396031,13065.538333319993,167.19330921000073,54484.54641432 2022-10-21,23:47:13.000,294,11057159,-795,0,1666396032,13065.578751179994,167.23560399000417,54484.588337040004 2022-10-21,23:47:14.000,294,11057132,-795,0,1666396033,13065.605696419989,167.2003583400001,54484.60231128001 2022-10-21,23:47:15.000,294,11057177,-795,0,1666396034,13065.592223799998,167.17921095000202,54484.62327264 2022-10-21,23:47:16.000,294,11057124,-795,0,1666396035,13065.605696419989,167.13691616999859,54484.62327264 2022-10-21,23:47:17.000,294,11057167,-795,0,1666396036,13065.477706529993,167.15101443000458,54484.51846584 2022-10-21,23:47:18.000,294,11057136,-795,0,1666396037,13065.524860699988,167.14396529999794,54484.5743628 2022-10-21,23:47:19.000,294,11057156,-795,0,1666396038,13065.551805939998,167.14396529999794,54484.61628552 2022-10-21,23:47:20.000,294,11057143,-795,0,1666396039,13065.572014869998,167.10871965000115,54484.59532416 2022-10-21,23:47:21.000,294,11057166,-795,0,1666396040,13065.625905349989,167.12986703999923,54484.609298400006 2022-10-21,23:47:22.000,294,11057145,-795,0,1666396041,13065.619169039994,167.0805231300037,54484.539427200005 2022-10-21,23:47:23.000,294,11057202,-795,0,1666396042,13065.646114279989,167.0805231300037,54484.55340144 2022-10-21,23:47:24.000,294,11057126,-795,0,1666396043,13065.693268449999,167.052326609999,54484.60231128001 2022-10-21,23:47:25.000,294,11057154,-795,0,1666396044,13065.679795829994,167.02413009000156,54484.56038856001 2022-10-21,23:47:26.000,294,11057195,-795,0,1666396045,13065.673059519999,167.03117922000092,54484.55340144 2022-10-21,23:47:27.000,294,11057149,-755,0,1666396046,13065.652850589999,167.01003183000284,54484.46256888001 2022-10-21,23:47:28.000,294,11057153,-795,0,1666396047,13065.625905349989,166.97478617999877,54484.441607520006 2022-10-21,23:47:29.000,294,11057188,-795,0,1666396048,13065.639377969994,167.00298270000349,54484.48353024001 2022-10-21,23:47:30.000,294,11057170,-795,0,1666396049,13065.693268449999,166.91134401000454,54484.5743628 2022-10-21,23:47:31.000,294,11057156,-795,0,1666396050,13065.68653213999,166.89724574999855,54484.588337040004 2022-10-21,23:47:32.000,294,11057141,-795,0,1666396051,13065.659586899994,166.92544227000326,54484.48353024001 2022-10-21,23:47:33.000,294,11057115,-795,0,1666396052,13065.632641659999,166.91134401000454,54484.539427200005 2022-10-21,23:47:34.000,294,11057153,-795,0,1666396053,13065.673059519999,166.86200010000175,54484.56038856001 2022-10-21,23:47:35.000,294,11057141,-795,0,1666396054,13065.646114279989,166.84085271000367,54484.469556000004 2022-10-21,23:47:36.000,294,11057151,-795,0,1666396055,13065.646114279989,166.83380358000431,54484.39269768001 2022-10-21,23:47:37.000,294,11057124,-795,0,1666396056,13065.585487489989,166.82675444999768,54484.45558176 2022-10-21,23:47:38.000,294,11057136,-795,0,1666396057,13065.70674106999,166.79150880000088,54484.5743628 2022-10-21,23:47:39.000,294,11057174,-795,0,1666396058,13065.639377969994,166.7421648899981,54484.59532416 2022-10-21,23:47:40.000,294,11057163,-795,0,1666396059,13065.646114279989,166.72806662999938,54484.56038856001 2022-10-21,23:47:41.000,294,11057128,-795,0,1666396060,13065.592223799998,166.71396837000066,54484.52545296 2022-10-21,23:47:42.000,294,11057150,-795,0,1666396061,13065.605696419989,166.69987011000194,54484.44859464 2022-10-21,23:47:43.000,294,11057155,-795,0,1666396062,13065.605696419989,166.68577185000322,54484.42763328 2022-10-21,23:47:44.000,294,11057201,-795,0,1666396063,13065.619169039994,166.67872272000386,54484.56737568 2022-10-21,23:47:45.000,294,11057129,-795,0,1666396064,13065.632641659999,166.62937881000107,54484.58134992001 2022-10-21,23:47:46.000,294,11057161,-795,0,1666396065,13065.612432729999,166.60118229000363,54484.47654312 2022-10-21,23:47:47.000,294,11057129,-795,0,1666396066,13065.598960109994,166.58708402999764,54484.49750448 2022-10-21,23:47:48.000,294,11057136,-795,0,1666396067,13065.632641659999,166.58003489999828,54484.58134992001 2022-10-21,23:47:49.000,294,11057149,-795,0,1666396068,13065.625905349989,166.53774012000213,54484.5743628 2022-10-21,23:47:50.000,294,11057147,-795,0,1666396069,13065.632641659999,166.5236418600034,54484.56737568 2022-10-21,23:47:51.000,294,11057155,-795,0,1666396070,13065.639377969994,166.51659273000405,54484.56737568 2022-10-21,23:47:52.000,294,11057163,-795,0,1666396071,13065.612432729999,166.4954453399987,54484.42763328 2022-10-21,23:47:53.000,294,11057190,-795,0,1666396072,13065.632641659999,166.4954453399987,54484.62327264 2022-10-21,23:47:54.000,294,11057125,-795,0,1666396073,13065.679795829994,166.4601996900019,54484.63025976001 2022-10-21,23:47:55.000,294,11057182,-795,0,1666396074,13065.666323209989,166.46724882000126,54484.637246880004 2022-10-21,23:47:56.000,294,11057158,-795,0,1666396075,13065.666323209989,166.43905230000382,54484.658208240005 2022-10-21,23:47:57.000,294,11057130,-795,0,1666396076,13065.625905349989,166.44610143000318,54484.45558176 2022-10-21,23:47:58.000,294,11057109,-795,0,1666396077,13065.605696419989,166.42495403999783,54484.56737568 2022-10-21,23:47:59.000,294,11057159,-795,0,1666396078,13065.625905349989,166.4108557799991,54484.58134992001 2022-10-21,23:48:00.000,294,11057134,-795,0,1666396079,13065.625905349989,166.43200317000446,54484.54641432 2022-10-21,23:48:01.000,294,11057108,-795,0,1666396080,13065.625905349989,166.3967575200004,54484.52545296 2022-10-21,23:48:02.000,294,11057162,-795,0,1666396081,13065.639377969994,166.38265926000167,54484.60231128001 2022-10-21,23:48:03.000,294,11057160,-795,0,1666396082,13065.605696419989,166.3967575200004,54484.5044916 2022-10-21,23:48:04.000,294,11057109,-795,0,1666396083,13065.646114279989,166.38265926000167,54484.62327264 2022-10-21,23:48:05.000,294,11057168,-795,0,1666396084,13065.545069629989,166.36856100000296,54484.48353024001 2022-10-21,23:48:06.000,294,11057134,-795,0,1666396085,13065.497915459993,166.38265926000167,54484.5743628 2022-10-21,23:48:07.000,294,11057182,-795,0,1666396086,13065.632641659999,166.34036447999824,54484.48353024001 2022-10-21,23:48:08.000,294,11057160,-795,0,1666396087,13065.578751179994,166.38970839000103,54484.52545296 2022-10-21,23:48:09.000,294,11057177,-795,0,1666396088,13065.639377969994,166.35446274000424,54484.609298400006 2022-10-21,23:48:10.000,294,11057105,-795,0,1666396089,13065.673059519999,166.38970839000103,54484.60231128001 2022-10-21,23:48:11.000,294,11057174,-795,0,1666396090,13065.68653213999,166.34741361000488,54484.609298400006 2022-10-21,23:48:12.000,294,11057107,-795,0,1666396091,13065.639377969994,166.40380664999975,54484.47654312 2022-10-21,23:48:13.000,294,11057111,-795,0,1666396092,13065.659586899994,166.40380664999975,54484.56737568 2022-10-21,23:48:14.000,294,11057129,-795,0,1666396093,13065.605696419989,166.34741361000488,54484.54641432 2022-10-21,23:48:15.000,294,11057166,-795,0,1666396094,13065.639377969994,166.35446274000424,54484.644234 2022-10-21,23:48:16.000,294,11057181,-795,0,1666396095,13065.585487489989,166.3967575200004,54484.539427200005 2022-10-21,23:48:17.000,294,11057139,-795,0,1666396096,13065.619169039994,166.37561013000231,54484.609298400006 2022-10-21,23:48:18.000,294,11057152,-795,0,1666396097,13065.679795829994,166.37561013000231,54484.69314384 2022-10-21,23:48:19.000,294,11057166,-795,0,1666396098,13065.72694999999,166.37561013000231,54484.67916960001 2022-10-21,23:48:20.000,294,11057160,-795,0,1666396099,13065.700004759994,166.3615118700036,54484.65122112001 2022-10-21,23:48:21.000,294,11057133,-795,0,1666396100,13065.666323209989,166.36856100000296,54484.55340144 2022-10-21,23:48:22.000,294,11057155,-795,0,1666396101,13065.632641659999,166.3615118700036,54484.58134992001 2022-10-21,23:48:23.000,294,11057136,-795,0,1666396102,13065.646114279989,166.37561013000231,54484.48353024001 2022-10-21,23:48:24.000,294,11057165,-795,0,1666396103,13065.625905349989,166.40380664999975,54484.588337040004 2022-10-21,23:48:25.000,294,11057114,-795,0,1666396104,13065.673059519999,166.3121679600008,54484.637246880004 2022-10-21,23:48:26.000,294,11057155,-795,0,1666396105,13065.666323209989,166.32626621999952,54484.588337040004 2022-10-21,23:48:27.000,294,11057169,-795,0,1666396106,13065.652850589999,166.31921709000017,54484.539427200005 2022-10-21,23:48:28.000,294,11057119,-795,0,1666396107,13065.673059519999,166.34036447999824,54484.56737568 2022-10-21,23:48:29.000,294,11057117,-795,0,1666396108,13065.679795829994,166.29102057000273,54484.58134992001 2022-10-21,23:48:30.000,294,11057148,-795,0,1666396109,13065.659586899994,166.29102057000273,54484.5743628 2022-10-21,23:48:31.000,294,11057214,-795,0,1666396110,13065.673059519999,166.2487257899993,54484.55340144 2022-10-21,23:48:32.000,294,11057149,-795,0,1666396111,13065.639377969994,166.26282404999802,54484.5044916 2022-10-21,23:48:33.000,294,11057107,-795,0,1666396112,13065.673059519999,166.26987318000465,54484.51147872001 2022-10-21,23:48:34.000,294,11057184,-795,0,1666396113,13065.679795829994,166.22757840000122,54484.609298400006 2022-10-21,23:48:35.000,294,11057107,-795,0,1666396114,13065.659586899994,166.22757840000122,54484.62327264 2022-10-21,23:48:36.000,294,11057146,-795,0,1666396115,13065.646114279989,166.2134801400025,54484.60231128001 2022-10-21,23:48:37.000,294,11057134,-795,0,1666396116,13065.578751179994,166.23462753000058,54484.5044916 2022-10-21,23:48:38.000,294,11057079,-795,0,1666396117,13065.619169039994,166.1641362299997,54484.51147872001 2022-10-21,23:48:39.000,294,11057139,-795,0,1666396118,13065.592223799998,166.150037970001,54484.51147872001 2022-10-21,23:48:40.000,294,11057159,-795,0,1666396119,13065.612432729999,166.19938188000378,54484.59532416 2022-10-21,23:48:41.000,294,11057154,-795,0,1666396120,13065.639377969994,166.19938188000378,54484.658208240005 2022-10-21,23:48:42.000,294,11057144,-795,0,1666396121,13065.612432729999,166.1147923200042,54484.644234 2022-10-21,23:48:43.000,294,11057104,-795,0,1666396122,13065.619169039994,166.1147923200042,54484.60231128001 2022-10-21,23:48:44.000,294,11057130,-795,0,1666396123,13065.612432729999,166.07954667000013,54484.67218248 2022-10-21,23:48:45.000,294,11057123,-795,0,1666396124,13065.619169039994,166.05839928000205,54484.67916960001 2022-10-21,23:48:46.000,294,11057135,-795,0,1666396125,13065.625905349989,166.10774319000484,54484.67916960001 2022-10-21,23:48:47.000,294,11057196,-795,0,1666396126,13065.538333319993,166.07954667000013,54484.58134992001 2022-10-21,23:48:48.000,294,11057125,-795,0,1666396127,13065.545069629989,166.04430102000333,54484.61628552 2022-10-21,23:48:49.000,294,11057158,-795,0,1666396128,13065.558542249993,166.07954667000013,54484.60231128001 2022-10-21,23:48:50.000,294,11057104,-795,0,1666396129,13065.646114279989,166.0020062399999,54484.756027920004 2022-10-21,23:48:51.000,294,11057162,-795,0,1666396130,13065.619169039994,166.03725189000397,54484.72109232 2022-10-21,23:48:52.000,294,11057120,-795,0,1666396131,13065.545069629989,166.0302027600046,54484.68615672 2022-10-21,23:48:53.000,294,11057122,-795,0,1666396132,13065.592223799998,165.9667605900031,54484.7141052 2022-10-21,23:48:54.000,294,11057202,-795,0,1666396133,13065.585487489989,165.9667605900031,54484.67218248 2022-10-21,23:48:55.000,294,11057173,-795,0,1666396134,13065.605696419989,166.0302027600046,54484.63025976001 2022-10-21,23:48:56.000,294,11057110,-795,0,1666396135,13065.545069629989,165.98790798000118,54484.60231128001 2022-10-21,23:48:57.000,294,11057120,-795,0,1666396136,13065.545069629989,166.00905536999926,54484.658208240005 2022-10-21,23:48:58.000,294,11057129,-795,0,1666396137,13065.639377969994,165.97380972000246,54484.68615672 2022-10-21,23:48:59.000,294,11057162,-795,0,1666396138,13065.572014869998,165.95971146000375,54484.76301504 2022-10-21,23:49:00.000,294,11057137,-795,0,1666396139,13065.572014869998,165.95971146000375,54484.65122112001 2022-10-21,23:49:01.000,294,11057186,-795,0,1666396140,13065.565278559989,165.9526623300044,54484.62327264 2022-10-21,23:49:02.000,294,11057163,-795,0,1666396141,13065.504651769988,165.9667605900031,54484.58134992001 2022-10-21,23:49:03.000,294,11057151,-795,0,1666396142,13065.538333319993,165.9526623300044,54484.51846584 2022-10-21,23:49:04.000,294,11057138,-795,0,1666396143,13065.518124389993,166.0020062399999,54484.61628552 2022-10-21,23:49:05.000,294,11057136,-795,0,1666396144,13065.551805939998,166.01610449999862,54484.67916960001 2022-10-21,23:49:06.000,294,11057121,-795,0,1666396145,13065.450761289998,166.0302027600046,54484.66519536 2022-10-21,23:49:07.000,294,11057115,-795,0,1666396146,13065.369925569998,166.02315362999798,54484.60231128001 2022-10-21,23:49:08.000,294,11057115,-795,0,1666396147,13065.403607120003,166.05839928000205,54484.55340144 2022-10-21,23:49:09.000,294,11057190,-795,0,1666396148,13065.477706529993,166.07249754000077,54484.58134992001 2022-10-21,23:49:10.000,294,11057168,-795,0,1666396149,13065.464233909988,166.03725189000397,54484.637246880004 2022-10-21,23:49:11.000,294,11057125,-795,0,1666396150,13065.423816050003,166.03725189000397,54484.58134992001 2022-10-21,23:49:12.000,294,11057118,-795,0,1666396151,13065.403607120003,166.07954667000013,54484.588337040004 2022-10-21,23:49:13.000,294,11057157,-795,0,1666396152,13065.423816050003,166.09364492999885,54484.55340144 2022-10-21,23:49:14.000,294,11057150,-795,0,1666396153,13065.417079739993,166.09364492999885,54484.5743628 2022-10-21,23:49:15.000,294,11057144,-795,0,1666396154,13065.437288669993,166.0654484100014,54484.73506656 2022-10-21,23:49:16.000,294,11057104,-795,0,1666396155,13065.403607120003,166.1147923200042,54484.658208240005 2022-10-21,23:49:17.000,294,11057163,-795,0,1666396156,13065.363189260002,166.07954667000013,54484.61628552 2022-10-21,23:49:18.000,294,11057109,-795,0,1666396157,13065.295826159992,166.10774319000484,54484.53244008001 2022-10-21,23:49:19.000,294,11057161,-795,0,1666396158,13065.342980330002,166.0865957999995,54484.5743628 2022-10-21,23:49:20.000,294,11057145,-795,0,1666396159,13065.342980330002,166.10774319000484,54484.58134992001 2022-10-21,23:49:21.000,294,11057110,-795,0,1666396160,13065.390134499998,166.12889058000292,54484.67916960001 2022-10-21,23:49:22.000,294,11057133,-795,0,1666396161,13065.356452949993,166.12184145000356,54484.658208240005 2022-10-21,23:49:23.000,294,11057178,-795,0,1666396162,13065.329507709997,166.1006940599982,54484.609298400006 2022-10-21,23:49:24.000,294,11057033,-795,0,1666396163,13065.309298779997,166.1147923200042,54484.68615672 2022-10-21,23:49:25.000,294,11057150,-795,0,1666396164,13065.295826159992,166.12889058000292,54484.637246880004 2022-10-21,23:49:26.000,294,11057140,-795,0,1666396165,13065.295826159992,166.13593971000228,54484.62327264 2022-10-21,23:49:27.000,294,11057185,-795,0,1666396166,13065.241935680002,166.0865957999995,54484.59532416 2022-10-21,23:49:28.000,294,11057140,-795,0,1666396167,13065.235199369992,166.09364492999885,54484.5743628 2022-10-21,23:49:29.000,294,11057138,-795,0,1666396168,13065.295826159992,166.07249754000077,54484.67916960001 2022-10-21,23:49:30.000,294,11057134,-795,0,1666396169,13065.241935680002,166.07249754000077,54484.74904080001 2022-10-21,23:49:31.000,294,11057123,-795,0,1666396170,13065.275617229992,166.07249754000077,54484.707118080005 2022-10-21,23:49:32.000,294,11057152,-795,0,1666396171,13065.181308890002,166.0865957999995,54484.588337040004 2022-10-21,23:49:33.000,294,11057110,-795,0,1666396172,13065.181308890002,166.07954667000013,54484.56737568 2022-10-21,23:49:34.000,294,11057157,-795,0,1666396173,13065.188045199997,166.0654484100014,54484.60231128001 2022-10-21,23:49:35.000,294,11057165,-795,0,1666396174,13065.161099960002,166.0302027600046,54484.54641432 2022-10-21,23:49:36.000,294,11057092,-795,0,1666396175,13065.113945789992,166.03725189000397,54484.48353024001 2022-10-21,23:49:37.000,294,11057122,-795,0,1666396176,13065.113945789992,166.00905536999926,54484.5044916 2022-10-21,23:49:38.000,294,11057165,-795,0,1666396177,13065.053318999991,166.04430102000333,54484.51846584 2022-10-21,23:49:39.000,294,11057157,-795,0,1666396178,13065.060055310001,165.98790798000118,54484.51147872001 2022-10-21,23:49:40.000,294,11057146,-795,0,1666396179,13065.046582689996,165.97380972000246,54484.5743628 2022-10-21,23:49:41.000,294,11057146,-795,0,1666396180,13065.073527929992,165.9667605900031,54484.44859464 2022-10-21,23:49:42.000,294,11057113,-795,0,1666396181,13065.053318999991,165.97380972000246,54484.51147872001 2022-10-21,23:49:43.000,294,11057127,-795,0,1666396182,13065.093736859992,165.9385640699984,54484.63025976001 2022-10-21,23:49:44.000,294,11057220,-795,0,1666396183,13065.039846380001,165.9385640699984,54484.609298400006 2022-10-21,23:49:45.000,294,11057124,-795,0,1666396184,13065.066791619996,165.94561319999775,54484.54641432 2022-10-21,23:49:46.000,294,11057149,-795,0,1666396185,13065.080264240001,165.8680727700048,54484.5044916 2022-10-21,23:49:47.000,294,11057164,-795,0,1666396186,13065.127418409997,165.86102363999817,54484.5743628 2022-10-21,23:49:48.000,294,11057111,-795,0,1666396187,13065.060055310001,165.8398762500001,54484.59532416 2022-10-21,23:49:49.000,294,11057146,-795,0,1666396188,13065.053318999991,165.79758147000393,54484.53244008001 2022-10-21,23:49:50.000,294,11057110,-795,0,1666396189,13065.039846380001,165.8046306000033,54484.58134992001 2022-10-21,23:49:51.000,294,11057153,-795,0,1666396190,13065.039846380001,165.73413930000243,54484.539427200005 2022-10-21,23:49:52.000,294,11057140,-795,0,1666396191,13064.972483279991,165.73413930000243,54484.54641432 2022-10-21,23:49:53.000,294,11057150,-795,0,1666396192,13064.999428520001,165.7059427799977,54484.60231128001 2022-10-21,23:49:54.000,294,11057203,-795,0,1666396193,13065.046582689996,165.691844519999,54484.7141052 2022-10-21,23:49:55.000,294,11057162,-795,0,1666396194,13065.019637450001,165.67774626000028,54484.7141052 2022-10-21,23:49:56.000,294,11057129,-795,0,1666396195,13064.85122969999,165.66364800000156,54484.63025976001 2022-10-21,23:49:57.000,294,11057135,-795,0,1666396196,13064.85796601,165.64954974000284,54484.65122112001 2022-10-21,23:49:58.000,294,11057162,-795,0,1666396197,13064.83102076999,165.62840235000476,54484.63025976001 2022-10-21,23:49:59.000,294,11057147,-795,0,1666396198,13064.925329109996,165.62135321999813,54484.63025976001 2022-10-21,23:50:00.000,294,11057155,-795,0,1666396199,13064.85122969999,165.6072549599994,54484.59532416 2022-10-21,23:50:01.000,294,11057140,-795,0,1666396200,13064.87817494,165.5931567000007,54484.69314384 2022-10-21,23:50:02.000,294,11057131,-795,0,1666396201,13064.91185648999,165.5438127899979,54484.644234 2022-10-21,23:50:03.000,294,11057138,-795,0,1666396202,13065.006164829996,165.52971452999918,54484.5044916 2022-10-21,23:50:04.000,294,11057175,-795,0,1666396203,13064.97921959,165.57905844000197,54484.490517360005 2022-10-21,23:50:05.000,294,11057096,-795,0,1666396204,13065.006164829996,165.7059427799977,54484.58134992001 2022-10-21,23:50:06.000,294,11057155,-795,0,1666396205,13064.972483279991,165.7059427799977,54484.63025976001 2022-10-21,23:50:07.000,294,11057104,-795,0,1666396206,13064.972483279991,165.7200410400037,54484.658208240005 2022-10-21,23:50:08.000,294,11057133,-795,0,1666396207,13064.81754815,165.71299191000435,54484.37872344 2022-10-21,23:50:09.000,294,11057145,-795,0,1666396208,13064.905120179996,165.74118843000178,54484.60231128001 2022-10-21,23:50:10.000,294,11057139,-795,0,1666396209,13064.925329109996,165.7200410400037,54484.70013096001 2022-10-21,23:50:11.000,294,11057145,-795,0,1666396210,13064.91185648999,165.71299191000435,54484.637246880004 2022-10-21,23:50:12.000,294,11057112,-795,0,1666396211,13064.824284459995,165.76938494999922,54484.55340144 2022-10-21,23:50:13.000,294,11057174,-795,0,1666396212,13064.87817494,165.76938494999922,54484.61628552 2022-10-21,23:50:14.000,294,11057087,-795,0,1666396213,13064.83102076999,165.7552866900005,54484.539427200005 2022-10-21,23:50:15.000,294,11057127,-795,0,1666396214,13064.85796601,165.74118843000178,54484.55340144 2022-10-21,23:50:16.000,294,11057121,-795,0,1666396215,13064.864702319996,165.81167973000265,54484.68615672 2022-10-21,23:50:17.000,294,11057149,-795,0,1666396216,13064.844493389995,165.79758147000393,54484.65122112001 2022-10-21,23:50:18.000,294,11057220,-795,0,1666396217,13064.804075529995,165.86102363999817,54484.61628552 2022-10-21,23:50:19.000,294,11057154,-795,0,1666396218,13064.77713029,165.8539745099988,54484.62327264 2022-10-21,23:50:20.000,294,11057131,-795,0,1666396219,13064.763657669995,165.8539745099988,54484.67916960001 2022-10-21,23:50:21.000,294,11057127,-795,0,1666396220,13064.783866599995,165.91741668000031,54484.55340144 2022-10-21,23:50:22.000,294,11057161,-715,0,1666396221,13064.7165035,165.9033184200016,54484.47654312 2022-10-21,23:50:23.000,294,11057077,-795,0,1666396222,13064.7165035,165.91036755000096,54484.47654312 2022-10-21,23:50:24.000,294,11057127,-795,0,1666396223,13064.77039397999,165.91741668000031,54484.56038856001 2022-10-21,23:50:25.000,294,11057160,-795,0,1666396224,13064.77713029,165.9033184200016,54484.63025976001 2022-10-21,23:50:26.000,294,11057153,-795,0,1666396225,13064.804075529995,165.87512190000416,54484.66519536 2022-10-21,23:50:27.000,294,11057131,-795,0,1666396226,13064.77039397999,165.9526623300044,54484.609298400006 2022-10-21,23:50:28.000,294,11057109,-795,0,1666396227,13064.73671243,165.91741668000031,54484.51846584 2022-10-21,23:50:29.000,294,11057189,-795,0,1666396228,13064.723239809995,165.93151493999903,54484.52545296 2022-10-21,23:50:30.000,294,11057121,-795,0,1666396229,13064.682821949995,165.89626929000224,54484.51147872001 2022-10-21,23:50:31.000,294,11057106,-795,0,1666396230,13064.723239809995,165.8680727700048,54484.5743628 2022-10-21,23:50:32.000,294,11057162,-795,0,1666396231,13064.67608564,165.89626929000224,54484.49750448 2022-10-21,23:50:33.000,294,11057132,-715,0,1666396232,13064.60872253999,165.9033184200016,54484.46256888001 2022-10-21,23:50:34.000,294,11057148,-795,0,1666396233,13064.65587671,165.8680727700048,54484.54641432 2022-10-21,23:50:35.000,294,11057143,-795,0,1666396234,13064.66934932999,165.86102363999817,54484.55340144 2022-10-21,23:50:36.000,294,11057095,-795,0,1666396235,13064.63566778,165.83282712000073,54484.47654312 2022-10-21,23:50:37.000,294,11057191,-795,0,1666396236,13064.57504099,165.81167973000265,54484.420646160004 2022-10-21,23:50:38.000,294,11057205,-795,0,1666396237,13064.58851360999,165.82577799000137,54484.46256888001 2022-10-21,23:50:39.000,294,11057174,-795,0,1666396238,13064.514414199999,165.79758147000393,54484.30885224 2022-10-21,23:50:40.000,294,11057145,-795,0,1666396239,13064.601986229995,165.79053234000457,54484.56038856001 2022-10-21,23:50:41.000,294,11057111,-795,0,1666396240,13064.50767788999,165.78348320999794,54484.39269768001 2022-10-21,23:50:42.000,294,11057144,-795,0,1666396241,13064.54809574999,165.74823756000114,54484.56038856001 2022-10-21,23:50:43.000,294,11057141,-795,0,1666396242,13064.50767788999,165.79053234000457,54484.51846584 2022-10-21,23:50:44.000,294,11057105,-795,0,1666396243,13064.55483206,165.72709017000307,54484.56038856001 2022-10-21,23:50:45.000,294,11057163,-795,0,1666396244,13064.46726002999,165.71299191000435,54484.5743628 2022-10-21,23:50:46.000,294,11057196,-795,0,1666396245,13064.460523719994,165.7059427799977,54484.62327264 2022-10-21,23:50:47.000,294,11057148,-795,0,1666396246,13064.379687999994,165.691844519999,54484.51147872001 2022-10-21,23:50:48.000,294,11057180,-795,0,1666396247,13064.366215379989,165.71299191000435,54484.45558176 2022-10-21,23:50:49.000,294,11057153,-795,0,1666396248,13064.359479069994,165.74823756000114,54484.47654312 2022-10-21,23:50:50.000,294,11057165,-795,0,1666396249,13064.393160619999,165.68479538999964,54484.63025976001 2022-10-21,23:50:51.000,294,11057173,-795,0,1666396250,13064.372951689998,165.67069713000092,54484.59532416 2022-10-21,23:50:52.000,294,11057168,-795,0,1666396251,13064.312324899998,165.66364800000156,54484.52545296 2022-10-21,23:50:53.000,294,11057128,-795,0,1666396252,13064.278643349993,165.66364800000156,54484.5044916 2022-10-21,23:50:54.000,294,11057158,-795,0,1666396253,13064.285379659988,165.62840235000476,54484.51147872001 2022-10-21,23:50:55.000,294,11057171,-795,0,1666396254,13064.265170729988,165.67069713000092,54484.5743628 2022-10-21,23:50:56.000,294,11057193,-795,0,1666396255,13064.244961799988,165.63545148000412,54484.56737568 2022-10-21,23:50:57.000,294,11057150,-795,0,1666396256,13064.238225489993,165.62135321999813,54484.51846584 2022-10-21,23:50:58.000,294,11057207,-795,0,1666396257,13064.197807629993,165.5931567000007,54484.490517360005 2022-10-21,23:50:59.000,294,11057169,-795,0,1666396258,13064.170862389998,165.58610757000133,54484.644234 2022-10-21,23:51:00.000,294,11057182,-795,0,1666396259,13064.157389769993,165.52971452999918,54484.67218248 2022-10-21,23:51:01.000,294,11057132,-795,0,1666396260,13064.150653459998,165.52266539999982,54484.56038856001 2022-10-21,23:51:02.000,294,11057163,-795,0,1666396261,13064.076554049992,165.52971452999918,54484.441607520006 2022-10-21,23:51:03.000,294,11057145,-795,0,1666396262,13064.029399879997,165.53676365999854,54484.52545296 2022-10-21,23:51:04.000,294,11057175,-795,0,1666396263,13064.096762979992,165.51561627000046,54484.56737568 2022-10-21,23:51:05.000,294,11057148,-795,0,1666396264,13064.029399879997,165.51561627000046,54484.58134992001 2022-10-21,23:51:06.000,294,11057204,-795,0,1666396265,13063.988982019997,165.45217409999896,54484.58134992001 2022-10-21,23:51:07.000,294,11057093,-795,0,1666396266,13063.955300469992,165.46627235999767,54484.609298400006 2022-10-21,23:51:08.000,294,11057143,-795,0,1666396267,13063.914882609992,165.45217409999896,54484.49750448 2022-10-21,23:51:09.000,294,11057197,-795,0,1666396268,13063.860992130001,165.45922322999832,54484.37872344 2022-10-21,23:51:10.000,294,11057188,-795,0,1666396269,13063.881201060001,165.4098793200028,54484.58134992001 2022-10-21,23:51:11.000,294,11057174,-795,0,1666396270,13063.968773089997,165.39578106000408,54484.55340144 2022-10-21,23:51:12.000,294,11057142,-795,0,1666396271,13063.894673679992,165.3816827999981,54484.51147872001 2022-10-21,23:51:13.000,294,11057155,-795,0,1666396272,13063.860992130001,165.39578106000408,54484.49750448 2022-10-21,23:51:14.000,294,11057144,-795,0,1666396273,13063.874464749992,165.35348628000065,54484.5743628 2022-10-21,23:51:15.000,294,11057181,-795,0,1666396274,13063.874464749992,165.36053541,54484.60231128001 2022-10-21,23:51:16.000,294,11057161,-795,0,1666396275,13063.840783200001,165.3464371500013,54484.56038856001 2022-10-21,23:51:17.000,294,11057191,-795,0,1666396276,13063.780156410001,165.31824063000386,54484.45558176 2022-10-21,23:51:18.000,294,11057106,-795,0,1666396277,13063.786892719996,165.28299497999978,54484.44859464 2022-10-21,23:51:19.000,294,11057141,-795,0,1666396278,13063.807101649996,165.31824063000386,54484.539427200005 2022-10-21,23:51:20.000,294,11057149,-795,0,1666396279,13063.854255819992,165.32528976000322,54484.58134992001 2022-10-21,23:51:21.000,294,11057126,-795,0,1666396280,13063.860992130001,165.32528976000322,54484.5743628 2022-10-21,23:51:22.000,294,11057149,-795,0,1666396281,13063.827310579996,165.29004410999914,54484.539427200005 2022-10-21,23:51:23.000,294,11057174,-795,0,1666396282,13063.820574270001,165.29004410999914,54484.47654312 2022-10-21,23:51:24.000,294,11057170,-795,0,1666396283,13063.914882609992,165.2970932399985,54484.469556000004 2022-10-21,23:51:25.000,294,11057160,-795,0,1666396284,13063.860992130001,165.30414236999786,54484.42763328 2022-10-21,23:51:26.000,294,11057171,-795,0,1666396285,13063.820574270001,165.29004410999914,54484.28090376 2022-10-21,23:51:27.000,294,11057138,-795,0,1666396286,13063.847519509996,165.30414236999786,54484.2599424 2022-10-21,23:51:28.000,294,11057161,-795,0,1666396287,13063.860992130001,165.29004410999914,54484.19705832001 2022-10-21,23:51:29.000,294,11057130,-795,0,1666396288,13063.887937369997,165.29004410999914,54484.21103256 2022-10-21,23:51:30.000,294,11057141,-795,0,1666396289,13063.955300469992,165.23365107000427,54484.155135600005 2022-10-21,23:51:31.000,294,11057149,-795,0,1666396290,13063.962036780002,165.20545454999956,54484.02238032 2022-10-21,23:51:32.000,294,11057142,-795,0,1666396291,13063.881201060001,165.14201237999805,54483.882637919996 2022-10-21,23:51:33.000,294,11057138,-795,0,1666396292,13063.827310579996,165.17725803000212,54483.90359928 2022-10-21,23:51:34.000,294,11057158,-795,0,1666396293,13063.847519509996,165.17725803000212,54483.99443184 2022-10-21,23:51:35.000,294,11057139,-795,0,1666396294,13063.807101649996,165.21955280999828,54484.050328799996 2022-10-21,23:51:36.000,294,11057183,-795,0,1666396295,13063.753211169991,165.23365107000427,54484.14116136 2022-10-21,23:51:37.000,294,11057183,-795,0,1666396296,13063.827310579996,165.3111915000045,54484.218019679996 2022-10-21,23:51:38.000,294,11057182,-795,0,1666396297,13063.881201060001,165.27594585000043,54484.37872344 2022-10-21,23:51:39.000,294,11057165,-795,0,1666396298,13063.887937369997,165.247749330003,54484.3996848 2022-10-21,23:51:40.000,294,11057186,-795,0,1666396299,13063.860992130001,165.25479846000235,54484.40667192 2022-10-21,23:51:41.000,294,11057166,-795,0,1666396300,13063.834046889991,165.27594585000043,54484.36474920001 2022-10-21,23:51:42.000,294,11057168,-795,0,1666396301,13063.847519509996,165.247749330003,54484.42763328 2022-10-21,23:51:43.000,294,11057162,-795,0,1666396302,13063.874464749992,165.30414236999786,54484.45558176 2022-10-21,23:51:44.000,294,11057111,-795,0,1666396303,13063.887937369997,165.2618475900017,54484.52545296 2022-10-21,23:51:45.000,294,11057175,-795,0,1666396304,13063.921618920001,165.26889672000107,54484.52545296 2022-10-21,23:51:46.000,294,11057148,-795,0,1666396305,13063.941827850002,165.2266019400049,54484.52545296 2022-10-21,23:51:47.000,294,11057180,-795,0,1666396306,13063.948564159997,165.25479846000235,54484.469556000004 2022-10-21,23:51:48.000,294,11057183,-795,0,1666396307,13064.002454640002,165.2266019400049,54484.54641432 2022-10-21,23:51:49.000,294,11057167,-795,0,1666396308,13063.988982019997,165.23365107000427,54484.469556000004 2022-10-21,23:51:50.000,294,11057164,-795,0,1666396309,13063.995718329992,165.20545454999956,54484.52545296 2022-10-21,23:51:51.000,294,11057190,-795,0,1666396310,13064.056345119992,165.21250367999892,54484.51147872001 2022-10-21,23:51:52.000,294,11057192,-795,0,1666396311,13064.002454640002,165.21955280999828,54484.45558176 2022-10-21,23:51:53.000,294,11057173,-795,0,1666396312,13064.036136189992,165.21955280999828,54484.45558176 2022-10-21,23:51:54.000,294,11057161,-795,0,1666396313,13064.076554049992,165.21250367999892,54484.469556000004 2022-10-21,23:51:55.000,294,11057154,-795,0,1666396314,13064.103499290002,165.21250367999892,54484.55340144 2022-10-21,23:51:56.000,294,11057138,-795,0,1666396315,13064.116971909993,165.20545454999956,54484.56038856001 2022-10-21,23:51:57.000,294,11057170,-795,0,1666396316,13064.096762979992,165.17725803000212,54484.441607520006 2022-10-21,23:51:58.000,294,11057133,-795,0,1666396317,13064.103499290002,165.21250367999892,54484.371736320005 2022-10-21,23:51:59.000,294,11057167,-795,0,1666396318,13064.096762979992,165.23365107000427,54484.42763328 2022-10-21,23:52:00.000,294,11057175,-795,0,1666396319,13064.103499290002,165.247749330003,54484.51846584 2022-10-21,23:52:01.000,294,11057142,-795,0,1666396320,13064.103499290002,165.23365107000427,54484.52545296 2022-10-21,23:52:02.000,294,11057165,-795,0,1666396321,13064.056345119992,165.24070020000363,54484.48353024001 2022-10-21,23:52:03.000,294,11057131,-795,0,1666396322,13064.056345119992,165.21955280999828,54484.38571056 2022-10-21,23:52:04.000,294,11057121,-795,0,1666396323,13064.116971909993,165.28299497999978,54484.5044916 2022-10-21,23:52:05.000,294,11057166,-795,0,1666396324,13064.137180839993,165.25479846000235,54484.51147872001 2022-10-21,23:52:06.000,294,11057114,-795,0,1666396325,13064.103499290002,165.25479846000235,54484.45558176 2022-10-21,23:52:07.000,294,11057155,-795,0,1666396326,13064.083290360002,165.24070020000363,54484.3298136 2022-10-21,23:52:08.000,294,11057180,-795,0,1666396327,13064.049608809997,165.31824063000386,54484.45558176 2022-10-21,23:52:09.000,294,11057150,-795,0,1666396328,13064.096762979992,165.32528976000322,54484.54641432 2022-10-21,23:52:10.000,294,11057130,-795,0,1666396329,13064.083290360002,165.2618475900017,54484.37872344 2022-10-21,23:52:11.000,294,11057126,-795,0,1666396330,13064.063081430002,165.32528976000322,54484.63025976001 2022-10-21,23:52:12.000,294,11057107,-795,0,1666396331,13064.090026669997,165.3464371500013,54484.588337040004 2022-10-21,23:52:13.000,294,11057140,-795,0,1666396332,13064.036136189992,165.38873193000472,54484.490517360005 2022-10-21,23:52:14.000,294,11057136,-795,0,1666396333,13064.069817739997,165.37463366999873,54484.47654312 2022-10-21,23:52:15.000,294,11057133,-795,0,1666396334,13064.083290360002,165.36758453999937,54484.58134992001 2022-10-21,23:52:16.000,294,11057146,-795,0,1666396335,13064.049608809997,165.37463366999873,54484.59532416 2022-10-21,23:52:17.000,294,11057156,-795,0,1666396336,13064.069817739997,165.36758453999937,54484.56737568 2022-10-21,23:52:18.000,294,11057174,-795,0,1666396337,13064.123708220002,165.38873193000472,54484.5743628 2022-10-21,23:52:19.000,294,11057176,-795,0,1666396338,13064.049608809997,165.39578106000408,54484.47654312 2022-10-21,23:52:20.000,294,11057173,-795,0,1666396339,13064.090026669997,165.4098793200028,54484.58134992001 2022-10-21,23:52:21.000,294,11057169,-795,0,1666396340,13064.022663570002,165.43807584000024,54484.46256888001 2022-10-21,23:52:22.000,294,11057194,-795,0,1666396341,13064.076554049992,165.41692845000216,54484.5743628 2022-10-21,23:52:23.000,294,11057165,-795,0,1666396342,13064.083290360002,165.45217409999896,54484.52545296 2022-10-21,23:52:24.000,294,11057176,-795,0,1666396343,13064.137180839993,165.46627235999767,54484.58134992001 2022-10-21,23:52:25.000,294,11057186,-795,0,1666396344,13064.090026669997,165.48037062000367,54484.67218248 2022-10-21,23:52:26.000,294,11057128,-795,0,1666396345,13064.049608809997,165.48741975000303,54484.609298400006 2022-10-21,23:52:27.000,294,11057182,-795,0,1666396346,13064.076554049992,165.50151801000175,54484.56737568 2022-10-21,23:52:28.000,294,11057161,-795,0,1666396347,13064.150653459998,165.52266539999982,54484.609298400006 2022-10-21,23:52:29.000,294,11057134,-795,0,1666396348,13064.063081430002,165.56496018000325,54484.62327264 2022-10-21,23:52:30.000,294,11057181,-795,0,1666396349,13064.103499290002,165.52266539999982,54484.59532416 2022-10-21,23:52:31.000,294,11057163,-795,0,1666396350,13064.103499290002,165.56496018000325,54484.58134992001 2022-10-21,23:52:32.000,294,11057203,-795,0,1666396351,13064.083290360002,165.55086192000454,54484.51147872001 2022-10-21,23:52:33.000,294,11057165,-795,0,1666396352,13064.042872500002,165.56496018000325,54484.55340144 2022-10-21,23:52:34.000,294,11057173,-795,0,1666396353,13064.076554049992,165.62840235000476,54484.5743628 2022-10-21,23:52:35.000,294,11057126,-795,0,1666396354,13064.090026669997,165.64250061000348,54484.63025976001 2022-10-21,23:52:36.000,294,11057101,-795,0,1666396355,13064.130444529997,165.61430408999877,54484.62327264 2022-10-21,23:52:37.000,294,11057149,-795,0,1666396356,13064.110235599997,165.67774626000028,54484.61628552 2022-10-21,23:52:38.000,294,11057157,-795,0,1666396357,13064.042872500002,165.67069713000092,54484.53244008001 2022-10-21,23:52:39.000,294,11057183,-795,0,1666396358,13064.069817739997,165.71299191000435,54484.52545296 2022-10-21,23:52:40.000,294,11057155,-795,0,1666396359,13064.063081430002,165.72709017000307,54484.66519536 2022-10-21,23:52:41.000,294,11057152,-795,0,1666396360,13064.083290360002,165.76233581999986,54484.73506656 2022-10-21,23:52:42.000,294,11057179,-795,0,1666396361,13064.103499290002,165.78348320999794,54484.707118080005 2022-10-21,23:52:43.000,294,11057166,-795,0,1666396362,13064.076554049992,165.77643407999858,54484.69314384 2022-10-21,23:52:44.000,294,11057141,-795,0,1666396363,13064.069817739997,165.8398762500001,54484.67916960001 2022-10-21,23:52:45.000,294,11057135,-795,0,1666396364,13064.069817739997,165.84692537999945,54484.637246880004 2022-10-21,23:52:46.000,294,11057178,-795,0,1666396365,13064.096762979992,165.8539745099988,54484.73506656 2022-10-21,23:52:47.000,294,11057132,-795,0,1666396366,13064.090026669997,165.818728860002,54484.644234 2022-10-21,23:52:48.000,294,11057176,-795,0,1666396367,13064.036136189992,165.87512190000416,54484.609298400006 2022-10-21,23:52:49.000,294,11057159,-795,0,1666396368,13064.056345119992,165.9033184200016,54484.588337040004 2022-10-21,23:52:50.000,294,11057234,-795,0,1666396369,13064.130444529997,165.9033184200016,54484.72109232 2022-10-21,23:52:51.000,294,11057165,-795,0,1666396370,13064.157389769993,165.93151493999903,54484.73506656 2022-10-21,23:52:52.000,294,11057132,-795,0,1666396371,13064.116971909993,165.91036755000096,54484.658208240005 2022-10-21,23:52:53.000,294,11057122,-795,0,1666396372,13064.116971909993,165.88922016000288,54484.707118080005 2022-10-21,23:52:54.000,294,11057179,-795,0,1666396373,13064.116971909993,165.93151493999903,54484.69314384 2022-10-21,23:52:55.000,294,11057208,-795,0,1666396374,13064.177598699993,165.91741668000031,54484.67218248 2022-10-21,23:52:56.000,294,11057152,-795,0,1666396375,13064.150653459998,165.9667605900031,54484.588337040004 2022-10-21,23:52:57.000,294,11057180,-795,0,1666396376,13064.170862389998,165.91741668000031,54484.68615672 2022-10-21,23:52:58.000,294,11057183,-795,0,1666396377,13064.191071319998,165.88217103000352,54484.77000216001 2022-10-21,23:52:59.000,294,11057144,-795,0,1666396378,13064.204543940003,165.9385640699984,54484.776989280006 2022-10-21,23:53:00.000,294,11057093,-795,0,1666396379,13064.184335010003,165.9526623300044,54484.7141052 2022-10-21,23:53:01.000,294,11057143,-795,0,1666396380,13064.164126080002,165.9526623300044,54484.69314384 2022-10-21,23:53:02.000,294,11057177,-795,0,1666396381,13064.157389769993,165.92446580999967,54484.609298400006 2022-10-21,23:53:03.000,294,11057138,-795,0,1666396382,13064.170862389998,165.93151493999903,54484.637246880004 2022-10-21,23:53:04.000,294,11057210,-795,0,1666396383,13064.170862389998,165.93151493999903,54484.644234 2022-10-21,23:53:05.000,294,11057164,-795,0,1666396384,13064.191071319998,165.91036755000096,54484.756027920004 2022-10-21,23:53:06.000,294,11057148,-795,0,1666396385,13064.211280249998,165.88922016000288,54484.776989280006 2022-10-21,23:53:07.000,294,11057169,-795,0,1666396386,13064.191071319998,165.88217103000352,54484.637246880004 2022-10-21,23:53:08.000,294,11057159,-795,0,1666396387,13064.150653459998,165.89626929000224,54484.65122112001 2022-10-21,23:53:09.000,294,11057140,-795,0,1666396388,13064.157389769993,165.89626929000224,54484.61628552 2022-10-21,23:53:10.000,294,11057185,-795,0,1666396389,13064.164126080002,165.8398762500001,54484.66519536 2022-10-21,23:53:11.000,294,11057134,-795,0,1666396390,13063.995718329992,165.8539745099988,54484.469556000004 2022-10-21,23:53:12.000,294,11057096,-795,0,1666396391,13063.988982019997,165.87512190000416,54484.46256888001 2022-10-21,23:53:13.000,294,11057164,-795,0,1666396392,13064.090026669997,165.86102363999817,54484.63025976001 2022-10-21,23:53:14.000,294,11057196,-795,0,1666396393,13064.123708220002,165.8398762500001,54484.77000216001 2022-10-21,23:53:15.000,294,11057162,-795,0,1666396394,13064.063081430002,165.8680727700048,54484.658208240005 2022-10-21,23:53:16.000,294,11057132,-795,0,1666396395,13064.042872500002,165.8398762500001,54484.756027920004 2022-10-21,23:53:17.000,294,11057113,-795,0,1666396396,13063.968773089997,165.79053234000457,54484.72109232 2022-10-21,23:53:18.000,294,11057126,-795,0,1666396397,13063.962036780002,165.82577799000137,54484.67916960001 2022-10-21,23:53:19.000,294,11057157,-795,0,1666396398,13063.982245710002,165.818728860002,54484.707118080005 2022-10-21,23:53:20.000,294,11057127,-795,0,1666396399,13063.921618920001,165.8398762500001,54484.74205368 2022-10-21,23:53:21.000,294,11057184,-795,0,1666396400,13063.955300469992,165.78348320999794,54484.776989280006 2022-10-21,23:53:22.000,294,11057190,-795,0,1666396401,13063.887937369997,165.8046306000033,54484.74904080001 2022-10-21,23:53:23.000,294,11057165,-795,0,1666396402,13063.894673679992,165.79758147000393,54484.73506656 2022-10-21,23:53:24.000,294,11057108,-795,0,1666396403,13063.881201060001,165.79758147000393,54484.76301504 2022-10-21,23:53:25.000,294,11057166,-795,0,1666396404,13063.881201060001,165.81167973000265,54484.756027920004 2022-10-21,23:53:26.000,294,11057165,-795,0,1666396405,13063.847519509996,165.84692537999945,54484.8538476 2022-10-21,23:53:27.000,294,11057204,-795,0,1666396406,13063.786892719996,165.8539745099988,54484.7141052 2022-10-21,23:53:28.000,294,11057147,-795,0,1666396407,13063.753211169991,165.84692537999945,54484.7141052 2022-10-21,23:53:29.000,294,11057131,-795,0,1666396408,13063.75994748,165.83282712000073,54484.81891200001 2022-10-21,23:53:30.000,294,11057188,-795,0,1666396409,13063.75994748,165.84692537999945,54484.825899120005 2022-10-21,23:53:31.000,294,11057180,-795,0,1666396410,13063.746474859996,165.86102363999817,54484.8887832 2022-10-21,23:53:32.000,294,11057117,-795,0,1666396411,13063.665639139996,165.8539745099988,54484.8538476 2022-10-21,23:53:33.000,294,11057160,-795,0,1666396412,13063.645430209996,165.84692537999945,54484.69314384 2022-10-21,23:53:34.000,294,11057184,-795,0,1666396413,13063.584803419995,165.8680727700048,54484.58134992001 2022-10-21,23:53:35.000,294,11057184,-795,0,1666396414,13063.61174865999,165.93151493999903,54484.56038856001 2022-10-21,23:53:36.000,294,11057157,-795,0,1666396415,13063.685848069996,165.91741668000031,54484.644234 2022-10-21,23:53:37.000,294,11057168,-795,0,1666396416,13063.685848069996,165.8539745099988,54484.69314384 2022-10-21,23:53:38.000,294,11057225,-795,0,1666396417,13063.605012349995,165.8680727700048,54484.637246880004 2022-10-21,23:53:39.000,294,11057173,-795,0,1666396418,13063.51744032,165.91741668000031,54484.56038856001 2022-10-21,23:53:40.000,294,11057137,-795,0,1666396419,13063.524176629995,165.95971146000375,54484.7141052 2022-10-21,23:53:41.000,294,11057129,-795,0,1666396420,13063.49049507999,165.9526623300044,54484.67218248 2022-10-21,23:53:42.000,294,11057133,-795,0,1666396421,13063.35576888,165.91741668000031,54484.60231128001 2022-10-21,23:53:43.000,294,11057159,-795,0,1666396422,13063.35576888,165.9526623300044,54484.56038856001 2022-10-21,23:53:44.000,294,11057170,-795,0,1666396423,13063.382714119994,165.98085885000182,54484.644234 2022-10-21,23:53:45.000,294,11057127,-795,0,1666396424,13063.40965935999,165.95971146000375,54484.69314384 2022-10-21,23:53:46.000,294,11057180,-795,0,1666396425,13063.315351019999,165.9667605900031,54484.67218248 2022-10-21,23:53:47.000,294,11057130,-795,0,1666396426,13063.295142089999,165.9385640699984,54484.63025976001 2022-10-21,23:53:48.000,294,11057208,-795,0,1666396427,13063.301878399994,165.94561319999775,54484.7141052 2022-10-21,23:53:49.000,294,11057195,-795,0,1666396428,13063.254724229999,165.92446580999967,54484.644234 2022-10-21,23:53:50.000,294,11057182,-795,0,1666396429,13063.254724229999,165.98790798000118,54484.637246880004 2022-10-21,23:53:51.000,294,11057173,-795,0,1666396430,13063.153679579998,165.93151493999903,54484.58134992001 2022-10-21,23:53:52.000,294,11057160,-795,0,1666396431,13063.106525409989,165.9033184200016,54484.53244008001 2022-10-21,23:53:53.000,294,11057193,-795,0,1666396432,13063.119998029993,166.0020062399999,54484.55340144 2022-10-21,23:53:54.000,294,11057169,-795,0,1666396433,13063.113261719998,165.9526623300044,54484.61628552 2022-10-21,23:53:55.000,294,11057146,-795,0,1666396434,13063.032425999998,165.98085885000182,54484.53244008001 2022-10-21,23:53:56.000,294,11057147,-795,0,1666396435,13063.032425999998,165.98085885000182,54484.52545296 2022-10-21,23:53:57.000,294,11057152,-795,0,1666396436,13062.911172419997,166.00905536999926,54484.41365904001 2022-10-21,23:53:58.000,294,11057127,-795,0,1666396437,13062.890963489997,166.01610449999862,54484.441607520006 2022-10-21,23:53:59.000,294,11057144,-795,0,1666396438,13062.931381349998,166.0020062399999,54484.469556000004 2022-10-21,23:54:00.000,294,11057171,-795,0,1666396439,13062.864018250002,165.99495711000054,54484.42763328 2022-10-21,23:54:01.000,294,11057141,-795,0,1666396440,13062.843809320002,166.04430102000333,54484.490517360005 2022-10-21,23:54:02.000,294,11057205,-795,0,1666396441,13062.796655149992,166.03725189000397,54484.48353024001 2022-10-21,23:54:03.000,294,11057212,-795,0,1666396442,13062.736028359992,166.04430102000333,54484.40667192 2022-10-21,23:54:04.000,294,11057191,-795,0,1666396443,13062.722555740002,166.0654484100014,54484.420646160004 2022-10-21,23:54:05.000,294,11057193,-795,0,1666396444,13062.688874189997,166.0865957999995,54484.3996848 2022-10-21,23:54:06.000,294,11057171,-795,0,1666396445,13062.641720020001,166.0513501500027,54484.490517360005 2022-10-21,23:54:07.000,294,11057159,-795,0,1666396446,13062.601302160001,166.1006940599982,54484.3996848 2022-10-21,23:54:08.000,294,11057207,-795,0,1666396447,13062.506993819996,166.0654484100014,54484.441607520006 2022-10-21,23:54:09.000,294,11057162,-795,0,1666396448,13062.513730129991,166.1006940599982,54484.47654312 2022-10-21,23:54:10.000,294,11057177,-795,0,1666396449,13062.48004858,166.07249754000077,54484.588337040004 2022-10-21,23:54:11.000,294,11057203,-795,0,1666396450,13062.48004858,166.09364492999885,54484.46256888001 2022-10-21,23:54:12.000,294,11057137,-795,0,1666396451,13062.325113449995,166.03725189000397,54484.09225152 2022-10-21,23:54:13.000,294,11057094,-795,0,1666396452,13062.358795,166.04430102000333,54484.39269768001 2022-10-21,23:54:14.000,294,11057208,-795,0,1666396453,13062.39921286,166.03725189000397,54484.51846584 2022-10-21,23:54:15.000,294,11057166,-795,0,1666396454,13062.31837714,166.03725189000397,54484.5044916 2022-10-21,23:54:16.000,294,11057192,-795,0,1666396455,13062.27122296999,166.0020062399999,54484.44859464 2022-10-21,23:54:17.000,294,11057178,-795,0,1666396456,13062.203859869995,166.0513501500027,54484.42763328 2022-10-21,23:54:18.000,294,11057193,-795,0,1666396457,13062.244277729995,166.03725189000397,54484.539427200005 2022-10-21,23:54:19.000,294,11057155,-795,0,1666396458,13062.203859869995,166.02315362999798,54484.539427200005 2022-10-21,23:54:20.000,294,11057158,-795,0,1666396459,13062.13649677,166.00905536999926,54484.55340144 2022-10-21,23:54:21.000,294,11057162,-795,0,1666396460,13062.075869979999,166.05839928000205,54484.42763328 2022-10-21,23:54:22.000,294,11057198,-795,0,1666396461,13062.008506879989,166.0513501500027,54484.371736320005 2022-10-21,23:54:23.000,294,11057182,-795,0,1666396462,13061.947880089989,166.03725189000397,54484.28789088 2022-10-21,23:54:24.000,294,11057172,-795,0,1666396463,13061.920934849994,165.98790798000118,54484.41365904001 2022-10-21,23:54:25.000,294,11057176,-795,0,1666396464,13061.907462229989,165.99495711000054,54484.43462040001 2022-10-21,23:54:26.000,294,11057150,-795,0,1666396465,13061.860308059993,166.02315362999798,54484.36474920001 2022-10-21,23:54:27.000,294,11057150,-795,0,1666396466,13061.799681269993,166.01610449999862,54484.2599424 2022-10-21,23:54:28.000,294,11057133,-795,0,1666396467,13061.819890199993,165.97380972000246,54484.28789088 2022-10-21,23:54:29.000,294,11057146,-795,0,1666396468,13061.745790790003,165.99495711000054,54484.22500680001 2022-10-21,23:54:30.000,294,11057172,-795,0,1666396469,13061.691900309997,165.9667605900031,54484.23199392 2022-10-21,23:54:31.000,294,11057124,-795,0,1666396470,13061.712109239998,166.01610449999862,54484.21103256 2022-10-21,23:54:32.000,294,11057165,-795,0,1666396471,13061.570646729997,165.98085885000182,54484.1202 2022-10-21,23:54:33.000,294,11057142,-795,0,1666396472,13061.570646729997,165.98790798000118,54484.11321288 2022-10-21,23:54:34.000,294,11057207,-795,0,1666396473,13061.570646729997,165.9526623300044,54484.2599424 2022-10-21,23:54:35.000,294,11057187,-795,0,1666396474,13061.557174109992,165.99495711000054,54484.18308408 2022-10-21,23:54:36.000,294,11057146,-795,0,1666396475,13061.496547319992,166.0020062399999,54484.1202 2022-10-21,23:54:37.000,294,11057212,-795,0,1666396476,13061.442656840001,166.0020062399999,54484.00840608001 2022-10-21,23:54:38.000,294,11057173,-795,0,1666396477,13061.402238980001,165.9667605900031,54484.00141896 2022-10-21,23:54:39.000,294,11057117,-795,0,1666396478,13061.395502669991,166.0020062399999,54484.085264400004 2022-10-21,23:54:40.000,294,11057165,-795,0,1666396479,13061.34161219,165.9667605900031,54484.07129016 2022-10-21,23:54:41.000,294,11057175,-795,0,1666396480,13061.355084809991,166.03725189000397,54484.16910984 2022-10-21,23:54:42.000,294,11057144,-795,0,1666396481,13061.32140326,165.99495711000054,54484.12718712001 2022-10-21,23:54:43.000,294,11057149,-795,0,1666396482,13061.287721709996,166.03725189000397,54484.06430304 2022-10-21,23:54:44.000,294,11057147,-795,0,1666396483,13061.274249089991,166.0020062399999,54484.106225760006 2022-10-21,23:54:45.000,294,11057154,-795,0,1666396484,13061.30119433,165.99495711000054,54484.05731592001 2022-10-21,23:54:46.000,294,11057157,-795,0,1666396485,13061.274249089991,166.01610449999862,54484.12718712001 2022-10-21,23:54:47.000,294,11057149,-795,0,1666396486,13061.21362229999,166.02315362999798,54483.987444720005 2022-10-21,23:54:48.000,294,11057193,-795,0,1666396487,13061.19341336999,166.00905536999926,54484.04334168 2022-10-21,23:54:49.000,294,11057129,-795,0,1666396488,13061.25404015999,166.07249754000077,54484.04334168 2022-10-21,23:54:50.000,294,11057179,-795,0,1666396489,13061.25404015999,165.99495711000054,54484.09225152 2022-10-21,23:54:51.000,294,11057204,-755,0,1666396490,13061.274249089991,166.0513501500027,54484.14116136 2022-10-21,23:54:52.000,294,11057113,-795,0,1666396491,13061.166468129995,166.03725189000397,54484.18308408 2022-10-21,23:54:53.000,294,11057171,-795,0,1666396492,13061.227094919996,166.01610449999862,54484.07129016 2022-10-21,23:54:54.000,294,11057159,-795,0,1666396493,13061.274249089991,165.98790798000118,54484.13417424 2022-10-21,23:54:55.000,294,11057141,-795,0,1666396494,13061.267512779996,166.00905536999926,54484.11321288 2022-10-21,23:54:56.000,294,11057149,-795,0,1666396495,13061.25404015999,166.03725189000397,54484.09923864001 2022-10-21,23:54:57.000,294,11057147,-795,0,1666396496,13061.227094919996,166.00905536999926,54484.218019679996 2022-10-21,23:54:58.000,294,11057168,-795,0,1666396497,13061.32140326,165.99495711000054,54484.22500680001 2022-10-21,23:54:59.000,294,11057168,-795,0,1666396498,13061.307930639996,166.00905536999926,54484.085264400004 2022-10-21,23:55:00.000,294,11057139,-795,0,1666396499,13061.287721709996,165.99495711000054,54484.23898104 2022-10-21,23:55:01.000,294,11057180,-795,0,1666396500,13061.328139569996,165.97380972000246,54484.218019679996 2022-10-21,23:55:02.000,294,11057130,-795,0,1666396501,13061.24056754,165.98790798000118,54484.13417424 2022-10-21,23:55:03.000,294,11057152,-795,0,1666396502,13061.24056754,165.99495711000054,54484.16212272 2022-10-21,23:55:04.000,294,11057168,-795,0,1666396503,13061.274249089991,165.98085885000182,54484.273916640006 2022-10-21,23:55:05.000,294,11057218,-795,0,1666396504,13061.30119433,166.02315362999798,54484.28789088 2022-10-21,23:55:06.000,294,11057155,-795,0,1666396505,13061.2809854,165.99495711000054,54484.301865120004 2022-10-21,23:55:07.000,294,11057166,-795,0,1666396506,13061.307930639996,165.9667605900031,54484.19705832001 2022-10-21,23:55:08.000,294,11057166,-795,0,1666396507,13061.274249089991,165.98790798000118,54484.30885224 2022-10-21,23:55:09.000,294,11057181,-795,0,1666396508,13061.34161219,166.00905536999926,54484.23199392 2022-10-21,23:55:10.000,294,11057170,-795,0,1666396509,13061.30119433,166.0513501500027,54484.2599424 2022-10-21,23:55:11.000,294,11057161,-795,0,1666396510,13061.307930639996,165.99495711000054,54484.204045440005 2022-10-21,23:55:12.000,294,11057137,-795,0,1666396511,13061.2809854,166.00905536999926,54484.2599424 2022-10-21,23:55:13.000,294,11057169,-795,0,1666396512,13061.21362229999,166.04430102000333,54484.07827728001 2022-10-21,23:55:14.000,294,11057189,-795,0,1666396513,13061.26077647,166.0302027600046,54484.2599424 2022-10-21,23:55:15.000,294,11057169,-795,0,1666396514,13061.314666949991,165.99495711000054,54484.30885224 2022-10-21,23:55:16.000,294,11057193,-795,0,1666396515,13061.23383122999,166.01610449999862,54484.21103256 2022-10-21,23:55:17.000,294,11057169,-795,0,1666396516,13061.166468129995,166.01610449999862,54484.00840608001 2022-10-21,23:55:18.000,294,11057147,-795,0,1666396517,13061.05868717,166.0654484100014,54483.96648336 2022-10-21,23:55:19.000,294,11057139,-795,0,1666396518,13061.15299550999,166.12889058000292,54483.95949624001 2022-10-21,23:55:20.000,294,11057187,-795,0,1666396519,13061.13278657999,166.22052927000186,54484.00840608001 2022-10-21,23:55:21.000,294,11057156,-795,0,1666396520,13061.24056754,166.22757840000122,54484.09923864001 2022-10-21,23:55:22.000,294,11057156,-795,0,1666396521,13061.24056754,166.20643101000314,54484.07129016 2022-10-21,23:55:23.000,294,11057154,-795,0,1666396522,13061.22035861,166.15708710000035,54484.09225152 2022-10-21,23:55:24.000,294,11057141,-795,0,1666396523,13061.26077647,166.14298884000164,54484.22500680001 2022-10-21,23:55:25.000,294,11057166,-795,0,1666396524,13061.19341336999,166.19233275000443,54484.22500680001 2022-10-21,23:55:26.000,294,11057147,-795,0,1666396525,13061.13278657999,166.17118535999907,54484.155135600005 2022-10-21,23:55:27.000,294,11057136,-795,0,1666396526,13061.21362229999,166.150037970001,54484.09225152 2022-10-21,23:55:28.000,294,11057162,-795,0,1666396527,13061.15973182,166.17118535999907,54484.16910984 2022-10-21,23:55:29.000,294,11057151,-795,0,1666396528,13061.247303849996,166.17118535999907,54484.2599424 2022-10-21,23:55:30.000,294,11057151,-795,0,1666396529,13061.287721709996,166.20643101000314,54484.22500680001 2022-10-21,23:55:31.000,294,11057143,-795,0,1666396530,13061.26077647,166.19233275000443,54484.24596816001 2022-10-21,23:55:32.000,294,11057148,-795,0,1666396531,13061.24056754,166.19938188000378,54484.1900712 2022-10-21,23:55:33.000,294,11057198,-795,0,1666396532,13061.247303849996,166.22052927000186,54484.218019679996 2022-10-21,23:55:34.000,294,11057145,-795,0,1666396533,13061.32140326,166.22757840000122,54484.252955280004 2022-10-21,23:55:35.000,294,11057173,-795,0,1666396534,13061.348348499996,166.2487257899993,54484.23199392 2022-10-21,23:55:36.000,294,11057169,-795,0,1666396535,13061.2809854,166.22052927000186,54484.21103256 2022-10-21,23:55:37.000,294,11057175,-795,0,1666396536,13061.34161219,166.23462753000058,54484.29487800001 2022-10-21,23:55:38.000,294,11057112,-795,0,1666396537,13061.402238980001,166.1852836199978,54484.441607520006 2022-10-21,23:55:39.000,294,11057154,-795,0,1666396538,13061.402238980001,166.2487257899993,54484.441607520006 2022-10-21,23:55:40.000,294,11057153,-795,0,1666396539,13061.375293739991,166.22052927000186,54484.41365904001 2022-10-21,23:55:41.000,294,11057136,-795,0,1666396540,13061.34161219,166.2487257899993,54484.40667192 2022-10-21,23:55:42.000,294,11057155,-795,0,1666396541,13061.355084809991,166.1852836199978,54484.39269768001 2022-10-21,23:55:43.000,294,11057166,-795,0,1666396542,13061.375293739991,166.19938188000378,54484.420646160004 2022-10-21,23:55:44.000,294,11057175,-795,0,1666396543,13061.429184219996,166.23462753000058,54484.47654312 2022-10-21,23:55:45.000,294,11057128,-795,0,1666396544,13061.402238980001,166.19233275000443,54484.58134992001 2022-10-21,23:55:46.000,294,11057169,-795,0,1666396545,13061.402238980001,166.1852836199978,54484.5044916 2022-10-21,23:55:47.000,294,11057156,-795,0,1666396546,13061.388766359996,166.17823448999843,54484.49750448 2022-10-21,23:55:48.000,294,11057152,-795,0,1666396547,13061.395502669991,166.1147923200042,54484.47654312 2022-10-21,23:55:49.000,294,11057199,-795,0,1666396548,13061.402238980001,166.14298884000164,54484.441607520006 2022-10-21,23:55:50.000,294,11057150,-795,0,1666396549,13061.402238980001,166.0865957999995,54484.490517360005 2022-10-21,23:55:51.000,294,11057196,-795,0,1666396550,13061.402238980001,166.0865957999995,54484.47654312 2022-10-21,23:55:52.000,294,11057183,-795,0,1666396551,13061.355084809991,166.0865957999995,54484.46256888001 2022-10-21,23:55:53.000,294,11057108,-795,0,1666396552,13061.388766359996,166.15708710000035,54484.63025976001 2022-10-21,23:55:54.000,294,11057121,-795,0,1666396553,13061.476338389992,166.04430102000333,54484.51846584 2022-10-21,23:55:55.000,294,11057127,-795,0,1666396554,13061.462865770001,166.0513501500027,54484.42763328 2022-10-21,23:55:56.000,294,11057203,-795,0,1666396555,13061.496547319992,165.95971146000375,54484.42763328 2022-10-21,23:55:57.000,294,11057192,-795,0,1666396556,13061.456129459992,165.97380972000246,54484.22500680001 2022-10-21,23:55:58.000,294,11057158,-795,0,1666396557,13061.584119350002,165.86102363999817,54484.106225760006 2022-10-21,23:55:59.000,294,11057169,-795,0,1666396558,13061.658218759992,165.79053234000457,54484.00141896 2022-10-21,23:56:00.000,294,11057168,-795,0,1666396559,13061.799681269993,165.67069713000092,54484.06430304 2022-10-21,23:56:01.000,294,11057171,-795,0,1666396560,13061.988297949989,165.74118843000178,54484.09923864001 2022-10-21,23:56:02.000,294,11057148,-795,0,1666396561,13062.055661049999,165.89626929000224,54483.98045760001 2022-10-21,23:56:03.000,294,11057125,-755,0,1666396562,13061.981561639994,166.1641362299997,54484.106225760006 2022-10-21,23:56:04.000,294,11057171,-795,0,1666396563,13061.745790790003,166.25577491999866,54484.02238032 2022-10-21,23:56:05.000,294,11057139,-755,0,1666396564,13061.644746140002,166.26987318000465,54484.22500680001 2022-10-21,23:56:06.000,294,11057173,-795,0,1666396565,13061.516756249992,166.19233275000443,54484.22500680001 2022-10-21,23:56:07.000,294,11057162,-795,0,1666396566,13061.523492560002,166.14298884000164,54484.35077496 2022-10-21,23:56:08.000,294,11057154,-795,0,1666396567,13061.476338389992,166.12184145000356,54484.36474920001 2022-10-21,23:56:09.000,294,11057140,-795,0,1666396568,13061.543701490002,166.09364492999885,54484.40667192 2022-10-21,23:56:10.000,294,11057158,-795,0,1666396569,13061.617800899992,166.05839928000205,54484.47654312 2022-10-21,23:56:11.000,294,11057144,-795,0,1666396570,13061.644746140002,166.05839928000205,54484.49750448 2022-10-21,23:56:12.000,294,11057085,-795,0,1666396571,13061.658218759992,166.07249754000077,54484.43462040001 2022-10-21,23:56:13.000,294,11057157,-795,0,1666396572,13061.705372930002,166.0302027600046,54484.56737568 2022-10-21,23:56:14.000,294,11057152,-795,0,1666396573,13061.651482449997,166.01610449999862,54484.40667192 2022-10-21,23:56:15.000,294,11057144,-795,0,1666396574,13061.759263409993,165.98790798000118,54484.38571056 2022-10-21,23:56:16.000,294,11057174,-795,0,1666396575,13061.833362819998,166.03725189000397,54484.60231128001 2022-10-21,23:56:17.000,294,11057195,-795,0,1666396576,13061.853571749998,166.03725189000397,54484.68615672 2022-10-21,23:56:18.000,294,11057182,-795,0,1666396577,13061.867044369988,166.02315362999798,54484.91673168001 2022-10-21,23:56:19.000,294,11057147,-795,0,1666396578,13061.961352709994,166.0654484100014,54484.874808960005 2022-10-21,23:56:20.000,294,11057120,-795,0,1666396579,13061.934407469998,166.03725189000397,54484.77000216001 2022-10-21,23:56:21.000,294,11057183,-795,0,1666396580,13062.042188429994,166.0513501500027,54484.79096352 2022-10-21,23:56:22.000,294,11057148,-795,0,1666396581,13062.028715809989,166.01610449999862,54484.74205368 2022-10-21,23:56:23.000,294,11057146,-795,0,1666396582,13062.021979499994,165.98790798000118,54484.72807944001 2022-10-21,23:56:24.000,294,11057199,-795,0,1666396583,13062.062397359994,165.99495711000054,54484.70013096001 2022-10-21,23:56:25.000,294,11057133,-795,0,1666396584,13062.17017831999,166.01610449999862,54484.88179608 2022-10-21,23:56:26.000,294,11057178,-795,0,1666396585,13062.19712356,165.98790798000118,54484.86782184001 2022-10-21,23:56:27.000,294,11057142,-795,0,1666396586,13062.27122296999,165.97380972000246,54484.89577032001 2022-10-21,23:56:28.000,294,11057115,-795,0,1666396587,13062.244277729995,166.00905536999926,54484.76301504 2022-10-21,23:56:29.000,294,11057138,-795,0,1666396588,13062.31837714,165.95971146000375,54484.83987336 2022-10-21,23:56:30.000,294,11057152,-795,0,1666396589,13062.33184975999,165.9526623300044,54484.89577032001 2022-10-21,23:56:31.000,294,11057117,-795,0,1666396590,13062.358795,165.9667605900031,54484.79795064001 2022-10-21,23:56:32.000,294,11057180,-795,0,1666396591,13062.426158099996,165.95971146000375,54484.83987336 2022-10-21,23:56:33.000,294,11057184,-795,0,1666396592,13062.45310333999,165.92446580999967,54484.83288624 2022-10-21,23:56:34.000,294,11057196,-795,0,1666396593,13062.554147989991,165.9033184200016,54485.00057712 2022-10-21,23:56:35.000,294,11057170,-795,0,1666396594,13062.587829539996,165.88922016000288,54485.00057712 2022-10-21,23:56:36.000,294,11057161,-795,0,1666396595,13062.655192639992,165.91036755000096,54485.02153848 2022-10-21,23:56:37.000,294,11057183,-795,0,1666396596,13062.655192639992,165.91036755000096,54484.874808960005 2022-10-21,23:56:38.000,294,11057120,-795,0,1666396597,13062.675401569992,165.88217103000352,54484.825899120005 2022-10-21,23:56:39.000,294,11057144,-795,0,1666396598,13062.729292049997,165.83282712000073,54484.89577032001 2022-10-21,23:56:40.000,294,11057119,-795,0,1666396599,13062.722555740002,165.8539745099988,54484.8538476 2022-10-21,23:56:41.000,294,11057155,-795,0,1666396600,13062.823600390002,165.82577799000137,54485.00057712 2022-10-21,23:56:42.000,294,11057128,-795,0,1666396601,13062.776446219992,165.8046306000033,54484.93070592 2022-10-21,23:56:43.000,294,11057186,-795,0,1666396602,13062.830336699997,165.76938494999922,54484.874808960005 2022-10-21,23:56:44.000,294,11057088,-795,0,1666396603,13062.843809320002,165.79053234000457,54484.83288624 2022-10-21,23:56:45.000,294,11057076,-795,0,1666396604,13062.803391460002,165.7552866900005,54484.93769304001 2022-10-21,23:56:46.000,294,11057121,-795,0,1666396605,13062.877490869992,165.7200410400037,54484.923718800004 2022-10-21,23:56:47.000,294,11057153,-795,0,1666396606,13062.917908729993,165.72709017000307,54484.90275744 2022-10-21,23:56:48.000,294,11057149,-795,0,1666396607,13062.958326589993,165.71299191000435,54484.95166728 2022-10-21,23:56:49.000,294,11057150,-795,0,1666396608,13062.998744449993,165.691844519999,54484.972628640004 2022-10-21,23:56:50.000,294,11057177,-795,0,1666396609,13063.099789099993,165.691844519999,54485.04948696 2022-10-21,23:56:51.000,294,11057192,-795,0,1666396610,13063.133470649998,165.68479538999964,54485.05647408 2022-10-21,23:56:52.000,294,11057122,-795,0,1666396611,13063.059371239993,165.71299191000435,54484.972628640004 2022-10-21,23:56:53.000,294,11057090,-795,0,1666396612,13063.160415889994,165.68479538999964,54485.02153848 2022-10-21,23:56:54.000,294,11057195,-795,0,1666396613,13063.187361129989,165.66364800000156,54485.042499840005 2022-10-21,23:56:55.000,294,11057216,-795,0,1666396614,13063.241251609994,165.64954974000284,54485.10538392001 2022-10-21,23:56:56.000,294,11057157,-795,0,1666396615,13063.187361129989,165.67069713000092,54485.02153848 2022-10-21,23:56:57.000,294,11057176,-795,0,1666396616,13063.28840577999,165.64954974000284,54485.21717784 2022-10-21,23:56:58.000,294,11057147,-795,0,1666396617,13063.295142089999,165.67069713000092,54485.18224224001 2022-10-21,23:56:59.000,294,11057157,-795,0,1666396618,13063.402923049995,165.64954974000284,54485.308010400004 2022-10-21,23:57:00.000,294,11057118,-795,0,1666396619,13063.41639567,165.68479538999964,54485.259100560004 2022-10-21,23:57:01.000,294,11057167,-795,0,1666396620,13063.423131979995,165.66364800000156,54485.23115208001 2022-10-21,23:57:02.000,294,11057163,-795,0,1666396621,13063.40965935999,165.7059427799977,54485.14730664 2022-10-21,23:57:03.000,294,11057154,-795,0,1666396622,13063.45681353,165.691844519999,54485.161280880006 2022-10-21,23:57:04.000,294,11057193,-795,0,1666396623,13063.55785818,165.74823756000114,54485.33595888 2022-10-21,23:57:05.000,294,11057186,-795,0,1666396624,13063.57133079999,165.74823756000114,54485.25211344001 2022-10-21,23:57:06.000,294,11057169,-795,0,1666396625,13063.61174865999,165.77643407999858,54485.2381392 2022-10-21,23:57:07.000,294,11057176,-795,0,1666396626,13063.59827604,165.73413930000243,54485.259100560004 2022-10-21,23:57:08.000,294,11057156,-795,0,1666396627,13063.67911176,165.79758147000393,54485.34993312001 2022-10-21,23:57:09.000,294,11057210,-795,0,1666396628,13063.706056999996,165.78348320999794,54485.280061920006 2022-10-21,23:57:10.000,294,11057188,-795,0,1666396629,13063.71952962,165.79053234000457,54485.32198464001 2022-10-21,23:57:11.000,294,11057173,-795,0,1666396630,13063.780156410001,165.83282712000073,54485.328971760006 2022-10-21,23:57:12.000,294,11057196,-795,0,1666396631,13063.780156410001,165.84692537999945,54485.29403616 2022-10-21,23:57:13.000,294,11057206,-795,0,1666396632,13063.820574270001,165.88922016000288,54485.308010400004 2022-10-21,23:57:14.000,294,11057196,-795,0,1666396633,13063.908146299997,165.8680727700048,54485.46871416001 2022-10-21,23:57:15.000,294,11057207,-795,0,1666396634,13063.935091539992,165.94561319999775,54485.44076568001 2022-10-21,23:57:16.000,294,11057138,-795,0,1666396635,13063.887937369997,165.99495711000054,54485.31499752 2022-10-21,23:57:17.000,294,11057179,-795,0,1666396636,13063.955300469992,165.99495711000054,54485.342946 2022-10-21,23:57:18.000,294,11057121,-795,0,1666396637,13063.968773089997,166.0020062399999,54485.37089448001 2022-10-21,23:57:19.000,294,11057154,-795,0,1666396638,13064.063081430002,166.0302027600046,54485.33595888 2022-10-21,23:57:20.000,294,11057164,-795,0,1666396639,13064.015927259992,166.0513501500027,54485.41980432001 2022-10-21,23:57:21.000,294,11057156,-795,0,1666396640,13064.049608809997,166.0865957999995,54485.426791440004 2022-10-21,23:57:22.000,294,11057130,-795,0,1666396641,13064.049608809997,166.12889058000292,54485.41980432001 2022-10-21,23:57:23.000,294,11057178,-795,0,1666396642,13064.063081430002,166.1006940599982,54485.37089448001 2022-10-21,23:57:24.000,294,11057149,-795,0,1666396643,13064.063081430002,166.13593971000228,54485.45473992 2022-10-21,23:57:25.000,294,11057228,-795,0,1666396644,13064.110235599997,166.13593971000228,54485.41980432001 2022-10-21,23:57:26.000,294,11057143,-795,0,1666396645,13064.090026669997,166.19233275000443,54485.41980432001 2022-10-21,23:57:27.000,294,11057185,-795,0,1666396646,13064.150653459998,166.2134801400025,54485.342946 2022-10-21,23:57:28.000,294,11057179,-795,0,1666396647,13064.103499290002,166.19233275000443,54485.40583008 2022-10-21,23:57:29.000,294,11057163,-795,0,1666396648,13064.197807629993,166.19233275000443,54485.46871416001 2022-10-21,23:57:30.000,294,11057142,-795,0,1666396649,13064.204543940003,166.1852836199978,54485.53858536001 2022-10-21,23:57:31.000,294,11057159,-795,0,1666396650,13064.204543940003,166.22052927000186,54485.52461112 2022-10-21,23:57:32.000,294,11057162,-795,0,1666396651,13064.116971909993,166.25577491999866,54485.594482320004 2022-10-21,23:57:33.000,294,11057170,-795,0,1666396652,13064.184335010003,166.19938188000378,54485.55954672 2022-10-21,23:57:34.000,294,11057197,-795,0,1666396653,13064.177598699993,166.1852836199978,54485.545572480005 2022-10-21,23:57:35.000,294,11057147,-795,0,1666396654,13064.231489179998,166.09364492999885,54485.34993312001 2022-10-21,23:57:36.000,294,11057143,-795,0,1666396655,13064.298852279993,166.0513501500027,54485.22416496 2022-10-21,23:57:37.000,294,11057138,-795,0,1666396656,13064.440314789994,166.12184145000356,54485.26608768 2022-10-21,23:57:38.000,294,11057214,-795,0,1666396657,13064.494205269999,166.2134801400025,54485.34993312001 2022-10-21,23:57:39.000,294,11057127,-795,0,1666396658,13064.521150509994,166.2980697000021,54485.56653384001 2022-10-21,23:57:40.000,294,11057099,-795,0,1666396659,13064.366215379989,166.3121679600008,54485.5525596 2022-10-21,23:57:41.000,294,11057169,-795,0,1666396660,13064.312324899998,166.34036447999824,54485.55954672 2022-10-21,23:57:42.000,294,11057171,-795,0,1666396661,13064.238225489993,166.35446274000424,54485.51762400001 2022-10-21,23:57:43.000,294,11057186,-795,0,1666396662,13064.204543940003,166.36856100000296,54485.53159824 2022-10-21,23:57:44.000,294,11057183,-795,0,1666396663,13064.218016559993,166.3615118700036,54485.56653384001 2022-10-21,23:57:45.000,294,11057147,-795,0,1666396664,13064.218016559993,166.35446274000424,54485.68531488001 2022-10-21,23:57:46.000,294,11057184,-795,0,1666396665,13064.265170729988,166.3615118700036,54485.70627624001 2022-10-21,23:57:47.000,294,11057207,-795,0,1666396666,13064.265170729988,166.37561013000231,54485.60845656001 2022-10-21,23:57:48.000,294,11057156,-795,0,1666396667,13064.164126080002,166.38265926000167,54485.5525596 2022-10-21,23:57:49.000,294,11057129,-795,0,1666396668,13064.170862389998,166.3967575200004,54485.55954672 2022-10-21,23:57:50.000,294,11057171,-795,0,1666396669,13064.184335010003,166.36856100000296,54485.60845656001 2022-10-21,23:57:51.000,294,11057165,-795,0,1666396670,13064.218016559993,166.38970839000103,54485.545572480005 2022-10-21,23:57:52.000,294,11057163,-795,0,1666396671,13064.170862389998,166.38970839000103,54485.51063688 2022-10-21,23:57:53.000,294,11057229,-795,0,1666396672,13064.211280249998,166.3967575200004,54485.52461112 2022-10-21,23:57:54.000,294,11057193,-795,0,1666396673,13064.271907039998,166.38970839000103,54485.63640504001 2022-10-21,23:57:55.000,294,11057178,-795,0,1666396674,13064.292115969998,166.4108557799991,54485.6224308 2022-10-21,23:57:56.000,294,11057129,-795,0,1666396675,13064.218016559993,166.43905230000382,54485.50364976 2022-10-21,23:57:57.000,294,11057184,-795,0,1666396676,13064.197807629993,166.4601996900019,54485.496662640006 2022-10-21,23:57:58.000,294,11057120,-795,0,1666396677,13064.224752869988,166.44610143000318,54485.51063688 2022-10-21,23:57:59.000,294,11057151,-795,0,1666396678,13064.244961799988,166.43200317000446,54485.545572480005 2022-10-21,23:58:00.000,294,11057173,-795,0,1666396679,13064.204543940003,166.4601996900019,54485.53159824 2022-10-21,23:58:01.000,294,11057154,-795,0,1666396680,13064.157389769993,166.5236418600034,54485.447752800006 2022-10-21,23:58:02.000,294,11057192,-795,0,1666396681,13064.143917150002,166.47429795000062,54485.48967552001 2022-10-21,23:58:03.000,294,11057167,-795,0,1666396682,13064.204543940003,166.47429795000062,54485.545572480005 2022-10-21,23:58:04.000,294,11057163,-795,0,1666396683,13064.170862389998,166.50249446999806,54485.545572480005 2022-10-21,23:58:05.000,294,11057198,-795,0,1666396684,13064.164126080002,166.4954453399987,54485.50364976 2022-10-21,23:58:06.000,294,11057168,-795,0,1666396685,13064.177598699993,166.53069099000277,54485.44076568001 2022-10-21,23:58:07.000,294,11057165,-795,0,1666396686,13064.164126080002,166.5447892500015,54485.39185584 2022-10-21,23:58:08.000,294,11057142,-795,0,1666396687,13064.157389769993,166.55183838000085,54485.41980432001 2022-10-21,23:58:09.000,294,11057166,-795,0,1666396688,13064.177598699993,166.58708402999764,54485.50364976 2022-10-21,23:58:10.000,294,11057158,-795,0,1666396689,13064.191071319998,166.55183838000085,54485.58050808 2022-10-21,23:58:11.000,294,11057153,-795,0,1666396690,13064.231489179998,166.59413316000428,54485.5525596 2022-10-21,23:58:12.000,294,11057118,-795,0,1666396691,13064.164126080002,166.61528055000235,54485.46871416001 2022-10-21,23:58:13.000,294,11057162,-795,0,1666396692,13064.177598699993,166.608231420003,54485.447752800006 2022-10-21,23:58:14.000,294,11057176,-795,0,1666396693,13064.231489179998,166.65052619999915,54485.50364976 2022-10-21,23:58:15.000,294,11057155,-795,0,1666396694,13064.224752869988,166.7069192400013,54485.4826884 2022-10-21,23:58:16.000,294,11057135,-795,0,1666396695,13064.130444529997,166.6716735900045,54485.426791440004 2022-10-21,23:58:17.000,294,11057141,-795,0,1666396696,13064.076554049992,166.73511575999873,54485.40583008 2022-10-21,23:58:18.000,294,11057181,-795,0,1666396697,13064.218016559993,166.7421648899981,54485.65736640001 2022-10-21,23:58:19.000,294,11057186,-795,0,1666396698,13064.197807629993,166.76331228000345,54485.65736640001 2022-10-21,23:58:20.000,294,11057194,-795,0,1666396699,13064.204543940003,166.7562631500041,54485.56653384001 2022-10-21,23:58:21.000,294,11057191,-795,0,1666396700,13064.137180839993,166.79855793000024,54485.5525596 2022-10-21,23:58:22.000,294,11057165,-675,0,1666396701,13064.069817739997,166.81265618999896,54485.51762400001 2022-10-21,23:58:23.000,294,11057153,-795,0,1666396702,13064.083290360002,166.86200010000175,54485.496662640006 2022-10-21,23:58:24.000,294,11057185,-795,0,1666396703,13064.116971909993,166.87609836000047,54485.58749520001 2022-10-21,23:58:25.000,294,11057136,-795,0,1666396704,13064.103499290002,166.88314748999983,54485.643392160004 2022-10-21,23:58:26.000,294,11057141,-795,0,1666396705,13064.116971909993,166.93249140000262,54485.594482320004 2022-10-21,23:58:27.000,294,11057153,-795,0,1666396706,13064.110235599997,166.93249140000262,54485.57352096 2022-10-21,23:58:28.000,294,11057122,-795,0,1666396707,13064.116971909993,166.96068792000005,54485.58050808 2022-10-21,23:58:29.000,294,11057171,-795,0,1666396708,13064.042872500002,167.00298270000349,54485.58749520001 2022-10-21,23:58:30.000,294,11057168,-795,0,1666396709,13064.096762979992,167.0170809600022,54485.58050808 2022-10-21,23:58:31.000,294,11057181,-795,0,1666396710,13064.049608809997,167.05937573999836,54485.55954672 2022-10-21,23:58:32.000,294,11057153,-795,0,1666396711,13064.009190949997,167.06642486999772,54485.4826884 2022-10-21,23:58:33.000,294,11057221,-795,0,1666396712,13064.049608809997,167.07347400000435,54485.53159824 2022-10-21,23:58:34.000,294,11057174,-795,0,1666396713,13064.116971909993,167.10871965000115,54485.62941792 2022-10-21,23:58:35.000,294,11057154,-795,0,1666396714,13064.096762979992,167.1157687800005,54485.6224308 2022-10-21,23:58:36.000,294,11057184,-795,0,1666396715,13064.076554049992,167.12986703999923,54485.6224308 2022-10-21,23:58:37.000,294,11057157,-795,0,1666396716,13064.049608809997,167.20740746999945,54485.55954672 2022-10-21,23:58:38.000,294,11057163,-795,0,1666396717,13064.036136189992,167.18626008000138,54485.41980432001 2022-10-21,23:58:39.000,294,11057147,-795,0,1666396718,13063.988982019997,167.19330921000073,54485.4128172 2022-10-21,23:58:40.000,294,11057175,-795,0,1666396719,13064.056345119992,167.24265312000352,54485.46871416001 2022-10-21,23:58:41.000,294,11057215,-795,0,1666396720,13063.982245710002,167.25675138000224,54485.50364976 2022-10-21,23:58:42.000,294,11057176,-795,0,1666396721,13063.955300469992,167.29199702999904,54485.40583008 2022-10-21,23:58:43.000,294,11057147,-795,0,1666396722,13063.948564159997,167.2990461599984,54485.38486872 2022-10-21,23:58:44.000,294,11057126,-795,0,1666396723,13063.975509399992,167.2990461599984,54485.45473992 2022-10-21,23:58:45.000,294,11057144,-795,0,1666396724,13063.941827850002,167.3272426800031,54485.45473992 2022-10-21,23:58:46.000,294,11057179,-795,0,1666396725,13063.935091539992,167.32019355000375,54485.41980432001 2022-10-21,23:58:47.000,294,11057118,-795,0,1666396726,13063.881201060001,167.35543920000055,54485.40583008 2022-10-21,23:58:48.000,294,11057154,-795,0,1666396727,13063.860992130001,167.3131444200044,54485.342946 2022-10-21,23:58:49.000,294,11057139,-795,0,1666396728,13063.921618920001,167.3624883299999,54485.4826884 2022-10-21,23:58:50.000,294,11057192,-795,0,1666396729,13063.962036780002,167.37658658999862,54485.4826884 2022-10-21,23:58:51.000,294,11057171,-795,0,1666396730,13063.894673679992,167.33429181000247,54485.45473992 2022-10-21,23:58:52.000,294,11057146,-795,0,1666396731,13063.847519509996,167.39068485000462,54485.35692024 2022-10-21,23:58:53.000,294,11057164,-795,0,1666396732,13063.867728439996,167.4118322400027,54485.40583008 2022-10-21,23:58:54.000,294,11057154,-795,0,1666396733,13063.847519509996,167.38363571999798,54485.40583008 2022-10-21,23:58:55.000,294,11057175,-795,0,1666396734,13063.847519509996,167.38363571999798,54485.45473992 2022-10-21,23:58:56.000,294,11057186,-795,0,1666396735,13063.860992130001,167.40478311000334,54485.46172704 2022-10-21,23:58:57.000,294,11057211,-795,0,1666396736,13063.766683789996,167.3624883299999,54485.41980432001 2022-10-21,23:58:58.000,294,11057150,-795,0,1666396737,13063.773420099991,167.39068485000462,54485.377881600005 2022-10-21,23:58:59.000,294,11057142,-795,0,1666396738,13063.75994748,167.3624883299999,54485.52461112 2022-10-21,23:59:00.000,294,11057131,-795,0,1666396739,13063.786892719996,167.38363571999798,54485.4826884 2022-10-21,23:59:01.000,294,11057194,-795,0,1666396740,13063.793629029991,167.36953745999926,54485.53159824 2022-10-21,23:59:02.000,294,11057165,-795,0,1666396741,13063.69258437999,167.35543920000055,54485.40583008 2022-10-21,23:59:03.000,294,11057189,-795,0,1666396742,13063.71952962,167.33429181000247,54485.496662640006 2022-10-21,23:59:04.000,294,11057157,-795,0,1666396743,13063.726265929996,167.32019355000375,54485.58050808 2022-10-21,23:59:05.000,294,11057194,-795,0,1666396744,13063.753211169991,167.3272426800031,54485.615443680006 2022-10-21,23:59:06.000,294,11057155,-795,0,1666396745,13063.726265929996,167.2990461599984,54485.58050808 2022-10-21,23:59:07.000,294,11057202,-795,0,1666396746,13063.65890283,167.29199702999904,54485.58749520001 2022-10-21,23:59:08.000,294,11057171,-795,0,1666396747,13063.706056999996,167.23560399000417,54485.60845656001 2022-10-21,23:59:09.000,294,11057152,-795,0,1666396748,13063.69932069,167.20740746999945,54485.60146944 2022-10-21,23:59:10.000,294,11057174,-795,0,1666396749,13063.706056999996,167.20740746999945,54485.58050808 2022-10-21,23:59:11.000,294,11057170,-795,0,1666396750,13063.733002239991,167.15101443000458,54485.60845656001 2022-10-21,23:59:12.000,294,11057188,-795,0,1666396751,13063.67911176,167.1157687800005,54485.4826884 2022-10-21,23:59:13.000,294,11057143,-795,0,1666396752,13063.65890283,167.13691616999859,54485.5525596 2022-10-21,23:59:14.000,294,11057183,-795,0,1666396753,13063.6386939,167.0805231300037,54485.58050808 2022-10-21,23:59:15.000,294,11057130,-795,0,1666396754,13063.6386939,167.052326609999,54485.664353520006 2022-10-21,23:59:16.000,294,11057157,-795,0,1666396755,13063.6386939,167.0170809600022,54485.615443680006 2022-10-21,23:59:17.000,294,11057207,-795,0,1666396756,13063.57133079999,166.99593357000413,54485.67134064 2022-10-21,23:59:18.000,294,11057144,-795,0,1666396757,13063.47702246,167.07347400000435,54485.426791440004 2022-10-21,23:59:19.000,294,11057169,-795,0,1666396758,13063.524176629995,166.99593357000413,54485.5525596 2022-10-21,23:59:20.000,294,11057144,-795,0,1666396759,13063.544385559995,166.9677370499994,54485.6224308 2022-10-21,23:59:21.000,294,11057159,-795,0,1666396760,13063.503967699995,166.91134401000454,54485.56653384001 2022-10-21,23:59:22.000,294,11057147,-795,0,1666396761,13063.524176629995,166.87609836000047,54485.5525596 2022-10-21,23:59:23.000,294,11057149,-795,0,1666396762,13063.524176629995,166.84085271000367,54485.60146944 2022-10-21,23:59:24.000,294,11057123,-795,0,1666396763,13063.51070400999,166.82675444999768,54485.545572480005 2022-10-21,23:59:25.000,294,11057168,-795,0,1666396764,13063.49049507999,166.81265618999896,54485.51063688 2022-10-21,23:59:26.000,294,11057153,-795,0,1666396765,13063.463549839995,166.84790184000303,54485.426791440004 2022-10-21,23:59:27.000,294,11057130,-795,0,1666396766,13063.49049507999,166.79150880000088,54485.4128172 2022-10-21,23:59:28.000,294,11057117,-795,0,1666396767,13063.47028614999,166.7703614100028,54485.46172704 2022-10-21,23:59:29.000,294,11057125,-795,0,1666396768,13063.47028614999,166.76331228000345,54485.53858536001 2022-10-21,23:59:30.000,294,11057192,-795,0,1666396769,13063.47028614999,166.69987011000194,54485.50364976 2022-10-21,23:59:31.000,294,11057154,-795,0,1666396770,13063.47028614999,166.7069192400013,54485.55954672 2022-10-21,23:59:32.000,294,11057144,-795,0,1666396771,13063.47702246,166.72806662999938,54485.44076568001 2022-10-21,23:59:33.000,294,11057182,-795,0,1666396772,13063.45681353,166.69282098000258,54485.496662640006 2022-10-21,23:59:34.000,294,11057123,-795,0,1666396773,13063.45007721999,166.6575753299985,54485.46172704 2022-10-21,23:59:35.000,294,11057220,-795,0,1666396774,13063.45681353,166.63642794000043,54485.46871416001 2022-10-21,23:59:36.000,294,11057140,-795,0,1666396775,13063.39618674,166.62937881000107,54485.33595888 2022-10-21,23:59:37.000,294,11057146,-795,0,1666396776,13063.47702246,166.63642794000043,54485.41980432001 2022-10-21,23:59:38.000,294,11057141,-795,0,1666396777,13063.49723139,166.58708402999764,54485.38486872 2022-10-21,23:59:39.000,294,11057113,-795,0,1666396778,13063.51070400999,166.57298576999892,54485.447752800006 2022-10-21,23:59:40.000,294,11057129,-795,0,1666396779,13063.51744032,166.51659273000405,54485.37089448001 2022-10-21,23:59:41.000,294,11057139,-795,0,1666396780,13063.55112186999,166.43200317000446,54485.280061920006 2022-10-21,23:59:42.000,294,11057152,-795,0,1666396781,13063.61848497,166.38970839000103,54485.13333240001 2022-10-21,23:59:43.000,294,11057189,-795,0,1666396782,13063.685848069996,166.46724882000126,54485.07044832 2022-10-21,23:59:44.000,294,11057145,-795,0,1666396783,13063.67911176,166.63642794000043,54485.10538392001 2022-10-21,23:59:45.000,294,11057124,-795,0,1666396784,13063.55785818,166.71396837000066,54485.210190720005 2022-10-21,23:59:46.000,294,11057175,-795,0,1666396785,13063.463549839995,166.68577185000322,54485.308010400004 2022-10-21,23:59:47.000,294,11057158,-795,0,1666396786,13063.382714119994,166.63642794000043,54485.30102328001 2022-10-21,23:59:48.000,294,11057123,-795,0,1666396787,13063.38945042999,166.58003489999828,54485.40583008 2022-10-21,23:59:49.000,294,11057197,-795,0,1666396788,13063.362505189994,166.55183838000085,54485.447752800006 2022-10-21,23:59:50.000,294,11057152,-795,0,1666396789,13063.34903256999,166.53774012000213,54485.45473992 2022-10-21,23:59:51.000,294,11057151,-795,0,1666396790,13063.342296259994,166.50249446999806,54485.475701280004 2022-10-21,23:59:52.000,294,11057193,-795,0,1666396791,13063.26819684999,166.50249446999806,54485.426791440004 2022-10-21,23:59:53.000,294,11057158,-795,0,1666396792,13063.281669469994,166.4954453399987,54485.475701280004 2022-10-21,23:59:54.000,294,11057196,-795,0,1666396793,13063.295142089999,166.48839620999934,54485.52461112 2022-10-21,23:59:55.000,294,11057171,-795,0,1666396794,13063.322087329994,166.43905230000382,54485.63640504001 2022-10-21,23:59:56.000,294,11057151,-795,0,1666396795,13063.32882363999,166.41790490999847,54485.643392160004 2022-10-21,23:59:57.000,294,11057150,-795,0,1666396796,13063.234515299999,166.40380664999975,54485.51063688 2022-10-21,23:59:58.000,294,11057141,-795,0,1666396797,13063.26819684999,166.37561013000231,54485.53858536001 2022-10-21,23:59:59.000,294,11057177,-795,0,1666396798,13063.24798791999,166.3615118700036,54485.664353520006